
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 8.87 | 8.88 | 8.40 | +0.64 | +7.73% | 10.60M | 05/03 | ||
Golden Ocean | 55.75 | 56.65 | 55.10 | +0.85 | +1.55% | 1.21M | 05/03 | ||
Norsk Hydro | 49.00 | 49.29 | 47.91 | +1.23 | +2.57% | 6.86M | 05/03 | ||
Mowi | 216.90 | 217.80 | 214.90 | +0.90 | +0.42% | 1.01M | 05/03 | ||
Frontline | 58.50 | 60.55 | 57.80 | -3.20 | -5.19% | 1.12M | 05/03 | ||
Orkla | 80.88 | 81.28 | 80.32 | -0.10 | -0.12% | 2.34M | 05/03 | ||
PGS | 6.85 | 6.90 | 5.96 | +1.06 | +18.31% | 18.48M | 05/03 | ||
Equinor | 173.70 | 174.40 | 168.75 | +7.20 | +4.32% | 5.24M | 05/03 | ||
Tomra Systems | 350.00 | 365.40 | 350.00 | -11.40 | -3.15% | 361.00K | 05/03 | ||
Storebrand | 79.24 | 79.90 | 77.60 | +0.68 | +0.87% | 1.50M | 05/03 | ||
Telenor | 142.10 | 142.60 | 141.70 | -0.40 | -0.28% | 1.75M | 05/03 | ||
Yara International | 420.70 | 422.70 | 416.40 | +1.20 | +0.29% | 568.65K | 05/03 | ||
Subsea 7 | 93.00 | 93.74 | 90.96 | +4.72 | +5.35% | 1.96M | 05/03 | ||
TGS NOPEC | 162.00 | 163.20 | 144.50 | +18.70 | +13.05% | 825.12K | 05/03 | ||
DnB | 177.20 | 177.50 | 173.70 | +2.90 | +1.66% | 2.10M | 05/03 | ||
Kongsberg | 177.20 | 180.20 | 176.80 | -2.20 | -1.23% | 156.27K | 05/03 | ||
Stolt-Nielsen | 121.00 | 123.20 | 119.40 | -2.20 | -1.79% | 11.32K | 05/03 | ||
Aker | 728.00 | 739.50 | 714.00 | +15.00 | +2.10% | 193.39K | 05/03 | ||
ABG Sundal Collier | 8.48 | 8.59 | 8.20 | +0.12 | +1.44% | 823.17K | 05/03 | ||
Atea | 149.40 | 150.00 | 148.40 | -0.40 | -0.27% | 59.62K | 05/03 | ||
P/f Bakkafrost | 667.50 | 667.50 | 645.00 | +21.00 | +3.25% | 109.91K | 05/03 | ||
Aker BP | 252.70 | 253.40 | 238.20 | +19.50 | +8.36% | 2.55M | 05/03 | ||
Gjensidige Forsikring | 199.50 | 200.80 | 199.10 | -1.30 | -0.65% | 411.19K | 05/03 | ||
Kongsberg Automotive | 3.01 | 3.07 | 2.93 | +0.03 | +1.01% | 15.51M | 05/03 | ||
Leroy Seafood | 72.86 | 73.32 | 72.06 | +0.44 | +0.61% | 756.34K | 05/03 | ||
Nordic Semiconductor | 158.50 | 163.50 | 156.40 | -0.30 | -0.19% | 761.06K | 05/03 | ||
Norwegian Air Shuttle | 55.60 | 58.50 | 54.30 | +0.60 | +1.09% | 407.87K | 05/03 | ||
SalMar | 584.40 | 589.00 | 581.00 | +1.60 | +0.27% | 106.97K | 05/03 | ||
Schibsted A | 366.80 | 372.90 | 363.10 | +0.20 | +0.05% | 116.64K | 05/03 | ||
Veidekke | 119.60 | 119.80 | 117.60 | +1.80 | +1.53% | 252.40K | 05/03 | ||
Wallenius Wilhelmsen | 25.50 | 25.70 | 24.70 | +0.60 | +2.41% | 420.77K | 05/03 | ||
American Shipping | 30.45 | 30.50 | 30.30 | -0.05 | -0.16% | 35.34K | 05/03 | ||
BW Offshore | 35.66 | 36.14 | 34.48 | +1.88 | +5.57% | 1.37M | 05/03 | ||
BW LPG | 45.98 | 46.88 | 45.06 | +0.44 | +0.97% | 663.39K | 05/03 | ||
Asetek | 93.70 | 97.00 | 92.40 | +0.10 | +0.11% | 96.83K | 05/03 | ||
Hexagon Composites | 50.55 | 51.55 | 49.18 | +0.15 | +0.30% | 415.83K | 05/03 | ||
Af Gruppen | 177.60 | 179.00 | 177.20 | -1.80 | -1.00% | 12.00K | 05/03 | ||
Bonheur | 234.00 | 235.00 | 231.00 | -2.50 | -1.06% | 12.38K | 05/03 | ||
Olav Thon Eien | 167.50 | 169.50 | 167.50 | -2.00 | -1.18% | 2.78K | 05/03 | ||
Photocure | 123.80 | 129.40 | 123.40 | -5.80 | -4.48% | 275.50K | 05/03 | ||
Nel ASA | 22.44 | 23.79 | 22.30 | -0.45 | -1.97% | 18.98M | 05/03 | ||
Bouvet | 654.00 | 656.00 | 652.00 | 0.00 | 0.00% | 8.49K | 05/03 | ||
Grieg Seafood | 86.65 | 87.20 | 85.75 | +0.40 | +0.46% | 326.59K | 05/03 | ||
Sparebank 1Sr | 108.70 | 108.90 | 105.30 | +2.90 | +2.74% | 364.81K | 05/03 | ||
Axactor | 9.10 | 9.28 | 9.03 | -0.09 | -0.98% | 1.34M | 05/03 | ||
Gaming Innovation | 18.50 | 18.96 | 18.50 | -0.18 | -0.96% | 312.49K | 05/03 | ||
Kitron | 17.28 | 17.40 | 17.00 | -0.02 | -0.12% | 245.80K | 05/03 | ||
Medistim | 275.00 | 275.00 | 271.00 | -2.00 | -0.72% | 2.80K | 05/03 | ||
Scatec Solar OL | 244.20 | 254.00 | 243.80 | -7.00 | -2.79% | 844.42K | 05/03 | ||
XXL ASA | 19.09 | 19.37 | 19.06 | -0.25 | -1.29% | 564.69K | 05/03 | ||
Entra ASA | 180.00 | 181.10 | 179.30 | -0.70 | -0.39% | 208.07K | 05/03 | ||
Nordic Nanovector ASA | 23.40 | 25.46 | 23.40 | -1.44 | -5.80% | 1.03M | 05/03 | ||
Aker Solutions OL | 14.69 | 14.78 | 13.63 | +1.12 | +8.25% | 8.39M | 05/03 | ||
Avance Gas Holding Ltd | 32.50 | 33.00 | 30.70 | +0.88 | +2.78% | 839.35K | 05/03 | ||
Idex ASA | 2.770 | 2.925 | 2.765 | -0.125 | -4.32% | 7.89M | 05/03 | ||
Schibsted ASA B | 319.00 | 324.40 | 305.00 | +0.40 | +0.13% | 70.22K | 05/03 | ||
Europris ASA | 48.68 | 48.76 | 47.90 | +0.36 | +0.74% | 564.86K | 05/03 | ||
B2holding | 7.53 | 7.62 | 7.49 | -0.05 | -0.66% | 437.41K | 05/03 | ||
Norwegian Finans | 100.60 | 102.90 | 99.80 | +0.60 | +0.60% | 1.52M | 05/03 | ||
PCI Biotech | 26.50 | 26.50 | 25.45 | +0.20 | +0.76% | 103.65K | 05/03 | ||
Bergenbio | 30.45 | 31.75 | 30.20 | +0.10 | +0.33% | 540.25K | 05/03 | ||
Fjord1 | 44.30 | 44.40 | 43.80 | +0.30 | +0.68% | 4.99K | 05/03 | ||
Crayon | 133.00 | 133.80 | 127.20 | +1.60 | +1.22% | 126.91K | 05/03 | ||
Fjordkraft | 65.10 | 65.80 | 64.40 | +0.20 | +0.31% | 232.38K | 05/03 | ||
Elkem | 32.02 | 32.46 | 31.22 | +0.52 | +1.65% | 913.82K | 05/03 | ||
MPC Container | 7.20 | 7.38 | 7.16 | -0.10 | -1.37% | 2.66M | 05/03 | ||
Adevinta B | 133.90 | 135.70 | 133.00 | -0.20 | -0.15% | 502.06K | 05/03 | ||
Sats | 23.25 | 23.45 | 22.60 | -0.05 | -0.21% | 96.48K | 05/03 |