Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Philippines Shares
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 750.00 | 756.00 | 743.50 | +2.00 | +0.27% | 185.20K | 07:56:00 | ||
| Aboitiz Equity | 59.000 | 59.000 | 57.850 | +1.500 | +2.61% | 824.29K | 07:52:00 | ||
| Alliance Global | 12.420 | 12.540 | 12.320 | -0.020 | -0.16% | 3.08M | 07:58:00 | ||
| Aboitiz Power | 37.95 | 38.10 | 37.85 | 0.00 | 0.00% | 526.30K | 07:59:00 | ||
| Ayala Land | 32.900 | 33.050 | 32.650 | +0.250 | +0.77% | 6.44M | 07:59:00 | ||
| BDO Unibank | 122.00 | 123.00 | 121.70 | 0.00 | 0.00% | 3.89M | 07:56:00 | ||
| Bank of the Philippine Islands | 110.10 | 110.80 | 108.70 | +1.50 | +1.38% | 1.88M | 07:59:00 | ||
| Globe Telecom | 2,152.00 | 2,152.00 | 2,130.00 | +6.00 | +0.28% | 54.95K | 07:59:00 | ||
| International Container | 213.000 | 216.000 | 210.800 | +2.000 | +0.95% | 822.24K | 07:53:00 | ||
| Jollibee Foods | 241.40 | 245.00 | 240.40 | 0.00 | 0.00% | 769.17K | 07:57:00 | ||
| JG Summit | 56.800 | 57.150 | 56.050 | -0.100 | -0.18% | 857.17K | 07:59:00 | ||
| Metropolitan Bank | 58.80 | 58.95 | 58.55 | +0.25 | +0.43% | 2.50M | 07:59:00 | ||
| Megaworld | 2.250 | 2.280 | 2.230 | 0.000 | 0.00% | 23.52M | 07:59:00 | ||
| Manila Electric | 292.60 | 292.60 | 290.00 | +3.20 | +1.11% | 117.73K | 07:53:00 | ||
| Metro Pacific Inv | 4.280 | 4.340 | 4.250 | -0.020 | -0.47% | 16.73M | 07:59:00 | ||
| Robinsons Land | 16.260 | 16.380 | 16.040 | 0.000 | 0.00% | 4.18M | 07:59:00 | ||
| Semirara Mining | 34.60 | 34.65 | 33.70 | +0.75 | +2.22% | 1.23M | 07:59:00 | ||
| San Miguel | 94.60 | 95.90 | 94.60 | 0.00 | 0.00% | 195.05K | 07:56:00 | ||
| SM Investments | 944.00 | 949.00 | 940.00 | +2.00 | +0.21% | 122.14K | 07:59:00 | ||
| SM Prime | 37.600 | 38.150 | 37.550 | -0.200 | -0.53% | 3.88M | 07:58:00 | ||
| AC Energy Philippines Inc | 7.390 | 7.520 | 7.330 | -0.010 | -0.14% | 20.84M | 07:56:00 | ||
| LT Group | 10.360 | 10.400 | 10.280 | +0.060 | +0.58% | 3.04M | 07:56:00 | ||
| PLDT | 1,454.00 | 1,511.00 | 1,441.00 | -48.00 | -3.20% | 205.25K | 07:59:00 | ||
| Universal Robina | 142.40 | 144.00 | 141.50 | +1.40 | +0.99% | 1.39M | 07:59:00 | ||
| Puregold Price Club | 34.850 | 35.950 | 34.850 | -1.050 | -2.92% | 1.55M | 07:59:00 | ||
| Emperador | 20.600 | 21.250 | 20.500 | -0.450 | -2.14% | 2.22M | 07:51:00 | ||
| GT Capital | 525.00 | 529.00 | 518.00 | 0.00 | 0.00% | 927.67K | 07:59:00 | ||
| Wilcon Depot | 31.500 | 32.100 | 31.200 | -0.600 | -1.87% | 1.39M | 07:57:00 | ||
| Converge Information Communications Technology Sol | 18.36 | 18.56 | 18.20 | -0.22 | -1.18% | 4.07M | 07:59:00 | ||
| Monde Nissin | 13.70 | 13.94 | 13.62 | -0.24 | -1.72% | 4.65M | 07:59:00 |