Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Kuwait Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait1952021950.000.00%601.02K24/02 
 Ahli United Bank KSC300300298+0.00+0.00%440.15K24/02 
 Boubyan Bank K.S.C5525555460.000.00%4.06M24/02 
 Burgan Bank223223222+0.00+0.00%1.25M24/02 
 Commercial Bank Of Kuwait5005005000.000.00%024/02 
 Gulf Bank Of Kuwait2162192160.000.00%14.73M24/02 
 Kuwait Finance7227257200.000.00%13.68M24/02 
 Kuwait Int Bank1982001980.000.00%2.08M24/02 
 National Bank Of Kuwait Sak8258338250.000.00%21.27M24/02 
 Burgan Well Drilling156160148+0.00+0.00%10.90M24/02 
 Arabi Holding Group1981981980.000.00%024/02 
 Agility Public Warehousing6606906510.000.00%21.28M24/02 
 Aviation Lease&Finance1992051980.000.00%1.84M24/02 
 The Energy House292926+0.00+0.00%126.10K24/02 
 Automated Systems8787860.000.00%1.50K24/02 
 Advanced Technology5425425420.000.00%024/02 
 Combined Group201203200+0.00+0.00%333.76K24/02 
 National Cleaning5152500.000.00%1.89M24/02 
 Educational Holding3283293230.000.00%27.71K24/02 
 Gulf Franchising62.462.462.40.000.00%024/02 
 Gulf Petroleum19.420.119.40.000.00%1.69M24/02 
 Hayat Communications62.062.560.5+0.00+0.00%779.69K24/02 
 AAN Digital Services12.412.612.30.000.00%3.33M24/02 
 Human Soft Holding3,8273,8503,8210.000.00%155.63K24/02 
 Ifa Hotels & Resorts3637350.000.00%1.62M24/02 
 Independent Petroleum490490490+0.00+0.00%5.00K24/02 
 Jazeera Airways638638621+0.00+0.00%275.85K24/02 
 Kuwait National Cinema7557557550.000.00%024/02 
 Kuwait For Process Plant445448442+0.00+0.00%91.75K24/02 
 Kuwait&Gulf Link Transport5354520.000.00%23.15K24/02 
 Kuwait Hotels5757570.000.00%024/02 
 Privatization Holding41.841.840.7+0.00+0.00%75.17K24/02 
 Kuwait Cable Vision Sak14.014.014.00.000.00%023/12 
 KGL Logistics3031300.000.00%320.29K24/02 
 AWJ5959590.000.00%024/02 
 National Ranges28.528.527.2+0.00+0.00%31.00K24/02 
 Mubarrad Transport69.570.868.10.000.00%391.58K24/02 
 Kuwait Resorts64.865.162.00.000.00%1.38M24/02 
 National Petroleum Svcs9349349340.000.00%024/02 
 National Mobile Telecom652652648+0.00+0.00%16.71K24/02 
 Oula Fuel Marketing1201201190.000.00%120.52K24/02 
 Palms Agro Production7070700.000.00%024/02 
 Osos Holding Group93.093.092.5+0.00+0.00%20.25K24/02 
 Sultan Center101.0101.0100.00.000.00%250.10K24/02 
 Al Safat Energy26.326.425.6+0.00+0.00%71.45K24/02 
 Soor Fuel Marketing1211211200.000.00%26.56K24/02 
 Credit Rating &Collection2828280.000.00%024/02 
 United Projects Group210214203+0.00+0.00%4.98K24/02 
 Yiaco Medical Co.697698697+0.00+0.00%0.10K24/02 
 Mobile Telecom627627622+0.00+0.00%9.88M24/02 
 Ahli United Bank2252282230.000.00%20.83M24/02 
 Egyptian Kuwaiti Hld3553553420.000.00%14.00K24/02 
 Fujairah Cement Industries36.636.636.60.000.00%024/02 
 Gulf Cement Co2929280.000.00%431.01K14/12 
 Gulf Finance Group53.654.453.5+0.00+0.00%372.00K24/02 
 INOVEST BSC70.070.968.60.000.00%237.36K24/02 
 Ithmaar22.322.322.30.000.00%010/09 
 Al Qaiwain Cement7171710.000.00%024/02 
 Rak Cmt & Cons6670620.000.00%2.00M24/02 
 Sharjah Cement AD4141380.000.00%230.23K24/02 
 Livestock Transport&Trading200200190+0.00+0.00%194.81K24/02 
 Danah Alsafat Foodstuff11.811.811.80.000.00%024/02 
 Acico Industries83.5085.9082.700.000.00%642.05K24/02 
 Alkout Industrial6426426420.000.00%024/02 
 Qurain Petrochemical370370363+0.00+0.00%1.64M24/02 
 Boubyan Petrochemical7207407200.000.00%386.18K24/02 
 Gulf Cable&Electrical868873853+0.00+0.00%234.21K24/02 
 Equipment Holding3131300.000.00%418.42K24/02 
 Hilal Cement8787870.000.00%024/02 
 Kuwait Cement227227221+0.00+0.00%370.96K24/02 
 Kuwait Foundry2822822820.000.00%6.54K24/02 
 Metal & Recycling117117104+0.00+0.00%27.12K24/02 
 National Industries Co1551551530.000.00%2.98K24/02 
 National Industries191192189+0.00+0.00%1.72M24/02 
 Shuaiba Industrial165165150+0.00+0.00%7.60K24/02 
 Portland Cement8898898890.000.00%0.58K24/02 
 Salbookh Trading3637360.000.00%355.18K24/02 
 Heavy Engineering&Ship4514554480.000.00%1.05M24/02 
 Al-Ahleia Insurance4514514510.000.00%1.50K24/02 
 First Takaful Insurance4949490.000.00%024/02 
 Gulf Insurance6406406160.000.00%16.22K24/02 
 Kuwait Insurance4044044040.000.00%2.91K24/02 
 Kuwait Reinsurance3914333910.000.00%0.31K24/02 
 Wethaq Takaful23.123.222.00.000.00%325.61K24/02 
 Warba Insurance118120114+0.00+0.00%3.56M24/02 
 Aayan Leasing116.0117.0113.0+0.00+0.00%19.67M24/02 
 Al Aman Investment57.057.057.00.000.00%004/05 
 Amwal Int Investment27.527.527.50.000.00%024/02 
 Bayan Investment42.742.839.4+0.00+0.00%272.96K24/02 
 Coast Investment42.642.642.60.000.00%10.00K24/02 
 Al Deera Holding35.736.833.30.000.00%1.03M24/02 
 Ekttitab Holding16.216.416.0+0.00+0.00%1.81M24/02 
 Kuwait Bahrain Int Exchange8686860.000.00%026/04 
 Commercial Facilities178183176+0.00+0.00%323.82K24/02 
 Gulf Investment House79.581.575.70.000.00%2.56M24/02 
 Gulf North Africa59.559.559.50.000.00%024/02 
 Int Financial Advisors107.0109.0106.00.000.00%1.10M24/02 
 Arzan Financial98.098.093.5+0.00+0.00%4.60M24/02 
 UniCap Investment39.539.539.50.000.00%10.00K24/02 
 Kipco Asset Management8181780.000.00%666.23K24/02 
 Asiya Capital Inv37.937.936.50.000.00%8.50K24/02 
 Kuwait Finance&Inv47.947.945.7+0.00+0.00%2.37M24/02 
 Kuwait Investment1241251220.000.00%598.99K24/02 
 Kuwait&Middle East Fin. Inv.145.0145.0145.0+0.00+0.00%1.00K24/02 
 Kuwait Projects171171168+0.00+0.00%1.27M24/02 
 Kuwait Syrian30.030.030.00.000.00%024/02 
 Al Madina Finance17.017.016.70.000.00%2.33M24/02 
 Al-Madar Finance91.992.086.0+0.00+0.00%79.45K24/02 
 Al Mal Investment5.95.95.90.000.00%024/02 
 Kuwait Financial Centre8282820.000.00%105.00K24/02 
 National Int Co Hld76.676.673.5+0.00+0.00%70.00K24/02 
 National Investments Co172172167+0.00+0.00%1.29M24/02 
 Noor Financial Inv1831831780.000.00%114.60K24/02 
 First Investment58.558.558.50.000.00%024/02 
 Osoul Investment80.082.080.00.000.00%52.70K24/02 
 Al-Salam Group2727260.000.00%844.99K24/02 
 Securities House44.044.743.50.000.00%1.16M24/02 
 Sokouk Holding23.323.323.30.000.00%024/02 
 Al-Tamdeen Investment2352352240.000.00%5.59K24/02 
 Abyaar Real Estate7.37.37.30.000.00%024/02 
 Kuwait Real Estate Hld30.930.930.90.000.00%024/02 
 Al Mudon Int RE2223210.000.00%2.05M24/02 
 Amar Finance&Leasing19.819.819.3+0.00+0.00%626.70K24/02 
 Aqar RE Investments63.463.463.40.000.00%024/02 
 Al Arabiya Real Estate27.027.026.50.000.00%151.95K24/02 
 Ajial RE Entertainment1761761760.000.00%024/02 
 Alargan Int RE1101101100.000.00%024/02 
 Arkan Al-Kuwait RE9494900.000.00%61.69K24/02 
 Aayan Real Estate62.262.260.50.000.00%100.00K24/02 
 Al Enmaa RE49.049.048.0+0.00+0.00%20.67K24/02 
 First Dubai RE Development4343420.000.00%30.10K24/02 
 Injazzat Real Estate73.673.773.60.000.00%96.93K24/02 
 Investors Hld Group16.416.716.40.000.00%3.41M24/02 
 Kuwait Business Town RE55.956.452.0+0.00+0.00%14.01M24/02 
 Future Kid8080800.000.00%024/02 
 Kuwait Real Estate Co122.0123.0120.0+0.00+0.00%3.74M24/02 
 Mabanee702704694+0.00+0.00%3.41M24/02 
 Manazel Holding33.633.733.1+0.00+0.00%1.70M24/02 
 Al-Mazaya Holding6062590.000.00%992.94K24/02 
 Mena Real Estate33.533.632.7+0.00+0.00%886.69K24/02 
 Al-Massaleh RE36.936.936.90.000.00%30.00K24/02 
 Munshaat RE7070700.000.00%024/02 
 National Real Estate8890870.000.00%4.99M24/02 
 RE Asset Management9090900.000.00%024/02 
 Tamkeen5.25.25.20.000.00%024/02 
 Sanam Real Estate28.028.028.00.000.00%024/02 
 Salhiah RE577577572+0.00+0.00%100.53K24/02 
 Tamdeen RE2412422400.000.00%41.00K24/02 
 Tijara & RE Investment44.144.343.20.000.00%114.70K24/02 
 Commercial RE95.096.794.80.000.00%2.74M24/02 
 United Real Estate4949490.000.00%20.00K24/02 
 Alimtiaz Investment1111131110.000.00%4.88M24/02 
 Alrai Media Group3739370.000.00%2.00K24/02 
 Warba Capital50.550.550.50.000.00%024/02 
 RE Trade Centers30.030.029.0+0.00+0.00%59.71K24/02 
 National Consumer Hld525249+0.00+0.00%3.43K24/02 
 Kuwait Remal RE2020190.000.00%741.17K24/02 
 Jiyad4949470.000.00%1.19K24/02 
 Warba Bank233.00233.00231.000.000.00%1.98M24/02 
 Specialities Gr.81.5082.5080.000.000.00%408.18K24/02 
 Kuwait Telecm Co919.00925.00915.000.000.00%41.41K24/02 
 Mezzan Holding Co583.0588.0577.00.000.00%300.52K24/02 
 Ajwan Gulf Real Estate10.710.710.70.000.00%024/02 
 Amar Finance Leasing43.043.043.00.000.00%024/02 
 Effect Real Estate20.520.520.50.000.00%024/02 
 Al Masaken Intl Real Estate Development28.329.028.0+0.00+0.00%2.74M24/02 
 Integrated Holding413.0419.0409.0+0.00+0.00%1.28M24/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email