Kuwait Shares

Stay on top of current data on the share market in Kuwait, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
ABKK Al-Ahli Bank Of Kuwait	211.00	214.00	211.00	-2.00	-0.94%	668.22K	27/11
BKME Ahli United Bank KSC	254.00	255.00	254.00	0.00	0.00%	0	27/11
BOUK Boubyan Bank K.S.C	595.00	601.00	593.00	0.00	0.00%	0	27/11
BURG Burgan Bank	172.00	174.00	171.00	0.00	0.00%	0	27/11
CBKK Commercial Bank Of Kuwait	509.00	509.00	500.00	0.00	0.00%	0	27/11
GBKK Gulf Bank Of Kuwait	251.00	254.00	249.00	0.00	0.00%	0	27/11
KFH Kuwait Finance	699.00	702.00	695.00	0.00	0.00%	0	27/11
KIBK Kuwait Int Bank	147.00	149.00	146.00	0.00	0.00%	0	27/11
NBKK National Bank Of Kuwait Sak	872.00	879.00	865.00	0.00	0.00%	0	27/11
ABAR Burgan Well Drilling	94.00	99.00	94.00	0.00	0.00%	0	27/11
AGHC Arabi Holding Group	579.00	593.00	573.00	0.00	0.00%	0	27/11
AGLT Agility Public Warehousing	530.00	538.00	528.00	0.00	0.00%	0	27/11
ALAF ALAFCO Avaiation Lease and Finance	181.00	182.00	180.00	0.00	0.00%	0	27/11
ENER The Energy House	75.00	75.00	75.00	0.00	0.00%	0	27/11
ASCK Automated Systems	84.00	84.00	84.00	0.00	0.00%	0	27/11
ATCK Advanced Technology	428.00	428.00	428.00	0.00	0.00%	0	27/11
CGCK Combined Group	425.00	427.00	422.00	0.00	0.00%	0	27/11
CLEA National Cleaning	33.00	33.00	33.00	0.00	0.00%	0	27/11
GFCI Gulf Franchising	49.4	49.4	49.4	0.0	0.00%	0	27/11
GPIK Gulf Petroleum	13.5	13.5	13.5	0.0	0.00%	0	27/11
HAYK Hayat Communications	84.0	84.0	84.0	0.0	0.00%	0	27/11
HUMN Human Soft Holding	3,018.00	3,032.00	3,015.00	0.00	0.00%	0	27/11
IFAH Ifa Hotels & Resorts	498.00	510.00	470.00	0.00	0.00%	0	27/11
IPGK Independent Petroleum	443.00	443.00	443.00	0.00	0.00%	0	27/11
JAZK Jazeera Airways	1,271.00	1,350.00	1,258.00	0.00	0.00%	0	27/11
KCIN Kuwait National Cinema	1,071.00	1,071.00	1,071.00	0.00	0.00%	0	27/11
KCPC Kuwait For Process Plant	238.00	244.00	233.00	0.00	0.00%	0	27/11
KGLK Kuwait&Gulf Link Transport	54.00	55.00	52.00	0.00	0.00%	0	27/11
KHOT Kuwait Hotels	181.00	190.00	181.00	0.00	0.00%	0	27/11
KPPC Privatization Holding	29.9	29.9	29.0	0.0	0.00%	0	27/11
MASH Mashaer Holding	58.00	58.00	58.00	0.00	0.00%	0	27/11
MBRD Mubarrad Transport	82.3	82.3	80.0	0.0	0.00%	0	27/11
MUNK Kuwait Resorts	71.7	73.7	71.7	0.0	0.00%	0	27/11
NAPS National Petroleum Svcs	740.00	740.00	740.00	0.00	0.00%	0	27/11
OORE National Mobile Telecom	1,229.00	1,239.00	1,216.00	0.00	0.00%	0	27/11
OULA Oula Fuel Marketing	138.00	140.00	138.00	0.00	0.00%	0	27/11
PAPK Palms Agro Production	81.00	81.00	81.00	0.00	0.00%	0	27/11
OSOS Osos Holding Group	70.1	74.0	70.1	0.0	0.00%	0	27/11
SCFK Sultan Center	97.0	97.2	95.0	0.0	0.00%	0	27/11
SENE Senergy Holding	31.9	32.0	31.3	0.0	0.00%	0	27/11
SOOR Soor Fuel Marketing	138.00	140.00	138.00	0.00	0.00%	0	27/11
TAHS Credit Rating &Collection	23.00	23.00	23.00	0.00	0.00%	0	27/11
UPAC United Projects Group	182.00	182.00	182.00	0.00	0.00%	0	27/11
YIAC Yiaco Medical Co.	4,853.00	4,853.00	4,853.00	0.00	0.00%	0	27/11
ZAIN Mobile Telecom	491.00	498.00	486.00	0.00	0.00%	0	27/11
EKHK Egyptian Kuwaiti Hld	245.00	252.00	244.00	0.00	0.00%	0	27/11
GFHK GFH Financial BSC	77.2	78.2	77.1	0.0	0.00%	0	27/11
INOV Inovest (B.S.C)	81.0	83.0	79.5	0.0	0.00%	0	27/11
QIC Al Qaiwain Cement	95.00	95.00	95.00	0.00	0.00%	0	27/11
RKWC Ras Al Khaimah for White Cement and Construction M	87.00	87.00	87.00	0.00	0.00%	0	27/11
CATT Livestock Transport&Trading	100.00	103.00	100.00	0.00	0.00%	0	27/11
ACIC Acico Industries	79.50	79.50	79.50	0.00	0.00%	0	27/11
ALKK Alkout Industrial	805.00	805.00	805.00	0.00	0.00%	0	27/11
BPCC Boubyan Petrochemical	611.00	614.00	610.00	0.00	0.00%	0	27/11
CABL Gulf Cable&Electrical	1,330.00	1,340.00	1,320.00	0.00	0.00%	0	27/11
EQUI Equipment Holding	29.00	29.00	29.00	0.00	0.00%	0	27/11
KCEM Kuwait Cement	130.00	133.00	130.00	0.00	0.00%	0	27/11
KFDC Kuwait Foundry	402.00	405.00	397.00	0.00	0.00%	0	27/11
MRCK Metal & Recycling	84.00	84.00	84.00	0.00	0.00%	0	27/11
NIBM National Industries Co	157.00	157.00	157.00	0.00	0.00%	0	27/11
NIND National Industries	189.00	194.00	189.00	0.00	0.00%	0	27/11
PAPE Shuaiba Industrial	156.00	156.00	150.00	0.00	0.00%	0	27/11
PCEM Portland Cement	828.00	828.00	813.00	0.00	0.00%	0	27/11
SALB Salbookh Trading	8.00	8.00	8.00	0.00	0.00%	0	27/11
SHIP Heavy Engineering&Ship	860.00	867.00	853.00	0.00	0.00%	0	27/11
AINS Al-Ahleia Insurance	604.00	604.00	604.00	0.00	0.00%	0	27/11
FTIK First Takaful Insurance	62.00	62.00	62.00	0.00	0.00%	0	27/11
GINS Gulf Insurance	1,820.00	1,820.00	1,820.00	0.00	0.00%	0	27/11
KINS Kuwait Insurance	469.00	469.00	469.00	0.00	0.00%	0	27/11
KWRE Kuwait Reinsurance	376.00	376.00	376.00	0.00	0.00%	0	27/11
WETH Wethaq Takaful	23.8	23.8	21.7	0.0	0.00%	0	27/11
WINSRE Warba Insurance	100.0	100.0	95.0	0.0	0.00%	0	27/11
AAYA Aayan Leasing	166.0	171.0	166.0	0.0	0.00%	0	27/11
BAYK Bayan Investment	40.2	40.8	40.0	0.0	0.00%	0	27/11
COAS Coast Investment	74.0	77.2	72.0	0.0	0.00%	0	27/11
DEER Al Deera Holding	253.0	253.0	243.0	0.0	0.00%	0	27/11
EKTT Ekttitab Holding	18.7	19.3	18.2	0.0	0.00%	0	27/11
FACI Commercial Facilities	154.00	157.00	154.00	0.00	0.00%	0	27/11
GIHK Gulf Investment House	356.0	369.0	336.0	0.0	0.00%	0	27/11
RASI Rasiyat Holding Co KPSC	212.0	212.0	205.0	0.0	0.00%	0	27/11
IFIN Int Financial Advisors	269.0	295.0	263.0	0.0	0.00%	0	27/11
ARZA Arzan Financial	190.0	211.0	190.0	0.0	0.00%	0	27/11
UNIC UniCap Investment	66.2	66.3	63.4	0.0	0.00%	0	27/11
KAMC KAMCO Investment	87.00	87.00	85.00	0.00	0.00%	0	27/11
ASIYA Asiya Capital Inv	42.5	44.5	42.5	0.0	0.00%	0	27/11
KFSK KFIC Invest	68.4	68.4	68.2	0.0	0.00%	0	27/11
KINV Kuwait Investment	128.00	129.00	127.00	0.00	0.00%	0	27/11
KMEF Kuwait&Middle East Fin. Inv.	83.9	83.9	83.9	0.0	0.00%	0	27/11
KPRO Kuwait Projects	112.00	115.00	112.00	0.00	0.00%	0	27/11
EMIRATES Kuwait Syrian	34.9	34.9	34.9	0.0	0.00%	0	27/11
MADR Al-Madar Finance	81.5	81.5	81.5	0.0	0.00%	0	27/11
MARKZ Kuwait Financial Centre	100.00	102.00	99.00	0.00	0.00%	0	27/11
NIHK National Int Co Hld	111.0	115.0	110.0	0.0	0.00%	0	27/11
NINV National Investments Co	223.00	232.00	222.00	0.00	0.00%	0	27/11
NOOR Noor Financial Inv	192.00	195.00	192.00	0.00	0.00%	0	27/11
OLAK First Investment	39.6	41.1	39.6	0.0	0.00%	0	27/11
OSUL Osoul Investment	91.5	91.5	90.0	0.0	0.00%	0	27/11
ALSAFAT Al Safat Investment	104.00	108.00	104.00	0.00	0.00%	0	27/11
SECH Securities House	52.8	54.6	52.5	0.0	0.00%	0	27/11
SHCK Sokouk Holding	47.9	49.7	47.0	0.0	0.00%	0	27/11

Name

Last

Chg. %

Vol.

Access Holdings

18.00

-0.83%

47.98M

Transcorp

6.65

-1.34%

46.55M

UBA

21.40

+1.18%

32.73M

Oando Plc

11.35

-1.71%

26.53M

FBN Holdings

22.30

+0.23%

13.17M

Zenith Bank

35.05

-0.42%

10.15M

Guaranty Trust Holding

38.50

-0.51%

8.41M

Name

Last

Chg. %

Vol.

Secure Electronic Tech

0.66

+10.00%

8.80M

Industrial Medical Gases Nigeria

9.35

+10.00%

55.43K

Mecure Industries

10.13

+9.99%

4.67M

Tourist Company of Nigeria

3.12

+9.86%

1.10K

Meyer

3.59

+9.79%

114.52K

Sunu Assurances

1.26

+9.68%

2.97M

Seplat Petroleum

2,300.00

+9.52%

27.23K

Name

Last

Chg. %

Vol.

Omatek Ventures

0.81

-10.00%

7.26M

Mrs

99.00

-9.96%

889.00

Total Nig

347.00

-9.87%

85.58K

Ikeja

4.20

-9.87%

218.87K

Neimeth

2.01

-9.87%

2.82M

Skyway Aviation Handling Company

22.85

-9.86%

268.44K

Conoil

78.00

-9.83%

7.21K

NSE 30	2,610.33	-10.86	-0.41%
NSE All Share	71,041.05	-312.76	-0.44%
US 30 derived	35,436.80	+19.8	+0.06%
US 500 derived	4,560.70	+5.8	+0.13%
FTSE 100 derived	7,455.24	-5.46	-0.07%
DAX derived	15,992.67	+26.30	+0.16%
South Africa Top 40 derived	69,574.16	+207.27	+0.30%

Brent Oil Futuresderived	81.41	-0.06	-0.07%
Crude Oil WTI Futuresderived	76.53	+0.12	+0.16%
Gold Futuresderived	2,046.85	+6.85	+0.34%
Silver Futuresderived	25.03	+0.095	+0.38%
Copper Futuresderived	3.8453	-0.0025	-0.06%
London Cocoa Futures	3,556.00	0.00	0.00%
London Wheat Futures	187.95	+1.50	+0.80%

Nigeria 10Y	16.003	-0.001	0.00%
Nigeria 2Y	14.302	-0.833	0.00%
U.K. 10Y	4.205	+0.0310	+0.74%
Germany 10Y	2.4885	-0.0045	-0.18%
U.S. 10Y	4.277	-0.059	-1.35%
U.S. 5Y	4.233	-0.053	-1.23%
U.S. 2Y	4.691	-0.045	-0.95%

Please try another search

Kuwait Shares

ABKK Al-Ahli Bank Of Kuwait

BKME Ahli United Bank KSC

BOUK Boubyan Bank K.S.C

BURG Burgan Bank

CBKK Commercial Bank Of Kuwait

GBKK Gulf Bank Of Kuwait

KFH Kuwait Finance

KIBK Kuwait Int Bank

NBKK National Bank Of Kuwait Sak

ABAR Burgan Well Drilling

AGHC Arabi Holding Group

AGLT Agility Public Warehousing

ALAF ALAFCO Avaiation Lease and Finance

ENER The Energy House

ASCK Automated Systems

ATCK Advanced Technology

CGCK Combined Group

CLEA National Cleaning

GFCI Gulf Franchising

GPIK Gulf Petroleum

HAYK Hayat Communications

HUMN Human Soft Holding

IFAH Ifa Hotels & Resorts

IPGK Independent Petroleum

JAZK Jazeera Airways

KCIN Kuwait National Cinema

KCPC Kuwait For Process Plant

KGLK Kuwait&Gulf Link Transport

KHOT Kuwait Hotels

KPPC Privatization Holding

MASH Mashaer Holding

MBRD Mubarrad Transport

MUNK Kuwait Resorts

NAPS National Petroleum Svcs

OORE National Mobile Telecom

OULA Oula Fuel Marketing

PAPK Palms Agro Production

OSOS Osos Holding Group

SCFK Sultan Center

SENE Senergy Holding

SOOR Soor Fuel Marketing

TAHS Credit Rating &Collection

UPAC United Projects Group

YIAC Yiaco Medical Co.

ZAIN Mobile Telecom

EKHK Egyptian Kuwaiti Hld

GFHK GFH Financial BSC

INOV Inovest (B.S.C)

QIC Al Qaiwain Cement

RKWC Ras Al Khaimah for White Cement and Construction M

CATT Livestock Transport&Trading

ACIC Acico Industries

ALKK Alkout Industrial

BPCC Boubyan Petrochemical

CABL Gulf Cable&Electrical

EQUI Equipment Holding

KCEM Kuwait Cement

KFDC Kuwait Foundry

MRCK Metal & Recycling

NIBM National Industries Co

NIND National Industries

PAPE Shuaiba Industrial

PCEM Portland Cement

SALB Salbookh Trading

SHIP Heavy Engineering&Ship

AINS Al-Ahleia Insurance

FTIK First Takaful Insurance

GINS Gulf Insurance

KINS Kuwait Insurance

KWRE Kuwait Reinsurance

WETH Wethaq Takaful

WINSRE Warba Insurance

AAYA Aayan Leasing

BAYK Bayan Investment

COAS Coast Investment

DEER Al Deera Holding

EKTT Ekttitab Holding

FACI Commercial Facilities