Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Philippines Shares
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 654.00 | 666.00 | 636.00 | +4.00 | +0.62% | 350.28K | 07:55:00 | ||
| Aboitiz Equity | 50.150 | 50.150 | 48.100 | +0.750 | +1.52% | 656.80K | 07:52:00 | ||
| Alliance Global | 9.600 | 9.900 | 9.500 | -0.200 | -2.04% | 4.83M | 07:53:00 | ||
| Aboitiz Power | 29.95 | 30.40 | 29.80 | -0.35 | -1.16% | 251.80K | 07:56:00 | ||
| Ayala Land | 26.150 | 27.400 | 26.150 | -0.750 | -2.79% | 15.63M | 07:56:00 | ||
| BDO Unibank | 116.30 | 121.80 | 116.30 | -3.20 | -2.68% | 2.86M | 07:55:00 | ||
| Bank of the Philippine Islands | 87.30 | 88.90 | 87.20 | -1.60 | -1.80% | 991.84K | 07:55:00 | ||
| Globe Telecom | 2,240.00 | 2,250.00 | 2,220.00 | 0.00 | 0.00% | 9.42K | 07:52:00 | ||
| International Container | 186.200 | 193.000 | 186.200 | -8.100 | -4.17% | 1.91M | 07:54:00 | ||
| Jollibee Foods | 205.00 | 210.60 | 202.20 | -2.00 | -0.97% | 425.84K | 07:50:00 | ||
| JG Summit | 50.000 | 52.100 | 50.000 | -2.500 | -4.76% | 1.15M | 07:55:00 | ||
| Metropolitan Bank | 48.75 | 49.45 | 48.70 | +0.20 | +0.41% | 2.07M | 07:53:00 | ||
| Megaworld | 2.280 | 2.310 | 2.230 | +0.040 | +1.79% | 26.70M | 07:55:00 | ||
| Manila Electric | 350.00 | 359.00 | 350.00 | -8.00 | -2.23% | 131.52K | 07:50:00 | ||
| Metro Pacific Inv | 3.630 | 3.640 | 3.600 | -0.010 | -0.27% | 7.83M | 07:55:00 | ||
| Robinsons Land | 18.280 | 18.700 | 17.180 | +0.300 | +1.67% | 1.77M | 07:52:00 | ||
| Security Bank | 89.75 | 89.90 | 89.00 | +0.55 | +0.62% | 132.07K | 07:52:00 | ||
| San Miguel | 105.00 | 106.00 | 103.30 | +0.30 | +0.29% | 33.65K | 07:51:00 | ||
| SM Investments | 844.00 | 846.00 | 817.00 | +5.00 | +0.60% | 258.41K | 07:55:00 | ||
| SM Prime | 37.250 | 37.700 | 36.950 | -0.500 | -1.32% | 5.33M | 07:53:00 | ||
| AC Energy Philippines Inc | 8.160 | 8.410 | 8.160 | -0.240 | -2.86% | 8.94M | 07:56:00 | ||
| LT Group | 8.200 | 8.500 | 8.200 | -0.290 | -3.42% | 1.68M | 07:50:00 | ||
| PLDT | 1,693.00 | 1,747.00 | 1,686.00 | -65.00 | -3.70% | 139.26K | 07:55:00 | ||
| Universal Robina | 115.80 | 119.00 | 114.70 | -2.40 | -2.03% | 1.12M | 07:52:00 | ||
| Puregold Price Club | 31.650 | 32.000 | 31.200 | +0.300 | +0.96% | 374.20K | 07:55:00 | ||
| Emperador | 17.700 | 18.400 | 17.480 | -0.200 | -1.12% | 11.10M | 07:56:00 | ||
| GT Capital | 488.00 | 488.00 | 481.80 | 0.00 | 0.00% | 51.40K | 07:52:00 | ||
| Wilcon Depot | 23.550 | 23.900 | 23.000 | +0.550 | +2.39% | 939.20K | 07:55:00 | ||
| Converge Information Communications Technology Sol | 21.20 | 21.20 | 20.45 | +0.25 | +1.19% | 7.54M | 07:55:00 | ||
| Monde Nissin | 13.36 | 14.40 | 12.94 | -1.04 | -7.22% | 19.96M | 07:56:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App