
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Danske Bank | 120.8 | 121.7 | 117.5 | +2.6 | +2.24% | 3.15M | 05/03 | ||
Carlsberg B | 991.4 | 991.4 | 975.2 | +8.0 | +0.81% | 281.74K | 05/03 | ||
DSV | 1,105.0 | 1,121.5 | 1,098.0 | -16.5 | -1.47% | 401.98K | 05/03 | ||
Novo Nordisk B | 427.1 | 432.6 | 427.1 | -7.7 | -1.76% | 2.68M | 05/03 | ||
Moller Maersk B | 13,450 | 13,665 | 13,305 | +45 | +0.34% | 24.67K | 05/03 | ||
Novozymes B | 376.8 | 379.3 | 374.2 | -1.8 | -0.48% | 466.08K | 05/03 | ||
Genmab | 1,901.5 | 1,978.5 | 1,901.5 | -23.5 | -1.22% | 380.10K | 05/03 | ||
GN Store Nord | 453.2 | 474.5 | 450.8 | -21.5 | -4.53% | 724.19K | 05/03 | ||
Vestas Wind | 1,042.5 | 1,083.0 | 1,041.0 | -42.5 | -3.92% | 1.09M | 05/03 | ||
Demant | 234.4 | 241.9 | 233.1 | -5.1 | -2.13% | 439.10K | 05/03 | ||
Tryg | 136.0 | 136.5 | 133.4 | -0.2 | -0.15% | 2.61M | 05/03 | ||
Coloplast | 857.0 | 888.2 | 855.2 | -37.4 | -4.18% | 548.82K | 05/03 | ||
Ambu | 255.9 | 261.9 | 252.7 | -5.0 | -1.92% | 541.83K | 05/03 | ||
Chr Hansen | 519.2 | 527.4 | 517.8 | -0.8 | -0.15% | 402.78K | 05/03 | ||
Pandora | 604.0 | 617.2 | 587.2 | +12.0 | +2.03% | 483.55K | 05/03 | ||
Royal Unibrew | 662 | 664 | 629 | +33 | +5.25% | 226.32K | 05/03 | ||
Rockwool Int. B | 2,240 | 2,284 | 2,238 | -30 | -1.32% | 31.28K | 05/03 | ||
Simcorp A/S | 719.0 | 726.5 | 714.5 | -9.0 | -1.24% | 113.32K | 05/03 | ||
ISS A/S | 109.60 | 111.80 | 109.40 | -1.40 | -1.26% | 845.75K | 05/03 | ||
Orsted | 900.00 | 927.80 | 899.80 | -20.00 | -2.17% | 682.12K | 05/03 |