Norway Shares

Last
High
Low
14.2514.4514.200.000.00%1.67M
84.2086.9584.00-1.80-2.09%271.19K
60.8461.3260.70+0.28+0.46%2.84M
193.70197.80192.10-3.20-1.63%818.03K
189.00190.00188.00-1.30-0.68%696.46K
109.60110.50109.10-1.10-0.99%1.12M
2.2162.2662.216-0.034-1.51%263.71K
265.60266.60264.10+1.20+0.45%1.75M
140.00146.00139.80+0.50+0.36%1.62M
147.60148.30147.00-0.20-0.14%699.66K
162.80166.90161.30+1.80+1.12%2.06M
382.40388.10371.30-3.30-0.86%1.12M
198.60199.80197.50+2.60+1.33%302.84K
75.9575.9572.40+0.75+1.00%648.53K
258.50259.10257.60+0.40+0.15%2.5M
321.05324.20315.50+2.95+0.93%1.55M
295.50296.00290.50+5.00+1.72%44.13K
639.00646.00636.00-1.00-0.16%26.91K
6.997.086.99-0.05-0.71%211.82K
143.00144.20143.00-0.40-0.28%68.87K
393.00399.20388.00-6.40-1.60%269.68K
246.40247.10242.60-2.20-0.88%969.07K
281.20284.80280.00-3.60-1.26%266.87K
1.591.601.57-0.01-0.63%1.27M
46.6647.7046.30-0.62-1.31%776.54K
145.00147.70145.00-1.50-1.02%706.76K
17.6418.0817.60-0.46-2.54%8.47M
412.40413.60407.20+0.60+0.15%317.26K
391.20402.00374.00+30.80+8.55%187.39K
164.40166.80163.20-1.20-0.72%42.75K
91.2591.6590.35+0.95+1.05%367.3K
135.10135.70133.80+1.10+0.82%466.36K
17.4417.7017.34-0.10-0.57%1.91M
156.60156.60152.00+0.60+0.38%12.05K
237.50240.00234.00+4.00+1.71%11.3K
64.3066.7063.60-0.80-1.23%84.99K
16.9516.9516.30+0.60+3.67%7.4K
2.682.712.62+0.06+2.29%2.32M
76.6079.5076.50-1.40-1.79%19.72K
185.00187.20184.00-0.80-0.43%142.99K
196.00196.80194.80+0.80+0.41%59.76K
66.6566.9566.00+0.10+0.15%295.43K
100.00100.1098.65+1.10+1.11%118.88K
128.40130.00127.80-0.80-0.62%49.95K
30.5831.2830.58+0.10+0.33%840.72K
371.60382.40360.00+27.60+8.02%456.5K
97.0098.7096.70-1.10-1.12%173.2K
151.40151.40149.00+3.80+2.57%105.94K
15.9616.1815.92-0.08-0.50%291.04K
234.00236.00229.00+4.50+1.96%24.09K
33.7034.0533.70-0.25-0.74%32.2K
24.4425.2624.44-0.20-0.81%1.34M
19.0019.0218.20+1.00+5.56%9.21M
13.7114.2013.34-0.15-1.08%5.53K
53.7854.1653.500.000.00%418.04K
13.4013.4213.00+0.20+1.52%176.56K
0.190.210.18+0.01+5.68%18.71M
53.2054.2053.10+0.70+1.33%298.58K
2.122.302.12-0.18-7.83%453.23K
1.471.481.470.000.00%482.48K
7.157.196.86+0.33+4.84%4.94M
100.80101.0098.85+1.00+1.00%512.32K
34.2034.3834.12+0.18+0.53%3.35M
1.861.921.86-0.06-3.13%736.84K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.