Kuwait Shares

Last
High
Low
295.000297.000294.000+1.000+0.34%4.14M
697.000701.000695.000+4.000+0.58%974.64K
249.000252.000248.000-1.000-0.40%1.62M
582.000590.000570.000+18.000+3.19%120.54K
340.000361.000339.000-16.000-4.49%59.97M
792.000798.000792.000-2.000-0.25%3.77M
265.000272.000264.000-6.000-2.21%14.94M
1,039.0001,048.0001,037.000-4.000-0.38%968.84K
174.000177.000174.000-3.000-1.69%833.78K
385.000396.000385.000-10.000-2.53%930.79K
139.000142.000138.000-1.000-0.71%12.17M
279.000281.000278.000+1.000+0.36%559.12K
201.000202.000195.000+4.000+2.03%1.09M
579.000580.000560.000+20.000+3.58%79K
780.000797.000780.0000.0000.00%515.34K
70.50070.50069.000+0.700+1.00%1.41M
241.000241.000241.0000.0000.00%150
320.000341.000320.000+4.000+1.27%1.47M
2,504.0002,505.0002,492.000+14.000+0.56%66.02K
807.000830.000799.000+3.000+0.37%1.9M
610.000617.000600.000-9.000-1.45%185
1,400.0001,406.0001,386.000+12.000+0.86%264.83K
1,105.0001,105.0001,105.000+5.000+0.45%538
341.000343.000335.000+7.000+2.10%87.23K
62.90063.20061.300+1.700+2.78%1.59M
239.000245.000224.000-6.000-2.45%153.46K
58.00058.80057.300+0.900+1.58%3.75M
111.000111.000108.000+3.000+2.78%700.88K
107.000108.000105.000+1.000+0.94%406.02K
138.000140.000134.000+4.000+2.99%210.1K
1,363.0001,363.0001,363.000-1.000-0.07%50
1,195.0001,209.0001,195.0000.0000.00%34.88K
335.000346.000335.000-11.000-3.18%597.59K
267.000274.000267.000-5.000-1.84%1.02M
185.000185.000181.0000.0000.00%2.01K
97.000102.00097.000-5.000-4.90%63.8K
89.40090.40087.400-0.600-0.67%3.19M
274.000277.000266.000-1.000-0.36%155.58K
250.000253.000245.0000.0000.00%11.95K
304.000308.000292.000-1.000-0.33%601.51K
529.000531.000526.000+2.000+0.38%1.7M
229.000239.000227.000-6.000-2.55%1.21M
116.000118.000115.000+1.000+0.87%43M
96.20097.30095.000-1.200-1.23%2.36M
138.000173.000135.0000.0000.00%4.72M
122.000122.000120.000-1.000-0.81%293.04K
103.00105.0098.60+2.00+1.98%9.32M
1,681.0001,955.0001,660.000-12.000-0.71%3.38K
650.000653.000649.000-1.000-0.15%633.14K
2,032.0002,045.0002,029.000-9.000-0.44%325.96K
67.50075.30067.000-4.500-6.25%8.85M
360.000360.000350.000+4.000+1.12%103.48K
650.000650.000620.000+23.000+3.67%105.27K
175.000177.000171.0000.0000.00%71.45K
210.000210.000205.000-4.000-1.87%17.7K
256.000256.000248.000+7.000+2.81%13.53M
335.000340.000322.000-3.000-0.89%188.95K
730.000735.000729.000-5.000-0.68%30.12K
875.000882.000862.000+1.000+0.11%1.21M
805.000835.000791.000-6.000-0.74%23.92K
196.000203.000195.000-7.000-3.45%118.47K
929.000929.000929.0000.0000.00%188
544.000555.000539.000+9.000+1.68%23.3K
391.000411.000374.000-19.000-4.63%178.68K
124.000128.000122.000-1.000-0.80%556.84K
185.000185.000180.000-1.000-0.54%30.25K
185.000190.000185.000-5.000-2.63%8.36M
63.50064.30063.500-0.600-0.94%255.28K
71.80071.90070.900+0.300+0.42%1.9M
368.000371.000365.000-1.000-0.27%244.76K
24.30026.30024.000-1.400-5.45%32.09M
234.000234.000232.0000.0000.00%402.75K
576.000581.000550.000+26.000+4.73%352.36K
397.000404.000397.000-7.000-1.73%1.54M
442.000451.000441.000-6.000-1.34%5.29M
345.000353.000345.000-5.000-1.43%4.32M
364.000369.000351.000-1.000-0.27%2.36M
156.000157.000155.000-2.000-1.27%513.89K
46.20047.80045.600-1.700-3.55%4.52M
180.000180.000171.000+1.000+0.56%74.19K
212.000215.000208.000-3.000-1.40%4.12M
170.000173.000170.000-5.000-2.86%1.22M
87.40088.20087.000-0.600-0.68%3.85M
177.000181.000163.000-2.000-1.12%3.08M
136.000141.000135.000-4.000-2.86%283.5K
148.000149.000147.0000.0000.00%841.4K
139.000142.000139.000-3.000-2.11%859.24K
251.000252.000246.000+2.000+0.80%1.53M
450.000459.000448.000-9.000-1.96%1.69M
106.000107.00096.100+2.000+1.92%30.33M
221.000221.000211.000-1.000-0.45%20.14K
214.000221.000214.000-5.000-2.28%8.17M
83.80085.50083.200-1.700-1.99%10.97M
70.90071.60070.000-0.600-0.84%3.31M
788.000790.000788.0000.0000.00%101
62.50065.60062.100-2.900-4.43%571.87K
99.300104.00099.300-4.700-4.52%1.89M
222.000222.000205.000+13.000+6.22%30.81M
292.000296.000289.000+1.000+0.34%502
102.000104.000101.000-1.000-0.97%1.07M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.