Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Chile Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Aguas Andinas214.60220.99213.98-2.50-1.15%36.36M05/03 
 Embotelladora Andina B1,975.002,018.001,962.00-1.00-0.05%1.03M05/03 
 Banco de Credito e Inversiones33,862.0034,400.0033,235.00-140.00-0.41%52.86K05/03 
 Empresas CMPC2,231.002,288.002,176.10-9.00-0.40%2.11M05/03 
 Banco De Chile (SN)85.5085.8884.41+1.09+1.29%71.72M05/03 
 Vina Concha To1,193.001,235.001,172.00-37.00-3.01%1.10M05/03 
 Itau CorpBanca2.532.552.520.000%249.01M05/03 
 Empresas Copec8,535.208,669.008,251.10+218.00+2.62%370.35K05/03 
 Engie Energia Chile831.03844.48830.50-2.49-0.30%355.01K05/03 
 ENEL Americas113.75115.49112.17-1.10-0.96%36.63M05/03 
 Iam Sa549.69568.99544.00-5.10-0.92%2.41M05/03 
 Inv La Constru5,199.905,200.005,165.00-20.10-0.39%75.78K05/03 
 Parq Arauco1,315.001,360.001,309.00-35.00-2.59%1.41M05/03 
 Ripley Corp241.21244.00238.25+1.19+0.50%2.85M05/03 
 Grupo Security162.99163.90162.60+0.39+0.24%588.04K05/03 
 Soquimich B37,350.0038,500.0035,950.00-150.00-0.40%772.08K05/03 
 Santander Chile44.4045.0043.70+0.49+1.12%259.99M05/03 
 Enel Chile54.8855.6354.30-0.12-0.22%57.40M05/03 
 Cencosud Shopping1,381.501,400.001,341.00-20.50-1.46%668.07K05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email