Norway Shares

Last
High
Low
13.8914.2713.87-0.31-2.18%1.33M
82.3082.7079.70+1.30+1.60%217.4K
64.5665.5064.56-1.14-1.74%2.41M
201.80204.60201.00-0.60-0.30%499.73K
191.40192.90188.35+2.20+1.16%799.69K
111.60112.30111.30-0.40-0.36%465.5K
2.1882.1902.1880.0000.00%409.77K
244.00246.40242.80-5.90-2.36%1.92M
153.90156.80153.70-0.60-0.39%529.44K
157.30157.30155.80+1.50+0.96%674.24K
166.10166.10164.90+0.70+0.42%734.1K
377.50381.10376.60-3.00-0.79%397.24K
202.80202.80197.90+4.40+2.22%477.62K
74.6075.2573.85+0.75+1.02%362K
266.70269.30265.70-2.40-0.89%1.05M
303.60303.60296.70+6.40+2.15%721.12K
303.00308.00302.00-3.50-1.14%29.52K
688.00690.00684.00-2.00-0.29%17.52K
7.007.036.930.000.00%172.97K
144.40145.20143.60+2.00+1.40%66.21K
423.20435.00421.80-6.80-1.58%78.83K
241.70243.50240.70-1.50-0.62%498.76K
289.00289.60284.80+4.00+1.40%237.76K
1.781.801.77-0.02-1.11%3.31M
48.1449.1047.98-0.28-0.58%432.12K
169.10169.80164.60+0.80+0.48%988.4K
16.3416.6016.25+0.14+0.86%5.7M
457.40463.80453.40-2.60-0.57%205.39K
406.40412.40403.40-4.80-1.17%63.8K
160.00162.00158.40-3.00-1.84%121.3K
100.00100.1098.00+1.35+1.37%431.39K
151.70152.00148.30+2.20+1.47%310.89K
17.1217.5817.08-0.04-0.23%2.59M
160.20162.00159.60-1.00-0.62%8.82K
237.50239.50234.000.000.00%59.36K
62.3062.5061.30+0.40+0.65%31.77K
29.1029.5026.70+2.60+9.81%122.3K
2.452.522.40+0.06+2.51%3.14M
73.2074.2071.40-0.10-0.14%48.05K
180.40181.40179.20-1.20-0.66%96.93K
206.50208.50205.50+0.50+0.24%69.02K
61.2061.3059.60+1.20+2.00%453.9K
103.20103.20101.00+3.45+3.46%337.87K
124.80127.00124.80-0.40-0.32%41.76K
30.2430.4030.14-0.24-0.79%523.65K
382.80390.00380.80-6.20-1.59%86.88K
96.6097.6096.30-0.10-0.10%76.74K
155.00155.00152.40+1.80+1.17%29.85K
16.2416.5616.22-0.16-0.98%277.26K
255.50256.00251.50+2.50+0.99%38.05K
36.2536.5036.15+0.10+0.28%42.71K
25.3026.0025.30-0.54-2.09%911.94K
18.9119.2518.85-0.38-1.97%1.57M
13.5014.2013.50-0.10-0.74%3.23K
55.5455.6854.18+0.86+1.57%469.38K
13.5013.5013.30+0.10+0.75%98.68K
0.140.140.140.000.00%2.97M
53.7553.7551.30+2.85+5.60%494.43K
1.761.851.76-0.04-2.22%106.91K
1.601.611.58+0.02+1.26%10.49M
8.949.488.94-0.16-1.76%4.88M
107.80108.20105.60-0.10-0.09%558.57K
33.0133.2832.89-1.24-3.62%3.9M
1.751.751.70+0.03+1.74%293.39K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.