Last | High | Low | |||||
---|---|---|---|---|---|---|---|
289 | 289 | 283 | +6 | +2.12% | 2.92M | ||
588 | 590 | 585 | 0 | 0.00% | 1.59M | ||
197 | 202 | 192 | +5 | +2.60% | 6.15M | ||
508 | 510 | 508 | +1 | +0.20% | 1.74K | ||
306 | 307 | 302 | +1 | +0.33% | 6.96M | ||
724 | 725 | 723 | -1 | -0.14% | 7.2M | ||
186 | 186 | 184 | +2 | +1.09% | 1.83M | ||
874 | 874 | 868 | +6 | +0.69% | 1.72M | ||
125 | 128 | 122 | +2 | +1.63% | 2.07M | ||
401 | 407 | 399 | -5 | -1.23% | 987.21K | ||
256 | 256 | 253 | +3 | +1.19% | 4.81M | ||
229 | 230 | 228 | 0 | 0.00% | 1.21K | ||
85 | 87 | 84 | -1 | -1.05% | 553.65K | ||
229 | 229 | 220 | +5 | +2.23% | 35K | ||
435 | 435 | 435 | 0 | 0.00% | 0 | ||
615 | 636 | 615 | -8 | -1.28% | 581.17K | ||
50 | 51 | 48 | 0 | +0.40% | 2.3M | ||
100.7 | 100.7 | 100.7 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
76.6 | 76.6 | 76.6 | 0.0 | 0.00% | 0 | ||
2,741 | 2,750 | 2,722 | +3 | +0.11% | 82.8K | ||
1,300 | 1,300 | 1,280 | 0 | 0.00% | 129.63K | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,027 | 1,047 | 1,001 | +23 | +2.29% | 745.77K | ||
1,245 | 1,300 | 1,245 | -55 | -4.23% | 3.77K | ||
330 | 330 | 323 | +8 | +2.48% | 33.55K | ||
47 | 53 | 47 | -2 | -4.65% | 2.34M | ||
179 | 179 | 179 | 0 | 0.00% | 1.83K | ||
37.7 | 38.8 | 37.5 | -1.1 | -2.83% | 853.77K | ||
71 | 71 | 67 | +1 | +1.00% | 5.08K | ||
88.0 | 89.0 | 85.5 | +1.0 | +1.15% | 649.4K | ||
78.5 | 78.5 | 75.4 | +1.1 | +1.42% | 644.73K | ||
860 | 860 | 840 | -6 | -0.69% | 690 | ||
1,050 | 1,056 | 1,045 | +5 | +0.48% | 15.77K | ||
140 | 140 | 136 | +3 | +2.19% | 83.49K | ||
183 | 189 | 177 | +6 | +3.39% | 334.59K | ||
96.2 | 96.2 | 96.2 | +3.2 | +3.44% | 1 | ||
96.3 | 99.5 | 96.3 | -3.2 | -3.22% | 165.12K | ||
33.4 | 34.9 | 33.3 | -0.1 | -0.30% | 179.6K | ||
140 | 140 | 135 | +4 | +2.94% | 83.74K | ||
39 | 40 | 37 | 0 | +0.26% | 255.56K | ||
162 | 168 | 160 | -1 | -0.61% | 149.4K | ||
475 | 479 | 473 | 0 | 0.00% | 1.92M | ||
220 | 227 | 215 | 0 | 0.00% | 1.88M | ||
104.0 | 106.0 | 103.0 | 0.0 | 0.00% | 4.65M | ||
163.0 | 165.0 | 160.0 | +2.0 | +1.24% | 8.29M | ||
84 | 84 | 84 | +2 | +2.71% | 3.27K | ||
108 | 108 | 106 | 0 | 0.00% | 349.93K | ||
87.80 | 91.00 | 84.50 | +0.90 | +1.04% | 10.41M | ||
789 | 789 | 789 | +39 | +5.20% | 20 | ||
641 | 645 | 641 | -6 | -0.93% | 594.29K | ||
1,705 | 1,705 | 1,687 | +25 | +1.49% | 316.8K | ||
38 | 39 | 35 | +2 | +6.18% | 4.78M | ||
183 | 190 | 182 | -1 | -0.54% | 343.58K | ||
538 | 538 | 532 | 0 | 0.00% | 16.47K | ||
81 | 85 | 80 | -2 | -2.41% | 73.56K | ||
183 | 183 | 175 | 0 | 0.00% | 5.19K | ||
229 | 229 | 227 | +2 | +0.88% | 1.47M | ||
196 | 197 | 191 | 0 | 0.00% | 6.31K | ||
846 | 849 | 846 | +19 | +2.30% | 950 | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
860 | 864 | 850 | -5 | -0.58% | 573.74K | ||
749 | 749 | 749 | 0 | 0.00% | 0 | ||
204 | 211 | 190 | +21 | +11.48% | 5.17M | ||
1,155 | 1,155 | 1,155 | 0 | 0.00% | 0 | ||
570 | 570 | 570 | 0 | 0.00% | 62.34K | ||
385 | 385 | 385 | 0 | 0.00% | 0 | ||
38.6 | 39.6 | 37.9 | +0.8 | +2.12% | 296.77K | ||
151.0 | 151.0 | 147.0 | 0.0 | 0.00% | 46.65K | ||
153.0 | 154.0 | 152.0 | +1.0 | +0.66% | 2.75M | ||
62.3 | 63.5 | 60.0 | +1.1 | +1.80% | 4.84M | ||
62.2 | 63.9 | 62.0 | -0.8 | -1.27% | 969.4K | ||
392.0 | 393.0 | 374.0 | -1.0 | -0.25% | 37.3K | ||
18.3 | 18.7 | 17.6 | 0.0 | 0.00% | 1.55M | ||
214 | 215 | 205 | +8 | +3.88% | 130.54K | ||
770.0 | 770.0 | 758.0 | +10.0 | +1.32% | 495.68K | ||
387.0 | 388.0 | 383.0 | +4.0 | +1.04% | 1.31M | ||
375.0 | 381.0 | 351.0 | +24.0 | +6.84% | 48.33M | ||
202.0 | 205.0 | 193.0 | +10.0 | +5.21% | 20.22M | ||
320.0 | 334.0 | 240.0 | +80.0 | +33.33% | 5.33M | ||
96 | 96 | 94 | 0 | +0.52% | 808.83K | ||
40.5 | 40.5 | 39.4 | +0.9 | +2.27% | 1.1M | ||
79.9 | 83.0 | 78.8 | -3.0 | -3.62% | 2.5M | ||
165 | 165 | 161 | +2 | +1.23% | 848.12K | ||
90.0 | 93.9 | 89.3 | -3.9 | -4.15% | 34.85K | ||
100 | 101 | 99 | 0 | +0.50% | 8.17M | ||
52.0 | 52.0 | 50.0 | +1.2 | +2.36% | 300.96K | ||
100.9 | 100.9 | 100.9 | 0.0 | 0.00% | 0 | ||
118 | 123 | 113 | +2 | +1.72% | 1.87M | ||
94.0 | 94.3 | 92.2 | +1.3 | +1.40% | 2.42M | ||
231 | 235 | 229 | +1 | +0.43% | 2.24M | ||
252 | 256 | 245 | +2 | +0.80% | 93.16K | ||
41.4 | 42.3 | 40.5 | +0.4 | +0.98% | 1.36M | ||
95.8 | 95.8 | 93.5 | +1.9 | +2.02% | 91.25K | ||
88 | 91 | 88 | -1 | -1.34% | 12.01M | ||
61.3 | 61.8 | 60.0 | +1.3 | +2.17% | 2.13M | ||
49.0 | 49.1 | 48.0 | +0.1 | +0.20% | 2.51M | ||
1,050 | 1,050 | 998 | +1 | +0.10% | 9.52K | ||
30.6 | 31.3 | 30.2 | 0.0 | 0.00% | 532.79K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |