
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 214.60 | 220.99 | 213.98 | -2.50 | -1.15% | 36.36M | 05/03 | ||
Embotelladora Andina B | 1,975.00 | 2,018.00 | 1,962.00 | -1.00 | -0.05% | 1.03M | 05/03 | ||
Aesgener | 121.50 | 124.00 | 121.30 | -0.30 | -0.25% | 4.95M | 05/03 | ||
Banco de Credito e Inversiones | 33,862.00 | 34,400.00 | 33,235.00 | -140.00 | -0.41% | 52.86K | 05/03 | ||
Cap | 10,820.00 | 10,820.00 | 10,535.00 | +220.00 | +2.08% | 428.37K | 05/03 | ||
Empresas CMPC | 2,231.00 | 2,288.00 | 2,176.10 | -9.00 | -0.40% | 2.11M | 05/03 | ||
Cervecerias | 6,425.00 | 6,535.00 | 6,425.00 | -20.80 | -0.32% | 186.70K | 05/03 | ||
Cencosud | 1,460.00 | 1,482.00 | 1,391.00 | +20.00 | +1.39% | 3.74M | 05/03 | ||
Banco De Chile (SN) | 85.50 | 85.88 | 84.41 | +1.09 | +1.29% | 71.72M | 05/03 | ||
Vina Concha To | 1,193.00 | 1,235.00 | 1,172.00 | -37.00 | -3.01% | 1.10M | 05/03 | ||
Itau CorpBanca | 2.53 | 2.55 | 2.52 | 0.00 | 0% | 249.01M | 05/03 | ||
Colbun | 136.00 | 138.63 | 134.99 | -1.24 | -0.90% | 26.95M | 05/03 | ||
Empresas Copec | 8,535.20 | 8,669.00 | 8,251.10 | +218.00 | +2.62% | 370.35K | 05/03 | ||
Engie Energia Chile | 831.03 | 844.48 | 830.50 | -2.49 | -0.30% | 355.01K | 05/03 | ||
ENEL Americas | 113.75 | 115.49 | 112.17 | -1.10 | -0.96% | 36.63M | 05/03 | ||
Entel | 4,690.00 | 4,850.00 | 4,685.00 | -110.00 | -2.29% | 225.20K | 05/03 | ||
Falabella | 3,220.00 | 3,220.00 | 3,112.00 | +70.00 | +2.22% | 2.30M | 05/03 | ||
Iam Sa | 549.69 | 568.99 | 544.00 | -5.10 | -0.92% | 2.41M | 05/03 | ||
Inv La Constru | 5,199.90 | 5,200.00 | 5,165.00 | -20.10 | -0.39% | 75.78K | 05/03 | ||
Parq Arauco | 1,315.00 | 1,360.00 | 1,309.00 | -35.00 | -2.59% | 1.41M | 05/03 | ||
Ripley Corp | 241.21 | 244.00 | 238.25 | +1.19 | +0.50% | 2.85M | 05/03 | ||
Grupo Security | 162.99 | 163.90 | 162.60 | +0.39 | +0.24% | 588.04K | 05/03 | ||
Sonda | 452.01 | 458.99 | 445.53 | +6.48 | +1.45% | 668.05K | 05/03 | ||
Soquimich B | 37,350.00 | 38,500.00 | 35,950.00 | -150.00 | -0.40% | 772.08K | 05/03 | ||
Santander Chile | 44.40 | 45.00 | 43.70 | +0.49 | +1.12% | 259.99M | 05/03 | ||
Vapores | 37.45 | 37.45 | 36.05 | +0.85 | +2.32% | 48.79M | 05/03 | ||
Enel Chile | 54.88 | 55.63 | 54.30 | -0.12 | -0.22% | 57.40M | 05/03 | ||
SMU | 106.000 | 107.500 | 105.000 | -0.520 | -0.49% | 1.58M | 05/03 | ||
Plaza | 1,338.00 | 1,345.00 | 1,309.00 | -12.00 | -0.89% | 951.37K | 05/03 | ||
Cencosud Shopping | 1,381.50 | 1,400.00 | 1,341.00 | -20.50 | -1.46% | 668.07K | 05/03 |