Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Chile Shares
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 194.00 | 194.90 | 194.00 | +2.85 | +1.49% | 142.01K | 15:46:25 | ||
| Embotelladora Andina B | 1,967.00 | 1,968.00 | 1,940.10 | +27.00 | +1.39% | 22.44K | 15:46:25 | ||
| AES Gener | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 2.34K | 25/01 | ||
| Banco de Credito e Inversiones | 24,500.00 | 24,595.00 | 24,200.00 | +100.00 | +0.41% | 21.58K | 15:46:25 | ||
| Cap | 7,344.00 | 7,349.00 | 7,250.00 | +44.00 | +0.60% | 34.16K | 14:39:50 | ||
| Empresas CMPC | 1,408.30 | 1,430.00 | 1,402.00 | -21.70 | -1.52% | 397.45K | 15:41:59 | ||
| Cervecerias | 6,230.90 | 6,300.00 | 6,138.00 | +30.90 | +0.50% | 18.80K | 15:46:27 | ||
| Cencosud | 1,433.30 | 1,439.00 | 1,420.10 | +13.20 | +0.93% | 303.02K | 15:40:50 | ||
| Banco De Chile (SN) | 86.46 | 87.51 | 86.00 | -1.05 | -1.20% | 17.73M | 15:47:13 | ||
| Vina Concha To | 1,031.80 | 1,034.00 | 1,031.80 | -2.20 | -0.21% | 24.10K | 15:46:25 | ||
| Itau CorpBanca | 1.83 | 1.84 | 1.83 | 0.00 | 0% | 109.36M | 15:06:33 | ||
| Colbun | 95.00 | 95.30 | 94.65 | -0.30 | -0.31% | 2.99M | 15:47:34 | ||
| Empresas Copec | 6,159.00 | 6,172.00 | 6,111.00 | +48.00 | +0.79% | 62.52K | 15:46:25 | ||
| Engie Energia Chile | 518.00 | 518.00 | 515.00 | +3.24 | +0.63% | 35.93K | 15:42:31 | ||
| ENEL Americas | 109.02 | 110.00 | 108.80 | +0.57 | +0.53% | 2.63M | 15:43:00 | ||
| Empresa Nacional de Telecomunicaciones | 3,025.00 | 3,025.00 | 2,999.90 | +24.90 | +0.83% | 20.46K | 15:30:34 | ||
| Falabella | 1,877.00 | 1,915.00 | 1,860.00 | -27.00 | -1.42% | 265.32K | 15:47:23 | ||
| Inversiones Aguas Metropolitanas | 458.00 | 461.00 | 458.00 | 0.00 | 0.00% | 2.18M | 26/01 | ||
| Parq Arauco | 1,065.00 | 1,080.00 | 1,042.00 | +5.00 | +0.47% | 132.19K | 15:46:25 | ||
| Ripley Corp | 165.00 | 167.00 | 164.00 | +1.00 | +0.61% | 178.68K | 15:45:34 | ||
| Grupo Security | 185.90 | 186.00 | 184.00 | -0.10 | -0.05% | 307.30K | 15:19:21 | ||
| Sonda | 408.00 | 408.00 | 402.00 | +5.55 | +1.38% | 302.05K | 15:23:12 | ||
| Soquimich B | 75,020.00 | 75,883.00 | 74,900.00 | +80.00 | +0.11% | 27.38K | 15:48:14 | ||
| Santander Chile | 32.42 | 32.72 | 32.30 | -0.22 | -0.67% | 8.46M | 15:47:24 | ||
| Vapores | 69.90 | 70.92 | 69.59 | -0.09 | -0.13% | 1.45M | 15:45:22 | ||
| Enel Chile | 37.60 | 37.60 | 37.36 | 0.00 | 0% | 1.67M | 14:04:15 | ||
| SMU | 123.920 | 124.270 | 123.650 | +1.430 | +1.17% | 1.14M | 25/01 | ||
| Plaza | 1,099.00 | 1,101.00 | 1,080.00 | -3.60 | -0.33% | 167.90K | 25/01 | ||
| Cencosud Shopping | 1,256.80 | 1,269.70 | 1,256.80 | 0.00 | 0% | 15.54K | 13:30:16 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 27, 2023 | ||||||||
| Cap (CAP) | -- | / 0.3033 | -- | / 813M | 1.10T | |||
| Sonda (SONDA) | -- | / 13.32 | -- | / 302.72B | 355.39B | |||