Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Tanzania Shares
Tanzania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 0.03K | 24/01 | ||
| CRDB Bank PLC | 400.00 | 400.00 | 380.00 | +10.00 | +2.56% | 108.80K | 25/01 | ||
| DCB Commercial Bank | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0.01K | 18/01 | ||
| NMB Bank | 3,100.00 | 3,100.00 | 3,100.00 | +100.00 | +3.33% | 1.42K | 25/01 | ||
| Swissport Tanzania | 1,320.00 | 1,320.00 | 1,320.00 | +60.00 | +4.76% | 0.01K | 16/01 | ||
| Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.15K | 28/12 | ||
| Tanga Cement | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.04K | 24/01 | ||
| Tol Gases | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 3.09K | 24/01 | ||
| Tanzania Cement | 3,700.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 13.85K | 25/01 | ||
| Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 16/01 | ||
| Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.20K | 30/11 | ||
| Maendeleo Bank | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0.01K | 24/01 | ||
| Mwalimummercial Bank | 320.00 | 320.00 | 320.00 | -5.00 | -1.54% | 0.10K | 10/10 | ||
| Yetu Microfinance | 500.00 | 500.00 | 500.00 | -10.00 | -1.96% | 0.04K | 19/01 | ||
| Dar es Salaam SE | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 1.94K | 24/01 |