Advertisement

Kuwait Shares

Last
High
Low
263.000
263.000261.000+3.000+1.15%826.76K
635.000
640.000629.000+6.000+0.95%1.31M
188.000
191.000186.000+2.000+1.08%1.88M
489.000
493.000487.000-3.000-0.61%54K
349.000
353.000348.000-2.000-0.57%6.46M
780.000
784.000777.000+5.000+0.65%12.23M
256.000
257.000253.000+5.000+1.99%11.38M
823.000
830.000811.000+8.000+0.98%5.74M
186.000
190.000181.000+4.000+2.20%463.37K
146.000
147.000145.000+1.000+0.69%3.65M
264.000
264.000255.0000.0000.00%15.31K
714.000
714.000700.000+4.000+0.56%322.7K
547.000
549.000522.000-2.000-0.36%459
900.000
914.000900.000-1.000-0.11%1.2M
287.000
290.000286.000+2.000+0.70%703.94K
345.000
361.000345.000-34.000-8.97%175
1,670.000
1,726.0001,646.000+45.000+2.77%51.38K
2,374.000
2,388.0002,371.000-1.000-0.04%39.97K
603.000
604.000596.000+7.000+1.17%1.37M
655.000
759.000652.000-143.000-17.92%17.5K
1,724.000
1,735.0001,720.000-7.000-0.40%63.62K
1,297.000
1,297.0001,297.0000.0000.00%6
316.000
316.000310.0000.0000.00%120.7K
212.000
219.000192.000+20.000+10.42%554.91K
147.000
151.000146.000-2.000-1.34%4.11M
123.000
124.000123.000+1.000+0.82%922.61K
124.000
127.000123.0000.0000.00%2.05M
119.000
119.000117.0000.0000.00%40.4K
1,477.000
1,477.0001,477.0000.0000.00%1
1,745.000
1,800.0001,720.000-35.000-1.97%44.02K
330.000
336.000325.000+4.000+1.23%3.05M
271.000
275.000268.000+10.000+3.83%818.97K
204.000
204.000198.000+4.000+2.00%12.44K
237.000
243.000237.000+3.000+1.28%75.41K
285.000
291.000284.000-4.000-1.38%133.3K
145.000
145.000141.000+1.000+0.69%1K
198.000
199.000193.000+4.000+2.06%49.79K
602.000
605.000600.000+1.000+0.17%1.34M
200.000
200.000198.0000.0000.00%21.02K
171.000
173.000170.000-1.000-0.58%8.43M
99.200
100.90099.000-0.600-0.60%2.05M
138.000
138.000138.000+7.000+5.34%10
121.000
123.000117.0000.0000.00%237.63K
592.00
593.00582.00+10.00+1.72%619.47K
768.000
768.000768.0000.0000.00%1.66K
611.000
617.000610.000-2.000-0.33%2.59M
1,693.000
1,698.0001,686.000+8.000+0.47%24.95K
228.000
230.000222.000+2.000+0.88%990.81K
396.000
400.000396.000-3.000-0.75%151.98K
490.000
505.000485.000-2.000-0.41%38.84K
154.000
157.000152.000-2.000-1.28%69.82K
269.000
270.000269.000-2.000-0.74%270.56K
226.000
227.000224.000+3.000+1.35%8.45M
269.000
276.000268.000-5.000-1.82%138.08K
630.000
631.000625.0000.0000.00%68.6K
670.000
673.000665.000+5.000+0.75%1.84M
720.000
720.000720.000+10.000+1.41%916
211.000
214.000209.000+1.000+0.48%646.16K
1,150.000
1,150.0001,150.000-50.000-4.17%1.02K
459.000
459.000450.000+1.000+0.22%30.92K
340.000
340.000340.0000.0000.00%0
108.000
109.000107.000+1.000+0.93%191.75K
167.000
168.000163.000+1.000+0.60%58.29K
288.000
290.000286.000-2.000-0.69%3.1M
70.400
71.00070.000-0.400-0.56%96.81K
74.300
76.10074.300-1.100-1.46%2.51M
475.000
496.000475.000-13.000-2.66%5.27M
34.500
34.80034.100+0.100+0.29%3.94M
272.000
272.000272.0000.0000.00%714
549.000
558.000530.0000.0000.00%620.2K
600.000
602.000596.0000.0000.00%1.14M
360.000
363.000356.000+4.000+1.12%5.5M
327.000
330.000325.0000.0000.00%3.12M
293.000
293.000284.000+7.000+2.45%189.65K
204.000
205.000197.000+3.000+1.49%249.14K
43.600
44.00042.600+1.300+3.07%8.51M
140.000
145.000135.000+8.000+6.06%2.17M
187.000
189.000184.000+3.000+1.63%5.55M
156.000
163.000155.000-3.000-1.89%1.09M
79.600
80.70079.400-0.200-0.25%6.16M
145.000
155.000143.000-4.000-2.68%6.45M
121.000
121.000118.0000.0000.00%709.77K
135.000
135.000134.000+2.000+1.50%122.24K
180.000
184.000177.000+4.000+2.27%11.43M
261.000
264.000260.000+3.000+1.16%2.13M
419.000
419.000411.000+3.000+0.72%868.05K
129.000
132.000129.0000.0000.00%2.91M
257.000
260.000252.000-1.000-0.39%145.01K
194.000
198.000193.000-1.000-0.51%3.12M
83.700
84.40082.700+0.600+0.72%2.87M
79.000
79.90078.2000.0000.00%5.59M
1,280.000
1,280.0001,280.0000.0000.00%0
66.800
67.80065.600-0.600-0.89%85.53K
110.000
110.000104.000+6.000+5.77%13.3M
178.000
180.000171.000-2.000-1.11%364.93K
307.000
307.000298.000+9.000+3.02%2.71K
119.000
122.000119.000+2.000+1.71%5.91M
296.000
299.000292.0000.0000.00%874.17K
192.000
195.000190.000-3.000-1.54%309.77K
133.000
135.000130.000+5.000+3.91%14.47M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.