Norway Shares

Last
High
Low
16.6816.9816.43+0.28+1.71%15.71M
127.40128.60120.40+1.20+0.95%503.94K
89.3890.1087.20-1.22-1.35%4.8M
215.40219.00215.00-8.00-3.58%1.4M
339.70342.90323.60+9.30+2.81%2.09M
124.30125.20123.40+0.10+0.08%1.19M
0.3710.3800.342-0.019-4.87%599.98K
325.40336.20321.20+8.70+2.75%12.53M
112.50114.40111.40-3.60-3.10%676.8K
169.60171.50168.40-3.70-2.14%790K
169.00170.70167.60-1.00-0.59%1.96M
498.70501.00491.20+8.80+1.80%869.01K
261.80261.80239.20+12.40+4.97%732.56K
112.60113.60107.20+3.70+3.40%396.28K
289.90290.90286.60-1.90-0.65%1.57M
401.55401.85387.45+10.80+2.76%1.44M
334.00336.00320.00+8.00+2.45%75.28K
1,040.001,100.00959.00+95.00+10.05%502.01K
7.857.907.76-0.10-1.26%616.85K
142.00143.00141.20-1.80-1.25%89.42K
436.20441.80434.00-10.20-2.28%121.68K
311.20322.80308.10+2.20+0.71%4.15M
260.40262.60259.00-1.40-0.53%381.87K
1.961.991.94-0.07-3.45%3.45M
49.8250.8049.60-1.43-2.79%345.9K
138.70140.60132.30-2.70-1.91%978.22K
14.6314.6914.10-0.27-1.81%11.7M
552.50559.00550.50-14.50-2.56%181.36K
190.00191.20187.40-2.00-1.04%100.25K
134.40135.40130.10+0.30+0.22%683.4K
166.40167.60160.10+1.30+0.79%563.63K
8.048.278.04-0.35-4.17%1.29M
179.60182.00179.40-2.80-1.54%26.38K
237.50239.50235.00-3.00-1.25%15.93K
71.1071.4069.10+1.20+1.72%84.02K
21.4022.5021.20-1.40-6.14%46.57K
2.032.132.02-0.10-4.69%2.86M
50.3050.8050.10-0.60-1.18%256.18K
204.50206.00202.00-2.00-0.97%256.76K
170.00172.00168.60-3.20-1.85%186.25K
96.9099.9096.65-4.70-4.63%975.3K
113.90114.80112.80-2.50-2.15%175.77K
110.60112.00110.40-2.20-1.95%261.24K
41.9442.3040.20+1.24+3.05%686.28K
254.20257.00252.40-3.80-1.47%373.2K
88.4088.9087.70-0.70-0.79%138.78K
122.20125.00120.40-3.20-2.55%97.02K
24.5524.8023.90-0.60-2.39%601.15K
32.7033.1032.35-0.45-1.36%271.89K
28.7028.9228.12-0.62-2.11%1.06M
22.7322.8622.07+0.21+0.93%2.71M
16.1317.0016.00+0.54+3.46%13.21K
71.9872.4267.92+1.72+2.45%1.72M
13.2413.2812.76+0.18+1.38%193.53K
58.6058.9556.35+0.30+0.51%333.03K
1.071.161.04-0.09-7.76%715.61K
0.030.050.030.000.00%22.89M
10.0710.199.82-0.33-3.17%5.51M
133.70134.40129.70+1.20+0.91%1.11M
39.8940.0338.95+1.21+3.13%24.09M
3.123.163.04-0.05-1.58%823.64K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.