
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Ahlyia for Agricultural | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 0 | 20/04 | ||
Iraqi Company for Meat and Field Crops | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | 08/05 | ||
Iraqi Agricultural Products | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | 20/04 | ||
Iraqi for Seed Production | 12.04 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Ashur International Bank | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0 | 08/05 | ||
Bank of Baghdad | 1.220 | 1.230 | 1.220 | 0.000 | 0.00% | 0 | 08/05 | ||
Commercial Bank of Iraq | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | 28/04 | ||
Gulf Commercial Bank | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 08/05 | ||
Investment Bank of Iraq | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 08/05 | ||
Iraqi Islamic Bank for Investment | 0.550 | 0.550 | 0.530 | 0.000 | 0.00% | 0 | 28/04 | ||
Iraqi Middle East Investment Bank | 0.170 | 0.180 | 0.170 | 0.000 | 0.00% | 0 | 08/05 | ||
Mosul Bank for Development | 0.260 | 0.260 | 0.250 | 0.000 | 0.00% | 0 | 08/05 | ||
Mansour Investment Bank | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 20/04 | ||
National Bank of Iraq | 1.230 | 1.240 | 1.210 | 0.000 | 0.00% | 0 | 08/05 | ||
Credit Bank of Iraq | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 20/09 | ||
Sumer Commercial Bank | 0.270 | 0.290 | 0.270 | 0.000 | 0.00% | 0 | 08/05 | ||
United Bank for Investment | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 28/04 | ||
Baghdad Hotel | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 0 | 20/04 | ||
Babylon Hotel | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 20/04 | ||
Ishtar Hotels | 9.70 | 9.70 | 9.40 | 0.00 | 0.00% | 0 | 08/05 | ||
National Company for Tourist | 8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 0 | 20/04 | ||
Palestine International Hotel | 8.10 | 8.15 | 8.10 | 0.00 | 0.00% | 0 | 20/09 | ||
Baghdad for Packing Materials | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 13/07 | ||
Baghdad Soft Drinks | 4.66 | 4.67 | 4.60 | 0.00 | 0.00% | 0 | 08/05 | ||
Al Hilal Industrial | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 0 | 08/05 | ||
Iraqi Manufacture of Cartons | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 28/04 | ||
Iraqi Dates Processing and Marking | 1.070 | 1.070 | 1.050 | 0.000 | 0.00% | 0 | 02/02 | ||
Iraqi Engineering Works | 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 0 | 08/05 | ||
Iraqi Company for Tufted Carpets | 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Al Mansour Pharma | 2.620 | 2.760 | 2.610 | 0.000 | 0.00% | 0 | 20/04 | ||
Modern Sewing | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 08/05 | ||
National Chemical and Plastic | 2.600 | 2.600 | 2.550 | 0.000 | 0.00% | 0 | 08/05 | ||
Ready Made Clothes | 10.80 | 10.85 | 10.80 | 0.00 | 0.00% | 0 | 08/05 | ||
Ahlia Insurance | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 30/08 | ||
Al Ameen Insurance | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 28/04 | ||
Gulf Insurance | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 28/04 | ||
Kharkh Tour Amusement City | 2.90 | 2.95 | 2.89 | 0.00 | 0.00% | 0 | 08/05 | ||
Al Mamoura Company for RE | 3.130 | 3.130 | 3.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Al Nukhba for General Construction | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 03/02 | ||
Middle East for Producing | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 13/01 | ||
Kurdistan International Bank | 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 0 | 14/09 | ||
Mansour Hotel | 13.00 | 13.25 | 13.00 | 0.00 | 0.00% | 0 | 03/02 | ||
Iraqi Company for Land Transport | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 02/11 | ||
Al Zawraa Fin | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 25/07 | ||
Karbala Hotels | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 02/02 | ||
National Metallic Bicycles | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 08/05 | ||
Veterinary Vaccines Drugs | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 0 | 08/05 | ||
North Bank Finance | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 02/11 | ||
Dar Al Salam for Insurance | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 0 | 28/07 | ||
Fallujah for Construction Materials | 3.62 | 3.65 | 3.62 | 0.00 | 0.00% | 0 | 08/05 |