Breaking News
Investing Pro 0
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Philippines Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ayala750.00756.00743.50+2.00+0.27%185.20K07:56:00 
 Aboitiz Equity59.00059.00057.850+1.500+2.61%824.29K07:52:00 
 Alliance Global12.42012.54012.320-0.020-0.16%3.08M07:58:00 
 Aboitiz Power37.9538.1037.850.000.00%526.30K07:59:00 
 Ayala Land32.90033.05032.650+0.250+0.77%6.44M07:59:00 
 BDO Unibank122.00123.00121.700.000.00%3.89M07:56:00 
 Bank of the Philippine Islands110.10110.80108.70+1.50+1.38%1.88M07:59:00 
 Globe Telecom2,152.002,152.002,130.00+6.00+0.28%54.95K07:59:00 
 International Container213.000216.000210.800+2.000+0.95%822.24K07:53:00 
 Jollibee Foods241.40245.00240.400.000.00%769.17K07:57:00 
 JG Summit56.80057.15056.050-0.100-0.18%857.17K07:59:00 
 Metropolitan Bank58.8058.9558.55+0.25+0.43%2.50M07:59:00 
 Megaworld2.2502.2802.2300.0000.00%23.52M07:59:00 
 Manila Electric292.60292.60290.00+3.20+1.11%117.73K07:53:00 
 Metro Pacific Inv4.2804.3404.250-0.020-0.47%16.73M07:59:00 
 Robinsons Land16.26016.38016.0400.0000.00%4.18M07:59:00 
 Semirara Mining34.6034.6533.70+0.75+2.22%1.23M07:59:00 
 San Miguel94.6095.9094.600.000.00%195.05K07:56:00 
 SM Investments944.00949.00940.00+2.00+0.21%122.14K07:59:00 
 SM Prime37.60038.15037.550-0.200-0.53%3.88M07:58:00 
 AC Energy Philippines Inc7.3907.5207.330-0.010-0.14%20.84M07:56:00 
 LT Group10.36010.40010.280+0.060+0.58%3.04M07:56:00 
 PLDT1,454.001,511.001,441.00-48.00-3.20%205.25K07:59:00 
 Universal Robina142.40144.00141.50+1.40+0.99%1.39M07:59:00 
 Puregold Price Club34.85035.95034.850-1.050-2.92%1.55M07:59:00 
 Emperador20.60021.25020.500-0.450-2.14%2.22M07:51:00 
 GT Capital525.00529.00518.000.000.00%927.67K07:59:00 
 Wilcon Depot31.50032.10031.200-0.600-1.87%1.39M07:57:00 
 Converge Information Communications Technology Sol18.3618.5618.20-0.22-1.18%4.07M07:59:00 
 Monde Nissin13.7013.9413.62-0.24-1.72%4.65M07:59:00 
Continue with Google
or
Sign up with Email