Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Tanzania Shares

Last
High
Low

ING Groep

25.3125.6725.28+0.02+0.08%5.82M

Shell

37.9338.1837.77+0.09+0.24%3.73M

Heineken

67.7067.7066.66+1.36+2.05%1.19M

Aegon

7.3107.3927.274-0.036-0.49%4.67M

Philips

22.5722.6322.38+0.18+0.80%1.89M

ASM

834.80848.80825.60-9.80-1.16%122.82K

Wolters Kluwer

66.0866.7664.36+2.28+3.57%1.14M

SBM Offshore

35.4235.7635.26-0.48-1.34%302.6K

Akzo Nobel

49.3550.0649.15-0.28-0.56%290.81K

Ahold Delhaize

38.0538.1337.74+0.42+1.12%2.11M

ArcelorMittal

51.2653.8850.64-1.34-2.55%2.33M

Koninklijke KPN

4.6954.7044.643+0.055+1.19%10.69M

ASML Holding

1,249.001,279.801,243.20-15.40-1.22%562.71K

BE Semiconductor

254.90259.70251.00-0.90-0.35%331.92K

Relx

29.2029.5229.08+0.36+1.25%1.45M

Warehouses de Pauw

21.9622.1021.90+0.10+0.46%236.65K

NN Group NV

74.4876.1674.24-1.48-1.95%1.11M

IMCD NV

92.3096.2691.90-3.54-3.69%186.76K

ABN AMRO

32.2032.6632.17-0.20-0.62%2.02M

ASR Nederland

66.3267.9466.32-1.22-1.81%642.96K

Unilever

49.6750.0149.21+0.61+1.24%1.28M

Adyen

952.60956.10909.00+43.30+4.76%144.29K

Prosus

40.2441.0339.76+0.95+2.42%3.02M

Inpost

15.2915.2915.24+0.05+0.33%921.62K

Universal Music NV

20.9020.9420.64+0.20+0.97%1.86M

Exor NV

65.8066.1565.05+0.80+1.23%170.96K

DSM Firmenich

66.9267.7866.70-0.26-0.39%855.04K

CVC Capital Partners

12.8413.3412.80-0.11-0.85%917.89K

Magnum Ice Cream

13.4313.6913.34-0.17-1.25%1.3M

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.