Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Norway Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Dno10.4110.8410.34-1.03-9.00%6.86M16:25:19 
 Golden Ocean78.2079.1575.20-3.15-3.87%2.45M26/11 
 Norsk Hydro59.6861.6859.54-3.22-5.12%4.93M26/11 
 Mowi211.00217.60210.40-10.20-4.61%1.04M26/11 
 Frontline61.4662.7061.06-3.18-4.92%1.09M26/11 
 Orkla84.1485.3884.00-1.66-1.93%1.40M26/11 
 REC Silicon21.20021.68020.900-1.040-4.68%11.37M26/11 
 Equinor219.90224.60218.00-9.85-4.29%5.96M16:25:40 
 Tomra Systems592.60596.40565.60+2.40+0.41%237.69K26/11 
 Storebrand84.0086.8283.84-4.26-4.83%1.86M26/11 
 Telenor137.40138.70137.10-2.95-2.10%1.59M26/11 
 Yara International441.30442.80433.70-5.90-1.32%474.12K26/11 
 Subsea 764.0667.0064.06-4.84-7.02%1.43M26/11 
 TGS NOPEC84.2486.3883.84-5.30-5.92%259.06K26/11 
 DnB201.50209.20201.30-11.30-5.31%1.93M26/11 
 Kongsberg265.80270.20264.80-8.60-3.13%88.50K26/11 
 Stolt-Nielsen124.80124.80114.40-0.60-0.48%25.49K26/11 
 Aker804.50818.50791.00-40.00-4.74%97.00K26/11 
 ABG Sundal Collier9.229.479.11-0.26-2.74%512.49K26/11 
 Atea160.00162.60158.80-3.00-1.84%87.68K26/11 
 P/f Bakkafrost606.40618.80600.20-13.00-2.10%98.44K26/11 
 Aker BP283.00290.00280.70-19.20-6.35%1.29M26/11 
 Gjensidige Forsikring210.40210.70205.30+1.30+0.62%451.18K26/11 
 Kongsberg Automotive2.832.902.77-0.15-4.91%12.13M26/11 
 Leroy Seafood64.7665.8864.34-1.68-2.53%1.15M26/11 
 Nordic Semiconductor278.60282.00263.20-4.60-1.62%612.95K26/11 
 Norwegian Air Shuttle9.039.609.00-1.03-10.27%16.92M26/11 
 SalMar579.40593.60577.00-19.20-3.21%155.43K16:25:00 
 Schibsted A405.80416.60404.20-14.80-3.52%119.17K26/11 
 Veidekke127.00127.60125.40-0.80-0.63%82.22K26/11 
 Wallenius Wilhelmsen40.3040.9439.08-1.30-3.12%341.99K16:25:20 
 BW LPG47.1048.0046.48-1.92-3.92%563.45K16:25:03 
 Hexagon Composites35.9837.1035.50-2.12-5.56%700.97K26/11 
 Af Gruppen193.40194.00189.60-1.40-0.72%11.04K16:25:26 
 Bonheur285.50295.00285.50-12.50-4.19%13.21K26/11 
 Photocure95.7598.4594.65-3.70-3.72%132.11K16:25:24 
 Arcticzymes Tech90.4591.0084.80+1.35+1.52%155.74K26/11 
 Nel ASA17.9918.3517.47-0.79-4.21%9.38M26/11 
 Carasent ASA36.2038.6036.20-2.75-7.06%166.64K26/11 
 Bouvet73.8074.1071.50-0.50-0.67%61.07K26/11 
 Sparebank 1 SR Bank ASA125.70128.40125.50-4.90-3.75%208.78K26/11 
 Borregaard218.50221.00214.00-3.50-1.58%61.32K26/11 
 Gaming Innovation15.1615.8014.56-0.64-4.05%82.56K26/11 
 Kitron19.0419.2418.50-0.26-1.35%249.67K26/11 
 Scatec Solar OL163.20164.50156.00+0.70+0.43%405.25K26/11 
 XXL ASA14.6914.9614.15+0.12+0.82%944.87K26/11 
 Entra ASA205.60205.80202.40-0.80-0.39%102.26K26/11 
 Nordic Nanovector ASA26.2826.6625.32-0.30-1.13%310.34K26/11 
 Aker Solutions OL23.2124.2722.89-2.03-8.04%3.75M26/11 
 Avance Gas Holding Ltd35.0236.2634.04-1.28-3.53%136.30K16:25:19 
 Multiconsult AS SE158.00158.00151.50+3.50+2.27%18.31K26/11 
 Schibsted ASA B357.00365.20353.40-10.40-2.83%74.66K26/11 
 Europris ASA62.4062.9060.20+0.40+0.65%247.05K26/11 
 Kid ASA111.60113.00109.00-0.40-0.36%51.50K26/11 
 B2holding9.9610.269.95-0.47-4.46%915.60K26/11 
 FLEX LNG209.20211.60204.00-7.20-3.33%222.61K26/11 
 PCI Biotech13.6714.1013.50-0.72-5.00%69.34K26/11 
 Vow22.1022.9821.70-1.42-6.04%544.28K26/11 
 Bergenbio18.8619.3818.35-0.07-0.37%156.48K26/11 
 Crayon178.40180.30171.10+1.50+0.85%133.04K26/11 
 Fjordkraft44.7845.8844.72-0.86-1.88%181.75K26/11 
 Elkem30.0230.8029.88-1.46-4.64%1.86M26/11 
 MPC Container20.6520.9019.62-0.25-1.20%6.75M26/11 
 Ultimovacs111.20113.60109.20-4.60-3.97%85.03K26/11 
 Kahoot54.1054.4549.20+1.90+3.64%4.44M26/11 
 Sats20.4021.5520.25-1.50-6.85%752.66K26/11 
 Pexip40.4241.3637.30+1.42+3.64%1.23M26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email