Advertisement

Norway Shares

Last
High
Low
21.2421.3620.40+0.90+4.42%7.39M
124.20124.40121.80-0.60-0.48%149.32K
92.6292.6289.44+1.52+1.67%4.38M
213.40216.80212.20-3.60-1.66%880.19K
330.00330.30319.90-4.00-1.20%3.7M
118.70119.50118.00-0.40-0.34%1.43M
0.2800.2840.270+0.005+1.82%859.95K
401.70401.90394.40+4.20+1.06%4.28M
110.50113.50110.10-2.50-2.21%592.24K
168.40170.10167.70-1.20-0.71%727.85K
166.30167.20165.00+0.30+0.18%1.14M
539.00539.80530.40+5.40+1.01%499.33K
281.40284.00277.00+2.00+0.72%275.98K
128.20129.40126.70+0.20+0.16%459.75K
289.50293.60287.60-0.40-0.14%1.46M
380.00390.10378.30-10.00-2.56%1.4M
318.50322.00316.50-4.00-1.24%40.62K
1,080.001,086.001,066.00-6.00-0.55%53.54K
7.928.007.870.000.00%166.62K
136.40138.00136.20-1.60-1.16%152.47K
437.00444.00433.40-6.40-1.44%58.34K
354.60356.00347.50+6.80+1.96%1.9M
241.80246.20241.80-15.40-5.99%506.8K
1.972.041.95-0.07-3.43%2.27M
48.1448.5848.02-0.64-1.31%333.13K
146.30151.30143.90-5.00-3.30%911.65K
14.0314.2313.91-0.24-1.68%6.04M
549.50560.00544.50-11.00-1.96%161.81K
185.20189.00182.60-4.80-2.53%125.34K
119.80121.50119.50-1.40-1.16%283.12K
164.30167.50161.10-1.20-0.73%335.31K
9.099.319.06-0.22-2.36%726.95K
167.40171.00166.80-3.60-2.11%29.68K
229.00232.50229.00-3.00-1.29%39.02K
63.7064.4063.20-0.60-0.93%38.92K
19.0019.6518.70-0.40-2.06%83.73K
2.102.122.06-0.02-0.95%4.73M
49.0549.7048.90-0.55-1.11%299.09K
200.50203.50199.20-2.00-0.99%218.87K
168.00170.80167.80-2.80-1.64%185.22K
91.1094.3090.25-3.85-4.05%1.28M
123.40123.80120.40+0.20+0.16%335.69K
102.20106.00102.20-0.80-0.78%113.38K
44.9045.5044.44-0.18-0.40%673.52K
228.20237.00226.00-7.80-3.31%628.59K
88.2089.6087.60-1.50-1.67%155.38K
120.60124.20120.60-3.40-2.74%75.2K
22.6523.0022.40-0.40-1.74%332.69K
33.8534.0533.55-0.15-0.44%79.07K
28.2828.5828.08-0.12-0.42%901.43K
22.1322.7622.13-0.47-2.08%1.05M
19.2919.9018.65-0.14-0.72%56.03K
73.4474.8072.00-0.66-0.89%1.02M
13.0013.0812.86+0.12+0.93%101.75K
54.0055.0052.85-1.35-2.44%1.06M
1.061.091.05-0.02-1.85%424.62K
0.020.030.020.000.00%4.74M
9.139.909.03-0.83-8.33%10.7M
133.80137.80132.00-3.00-2.19%458.78K
48.8349.2047.45+1.26+2.65%10.05M
2.973.152.96-0.12-3.89%644.21K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.