Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off

Kuwait Shares

Stay on top of current data on the share market in Kuwait, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
259260257-1-0.38%331.51K
623625620+1+0.16%802.9K
209215209-5-2.34%9.12M
512518508-8-1.54%7.15K
293295293-2-0.68%2.58M
811813811-2-0.25%3.96M
17117117000.00%2.83M
963970963-5-0.52%2.14M
108108107+1+0.93%122.22K
513519504-4-0.77%96.91K
59860059400.00%1.24M
20920920800.00%41.04K
148153136-2-1.33%11.2K
26726726700.00%0
45745745700.00%0
441449441-8-1.78%728.1K
515149-1-0.97%80.1K
80.880.880.80.00.00%0
13.513.513.50.00.00%0
93.093.088.5-0.1-0.11%3.96K
3,3033,3443,301-17-0.51%315.59K
1,0951,0951,052+41+3.89%290.04K
46946946900.00%2.5K
1,1501,1501,135+12+1.05%447.83K
1,2251,2251,22500.00%0
283284281-2-0.70%38.5K
5658560-0.89%127.29K
19619619600.00%0
39.439.538.1-0.1-0.25%119.68K
7070680-0.57%19.79K
84.084.083.1+0.9+1.08%500
83.083.082.8+0.5+0.61%365.49K
78778778700.00%0
1,2641,2701,255-1-0.08%164.09K
13814013800.00%6.97K
166182164-14-7.78%14.29K
99.0104.099.0-2.0-1.98%6.6K
95.698.495.5-2.3-2.35%164.96K
37.437.435.5+0.2+0.54%210
13714013700.00%6.38K
484946-1-1.44%70.65K
174174170-1-0.57%500
503508503-2-0.40%2.4M
25925925800.00%585K
84.385.184.0+0.1+0.12%2.95M
86.286.285.0+1.2+1.41%75.02K
95959500.00%0
113115113-1-0.88%198.3K
79.5079.5079.500.000.00%0
76776776700.00%0
607611606-6-0.98%400.81K
1,4101,4401,410-10-0.70%102.59K
29292900.00%0
202208202-5-2.42%3.38M
570590570-6-1.04%7.41K
1001009200.00%19.18K
181183180+1+0.56%23.15K
227231226-3-1.30%2.6M
179179179+2+1.13%25.85K
91791888100.00%16.24K
88800.00%0
808819808-7-0.86%349.7K
75575575500.00%0
187201186-8-4.10%22.11K
1,9301,9301,930+9+0.47%1
513537513-24-4.47%13.71K
49449449400.00%0
41.444.040.4-2.0-4.61%1.89M
123.0124.0122.0-4.0-3.15%277.49K
182.0184.0182.00.00.00%937.05K
43.443.742.4-0.3-0.69%35.09K
74.074.273.2+0.1+0.14%498.7K
369.0371.0324.0-6.0-1.60%7.42K
19.519.719.0-0.1-0.51%430.98K
192192187+2+1.05%327.11K
363.0385.0361.0-22.0-5.71%98.86K
278.0281.0278.0-2.0-0.71%1.13M
397.0401.0395.0-2.0-0.50%535.73K
200.0210.0199.0-8.0-3.85%3.67M
102.0102.0101.0+1.0+0.99%3.06K
102103102-1-0.97%195K
46.946.946.0-0.1-0.21%3.02K
72.072.068.50.00.00%3.76K
193195191-1-0.52%436.16K
99.799.799.7+0.7+0.71%10
12813212800.00%28.34M
42.243.041.0-0.8-1.86%126.04K
107.0112.098.1+4.0+3.88%31.53K
126127125-1-0.79%631.19K
109.0110.0108.0-1.0-0.91%904.17K
268282268-14-4.96%2.44M
218220218-2-0.91%538.34K
43.643.741.5+0.4+0.93%11.1K
99.599.999.5+1.0+1.02%134K
959895-2-2.06%2.25M
55.455.955.0-1.3-2.29%524.77K
49.450.849.4-1.4-2.76%2.2M
55155155100.00%0
34.034.034.00.00.00%0
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.