Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Philippines Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Aboitiz Equity50.15050.15048.100+0.750+1.52%656.80K07:52:00 
 Alliance Global9.6009.9009.500-0.200-2.04%4.83M07:53:00 
 Aboitiz Power29.9530.4029.80-0.35-1.16%251.80K07:56:00 
 Ayala Land26.15027.40026.150-0.750-2.79%15.63M07:56:00 
 BDO Unibank116.30121.80116.30-3.20-2.68%2.86M07:55:00 
 Bank of the Philippine Islands87.3088.9087.20-1.60-1.80%991.84K07:55:00 
 Globe Telecom2,240.002,250.002, 
 International Container186.200193.000186.200-8.100-4.17%1.91M07:54:00 
 Jollibee Foods205.00210.60202.20-2.00-0.97%425.84K07:50:00 
 JG Summit50.00052.10050.000-2.500-4.76%1.15M07:55:00 
 Metropolitan Bank48.7549.4548.70+0.20+0.41%2.07M07:53:00 
 Manila Electric350.00359.00350.00-8.00-2.23%131.52K07:50:00 
 Metro Pacific Inv3.6303.6403.600-0.010-0.27%7.83M07:55:00 
 Robinsons Land18.28018.70017.180+0.300+1.67%1.77M07:52:00 
 Security Bank89.7589.9089.00+0.55+0.62%132.07K07:52:00 
 San Miguel105.00106.00103.30+0.30+0.29%33.65K07:51:00 
 SM Investments844.00846.00817.00+5.00+0.60%258.41K07:55:00 
 SM Prime37.25037.70036.950-0.500-1.32%5.33M07:53:00 
 AC Energy Philippines Inc8.1608.4108.160-0.240-2.86%8.94M07:56:00 
 LT Group8.2008.5008.200-0.290-3.42%1.68M07:50:00 
 Universal Robina115.80119.00114.70-2.40-2.03%1.12M07:52:00 
 Puregold Price Club31.65032.00031.200+0.300+0.96%374.20K07:55:00 
 GT Capital488.00488.00481.800.000.00%51.40K07:52:00 
 Wilcon Depot23.55023.90023.000+0.550+2.39%939.20K07:55:00 
 Converge Information Communications Technology Sol21.2021.2020.45+0.25+1.19%7.54M07:55:00 
 Monde Nissin13.3614.4012.94-1.04-7.22%19.96M07:56:00 
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email