
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Neles Oyj | 10.12 | 10.21 | 10.03 | -0.06 | -0.54% | 388.48K | 05/03 | ||
KONE Oyj | 64.46 | 64.76 | 64.02 | -0.38 | -0.59% | 691.02K | 05/03 | ||
Elisa Oyj | 49.65 | 49.81 | 49.10 | -0.05 | -0.10% | 420.09K | 05/03 | ||
Konecranes | 36.04 | 36.20 | 35.74 | -0.28 | -0.77% | 128.09K | 05/03 | ||
Cargotec Oyj | 42.78 | 43.14 | 42.44 | -0.38 | -0.88% | 149.29K | 05/03 | ||
Fortum | 20.77 | 20.95 | 20.47 | -0.03 | -0.14% | 1.60M | 05/03 | ||
Kesko | 20.98 | 21.10 | 20.82 | +0.04 | +0.19% | 778.58K | 05/03 | ||
Metsa Board Oyj B | 9.190 | 9.390 | 9.155 | -0.125 | -1.34% | 297.90K | 05/03 | ||
Neste Oil Oyj | 49.94 | 51.14 | 49.85 | -0.72 | -1.42% | 1.99M | 05/03 | ||
Metso Outotec | 8.985 | 9.195 | 8.780 | +0.065 | +0.73% | 2.25M | 05/03 | ||
Stora Enso Oyj R | 16.385 | 16.630 | 16.205 | -0.105 | -0.64% | 1.44M | 05/03 | ||
Sampo Oyj A | 36.30 | 36.46 | 35.80 | +0.03 | +0.08% | 1.28M | 05/03 | ||
Nokian Renkaat | 30.23 | 30.50 | 30.09 | -0.13 | -0.43% | 385.07K | 05/03 | ||
TietoEVRY | 25.82 | 26.10 | 25.48 | +0.02 | +0.08% | 367.49K | 05/03 | ||
UPM-Kymmene | 32.27 | 32.65 | 32.04 | -0.35 | -1.07% | 1.22M | 05/03 | ||
Nokia Oyj | 3.230 | 3.278 | 3.212 | -0.057 | -1.73% | 29.50M | 05/03 | ||
Telia Company | 3.417 | 3.431 | 3.376 | +0.024 | +0.71% | 1.49M | 05/03 | ||
Outokumpu Oyj | 4.1120 | 4.1750 | 4.0000 | +0.0380 | +0.93% | 3.74M | 05/03 | ||
Wartsila | 9.12 | 9.30 | 9.08 | -0.31 | -3.31% | 2.96M | 05/03 | ||
Nordea Bank | 7.960 | 8.024 | 7.812 | +0.030 | +0.38% | 4.56M | 05/03 | ||
Huhtamaki Oyj | 38.66 | 38.86 | 37.88 | +0.08 | +0.21% | 225.55K | 05/03 | ||
Kemira Oyj | 13.32 | 13.45 | 13.26 | -0.09 | -0.67% | 253.95K | 05/03 | ||
Orion Oyj B | 33.03 | 33.11 | 32.51 | +0.11 | +0.33% | 361.51K | 05/03 | ||
Valmet | 27.87 | 28.14 | 27.52 | -0.16 | -0.57% | 347.15K | 05/03 | ||
Kojamo | 16.10 | 16.14 | 15.88 | 0.00 | 0.00% | 646.88K | 05/03 |