Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.220 | 3.270 | 3.200 | -0.070 | -2.13% | 5M | ||
570.50 | 573.00 | 565.50 | +3.50 | +0.62% | 13.43K | ||
31.450 | 31.800 | 31.100 | +0.300 | +0.96% | 524K | ||
5.990 | 6.080 | 5.950 | -0.020 | -0.33% | 690.4K | ||
22.000 | 22.250 | 21.900 | -0.250 | -1.12% | 3.85M | ||
154.60 | 156.60 | 153.50 | -1.40 | -0.90% | 1.38M | ||
132.90 | 132.90 | 131.10 | +0.70 | +0.53% | 138.1K | ||
93.05 | 93.05 | 92.45 | +0.60 | +0.65% | 120.04K | ||
11.280 | 11.360 | 11.180 | +0.140 | +1.26% | 1.09M | ||
2,160.00 | 2,166.00 | 2,154.00 | -2.00 | -0.09% | 7.96K | ||
364.800 | 369.600 | 358.600 | +1.600 | +0.44% | 340.85K | ||
235.40 | 237.80 | 233.60 | +2.60 | +1.12% | 440.02K | ||
16.480 | 16.500 | 16.000 | +0.260 | +1.60% | 895.9K | ||
73.70 | 73.70 | 72.50 | +0.70 | +0.96% | 287.04K | ||
535.50 | 540.00 | 520.00 | +10.50 | +2.00% | 124.69K | ||
35.55 | 35.80 | 34.85 | +0.25 | +0.71% | 1.15M | ||
82.70 | 83.10 | 82.65 | -0.30 | -0.36% | 15.73K | ||
786.50 | 799.50 | 783.50 | -8.50 | -1.07% | 129.59K | ||
22.650 | 23.350 | 22.500 | -0.750 | -3.21% | 3.16M | ||
2.970 | 2.980 | 2.950 | -0.010 | -0.34% | 802K | ||
12.240 | 12.340 | 12.220 | -0.080 | -0.65% | 1.22M | ||
1,293.00 | 1,303.00 | 1,290.00 | +1.00 | +0.08% | 19.79K | ||
73.85 | 76.45 | 73.50 | -2.60 | -3.40% | 408.32K | ||
27.750 | 27.850 | 26.350 | +1.450 | +5.51% | 449.4K | ||
12.480 | 12.560 | 12.320 | -0.080 | -0.64% | 20.7K | ||
498.80 | 506.00 | 497.80 | -1.20 | -0.24% | 46.65K | ||
39.050 | 39.050 | 38.800 | 0.000 | 0.00% | 34.7K | ||
39.40 | 39.40 | 39.20 | -0.05 | -0.13% | 71.1K | ||
19.20 | 19.24 | 18.50 | +0.42 | +2.24% | 3.83M | ||
7.08 | 7.30 | 7.02 | -0.22 | -3.01% | 4.36M |