
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 12.54 | 12.76 | 12.50 | +0.08 | +0.64% | 119.86K | 09:31:00 | ||
Golden Ocean | 88.82 | 89.14 | 88.30 | +0.10 | +0.11% | 69.76K | 09:32:39 | ||
Norsk Hydro | 80.44 | 80.82 | 79.86 | +0.38 | +0.47% | 523.95K | 09:32:46 | ||
Mowi | 182.90 | 183.80 | 182.00 | -0.10 | -0.05% | 148.60K | 09:32:51 | ||
Frontline | 131.10 | 131.22 | 130.40 | +0.10 | +0.08% | 92.53K | 09:32:36 | ||
Orkla | 73.02 | 73.36 | 72.90 | -0.16 | -0.22% | 64.56K | 09:32:13 | ||
REC Silicon | 15.010 | 15.160 | 14.950 | -0.035 | -0.23% | 435.20K | 09:31:53 | ||
Equinor | 300.00 | 302.75 | 298.80 | +5.30 | +1.80% | 964.15K | 09:32:34 | ||
Tomra Systems | 183.10 | 184.02 | 181.98 | 0.00 | 0.00% | 21.26K | 09:32:40 | ||
Storebrand | 87.52 | 88.10 | 87.52 | -0.22 | -0.25% | 70.92K | 09:32:43 | ||
Telenor | 103.25 | 103.65 | 102.95 | +0.30 | +0.29% | 88.37K | 09:32:41 | ||
Yara International | 447.60 | 449.60 | 447.30 | +1.00 | +0.22% | 29.73K | 09:32:24 | ||
Subsea 7 | 123.05 | 124.65 | 122.95 | -0.10 | -0.08% | 45.03K | 09:32:25 | ||
TGS NOPEC | 152.90 | 153.70 | 152.00 | +0.60 | +0.39% | 96.61K | 09:31:42 | ||
DnB | 185.45 | 186.05 | 184.85 | +0.45 | +0.24% | 119.85K | 09:32:24 | ||
Kongsberg | 394.80 | 399.00 | 394.40 | -2.60 | -0.65% | 14.02K | 09:32:43 | ||
Stolt-Nielsen | 258.50 | 258.50 | 255.50 | +4.50 | +1.77% | 8.16K | 09:32:41 | ||
Aker | 714.00 | 715.00 | 711.00 | +5.00 | +0.71% | 15.36K | 09:32:20 | ||
ABG Sundal Collier | 6.78 | 6.84 | 6.76 | +0.08 | +1.19% | 7.50K | 09:16:34 | ||
Atea | 112.20 | 113.60 | 112.00 | -0.80 | -0.71% | 1.97K | 09:24:02 | ||
P/f Bakkafrost | 615.50 | 618.00 | 606.00 | +8.00 | +1.32% | 4.70K | 09:31:42 | ||
Aker BP | 297.10 | 300.90 | 295.00 | +5.80 | +1.99% | 302.09K | 09:32:47 | ||
Gjensidige Forsikring | 179.30 | 180.60 | 179.30 | +0.30 | +0.17% | 42.77K | 09:32:39 | ||
Kongsberg Automotive | 2.57 | 2.58 | 2.56 | -0.00 | -0.08% | 93.44K | 09:32:39 | ||
Leroy Seafood | 57.75 | 57.80 | 57.00 | +0.20 | +0.35% | 58.64K | 09:31:29 | ||
Nordic Semiconductor | 166.75 | 168.00 | 166.00 | -2.15 | -1.27% | 88.37K | 09:33:08 | ||
Norwegian Air Shuttle | 9.17 | 9.17 | 9.07 | +0.03 | +0.37% | 294.77K | 09:30:18 | ||
SalMar | 462.20 | 465.80 | 459.40 | +0.80 | +0.17% | 48.74K | 09:32:10 | ||
Schibsted A | 216.20 | 218.40 | 215.20 | -1.20 | -0.55% | 9.82K | 09:31:04 | ||
Veidekke | 102.40 | 102.40 | 101.60 | +0.20 | +0.20% | 10.34K | 09:28:51 | ||
Wallenius Wilhelmsen | 91.50 | 91.50 | 90.50 | +0.25 | +0.27% | 7.58K | 09:31:58 | ||
BW LPG | 76.00 | 76.00 | 74.10 | +2.00 | +2.70% | 94.50K | 09:31:56 | ||
Hexagon Composites | 33.56 | 33.76 | 33.36 | -0.02 | -0.06% | 10.53K | 09:30:47 | ||
Af Gruppen | 142.80 | 142.80 | 142.40 | +0.40 | +0.28% | 0.86K | 09:32:32 | ||
Bonheur | 267.00 | 267.00 | 266.00 | 0.00 | 0.00% | 0.19K | 09:31:37 | ||
Arendals F.Kom | 263.0 | 265.0 | 263.0 | -1.5 | -0.57% | 0.01K | 09:13:37 | ||
Photocure | 108.80 | 110.00 | 108.50 | -2.00 | -1.81% | 2.34K | 09:32:04 | ||
Arcticzymes Tech | 42.72 | 43.70 | 42.70 | -0.56 | -1.29% | 2.10K | 09:24:07 | ||
Nel ASA | 15.95 | 15.97 | 15.81 | -0.07 | -0.44% | 272.96K | 09:32:27 | ||
Carasent ASA | 15.84 | 16.80 | 15.84 | +0.02 | +0.13% | 4.43K | 09:31:22 | ||
Bouvet | 58.00 | 58.00 | 57.70 | -0.20 | -0.34% | 0.70K | 09:14:24 | ||
Sparebank 1 SR Bank ASA | 115.10 | 115.80 | 115.00 | +0.10 | +0.09% | 6.42K | 09:23:47 | ||
Borregaard | 153.00 | 153.20 | 152.80 | +0.20 | +0.13% | 2.05K | 09:30:40 | ||
Kitron | 26.40 | 26.80 | 26.25 | +0.70 | +2.72% | 136.31K | 09:32:39 | ||
Scatec Solar OL | 84.92 | 85.52 | 84.44 | -0.32 | -0.38% | 14.17K | 09:29:39 | ||
Entra ASA | 121.10 | 121.50 | 120.50 | +0.90 | +0.75% | 2.72K | 09:19:37 | ||
Aker Solutions OL | 38.92 | 39.10 | 38.50 | +0.46 | +1.20% | 78.82K | 09:31:57 | ||
Multiconsult AS SE | 128.60 | 131.80 | 128.00 | 0.00 | 0.00% | 0 | 26/01 | ||
Schibsted ASA B | 207.00 | 210.00 | 206.40 | -1.00 | -0.48% | 6.10K | 09:31:06 | ||
Europris ASA | 64.70 | 64.75 | 64.25 | -0.30 | -0.46% | 17.30K | 09:32:38 | ||
Kid ASA | 76.40 | 76.40 | 76.00 | -0.30 | -0.39% | 3.76K | 09:15:57 | ||
B2holding | 7.70 | 7.70 | 7.69 | +0.01 | +0.13% | 16.99K | 09:31:11 | ||
FLEX LNG | 298.20 | 303.80 | 296.80 | +0.20 | +0.07% | 7.57K | 09:32:38 | ||
Bergenbio | 6.81 | 6.89 | 6.81 | +0.01 | +0.15% | 1.80K | 09:22:40 | ||
Crayon | 100.40 | 100.60 | 98.50 | +1.40 | +1.41% | 42.96K | 09:31:52 | ||
Elmera | 14.67 | 14.72 | 14.46 | +0.19 | +1.31% | 28.60K | 09:32:47 | ||
Elkem | 35.24 | 35.28 | 35.02 | +0.12 | +0.34% | 40.47K | 09:31:16 | ||
MPC Container | 15.09 | 15.10 | 14.78 | +0.19 | +1.31% | 553.34K | 09:32:47 | ||
Adevinta A | 86.85 | 87.05 | 84.90 | -2.05 | -2.31% | 46.83K | 09:31:00 | ||
Ultimovacs | 111.40 | 113.00 | 111.40 | 0.00 | 0.00% | 1.52K | 09:32:48 | ||
Kahoot | 16.20 | 16.50 | 16.14 | -0.34 | -2.09% | 333.60K | 09:32:49 | ||
Sats | 7.87 | 7.97 | 7.80 | -0.08 | -1.01% | 17.05K | 09:30:05 | ||
Hafnia | 51.00 | 51.10 | 50.20 | +0.30 | +0.59% | 187.89K | 09:32:20 | ||
Cloudberry Clean | 12.12 | 12.20 | 11.90 | +0.10 | +0.83% | 23.61K | 09:07:16 | ||
Cadeler | 41.00 | 41.04 | 40.94 | -0.20 | -0.49% | 2.11K | 09:28:53 | ||
Aker Horizons AS | 14.49 | 14.69 | 14.40 | -0.10 | -0.65% | 35.94K | 09:30:35 | ||
AutoStore Holdings | 22.17 | 22.26 | 22.05 | -0.07 | -0.31% | 99.47K | 09:31:23 | ||
Var Energi | 30.28 | 30.41 | 30.01 | +0.37 | +1.24% | 369.32K | 09:32:40 | ||
Nykode Therapeutics | 28.38 | 29.06 | 28.38 | -0.34 | -1.18% | 73.18K | 09:28:46 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, January 27, 2023 | ||||||||
PGS (PGS) | -- | / -0.0027 | -- | / 220.5M | 5.89B |