Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Norway Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Dno8.878.888.40+0.64+7.73%10.60M05/03 
 Golden Ocean55.7556.6555.10+0.85+1.55%1.21M05/03 
 Norsk Hydro49.0049.2947.91+1.23+2.57%6.86M05/03 
 Mowi216.90217.80214.90+0.90+0.42%1.01M05/03 
 Frontline58.5060.5557.80-3.20-5.19%1.12M05/03 
 Orkla80.8881.2880.32-0.10-0.12%2.34M05/03 
 PGS6.856.905.96+1.06+18.31%18.48M05/03 
 Equinor173.70174.40168.75+7.20+4.32%5.24M05/03 
 Tomra Systems350.00365.40350.00-11.40-3.15%361.00K05/03 
 Storebrand79.2479.9077.60+0.68+0.87%1.50M05/03 
 Telenor142.10142.60141.70-0.40-0.28%1.75M05/03 
 Yara International420.70422.70416.40+1.20+0.29%568.65K05/03 
 Subsea 793.0093.7490.96+4.72+5.35%1.96M05/03 
 TGS NOPEC162.00163.20144.50+18.70+13.05%825.12K05/03 
 DnB177.20177.50173.70+2.90+1.66%2.10M05/03 
 Kongsberg177.20180.20176.80-2.20-1.23%156.27K05/03 
 Stolt-Nielsen121.00123.20119.40-2.20-1.79%11.32K05/03 
 Aker728.00739.50714.00+15.00+2.10%193.39K05/03 
 ABG Sundal Collier8.488.598.20+0.12+1.44%823.17K05/03 
 Atea149.40150.00148.40-0.40-0.27%59.62K05/03 
 P/f Bakkafrost667.50667.50645.00+21.00+3.25%109.91K05/03 
 Aker BP252.70253.40238.20+19.50+8.36%2.55M05/03 
 Gjensidige Forsikring199.50200.80199.10-1.30-0.65%411.19K05/03 
 Kongsberg Automotive3.013.072.93+0.03+1.01%15.51M05/03 
 Leroy Seafood72.8673.3272.06+0.44+0.61%756.34K05/03 
 Nordic Semiconductor158.50163.50156.40-0.30-0.19%761.06K05/03 
 Norwegian Air Shuttle55.6058.5054.30+0.60+1.09%407.87K05/03 
 SalMar584.40589.00581.00+1.60+0.27%106.97K05/03 
 Schibsted A366.80372.90363.10+0.20+0.05%116.64K05/03 
 Veidekke119.60119.80117.60+1.80+1.53%252.40K05/03 
 Wallenius Wilhelmsen25.5025.7024.70+0.60+2.41%420.77K05/03 
 American Shipping30.4530.5030.30-0.05-0.16%35.34K05/03 
 BW Offshore35.6636.1434.48+1.88+5.57%1.37M05/03 
 BW LPG45.9846.8845.06+0.44+0.97%663.39K05/03 
 Asetek93.7097.0092.40+0.10+0.11%96.83K05/03 
 Hexagon Composites50.5551.5549.18+0.15+0.30%415.83K05/03 
 Af Gruppen177.60179.00177.20-1.80-1.00%12.00K05/03 
 Bonheur234.00235.00231.00-2.50-1.06%12.38K05/03 
 Olav Thon Eien167.50169.50167.50-2.00-1.18%2.78K05/03 
 Photocure123.80129.40123.40-5.80-4.48%275.50K05/03 
 Nel ASA22.4423.7922.30-0.45-1.97%18.98M05/03 
 Bouvet654.00656.00652.000.000.00%8.49K05/03 
 Grieg Seafood86.6587.2085.75+0.40+0.46%326.59K05/03 
 Sparebank 1Sr108.70108.90105.30+2.90+2.74%364.81K05/03 
 Axactor9.109.289.03-0.09-0.98%1.34M05/03 
 Gaming Innovation18.5018.9618.50-0.18-0.96%312.49K05/03 
 Kitron17.2817.4017.00-0.02-0.12%245.80K05/03 
 Medistim275.00275.00271.00-2.00-0.72%2.80K05/03 
 Scatec Solar OL244.20254.00243.80-7.00-2.79%844.42K05/03 
 XXL ASA19.0919.3719.06-0.25-1.29%564.69K05/03 
 Entra ASA180.00181.10179.30-0.70-0.39%208.07K05/03 
 Nordic Nanovector ASA23.4025.4623.40-1.44-5.80%1.03M05/03 
 Aker Solutions OL14.6914.7813.63+1.12+8.25%8.39M05/03 
 Avance Gas Holding Ltd32.5033.0030.70+0.88+2.78%839.35K05/03 
 Idex ASA2.7702.9252.765-0.125-4.32%7.89M05/03 
 Schibsted ASA B319.00324.40305.00+0.40+0.13%70.22K05/03 
 Europris ASA48.6848.7647.90+0.36+0.74%564.86K05/03 
 B2holding7.537.627.49-0.05-0.66%437.41K05/03 
 Norwegian Finans100.60102.9099.80+0.60+0.60%1.52M05/03 
 PCI Biotech26.5026.5025.45+0.20+0.76%103.65K05/03 
 Bergenbio30.4531.7530.20+0.10+0.33%540.25K05/03 
 Fjord144.3044.4043.80+0.30+0.68%4.99K05/03 
 Crayon133.00133.80127.20+1.60+1.22%126.91K05/03 
 Fjordkraft65.1065.8064.40+0.20+0.31%232.38K05/03 
 Elkem32.0232.4631.22+0.52+1.65%913.82K05/03 
 MPC Container7.207.387.16-0.10-1.37%2.66M05/03 
 Adevinta B133.90135.70133.00-0.20-0.15%502.06K05/03 
 Sats23.2523.4522.60-0.05-0.21%96.48K05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email