Tanker stocks fall as Strait of Hormuz traffic increases
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.65 | 16.72 | 16.48 | -0.07 | -0.42% | 1.69M | ||
| 140.80 | 145.80 | 140.20 | -6.80 | -4.61% | 369.36K | ||
| 88.96 | 90.24 | 88.94 | -1.28 | -1.42% | 4.35M | ||
| 192.00 | 195.60 | 191.70 | -3.80 | -1.94% | 1.23M | ||
| 365.30 | 385.40 | 365.30 | -31.40 | -7.92% | 1.37M | ||
| 105.30 | 106.30 | 105.00 | -0.20 | -0.19% | 2.51M | ||
| 309.10 | 310.00 | 305.40 | +0.30 | +0.10% | 2.65M | ||
| 94.40 | 95.50 | 93.25 | -1.10 | -1.15% | 469.22K | ||
| 182.30 | 183.00 | 181.40 | -0.50 | -0.27% | 525.97K | ||
| 145.00 | 146.65 | 144.90 | +1.10 | +0.76% | 1.51M | ||
| 437.20 | 439.30 | 428.10 | +7.20 | +1.67% | 622.88K | ||
| 324.60 | 337.20 | 323.20 | -6.40 | -1.93% | 372.52K | ||
| 131.30 | 133.80 | 128.00 | -2.20 | -1.65% | 933.95K | ||
| 293.30 | 294.00 | 292.00 | +0.30 | +0.10% | 1.29M | ||
| 278.40 | 283.50 | 276.00 | -7.10 | -2.49% | 1.16M | ||
| 298.00 | 310.00 | 298.00 | -12.50 | -4.03% | 29.99K | ||
| 1,128.00 | 1,138.00 | 1,122.00 | -12.00 | -1.05% | 28.08K | ||
| 7.06 | 7.30 | 7.06 | 0.00 | 0.00% | 57.02K | ||
| 168.20 | 170.60 | 168.20 | -2.60 | -1.52% | 71.39K | ||
| 427.00 | 431.40 | 421.00 | -3.60 | -0.84% | 60.05K | ||
| 303.10 | 305.90 | 299.80 | -1.00 | -0.33% | 1.04M | ||
| 266.60 | 267.80 | 264.80 | -1.80 | -0.67% | 224.16K | ||
| 2.03 | 2.03 | 1.99 | 0.00 | 0.00% | 1.28M | ||
| 40.58 | 41.00 | 40.50 | -0.46 | -1.12% | 332.69K | ||
| 177.70 | 178.20 | 174.70 | -1.60 | -0.89% | 461.3K | ||
| 15.66 | 15.85 | 15.58 | -0.48 | -2.97% | 7.42M | ||
| 517.50 | 527.50 | 514.00 | -14.00 | -2.63% | 133.62K | ||
| 191.20 | 192.80 | 189.40 | +1.60 | +0.84% | 157.87K | ||
| 133.10 | 137.30 | 132.90 | -1.90 | -1.41% | 358.73K | ||
| 176.00 | 179.20 | 175.30 | -4.00 | -2.22% | 232.22K | ||
| 8.34 | 8.59 | 8.29 | -0.19 | -2.23% | 721.94K | ||
| 195.00 | 195.00 | 191.00 | +1.40 | +0.72% | 21.67K | ||
| 230.00 | 234.00 | 230.00 | -0.50 | -0.22% | 12.24K | ||
| 60.80 | 60.80 | 59.20 | +1.00 | +1.67% | 13.36K | ||
| 20.00 | 20.50 | 20.00 | 0.00 | 0.00% | 16.22K | ||
| 2.33 | 2.36 | 2.29 | -0.02 | -0.85% | 2.23M | ||
| 43.00 | 43.00 | 42.40 | +0.20 | +0.47% | 80.63K | ||
| 193.00 | 194.60 | 191.80 | +1.20 | +0.63% | 144.08K | ||
| 146.20 | 148.00 | 145.80 | -1.60 | -1.08% | 50.44K | ||
| 101.60 | 103.80 | 101.60 | -2.80 | -2.68% | 390.19K | ||
| 93.45 | 95.35 | 93.30 | -2.45 | -2.55% | 336K | ||
| 105.60 | 106.00 | 103.20 | +0.80 | +0.76% | 46.47K | ||
| 44.22 | 45.00 | 43.62 | -0.40 | -0.90% | 883.22K | ||
| 232.40 | 237.20 | 230.40 | -5.40 | -2.27% | 763.82K | ||
| 89.00 | 89.90 | 89.00 | -0.60 | -0.67% | 91.3K | ||
| 119.80 | 120.40 | 118.00 | -0.20 | -0.17% | 20K | ||
| 22.70 | 22.85 | 22.45 | 0.00 | 0.00% | 625.17K | ||
| 45.55 | 45.55 | 41.45 | +3.85 | +9.23% | 988.92K | ||
| 31.26 | 31.96 | 30.90 | -0.94 | -2.92% | 471.2K | ||
| 25.93 | 27.02 | 25.60 | +0.87 | +3.47% | 2.67M | ||
| 18.60 | 19.05 | 18.20 | +0.40 | +2.20% | 32.83K | ||
| 69.75 | 70.60 | 68.40 | -1.95 | -2.72% | 801.64K | ||
| 11.90 | 12.14 | 10.76 | +1.18 | +11.01% | 619.33K | ||
| 53.25 | 53.65 | 52.25 | -0.65 | -1.21% | 555.6K | ||
| 12.10 | 12.50 | 11.20 | -0.02 | -0.16% | 17.6K | ||
| 11.95 | 12.09 | 11.70 | -0.14 | -1.16% | 1.91M | ||
| 149.00 | 156.20 | 148.70 | -4.70 | -3.06% | 368.57K | ||
| 40.67 | 40.85 | 40.25 | -0.13 | -0.32% | 3.94M | ||
| 3.25 | 3.25 | 3.15 | +0.02 | +0.62% | 196.19K |
No Earning Reports have been scheduled