Iraq Shares

Stay on top of current data on the share market in Iraq, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Al Ahlyia for Agricultural	0.930	0.930	0.930	0.000	0.00%	14.47K	01/09
Iraqi Company for Meat and Field Crops	5.50	5.50	5.50	0.00	0.00%	100K	08/10
Iraqi Agricultural Products	19.50	19.50	19.50	-0.50	-2.50%	2K	29/09
Iraqi for Seed Production	8.35	8.35	8.32	+0.03	+0.36%	5.85M	10/10
Modern Company for Animal and Agri	0.500	0.500	0.500	0.000	0.00%	53.97K	06/10
Ashur International Bank	0.300	0.300	0.300	+0.010	+3.45%	100K	10/10
Bank of Baghdad	3.080	3.090	3.050	+0.020	+0.65%	49.41M	10/10
Commercial Bank of Iraq	0.860	0.860	0.850	+0.010	+1.18%	94.25M	10/10
Gulf Commercial Bank	0.330	0.330	0.330	0.000	0.00%	8.73M	10/10
Investment Bank of Iraq	0.310	0.310	0.310	0.000	0.00%	3.02M	10/10
Iraqi Islamic Bank for Investment	1.560	1.560	1.530	+0.030	+1.96%	102.56M	10/10
Iraqi Middle East Investment Bank	0.070	0.070	0.070	0.000	0.00%	52.7M	10/10
Mosul Bank for Development	0.170	0.170	0.170	0.000	0.00%	3M	06/10
Mansour Investment Bank	1.860	1.860	1.840	+0.020	+1.09%	316.91M	10/10
National Bank of Iraq	2.880	2.900	2.800	+0.050	+1.77%	39.28M	10/10
Credit Bank of Iraq	0.890	0.890	0.890	0.000	0.00%	2.55M	10/10
Sumer Commercial Bank	0.090	0.090	0.090	0.000	0.00%	2M	07/10
United Bank for Investment	0.070	0.070	0.070	+0.010	+16.67%	400K	10/10
Union Bank of Iraq	0.250	0.250	0.250	-0.020	-7.41%	305.68K	30/09
Baghdad Hotel	11.00	11.00	11.00	-0.05	-0.45%	100K	10/10
Babylon Hotel	102.00	102.00	102.00	+2.00	+2.00%	15K	09/10
Ishtar Hotels	9.50	9.54	9.50	-0.04	-0.42%	650K	09/10
National Company for Tourist	9.00	9.20	9.00	-0.20	-2.17%	720.63K	10/10
Palestine International Hotel	18.00	18.00	18.00	0.00	0.00%	20K	10/10
Al Sadeer Hotel	26.50	26.50	26.50	-2.25	-7.83%	239K	10/09
Baghdad for Packing Materials	2.800	2.800	2.800	0.000	0.00%	9.49K	09/10
Baghdad Soft Drinks	4.17	4.21	4.10	+0.04	+0.97%	55.33M	10/10
Al Hilal Industrial	1.150	1.150	1.150	0.000	0.00%	5.75M	10/10
Iraqi Manufacture of Cartons	2.250	2.250	2.250	0.000	0.00%	5K	09/10
Iraqi Dates Processing and Marking	3.030	3.030	3.000	+0.030	+1.00%	664.04K	07/10
Iraqi Engineering Works	9.300	9.300	9.300	-0.100	-1.06%	10K	10/10
Iraqi Company for Tufted Carpets	15.40	15.40	15.18	+0.40	+2.67%	387.66K	01/10
Al Mansour Pharma	2.240	2.260	2.080	+0.160	+7.69%	26.96M	10/10
Modern Sewing	8.55	8.60	8.52	-0.05	-0.58%	125.38K	10/10
National Chemical and Plastic	1.830	1.900	1.830	-0.070	-3.68%	45K	10/10
Ready Made Clothes	3.39	3.42	3.39	-0.03	-0.88%	233.52K	10/10
Ahlia Insurance	0.310	0.310	0.310	0.000	0.00%	25.2K	13/06
Al Ameen Insurance	0.610	0.610	0.610	+0.010	+1.67%	1.12M	07/10
Gulf Insurance	0.340	0.340	0.340	-0.020	-5.56%	131.7K	23/09
Kharkh Tour Amusement City	4.10	4.15	4.10	-0.10	-2.38%	990K	10/10
Al Mamoura Company for RE	5.250	5.250	5.100	-0.100	-1.87%	914.23K	10/10
Al Nukhba for General Construction	0.640	0.640	0.640	-0.040	-5.88%	1.18M	10/10
Middle East for Producing	7.50	7.50	7.50	+0.01	+0.13%	5.22K	17/09
Kurdistan International Bank	0.900	0.930	0.900	-0.050	-5.26%	4.8M	10/10
Mansour Hotel	40.00	40.00	40.00	0.00	0.00%	5.39M	10/10
Iraqi Company for Land Transport	1.990	2.090	1.990	-0.100	-4.78%	5.67M	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.000	0.00%	27.05K	06/06
Karbala Hotels	0.400	0.400	0.400	0.000	0.00%	1.1M	10/10
National Metallic Bicycles	2.50	2.50	2.30	+0.20	+8.70%	2.35M	06/10
Veterinary Vaccines Drugs	2.500	2.500	2.500	0.000	0.00%	1M	09/10
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
Dar Al Salam for Insurance	0.750	0.750	0.730	0.000	0.00%	4.01M	07/10
Al falluja for Construction Materials Rreal Estate	3.32	3.32	3.32	-0.01	-0.30%	1.5M	10/10
Electronic Industries	1.00	1.00	1.00	0.00	0.00%	23.63M	10/10
Light Industries	0.84	0.88	0.84	-0.04	-4.55%	20.32M	06/10
Al Badia for General Transport	0.56	0.56	0.56	0.00	0.00%	3K	13/08
Al Wiaam Financial Investment	0.28	0.28	0.28	0.00	0.00%	1.35M	08/10

NSE 30

3,652.69

+6.30

+0.17%

NSE All Share

97,606.63

+129.44

+0.13%

US 30

42,832.00

+320.0

+0.75%

US 500

5,806.50

+14.5

+0.25%

FTSE 100

8,253.65

+15.92

+0.19%

DAX

19,373.83

+162.93

+0.85%

South Africa Top 40

78,006.74

+638.44

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	19.70	+1.29%	68.26M
Fidelitybk	14.700	+2.08%	43.16M
UBA	26.50	-0.19%	25.44M
Zenith Bank	37.45	-0.13%	19.73M
Guaranty Trust Holding	49.00	+2.19%	10.19M
Oando Plc	70.00	-2.71%	4.11M
MTN Nigeria	191.00	+0.53%	1.01M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.39	+9.45%	1.66M
Sterling Bank	4.980	+9.45%	12.45M
Mecure Industries	10.10	+9.19%	542.93K
Regal Insurance	0.72	+9.09%	10.89M
Fidson	15.100	+8.24%	357.45K
Sunu Assurances	1.70	+7.59%	425.74K
Cileasing	3.98	+6.99%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.36	-9.93%	1.37M
Nem	7.900	-9.71%	377.44K
Daarcomm	0.57	-9.52%	1.78M
Tantalizers	0.60	-9.09%	4.18M
Dangote Sugar	31.00	-3.13%	1.03M
Oando Plc	70.00	-2.71%	4.11M
Royalex	0.73	-2.67%	1.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Iraq Shares

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment