Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait2152152140.000.00%275.20K17/06 
 Ahli United Bank KSC3013012990.000.00%305.64K17/06 
 Boubyan Bank K.S.C711716711+0.00+0.00%1.63M17/06 
 Burgan Bank247248244+0.00+0.00%3.20M17/06 
 Commercial Bank Of Kuwait5005015000.000.00%616.21K17/06 
 Gulf Bank Of Kuwait250250246+0.00+0.00%16.47M17/06 
 Kuwait Finance772772768+0.00+0.00%9.20M17/06 
 Kuwait Int Bank2262292250.000.00%9.53M17/06 
 National Bank Of Kuwait Sak843844841+0.00+0.00%11.21M17/06 
 Burgan Well Drilling2032042000.000.00%502.96K17/06 
 Arabi Holding Group1981981980.000.00%017/06 
 Agility Public Warehousing923927919+0.00+0.00%3.01M17/06 
 Aviation Lease&Finance2292312280.000.00%2.03M17/06 
 The Energy House444542+0.00+0.00%146.85K17/06 
 Automated Systems118118118+0.00+0.00%1.00K17/06 
 Advanced Technology5445455020.000.00%1.82K17/06 
 Combined Group346349339+0.00+0.00%710.80K17/06 
 National Cleaning6162600.000.00%1.42M17/06 
 Educational Holding667670657+0.00+0.00%180.87K17/06 
 Gulf Franchising47.047.047.00.000.00%017/06 
 Gulf Petroleum26.026.525.80.000.00%5.12M17/06 
 Hayat Communications79.481.075.2+0.00+0.00%3.53M17/06 
 AAN Digital Services14.614.614.4+0.00+0.00%8.97M17/06 
 Human Soft Holding3,6503,6503,620+0.00+0.00%160.30K17/06 
 Ifa Hotels & Resorts4445440.000.00%556.96K17/06 
 Independent Petroleum6306306000.000.00%32.59K17/06 
 Jazeera Airways6416466400.000.00%243.74K17/06 
 Kuwait National Cinema8808808800.000.00%017/06 
 Kuwait For Process Plant5505575470.000.00%22.24K17/06 
 Kuwait&Gulf Link Transport5758560.000.00%474.16K17/06 
 Kuwait Hotels6363630.000.00%017/06 
 Privatization Holding56.857.356.70.000.00%2.58M17/06 
 Kuwait Cable Vision Sak14.014.014.00.000.00%023/12 
 KGL Logistics3232320.000.00%017/06 
 AWJ7676730.000.00%2.10K17/06 
 National Ranges39.039.039.00.000.00%017/06 
 Mubarrad Transport109.0111.0108.00.000.00%1.63M17/06 
 Kuwait Resorts81.582.680.00.000.00%3.25M17/06 
 National Petroleum Svcs9159159150.000.00%017/06 
 National Mobile Telecom6406426370.000.00%48.86K17/06 
 Oula Fuel Marketing1421421400.000.00%14.83K17/06 
 Palms Agro Production6161610.000.00%017/06 
 Osos Holding Group93.093.088.60.000.00%0.00K17/06 
 Sultan Center210.0212.0205.0+0.00+0.00%6.06M17/06 
 Al Safat Energy53.154.853.00.000.00%1.75M17/06 
 Soor Fuel Marketing1401411380.000.00%64.46K17/06 
 Credit Rating &Collection2626260.000.00%017/06 
 United Projects Group2992992850.000.00%4.17K17/06 
 Yiaco Medical Co.5075075070.000.00%017/06 
 Mobile Telecom590590587+0.00+0.00%5.48M17/06 
 Ahli United Bank2322352320.000.00%23.12M17/06 
 Egyptian Kuwaiti Hld2952952950.000.00%3.10K17/06 
 Fujairah Cement Industries41.343.041.3+0.00+0.00%0.50K17/06 
 Gulf Cement Co2929280.000.00%431.01K14/12 
 Gulf Finance Group63.163.763.00.000.00%7.34M17/06 
 INOVEST BSC119.0122.0116.0+0.00+0.00%5.83M17/06 
 Ithmaar22.322.322.30.000.00%010/09 
 Al Qaiwain Cement7070700.000.00%25.36K17/06 
 Rak Cmt & Cons6464640.000.00%017/06 
 Sharjah Cement AD5252520.000.00%017/06 
 Livestock Transport&Trading186186185+0.00+0.00%21.70K17/06 
 Danah Alsafat Foodstuff11.811.811.80.000.00%029/03 
 Acico Industries121.00122.00117.000.000.00%610.09K17/06 
 Alkout Industrial6106106100.000.00%017/06 
 Qurain Petrochemical398398392+0.00+0.00%384.33K17/06 
 Boubyan Petrochemical918925910+0.00+0.00%373.24K17/06 
 Gulf Cable&Electrical7687737670.000.00%60.19K17/06 
 Equipment Holding3639360.000.00%975.27K17/06 
 Hilal Cement838383+0.00+0.00%1.49K17/06 
 Kuwait Cement2552582550.000.00%205.52K17/06 
 Kuwait Foundry3763853700.000.00%171.41K17/06 
 Metal & Recycling1721721710.000.00%1.42K17/06 
 National Industries Co1601601600.000.00%1.00K17/06 
 National Industries2252252230.000.00%11.26M17/06 
 Shuaiba Industrial1701701620.000.00%53.54K17/06 
 Portland Cement8778788710.000.00%170.02K17/06 
 Salbookh Trading4041400.000.00%71.60K17/06 
 Heavy Engineering&Ship511514503+0.00+0.00%131.32K17/06 
 Al-Ahleia Insurance492499492+0.00+0.00%8.59K17/06 
 First Takaful Insurance525252+0.00+0.00%0.03K17/06 
 Gulf Insurance863890857+0.00+0.00%9.34K17/06 
 Kuwait Insurance4104104100.000.00%10.88K17/06 
 Kuwait Reinsurance2332332330.000.00%017/06 
 Wethaq Takaful28.528.527.1+0.00+0.00%1.17M17/06 
 Warba Insurance1391431370.000.00%2.38M17/06 
 Aayan Leasing170.0176.0168.0+0.00+0.00%16.52M17/06 
 Al Aman Investment57.057.057.00.000.00%004/05 
 Amwal Int Investment16.316.316.20.000.00%19.21K21/04 
 Bayan Investment54.955.454.30.000.00%3.37M17/06 
 Coast Investment77.979.677.50.000.00%2.10M17/06 
 Al Deera Holding195.0196.0185.0+0.00+0.00%18.82K17/06 
 Ekttitab Holding18.819.118.50.000.00%3.41M17/06 
 Kuwait Bahrain Int Exchange8686860.000.00%026/04 
 Commercial Facilities1961971950.000.00%281.66K17/06 
 Gulf Investment House299.0305.0295.00.000.00%1.48M17/06 
 Gulf North Africa68.068.768.00.000.00%28.90K17/06 
 Int Financial Advisors119.0123.0119.00.000.00%2.72M17/06 
 Arzan Financial133.0135.0132.00.000.00%2.68M17/06 
 UniCap Investment70.871.970.80.000.00%463.71K17/06 
 Kipco Asset Management1041041030.000.00%192.90K17/06 
 Asiya Capital Inv43.543.843.30.000.00%6.29M17/06 
 Kuwait Finance&Inv99.9101.095.1+0.00+0.00%91.03K17/06 
 Kuwait Investment1951961920.000.00%257.68K17/06 
 Kuwait&Middle East Fin. Inv.167.0167.0167.00.000.00%017/06 
 Kuwait Projects1561561540.000.00%625.34K17/06 
 Kuwait Syrian32.934.132.0+0.00+0.00%18.46K17/06 
 Al Madina Finance16.216.216.20.000.00%017/06 
 Al-Madar Finance154.0155.0152.00.000.00%1.21M17/06 
 Al Mal Investment5.95.95.90.000.00%017/06 
 Kuwait Financial Centre1351391350.000.00%1.38M17/06 
 National Int Co Hld117.0119.0116.00.000.00%1.22M17/06 
 National Investments Co175175172+0.00+0.00%760.76K17/06 
 Noor Financial Inv2212222200.000.00%946.20K17/06 
 First Investment88.089.188.00.000.00%6.51M17/06 
 Osoul Investment91.594.889.60.000.00%665.53K17/06 
 Al-Salam Group2829280.000.00%2.87M17/06 
 Securities House70.171.070.00.000.00%3.32M17/06 
 Sokouk Holding26.126.325.90.000.00%1.87M17/06 
 Al-Tamdeen Investment2692702460.000.00%4.92K17/06 
 Abyaar Real Estate7.37.37.30.000.00%020/04 
 Kuwait Real Estate Hld36.636.636.60.000.00%017/06 
 Al Mudon Int RE2121210.000.00%017/06 
 Amar Finance&Leasing34.735.234.1+0.00+0.00%1.94M17/06 
 Aqar RE Investments69.269.269.20.000.00%017/06 
 Al Arabiya Real Estate40.040.239.40.000.00%966.52K17/06 
 Ajial RE Entertainment244244238+0.00+0.00%45.10K17/06 
 Alargan Int RE1121121120.000.00%017/06 
 Arkan Al-Kuwait RE118118117+0.00+0.00%2.10K17/06 
 Aayan Real Estate103.0104.0101.00.000.00%2.28M17/06 
 Al Enmaa RE77.078.077.00.000.00%916.53K17/06 
 First Dubai RE Development798177+0.00+0.00%3.00M17/06 
 Injazzat Real Estate75.475.575.40.000.00%600.00K17/06 
 Investors Hld Group16.016.215.80.000.00%2.53M17/06 
 Kuwait Business Town RE79.079.077.0+0.00+0.00%734.26K17/06 
 Future Kid7575720.000.00%1.14M17/06 
 Kuwait Real Estate Co132.0140.0132.00.000.00%24.79M17/06 
 Mabanee742742735+0.00+0.00%1.06M17/06 
 Manazel Holding53.253.552.50.000.00%3.04M17/06 
 Al-Mazaya Holding106108101+0.00+0.00%32.28M17/06 
 Mena Real Estate44.946.044.50.000.00%297.13K17/06 
 Al-Massaleh RE51.252.551.00.000.00%920.34K17/06 
 Munshaat RE6060600.000.00%017/06 
 National Real Estate202205201+0.00+0.00%26.30M17/06 
 RE Asset Management9090900.000.00%017/06 
 Tamkeen5.25.25.20.000.00%015/03 
 Sanam Real Estate51.551.551.50.000.00%017/06 
 Salhiah RE5205205170.000.00%57.20K17/06 
 Tamdeen RE2542552540.000.00%30.68K17/06 
 Tijara & RE Investment51.051.550.70.000.00%1.28M17/06 
 Commercial RE105.0106.0105.00.000.00%1.03M17/06 
 United Real Estate6363610.000.00%78.70K17/06 
 Alimtiaz Investment124124122+0.00+0.00%1.87M17/06 
 Alrai Media Group2630260.000.00%489.96K29/04 
 Warba Capital69.069.564.2+0.00+0.00%3.06K17/06 
 RE Trade Centers54.054.050.60.000.00%0.40K17/06 
 National Consumer Hld4856480.000.00%36.80K17/06 
 Kuwait Remal RE2020190.000.00%116.41K17/06 
 Jiyad5959590.000.00%017/06 
 Warba Bank260.00261.00258.00+0.00+0.00%1.96M17/06 
 Specialities Gr.114.00114.00113.000.000.00%160.97K17/06 
 Kuwait Telecm Co850.00855.00847.000.000.00%107.39K17/06 
 Mezzan Holding Co657.0657.0650.0+0.00+0.00%571.96K17/06 
 Ajwan Gulf Real Estate10.710.710.70.000.00%017/06 
 Amar Finance Leasing60.060.057.4+0.00+0.00%66.60K17/06 
 Effect Real Estate20.520.520.50.000.00%029/03 
 Al Masaken Intl Real Estate Development39.039.638.90.000.00%200.00K17/06 
 Integrated Holding397.0399.0392.0+0.00+0.00%1.63M17/06 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email