Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Norway Shares
Norway
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12.32 | 12.49 | 12.26 | +0.13 | +1.07% | 1.14M | 09:03:21 | ||
| Golden Ocean | 103.85 | 104.70 | 102.25 | +1.80 | +1.76% | 127.25K | 09:03:10 | ||
| Norsk Hydro | 54.44 | 54.86 | 53.24 | +1.14 | +2.14% | 992.88K | 09:03:45 | ||
| Mowi | 232.50 | 232.50 | 229.00 | +3.90 | +1.71% | 125.40K | 09:03:29 | ||
| Frontline | 82.25 | 83.25 | 81.45 | +1.25 | +1.54% | 139.53K | 09:02:51 | ||
| Orkla | 81.78 | 82.08 | 81.38 | +0.96 | +1.19% | 187.57K | 09:01:30 | ||
| REC Silicon | 15.950 | 16.115 | 15.950 | +0.140 | +0.89% | 339.73K | 09:02:32 | ||
| Equinor | 339.90 | 341.25 | 331.00 | +12.00 | +3.66% | 979.99K | 09:04:19 | ||
| Tomra Systems | 200.05 | 208.00 | 199.02 | -5.90 | -2.86% | 114.44K | 09:04:17 | ||
| Storebrand | 69.06 | 69.08 | 67.62 | +2.06 | +3.07% | 211.47K | 09:03:24 | ||
| Telenor | 133.70 | 133.90 | 132.75 | +0.95 | +0.72% | 73.50K | 09:03:42 | ||
| Yara International | 407.70 | 407.70 | 401.80 | +5.60 | +1.39% | 73.87K | 09:03:41 | ||
| Subsea 7 | 76.12 | 76.44 | 74.78 | +2.70 | +3.68% | 206.41K | 09:01:52 | ||
| TGS NOPEC | 135.60 | 136.30 | 133.80 | +3.10 | +2.34% | 75.76K | 09:02:45 | ||
| DnB | 180.85 | 180.85 | 179.10 | +2.45 | +1.37% | 75.28K | 09:03:01 | ||
| Kongsberg | 341.20 | 344.20 | 336.80 | +5.60 | +1.67% | 32.49K | 08:59:15 | ||
| Stolt-Nielsen | 192.00 | 193.20 | 189.60 | +2.00 | +1.05% | 24.24K | 09:03:25 | ||
| Aker | 730.00 | 733.50 | 723.00 | +14.00 | +1.96% | 9.04K | 08:49:47 | ||
| ABG Sundal Collier | 5.93 | 5.93 | 5.87 | +0.15 | +2.60% | 18.48K | 08:47:56 | ||
| Atea | 104.00 | 104.40 | 103.00 | +1.20 | +1.17% | 85.05K | 08:55:03 | ||
| P/f Bakkafrost | 659.00 | 660.50 | 652.00 | +7.00 | +1.07% | 10.09K | 09:03:45 | ||
| Aker BP | 316.60 | 320.60 | 316.10 | +2.60 | +0.83% | 160.97K | 09:04:15 | ||
| Gjensidige Forsikring | 202.00 | 203.60 | 200.80 | +0.20 | +0.10% | 19.89K | 09:03:39 | ||
| Kongsberg Automotive | 2.40 | 2.43 | 2.40 | +0.04 | +1.78% | 954.98K | 09:03:42 | ||
| Leroy Seafood | 74.70 | 74.85 | 73.40 | +1.95 | +2.68% | 60.22K | 09:03:55 | ||
| Nordic Semiconductor | 152.15 | 153.00 | 149.45 | +5.00 | +3.40% | 273.72K | 09:03:48 | ||
| Norwegian Air Shuttle | 9.04 | 9.12 | 8.93 | +0.16 | +1.80% | 1.05M | 09:03:34 | ||
| SalMar | 700.00 | 702.50 | 697.50 | +3.50 | +0.50% | 11.11K | 09:04:16 | ||
| Schibsted A | 179.60 | 180.20 | 176.20 | +4.50 | +2.57% | 28.79K | 09:03:42 | ||
| Veidekke | 93.10 | 93.10 | 92.50 | +1.30 | +1.42% | 5.61K | 08:58:48 | ||
| Wallenius Wilhelmsen | 49.24 | 49.40 | 48.00 | +1.20 | +2.50% | 23.96K | 09:03:48 | ||
| BW LPG | 70.40 | 71.45 | 69.85 | +1.25 | +1.81% | 40.03K | 09:01:49 | ||
| Hexagon Composites | 27.50 | 27.76 | 27.20 | +0.16 | +0.59% | 22.53K | 09:00:45 | ||
| Af Gruppen | 164.00 | 164.80 | 162.00 | -1.00 | -0.61% | 0.90K | 08:58:26 | ||
| Bonheur | 351.00 | 356.50 | 348.00 | 0.00 | 0.00% | 13.95K | 09:00:08 | ||
| Arendals F.Kom | 284.5 | 286.5 | 284.0 | +0.5 | +0.18% | 0.12K | 08:27:19 | ||
| Photocure | 104.70 | 106.00 | 104.50 | -0.30 | -0.29% | 3.18K | 09:03:32 | ||
| Arcticzymes Tech | 81.55 | 81.90 | 80.80 | +0.40 | +0.49% | 4.83K | 09:02:51 | ||
| Nel ASA | 13.04 | 13.14 | 12.85 | +0.24 | +1.88% | 565.95K | 09:03:29 | ||
| Carasent ASA | 23.00 | 23.00 | 23.00 | +0.40 | +1.77% | 0.02K | 08:00:20 | ||
| Bouvet | 60.40 | 60.90 | 59.50 | +0.40 | +0.67% | 3.55K | 08:48:07 | ||
| Sparebank 1 SR Bank ASA | 106.00 | 106.50 | 105.00 | +1.50 | +1.44% | 12.69K | 08:57:27 | ||
| Borregaard | 169.80 | 170.00 | 168.40 | +1.80 | +1.07% | 1.61K | 08:31:39 | ||
| Gaming Innovation | 16.36 | 16.36 | 16.36 | -0.06 | -0.37% | 0.06K | 08:26:12 | ||
| Kitron | 17.82 | 17.82 | 17.60 | +0.24 | +1.37% | 0.22K | 08:42:41 | ||
| Scatec Solar OL | 94.20 | 94.40 | 92.14 | +2.58 | +2.82% | 45.38K | 09:00:10 | ||
| Entra ASA | 134.40 | 135.00 | 133.70 | +0.10 | +0.07% | 7.09K | 09:00:54 | ||
| Nordic Nanovector ASA | 1.59 | 1.65 | 1.52 | +0.05 | +3.05% | 2.55M | 09:03:38 | ||
| Aker Solutions OL | 25.92 | 26.58 | 25.40 | +0.48 | +1.89% | 221.68K | 09:03:12 | ||
| Multiconsult AS SE | 130.80 | 130.80 | 129.00 | +5.80 | +4.64% | 0.18K | 08:28:58 | ||
| Schibsted ASA B | 166.10 | 166.10 | 162.80 | +4.70 | +2.91% | 3.37K | 09:03:17 | ||
| Europris ASA | 46.98 | 47.28 | 46.56 | +0.42 | +0.90% | 49.25K | 09:00:00 | ||
| Kid ASA | 80.20 | 80.30 | 80.20 | -0.60 | -0.74% | 6.05K | 08:44:02 | ||
| B2holding | 8.02 | 8.23 | 7.93 | +0.26 | +3.35% | 46.20K | 08:59:43 | ||
| FLEX LNG | 261.60 | 265.80 | 260.00 | +3.20 | +1.24% | 17.55K | 09:03:47 | ||
| Bergenbio | 11.39 | 11.50 | 11.13 | -0.04 | -0.35% | 16.35K | 09:04:01 | ||
| Crayon | 134.80 | 136.50 | 133.70 | +2.30 | +1.74% | 36.49K | 09:02:32 | ||
| Elmera | 19.20 | 20.50 | 19.05 | +0.14 | +0.73% | 59.01K | 09:03:05 | ||
| Elkem | 28.52 | 28.54 | 28.12 | +0.54 | +1.93% | 104.94K | 09:04:14 | ||
| MPC Container | 19.62 | 19.78 | 19.37 | +0.29 | +1.53% | 597.51K | 09:03:13 | ||
| Adevinta A | 74.90 | 75.15 | 71.50 | +1.05 | +1.42% | 21.50K | 08:52:45 | ||
| Ultimovacs | 71.70 | 72.10 | 70.70 | -0.30 | -0.42% | 4.86K | 09:00:00 | ||
| Kahoot | 19.27 | 19.64 | 19.05 | +0.04 | +0.21% | 406.82K | 09:03:05 | ||
| Sats | 13.10 | 13.16 | 13.00 | +0.12 | +0.92% | 4.30K | 09:04:12 | ||
| Cloudberry Clean | 14.90 | 15.50 | 14.90 | +0.06 | +0.40% | 8.78K | 08:59:38 | ||
| Pexip | 13.75 | 13.78 | 13.48 | +0.53 | +4.01% | 57.33K | 09:00:02 | ||
| Aker Carbon | 17.00 | 17.16 | 16.56 | +0.22 | +1.31% | 104.26K | 08:53:58 | ||
| Aker Horizons AS | 16.18 | 16.83 | 16.12 | +0.29 | +1.86% | 334.94K | 09:03:46 | ||
| AutoStore Holdings | 15.78 | 16.00 | 15.61 | -0.12 | -0.75% | 373.14K | 09:03:46 |