Norway Shares

Last
High
Low
18.8019.2918.55+0.26+1.40%3.2M
137.00139.40136.00-0.40-0.29%216.54K
104.00105.80104.00-2.55-2.39%3.33M
194.30196.20192.90-3.10-1.57%1.14M
358.00358.80353.30+4.40+1.24%528.55K
110.90112.40110.90-1.50-1.33%1.34M
0.2490.2590.243+0.004+1.63%818K
338.30344.40336.20-0.70-0.21%2.61M
96.0096.0594.25+0.25+0.26%1.09M
176.80179.20176.80-2.40-1.34%677.12K
154.30155.00153.40-0.10-0.06%1.22M
528.00536.40527.40-7.20-1.35%635.32K
305.00316.00305.00-5.00-1.61%484.62K
146.30147.70145.70-0.60-0.41%291.9K
280.10282.00277.50-3.20-1.13%1.29M
309.40323.50309.30-9.90-3.10%1.14M
304.00308.00298.00+3.00+1.00%54.12K
1,114.001,132.001,080.00+22.00+2.01%80.03K
7.007.057.00-0.05-0.71%173.1K
159.20162.20159.20-2.00-1.24%154.22K
413.60420.40413.60-6.80-1.62%109.81K
333.80334.00328.70+7.30+2.24%1.15M
249.80252.80249.80-2.20-0.87%399.29K
2.052.102.05-0.02-0.97%2.1M
44.2644.9444.18-0.68-1.51%2.47M
199.30202.00195.50+3.20+1.63%854.88K
14.5414.6714.38-0.21-1.42%9.4M
531.50537.50522.50-8.00-1.48%215.91K
178.00183.40177.40-2.60-1.44%81.15K
115.20115.40110.80+3.80+3.41%501.56K
187.50189.70186.30+1.60+0.86%173.84K
9.529.558.51-0.60-5.93%10.64M
174.00177.20174.00-2.60-1.47%15.22K
266.00270.00260.00+4.50+1.72%38.49K
64.1066.8063.80-2.10-3.17%65.5K
20.0021.1019.80-0.20-0.99%212.08K
2.882.942.78-0.05-1.71%4.43M
51.3052.2051.30-0.50-0.97%91.65K
191.00191.80187.60+1.40+0.74%276.92K
146.80148.00146.40-0.20-0.14%128.95K
107.30107.80105.10+0.40+0.37%1.67M
102.20104.00101.00-1.80-1.73%569.94K
104.40105.00104.00-0.80-0.76%78.97K
42.2842.9041.78-0.04-0.09%660.19K
245.60249.40244.60-0.40-0.16%471.59K
92.8095.4092.80-2.60-2.73%157.52K
127.00129.20126.20-2.00-1.55%64.17K
24.0024.5023.85-0.05-0.21%252.51K
31.3031.5531.20-0.05-0.16%170.05K
29.4629.7829.10+0.16+0.55%745.75K
23.4223.5522.96+0.12+0.52%1.76M
22.9023.4022.20+0.30+1.33%15.8K
81.5581.8580.45+1.30+1.62%491.78K
12.8212.9412.82-0.08-0.62%17.1K
67.4567.9066.20+0.25+0.37%338.32K
1.491.491.40-0.01-0.67%319.72K
13.3713.3913.06-0.04-0.30%4.93M
132.00132.80121.70+5.80+4.60%1.06M
44.1744.6143.82+0.20+0.45%4.93M
3.213.253.150.000.00%271.33K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 8 May 2026
REC Silicon(RECSI)
EPS / Forecast
Revenue / Forecast
-- / ---- / 129.8M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.