Norway Shares

Last
High
Low
16.2116.3016.00+0.37+2.34%1.3M
97.0097.6096.20+0.10+0.10%179.63K
82.1483.0481.88+0.56+0.69%903.89K
236.00241.80234.00-4.00-1.67%462.8K
213.50213.90207.10+0.80+0.38%811.73K
110.10110.20109.30+1.10+1.01%411.07K
1.0221.0501.021-0.002-0.20%117.63K
241.00243.20239.70+3.30+1.39%1.22M
136.40136.50133.80+2.20+1.64%134.74K
172.40173.30171.80+0.50+0.29%107.71K
145.90146.00144.60+1.40+0.97%146.69K
412.40419.60412.10-1.60-0.39%66.83K
215.40216.40210.60+6.40+3.06%149.74K
90.3591.4088.05+3.00+3.43%303.88K
279.00281.60279.00-1.50-0.53%383.76K
283.10284.90277.95+5.15+1.85%523.46K
316.50320.00316.00-2.00-0.63%15.87K
784.00790.00774.00+11.00+1.42%14.1K
8.198.208.17-0.01-0.12%54.22K
153.40154.00152.20+0.40+0.26%39.61K
496.00512.00492.20-13.50-2.65%94.91K
262.00264.90258.70+6.40+2.50%526.8K
300.40301.20298.40+2.40+0.81%25.7K
2.102.102.03+0.07+3.46%2.04M
50.1551.1049.62-0.75-1.47%156.49K
136.60138.90135.90-0.10-0.07%467.49K
17.4817.5017.10+0.04+0.23%2.86M
591.00605.00584.00-8.50-1.42%124.14K
176.60177.00175.60+0.60+0.34%14.22K
99.20100.9098.75+0.10+0.10%219.8K
131.70132.00129.20+0.20+0.15%213.56K
7.667.867.65+0.03+0.39%2.96M
185.40185.80184.00+0.20+0.11%8.55K
258.50259.00256.00+4.00+1.57%5.76K
74.0074.3071.00+3.40+4.82%71.1K
22.0022.7020.80+0.60+2.80%69.56K
2.262.312.260.000.00%714.67K
59.4059.5058.40+0.60+1.02%150.12K
194.00195.20193.00-0.20-0.10%126.78K
196.60197.80194.80+1.00+0.51%36.06K
75.3575.6073.75+1.55+2.10%420.42K
107.30107.70106.30+1.70+1.61%270.17K
111.80113.80111.20-0.40-0.36%38.15K
32.1232.4031.20+1.22+3.95%934.96K
284.00284.00279.20+2.80+1.00%269.84K
93.4094.0093.00+0.10+0.11%100.91K
132.80134.00132.00+0.60+0.45%12.82K
20.0520.2019.42+0.87+4.54%464.07K
38.7538.9538.75+0.25+0.65%78.58K
31.1431.3230.22+0.86+2.84%1.07M
17.2617.4117.08+0.01+0.03%788.94K
13.7814.3913.20-0.17-1.25%5.1K
53.1053.2652.32+0.02+0.04%136.48K
12.6612.6612.56-0.12-0.94%35.27K
48.4448.5047.46+0.66+1.38%113.76K
1.351.401.33+0.03+2.27%182.37K
0.380.400.38+0.01+1.46%1.71M
12.0812.1011.58+0.28+2.37%1.08M
97.2599.3597.00-0.15-0.15%123.56K
33.6533.7133.10+1.07+3.28%4.06M
2.282.282.21+0.01+0.62%308.06K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.