Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Tanzania Shares
Tanzania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0% | 0.01K | 18/05 | ||
| CRDB Bank PLC | 420.00 | 420.00 | 400.00 | +20.00 | +5.00% | 2.12M | 18/05 | ||
| DCB Commercial Bank | 180.00 | 180.00 | 180.00 | 0.00 | 0% | 1.50K | 18/05 | ||
| National Microfinace Bank | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 0% | 2.71K | 18/05 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.01K | 13/05 | ||
| Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | +0.00 | +0.00% | 0.01K | 14/07 | ||
| Tanga Cement | 1,820.00 | 1,820.00 | 1,820.00 | +20.00 | +1.11% | 1.60K | 18/05 | ||
| Tol Gases | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.10K | 29/04 | ||
| Tanzania Cement | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0% | 0.05K | 18/05 | ||
| Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.01K | 22/04 | ||
| Maendeleo Bank | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.01K | 17/03 | ||
| Mwalimummercial Bank | 395.00 | 395.00 | 395.00 | -10.00 | -2.47% | 11.00K | 29/03 | ||
| Yetu Microfinance | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Dar es Salaam SE | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0% | 1.18K | 18/05 |