
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 0.03K | 24/01 | ||
CRDB Bank PLC | 400.00 | 400.00 | 380.00 | +10.00 | +2.56% | 108.80K | 25/01 | ||
DCB Commercial Bank | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0.01K | 18/01 | ||
NMB Bank | 3,100.00 | 3,100.00 | 3,100.00 | +100.00 | +3.33% | 1.42K | 25/01 | ||
Swissport Tanzania | 1,320.00 | 1,320.00 | 1,320.00 | +60.00 | +4.76% | 0.01K | 16/01 | ||
Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.15K | 28/12 | ||
Tanga Cement | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.04K | 24/01 | ||
Tol Gases | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 3.09K | 24/01 | ||
Tanzania Cement | 3,700.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 13.85K | 25/01 | ||
Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 16/01 | ||
Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.20K | 30/11 | ||
Maendeleo Bank | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0.01K | 24/01 | ||
Mwalimummercial Bank | 320.00 | 320.00 | 320.00 | -5.00 | -1.54% | 0.10K | 10/10 | ||
Yetu Microfinance | 500.00 | 500.00 | 500.00 | -10.00 | -1.96% | 0.04K | 19/01 | ||
Dar es Salaam SE | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 1.94K | 24/01 |