Investing.com - Financial Markets Worldwide

Tanzania Shares

Last
High
Low

ING Groep

24.0924.4124.02-0.43-1.75%2.25M

Shell

31.4531.5330.93+0.54+1.73%3.65M

Heineken

67.7068.3067.48-0.28-0.41%190.94K

Aegon

6.5386.6566.520-0.068-1.03%2.19M

Philips

24.8825.3124.85-0.47-1.85%211.37K

ASM

702.00711.20690.80-11.20-1.57%110.53K

Randstad

28.5829.2128.55-0.82-2.79%171.15K

Wolters Kluwer

83.3283.8882.52+0.02+0.02%359.6K

Akzo Nobel

59.5859.9859.38-0.38-0.63%74.81K

Ahold Delhaize

32.8833.1232.77-0.05-0.15%469.04K

ArcelorMittal

45.9246.3045.40-0.43-0.93%1.21M

Koninklijke KPN

3.8743.8933.862+0.012+0.31%1.86M

ASML Holding

1,171.601,176.001,149.80-4.80-0.41%303.8K

BE Semiconductor

174.50175.55172.20-0.50-0.29%145.14K

Relx

33.6033.9633.48-0.12-0.36%594.06K

Warehouses de Pauw

22.7022.7822.500.000.00%118.89K

NN Group NV

64.6265.4064.50-0.54-0.83%146.88K

IMCD NV

77.5278.1276.48+0.10+0.13%80.35K

ABN AMRO

30.4031.0430.28-0.60-1.94%448.75K

ASR Nederland

59.9660.8459.88-0.56-0.93%79.12K

Unilever

56.1556.1555.40+0.60+1.08%466.59K

Adyen

1,409.401,431.401,401.60-21.60-1.51%31.94K

Prosus

50.2350.7849.93-0.47-0.93%935.51K

Jde Peets

31.6431.6631.620.000.00%55.96K

Inpost

13.4713.6113.42-0.01-0.07%284.01K

Universal Music NV

20.8520.9220.72+0.03+0.14%354.32K

Exor NV

70.3570.7569.95-0.55-0.78%81.95K

DSM Firmenich

65.2665.5865.00-0.54-0.82%162.47K

CVC Capital Partners

15.1215.1515.01-0.11-0.72%86.88K

Magnum Ice Cream

14.1014.1613.86+0.17+1.22%468.94K

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.