Kuwait Shares

Last
High
Low
289289283+6+2.12%2.92M
58859058500.00%1.59M
197202192+5+2.60%6.15M
508510508+1+0.20%1.74K
306307302+1+0.33%6.96M
724725723-1-0.14%7.2M
186186184+2+1.09%1.83M
874874868+6+0.69%1.72M
125128122+2+1.63%2.07M
401407399-5-1.23%987.21K
256256253+3+1.19%4.81M
22923022800.00%1.21K
858784-1-1.05%553.65K
229229220+5+2.23%35K
43543543500.00%0
615636615-8-1.28%581.17K
5051480+0.40%2.3M
100.7100.7100.70.00.00%0
13.513.513.50.00.00%0
76.676.676.60.00.00%0
2,7412,7502,722+3+0.11%82.8K
1,3001,3001,28000.00%129.63K
48548548500.00%0
1,0271,0471,001+23+2.29%745.77K
1,2451,3001,245-55-4.23%3.77K
330330323+8+2.48%33.55K
475347-2-4.65%2.34M
17917917900.00%1.83K
37.738.837.5-1.1-2.83%853.77K
717167+1+1.00%5.08K
88.089.085.5+1.0+1.15%649.4K
78.578.575.4+1.1+1.42%644.73K
860860840-6-0.69%690
1,0501,0561,045+5+0.48%15.77K
140140136+3+2.19%83.49K
183189177+6+3.39%334.59K
96.296.296.2+3.2+3.44%1
96.399.596.3-3.2-3.22%165.12K
33.434.933.3-0.1-0.30%179.6K
140140135+4+2.94%83.74K
3940370+0.26%255.56K
162168160-1-0.61%149.4K
47547947300.00%1.92M
22022721500.00%1.88M
104.0106.0103.00.00.00%4.65M
163.0165.0160.0+2.0+1.24%8.29M
848484+2+2.71%3.27K
10810810600.00%349.93K
87.8091.0084.50+0.90+1.04%10.41M
789789789+39+5.20%20
641645641-6-0.93%594.29K
1,7051,7051,687+25+1.49%316.8K
383935+2+6.18%4.78M
183190182-1-0.54%343.58K
53853853200.00%16.47K
818580-2-2.41%73.56K
18318317500.00%5.19K
229229227+2+0.88%1.47M
19619719100.00%6.31K
846849846+19+2.30%950
88800.00%0
860864850-5-0.58%573.74K
74974974900.00%0
204211190+21+11.48%5.17M
1,1551,1551,15500.00%0
57057057000.00%62.34K
38538538500.00%0
38.639.637.9+0.8+2.12%296.77K
151.0151.0147.00.00.00%46.65K
153.0154.0152.0+1.0+0.66%2.75M
62.363.560.0+1.1+1.80%4.84M
62.263.962.0-0.8-1.27%969.4K
392.0393.0374.0-1.0-0.25%37.3K
18.318.717.60.00.00%1.55M
214215205+8+3.88%130.54K
770.0770.0758.0+10.0+1.32%495.68K
387.0388.0383.0+4.0+1.04%1.31M
375.0381.0351.0+24.0+6.84%48.33M
202.0205.0193.0+10.0+5.21%20.22M
320.0334.0240.0+80.0+33.33%5.33M
9696940+0.52%808.83K
40.540.539.4+0.9+2.27%1.1M
79.983.078.8-3.0-3.62%2.5M
165165161+2+1.23%848.12K
90.093.989.3-3.9-4.15%34.85K
100101990+0.50%8.17M
52.052.050.0+1.2+2.36%300.96K
100.9100.9100.90.00.00%0
118123113+2+1.72%1.87M
94.094.392.2+1.3+1.40%2.42M
231235229+1+0.43%2.24M
252256245+2+0.80%93.16K
41.442.340.5+0.4+0.98%1.36M
95.895.893.5+1.9+2.02%91.25K
889188-1-1.34%12.01M
61.361.860.0+1.3+2.17%2.13M
49.049.148.0+0.1+0.20%2.51M
1,0501,050998+1+0.10%9.52K
30.631.330.20.00.00%532.79K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.