Norway Shares

Stay on top of current data on the share market in Norway, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Dno	12.36	12.45	12.06	+0.24	+1.98%	2.55M	03/10
Golden Ocean	138.45	139.25	137.00	+0.70	+0.51%	335.74K	03/10
Norsk Hydro	67.32	68.62	66.96	-1.38	-2.01%	3.56M	03/10
Mowi	188.50	190.45	187.55	+1.15	+0.61%	598.55K	03/10
Frontline	259.70	259.70	252.00	+6.80	+2.69%	1.03M	03/10
Orkla	98.05	99.15	97.80	-0.45	-0.46%	628.08K	03/10
REC Silicon	9.595	9.630	9.015	+0.415	+4.58%	1.85M	03/10
Equinor	282.35	283.65	278.95	+0.30	+0.11%	2.33M	03/10
Tomra Systems	150.00	152.20	149.80	-1.10	-0.73%	242.09K	03/10
Storebrand	115.20	115.90	114.90	-0.60	-0.52%	453.57K	03/10
Telenor	133.60	136.10	133.00	-2.40	-1.76%	1.4M	03/10
Yara International	344.70	346.10	340.00	+0.80	+0.23%	718.47K	03/10
Subsea 7	176.40	177.30	174.40	-0.60	-0.34%	460.32K	03/10
TGS NOPEC	100.50	100.50	95.80	+4.50	+4.69%	624.74K	03/10
DnB	215.60	215.90	213.00	-0.40	-0.19%	1.41M	03/10
Kongsberg	1,092.00	1,108.00	1,077.00	-4.00	-0.36%	157.63K	03/10
Stolt-Nielsen	356.50	368.50	356.50	-5.00	-1.38%	108.08K	03/10
Aker	567.00	569.00	561.00	+1.00	+0.18%	34.58K	03/10
ABG Sundal Collier	6.68	6.75	6.65	+0.06	+0.91%	280K	03/10
Atea	133.40	135.00	133.00	+0.40	+0.30%	31.27K	03/10
P/f Bakkafrost	619.00	629.50	599.00	+18.00	+3.00%	106.02K	03/10
Aker BP	240.90	242.60	237.40	-1.10	-0.45%	1.7M	03/10
Gjensidige Forsikring	193.60	195.00	193.50	-1.00	-0.51%	119.32K	03/10
Kongsberg Automotive	1.54	1.55	1.51	+0.02	+1.32%	2.34M	03/10
Leroy Seafood	50.00	50.15	49.50	0.00	0.00%	906.07K	03/10
Nordic Semiconductor	97.64	99.40	96.60	-1.56	-1.57%	1.47M	03/10
Norwegian Air Shuttle	12.33	12.47	11.96	+0.26	+2.16%	4.3M	03/10
SalMar	558.00	561.50	547.50	+13.00	+2.39%	285.44K	03/10
Schibsted A	325.40	334.60	325.40	-3.80	-1.15%	82.67K	03/10
Veidekke	124.20	125.00	123.00	0.00	0.00%	33.49K	03/10
Wallenius Wilhelmsen	128.40	130.00	127.60	-1.70	-1.31%	444.1K	03/10
BW LPG	165.50	167.00	162.50	-2.20	-1.31%	323.62K	03/10
Hexagon Composites	42.80	43.60	42.40	-0.50	-1.15%	202.7K	03/10
Af Gruppen	124.80	125.00	124.00	-0.20	-0.16%	26.94K	03/10
Bonheur	269.50	270.00	263.50	+5.00	+1.89%	7.58K	03/10
Photocure	51.70	52.30	51.10	+0.60	+1.17%	24.66K	03/10
Arcticzymes Tech	16.70	17.00	16.66	-0.10	-0.60%	14.61K	03/10
Nel ASA	4.54	4.59	4.39	+0.02	+0.44%	4.54M	03/10
Bouvet	68.30	68.80	68.00	-0.10	-0.15%	9.98K	03/10
Sparebank 1 SR Bank ASA	133.60	134.80	132.80	-1.20	-0.89%	190.75K	03/10
Borregaard	195.20	198.00	194.80	+0.40	+0.21%	44.13K	03/10
Kitron	28.80	28.98	28.50	+0.22	+0.77%	431.79K	03/10
Scatec Solar OL	80.70	81.20	79.00	+0.40	+0.50%	141.82K	03/10
Entra ASA	139.00	139.60	137.60	+1.00	+0.72%	160.66K	03/10
Aker Solutions OL	41.06	41.38	40.36	-0.42	-1.01%	452.92K	03/10
Schibsted ASA B	305.20	314.20	305.20	-3.80	-1.23%	74.72K	03/10
Europris ASA	66.25	66.80	66.10	+0.20	+0.30%	32.6K	03/10
Kid ASA	153.00	154.00	151.00	+0.20	+0.13%	17.61K	03/10
B2holding	8.38	8.39	8.14	+0.22	+2.70%	284.67K	03/10
FLEX LNG	278.40	280.00	275.20	+1.60	+0.58%	8.78K	03/10
Borr Drilling	59.00	59.30	57.75	+0.20	+0.34%	207.31K	03/10
Crayon	118.10	118.90	116.50	-0.80	-0.67%	125.96K	03/10
Elmera	33.15	33.30	32.80	0.00	0.00%	61.67K	03/10
Elkem	20.58	20.80	20.24	-0.24	-1.15%	684.95K	03/10
MPC Container	24.94	24.97	24.01	+0.24	+0.97%	2.95M	03/10
Ultimovacs	1.70	1.75	1.68	-0.02	-1.16%	128.33K	03/10
Hafnia	78.05	79.55	77.65	-0.50	-0.64%	1.48M	03/10
Cloudberry Clean	12.16	12.40	12.10	-0.02	-0.16%	28.08K	03/10
Aker Carbon	6.19	6.19	6.02	+0.10	+1.64%	3.66M	03/10
Cadeler	74.80	76.00	74.40	+0.20	+0.27%	904.94K	03/10
Hexagon Purus	11.36	11.76	11.04	+0.14	+1.25%	321.72K	03/10
Aker Horizons AS	2.58	2.61	2.55	-0.01	-0.39%	720.22K	03/10
AutoStore Holdings	10.99	10.99	10.67	+0.24	+2.23%	1.13M	03/10
Hoegh Autoliners	138.80	140.00	137.00	-0.60	-0.43%	512.84K	03/10
Var Energi	35.46	35.68	34.85	+0.04	+0.11%	4.89M	03/10
Nykode Therapeutics	4.52	4.61	4.44	-0.02	-0.44%	1.43M	03/10

NSE 30

3,603.14

-44.83

-1.23%

NSE All Share

97,064.42

-1,167.97

-1.19%

US 30

41,982.00

-29.6

-0.07%

US 500

5,698.10

-1.8

-0.03%

FTSE 100

8,282.52

-8.34

-0.10%

DAX

19,015.41

-149.34

-0.78%

South Africa Top 40

78,478.86

-651.32

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.00	0.00%	37.09M
Zenith Bank	37.70	-0.13%	19.01M
Access Holdings	20.00	+1.27%	11.50M
Oando Plc	77.00	0.00%	4.65M
Guaranty Trust Holding	48.70	+1.78%	3.99M
Transcorp Power	301.70	0.00%	970.95K
Seplat Petroleum	4,513.40	+10.00%	518.05K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,513.40	+10.00%	518.05K
Livestock	2.99	+9.93%	7.06M
Regal Insurance	0.90	+9.76%	5.46M
Caverton Offshore Support	2.390	+9.63%	12.10M
Mansard Ins	5.930	+7.82%	3.66M
Abctrans	1.12	+7.69%	883.09K
Wema Bank	7.90	+6.76%	2.06M

Name	Last	Chg. %	Vol.
Dangote Cement	478.80	-10.00%	154.50K
McNichols	1.35	-10.00%	1.74M
Secure Electronic Tech	0.61	-7.58%	607.71K
UPDC REIT	5.05	-4.72%	558.83K
CWG	6.200	-4.62%	1.22M
Dangote Sugar	32.50	-4.41%	3.23M
FBN Holdings	24.70	-4.26%	4.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Norway Shares

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics