Kuwait Shares

Last
High
Low
296.000296.000294.000+1.000+0.34%1.07M
726.000731.000725.000-5.000-0.68%745.48K
229.000230.000227.000+1.000+0.44%3.01M
519.000521.000516.000-1.000-0.19%127.98K
363.000367.000360.000+3.000+0.83%6.43M
818.000818.000812.000+1.000+0.12%9.1M
278.000278.000277.0000.0000.00%526.19K
1,015.0001,015.0001,007.000+6.000+0.59%6.05M
190.000191.000183.0000.0000.00%36.78K
150.000151.000149.0000.0000.00%2.51M
244.000251.000242.000-7.000-2.79%135.98K
139.000140.000137.000+1.000+0.72%136.96K
596.000629.000595.000-33.000-5.25%2.05K
1,103.0001,103.0001,075.000+8.000+0.73%695.36K
124.000127.000124.000-1.000-0.80%6.56M
340.000340.000340.000-7.000-2.02%5K
1,040.0001,044.0001,014.000+18.000+1.76%73.45K
2,621.0002,626.0002,520.000+62.000+2.42%570.59K
1,059.0001,069.0001,056.000-2.000-0.19%560.07K
586.000603.000586.000-9.000-1.51%15.14K
1,690.0001,693.0001,668.000+12.000+0.72%119.66K
1,408.0001,408.0001,408.0000.0000.00%0
354.000355.000350.0000.0000.00%44.83K
77.00078.00076.500-0.100-0.13%509.62K
263.000265.000263.000+8.000+3.14%10.11K
78.10080.50078.100-1.900-2.38%4.33M
113.000115.000113.000-3.000-2.59%689.48K
117.000117.000115.0000.0000.00%382.21K
129.000129.000118.000-1.000-0.77%70.02K
1,610.0001,610.0001,568.000-40.000-2.42%1.2K
1,401.0001,410.0001,395.000-5.000-0.36%156.59K
291.000292.000289.0000.0000.00%588.04K
251.000256.000245.000-5.000-1.95%84.32K
188.000197.000188.000-7.000-3.59%354.87K
115.000119.000115.000-2.000-1.71%1.49M
275.000277.000270.000-3.000-1.08%31.2K
173.000186.000173.000-3.000-1.70%894.09K
245.000245.000230.000-2.000-0.81%41.68K
522.000522.000518.000+3.000+0.58%2.28M
216.000220.000216.000-4.000-1.82%81.16K
189.000190.000188.0000.0000.00%13.07M
106.000108.000106.000-2.000-1.85%1.28M
138.000143.000135.000+2.000+1.47%788.93K
112.000114.000111.000+3.000+2.75%69.04K
330.00334.00326.00+4.00+1.23%1.98M
1,090.0001,090.0001,090.000+10.000+0.93%52
593.000595.000591.000-1.000-0.17%1.04M
2,124.0002,130.0002,082.000-4.000-0.19%372.04K
611.000618.000605.000+1.000+0.16%240.25K
422.000424.000410.000+5.000+1.20%92.91K
638.000638.000638.000-2.000-0.31%79
142.000150.000142.000-5.000-3.40%118.9K
220.000220.000220.0000.0000.00%228
301.000302.000298.000+2.000+0.67%3.14M
241.000250.000238.000-9.000-3.60%136.53K
644.000664.000635.000-16.000-2.42%275.66K
840.000855.000840.000-8.000-0.94%176.33K
830.000830.000815.0000.0000.00%291
216.000216.000216.000+6.000+2.86%5
830.000830.000830.0000.0000.00%0
635.000645.000626.000+9.000+1.44%74.92K
401.000401.000401.0000.0000.00%517
114.000120.000113.000-3.000-2.56%4.11M
177.000177.000177.0000.0000.00%0
239.000242.000235.000+3.000+1.27%8.93M
76.90076.90075.700+1.000+1.32%273.44K
69.20072.90067.600+0.700+1.02%5.79M
617.000631.000614.000-7.000-1.12%2.2M
39.90040.40039.500+0.400+1.01%8.18M
272.000275.000272.0000.0000.00%66.56K
614.000615.000592.000+8.000+1.32%1.01M
405.000408.000403.000-3.000-0.74%1.25M
464.000467.000460.0000.0000.00%556.92K
355.000359.000355.000-2.000-0.56%1.11M
311.000316.000306.000-3.000-0.96%94.49K
208.000210.000204.000+2.000+0.97%1.66M
48.60049.00047.700+0.400+0.83%1.35M
148.000148.000143.000+3.000+2.07%525.34K
243.000243.000240.000+3.000+1.25%3.06M
154.000158.000154.000-4.000-2.53%1.4M
83.30084.00083.200-0.200-0.24%4.51M
153.000158.000147.000+7.000+4.79%1.42M
123.000128.000122.000-1.000-0.81%1.98M
162.000162.000159.0000.0000.00%736.3K
142.000142.000140.000+1.000+0.71%52.75K
304.000305.000302.000-4.000-1.30%566.68K
427.000446.000421.000-3.000-0.70%1.48M
129.000130.000128.0000.0000.00%3.97M
252.000255.000245.000+3.000+1.20%59.59K
274.000280.000271.000-1.000-0.36%937.61K
81.20082.20080.300-0.200-0.25%1.92M
81.40081.40080.400+0.400+0.49%133.14K
1,120.0001,221.0001,102.000-165.000-12.84%860
62.30063.50062.200-0.300-0.48%177.84K
97.80098.00096.7000.0000.00%15.5K
225.000226.000220.000+5.000+2.27%12.9M
317.000317.000317.0000.0000.00%2.82K
113.000115.000113.0000.0000.00%4.22M
315.000316.000308.0000.0000.00%1.16M
142.000143.000139.000+1.000+0.71%2.49M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.