Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Chile Shares
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 152.50 | 157.00 | 151.00 | 0.00 | 0% | 8.43M | 18/05 | ||
| Embotelladora Andina B | 1,532.20 | 1,585.00 | 1,520.00 | 0.00 | 0% | 654.94K | 18/05 | ||
| AES Gener | 135.14 | 135.14 | 135.14 | 0.00 | 0% | 6.67K | 18/05 | ||
| Banco de Credito e Inversiones | 27,000.00 | 27,600.00 | 27,005.00 | 0.00 | 0% | 99.76K | 18/05 | ||
| Cap | 9,210.00 | 9,450.00 | 9,268.00 | 0.00 | 0% | 235.70K | 18/05 | ||
| Empresas CMPC | 1,260.00 | 1,314.90 | 1,274.90 | 0.00 | 0% | 2.64M | 18/05 | ||
| Cervecerias | 5,600.00 | 5,650.00 | 5,501.00 | 0.00 | 0% | 260.86K | 18/05 | ||
| Cencosud | 1,277.00 | 1,319.00 | 1,290.00 | 0.00 | 0% | 3.04M | 18/05 | ||
| Banco De Chile (SN) | 83.25 | 84.90 | 82.91 | 0.00 | 0% | 105.23M | 18/05 | ||
| Vina Concha To | 1,273.00 | 1,275.00 | 1,242.70 | 0.00 | 0% | 461.78K | 18/05 | ||
| Itau CorpBanca | 1.69 | 1.71 | 1.69 | -0.00 | 0.00% | 545.73M | 18/05 | ||
| Colbun | 61.81 | 62.00 | 61.50 | -0.00 | 0.00% | 13.06M | 18/05 | ||
| Empresas Copec | 5,951.00 | 6,299.90 | 6,000.20 | 0.00 | 0% | 539.01K | 18/05 | ||
| Engie Energia Chile | 378.00 | 395.00 | 378.05 | 0.00 | 0% | 792.52K | 18/05 | ||
| ENEL Americas | 95.00 | 96.90 | 94.80 | 0.00 | 0% | 49.22M | 18/05 | ||
| Empresa Nacional de Telecomunicaciones | 3,860.00 | 3,994.00 | 3,869.30 | 0.00 | 0% | 647.27K | 18/05 | ||
| Falabella | 2,301.00 | 2,390.00 | 2,321.20 | 0.00 | 0% | 1.80M | 18/05 | ||
| Inversiones Aguas Metropolitanas | 350.35 | 359.00 | 346.00 | 0.00 | 0% | 3.21M | 18/05 | ||
| Parq Arauco | 715.00 | 732.50 | 730.00 | 0.00 | 0% | 792.24K | 18/05 | ||
| Ripley Corp | 135.60 | 140.71 | 137.96 | 0.00 | 0% | 3.06M | 18/05 | ||
| Grupo Security | 118.50 | 119.07 | 118.00 | 0.00 | 0% | 10.17M | 18/05 | ||
| Sonda | 302.05 | 307.50 | 300.12 | 0.00 | 0% | 413.43K | 18/05 | ||
| Soquimich B | 77,300.00 | 79,001.00 | 75,000.00 | 0.00 | 0% | 904.64K | 18/05 | ||
| Santander Chile | 40.70 | 41.50 | 40.72 | -0.00 | 0.00% | 162.01M | 18/05 | ||
| Vapores | 107.00 | 107.80 | 106.09 | 0.00 | 0% | 126.59M | 18/05 | ||
| Enel Chile | 22.45 | 23.29 | 22.40 | -0.00 | 0.00% | 82.43M | 18/05 | ||
| SMU | 92.920 | 95.000 | 92.760 | +0.150 | +0.16% | 13.77M | 18/05 | ||
| Plaza | 740.00 | 767.35 | 745.00 | -26.00 | -3.39% | 654.60K | 18/05 | ||
| Cencosud Shopping | 817.00 | 829.00 | 817.00 | 0.00 | 0% | 123.43K | 18/05 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| Soquimich B (SQMB) | 2371.08 | / 1216.35 | 1,716.53B | / 1,176.83B | 22.08T | |||
| Banco de Credito e Inversiones (BCI) | 1331.00 | / 1102.04 | 1,002.5B | / 594.3B | 4.21T | |||
| Cap (CAP) | 806.93 | / 1.48 | -- | / 841M | 1.38T | |||
| Colbun (COLBUN) | 2.54 | / 0.0018 | -- | / 378.87M | 1.08T | |||
| Enel Generacion Chile (ENELGXCH) | 6.27 | / -- | -- | / -- | 902.19B | |||
| Engie Energia Chile (ECL) | 3.38 | / -0.0042 | -- | / 396.3M | 398.15B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App