Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Finland Shares
Finland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE Oyj | 47.61 | 48.48 | 47.58 | -1.08 | -2.22% | 669.41K | 07/12 | ||
| Elisa Oyj | 51.10 | 51.72 | 51.02 | -0.48 | -0.93% | 589.05K | 07/12 | ||
| Konecranes | 28.14 | 28.50 | 27.83 | -0.55 | -1.92% | 197.88K | 07/12 | ||
| Cargotec Oyj | 40.02 | 40.40 | 39.64 | -0.48 | -1.19% | 91.53K | 07/12 | ||
| Fortum | 15.53 | 15.85 | 15.28 | -0.34 | -2.11% | 2.26M | 07/12 | ||
| Kesko | 20.96 | 21.11 | 20.79 | -0.10 | -0.47% | 646.10K | 07/12 | ||
| Neste Oil Oyj | 47.04 | 48.98 | 47.02 | -1.64 | -3.37% | 1.36M | 07/12 | ||
| Metso Outotec | 8.920 | 9.350 | 8.888 | -0.378 | -4.07% | 2.86M | 07/12 | ||
| Stora Enso Oyj R | 14.435 | 14.530 | 14.280 | -0.130 | -0.89% | 1.30M | 07/12 | ||
| Sampo Oyj A | 48.59 | 49.30 | 48.42 | -0.01 | -0.02% | 1.72M | 07/12 | ||
| Nokian Renkaat | 10.19 | 10.32 | 10.08 | -0.23 | -2.21% | 759.18K | 07/12 | ||
| TietoEVRY | 27.02 | 27.12 | 26.64 | -0.08 | -0.30% | 275.76K | 07/12 | ||
| UPM-Kymmene | 35.84 | 36.08 | 35.31 | +0.22 | +0.62% | 1.08M | 07/12 | ||
| Nokia Oyj | 4.596 | 4.682 | 4.595 | -0.124 | -2.64% | 12.52M | 07/12 | ||
| Telia Company | 2.599 | 2.615 | 2.582 | -0.034 | -1.29% | 1.40M | 07/12 | ||
| Outokumpu Oyj | 4.8110 | 4.8690 | 4.7550 | -0.0070 | -0.15% | 1.37M | 07/12 | ||
| Wartsila | 8.17 | 8.33 | 8.17 | -0.22 | -2.67% | 1.25M | 07/12 | ||
| Nordea Bank | 9.840 | 10.096 | 9.840 | -0.228 | -2.26% | 7.01M | 07/12 | ||
| Huhtamaki Oyj | 32.76 | 32.96 | 32.47 | -0.41 | -1.24% | 545.75K | 07/12 | ||
| Orion Oyj B | 50.64 | 51.72 | 50.64 | -0.48 | -0.94% | 407.45K | 07/12 | ||
| Valmet | 25.44 | 25.72 | 25.19 | -0.06 | -0.24% | 554.22K | 07/12 | ||
| SSAB B | 5.368 | 5.428 | 5.332 | +0.002 | +0.04% | 346.75K | 07/12 | ||
| Qt | 46.9500 | 47.6300 | 46.0800 | -1.1300 | -2.35% | 96.34K | 07/12 | ||
| Tokmanni | 13.2500 | 13.5700 | 13.1600 | -0.3400 | -2.50% | 133.99K | 07/12 | ||
| Kojamo | 14.55 | 14.79 | 14.50 | -0.36 | -2.41% | 307.85K | 07/12 |