Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Norway Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Dno12.3212.4912.26+0.13+1.07%1.14M09:03:21 
 Golden Ocean103.85104.70102.25+1.80+1.76%127.25K09:03:10 
 Norsk Hydro54.4454.8653.24+1.14+2.14%992.88K09:03:45 
 Mowi232.50232.50229.00+3.90+1.71%125.40K09:03:29 
 Frontline82.2583.2581.45+1.25+1.54%139.53K09:02:51 
 Orkla81.7882.0881.38+0.96+1.19%187.57K09:01:30 
 REC Silicon15.95016.11515.950+0.140+0.89%339.73K09:02:32 
 Equinor339.90341.25331.00+12.00+3.66%979.99K09:04:19 
 Tomra Systems200.05208.00199.02-5.90-2.86%114.44K09:04:17 
 Storebrand69.0669.0867.62+2.06+3.07%211.47K09:03:24 
 Telenor133.70133.90132.75+0.95+0.72%73.50K09:03:42 
 Yara International407.70407.70401.80+5.60+1.39%73.87K09:03:41 
 Subsea 776.1276.4474.78+2.70+3.68%206.41K09:01:52 
 TGS NOPEC135.60136.30133.80+3.10+2.34%75.76K09:02:45 
 DnB180.85180.85179.10+2.45+1.37%75.28K09:03:01 
 Kongsberg341.20344.20336.80+5.60+1.67%32.49K08:59:15 
 Stolt-Nielsen192.00193.20189.60+2.00+1.05%24.24K09:03:25 
 Aker730.00733.50723.00+14.00+1.96%9.04K08:49:47 
 ABG Sundal Collier5.935.935.87+0.15+2.60%18.48K08:47:56 
 Atea104.00104.40103.00+1.20+1.17%85.05K08:55:03 
 P/f Bakkafrost659.00660.50652.00+7.00+1.07%10.09K09:03:45 
 Aker BP316.60320.60316.10+2.60+0.83%160.97K09:04:15 
 Gjensidige Forsikring202.00203.60200.80+0.20+0.10%19.89K09:03:39 
 Kongsberg Automotive2.402.432.40+0.04+1.78%954.98K09:03:42 
 Leroy Seafood74.7074.8573.40+1.95+2.68%60.22K09:03:55 
 Nordic Semiconductor152.15153.00149.45+5.00+3.40%273.72K09:03:48 
 Norwegian Air Shuttle9.049.128.93+0.16+1.80%1.05M09:03:34 
 SalMar700.00702.50697.50+3.50+0.50%11.11K09:04:16 
 Schibsted A179.60180.20176.20+4.50+2.57%28.79K09:03:42 
 Veidekke93.1093.1092.50+1.30+1.42%5.61K08:58:48 
 Wallenius Wilhelmsen49.2449.4048.00+1.20+2.50%23.96K09:03:48 
 BW LPG70.4071.4569.85+1.25+1.81%40.03K09:01:49 
 Hexagon Composites27.5027.7627.20+0.16+0.59%22.53K09:00:45 
 Af Gruppen164.00164.80162.00-1.00-0.61%0.90K08:58:26 
 Bonheur351.00356.50348.000.000.00%13.95K09:00:08 
 Arendals F.Kom284.5286.5284.0+0.5+0.18%0.12K08:27:19 
 Photocure104.70106.00104.50-0.30-0.29%3.18K09:03:32 
 Arcticzymes Tech81.5581.9080.80+0.40+0.49%4.83K09:02:51 
 Nel ASA13.0413.1412.85+0.24+1.88%565.95K09:03:29 
 Carasent ASA23.0023.0023.00+0.40+1.77%0.02K08:00:20 
 Bouvet60.4060.9059.50+0.40+0.67%3.55K08:48:07 
 Sparebank 1 SR Bank ASA106.00106.50105.00+1.50+1.44%12.69K08:57:27 
 Borregaard169.80170.00168.40+1.80+1.07%1.61K08:31:39 
 Gaming Innovation16.3616.3616.36-0.06-0.37%0.06K08:26:12 
 Kitron17.8217.8217.60+0.24+1.37%0.22K08:42:41 
 Scatec Solar OL94.2094.4092.14+2.58+2.82%45.38K09:00:10 
 Entra ASA134.40135.00133.70+0.10+0.07%7.09K09:00:54 
 Nordic Nanovector ASA1.591.651.52+0.05+3.05%2.55M09:03:38 
 Aker Solutions OL25.9226.5825.40+0.48+1.89%221.68K09:03:12 
 Multiconsult AS SE130.80130.80129.00+5.80+4.64%0.18K08:28:58 
 Schibsted ASA B166.10166.10162.80+4.70+2.91%3.37K09:03:17 
 Europris ASA46.9847.2846.56+0.42+0.90%49.25K09:00:00 
 Kid ASA80.2080.3080.20-0.60-0.74%6.05K08:44:02 
 B2holding8.028.237.93+0.26+3.35%46.20K08:59:43 
 FLEX LNG261.60265.80260.00+3.20+1.24%17.55K09:03:47 
 Bergenbio11.3911.5011.13-0.04-0.35%16.35K09:04:01 
 Crayon134.80136.50133.70+2.30+1.74%36.49K09:02:32 
 Elmera19.2020.5019.05+0.14+0.73%59.01K09:03:05 
 Elkem28.5228.5428.12+0.54+1.93%104.94K09:04:14 
 MPC Container19.6219.7819.37+0.29+1.53%597.51K09:03:13 
 Adevinta A74.9075.1571.50+1.05+1.42%21.50K08:52:45 
 Ultimovacs71.7072.1070.70-0.30-0.42%4.86K09:00:00 
 Kahoot19.2719.6419.05+0.04+0.21%406.82K09:03:05 
 Sats13.1013.1613.00+0.12+0.92%4.30K09:04:12 
 Cloudberry Clean14.9015.5014.90+0.06+0.40%8.78K08:59:38 
 Pexip13.7513.7813.48+0.53+4.01%57.33K09:00:02 
 Aker Carbon17.0017.1616.56+0.22+1.31%104.26K08:53:58 
 Aker Horizons AS16.1816.8316.12+0.29+1.86%334.94K09:03:46 
 AutoStore Holdings15.7816.0015.61-0.12-0.75%373.14K09:03:46 
Continue with Google
or
Sign up with Email