Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.84	2.92	2.78	0.00	0.00%	7.9M	11:49:59
AAPICO Hitech	13.90	13.90	13.70	+0.20	+1.46%	167.2K	11:49:59
Advanced Info Tech	4.72	4.72	4.66	+0.04	+0.85%	916.2K	11:49:59
Advanced Info	368.00	372.00	367.00	-1.00	-0.27%	6.2M	11:49:59
Beyond Securities	0.48	0.50	0.48	0.00	0.00%	2.7M	11:49:59
Aeon Thana Sinsap	92.25	93.00	92.00	-0.75	-0.81%	132.4K	11:49:59
Agripure	2.04	2.04	1.97	+0.07	+3.55%	58.5K	11:49:59
Aikchol Hospital	12.40	12.40	12.20	+0.20	+1.64%	15.5K	11:49:59
Airports of Thailand	52.50	53.00	52.25	-0.25	-0.47%	21.47M	11:49:59
Alucon	241.00	242.00	237.00	+2.00	+0.84%	500	11:49:59
Amanah Leasing	0.60	0.62	0.60	0.00	0.00%	1.26M	11:49:59
Amarin Printing	2.88	2.88	2.78	0.00	0.00%	500	18/05
Amata Corp	24.00	24.40	23.50	0.00	0.00%	22.41M	11:49:59
Ananda Develop	0.350	0.350	0.340	+0.010	+2.94%	1.48M	11:49:59
AP	7.40	7.50	7.35	0.00	0.00%	9.11M	11:49:59
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	12.22M	11:49:59
Areeya Property	4.50	4.62	4.50	-0.14	-3.02%	200	11:49:59
Asia Aviation	1.060	1.070	1.050	-0.010	-0.93%	16.46M	11:49:59
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	800	19/05
Asia Metal	2.300	2.300	2.260	+0.020	+0.88%	1.7K	11:49:59
Asia Plus	2.160	2.180	2.140	0.000	0.00%	1.16M	11:49:59
Asia Precision	1.52	1.52	1.44	+0.08	+5.56%	358.9K	11:49:59
Asia Sermkij Leasing	9.00	9.05	8.95	0.00	0.00%	88.1K	11:49:59
Asian Insulators	2.840	2.860	2.800	-0.020	-0.70%	330.3K	11:49:59
Asian Marine Services	1.310	1.390	1.300	-0.070	-5.07%	627.8K	11:49:59
Asian Seafoods	6.90	6.95	6.90	-0.05	-0.72%	285.1K	11:49:59
Asphere Innovations PCL	2.640	2.660	2.620	0.000	0.00%	344.6K	11:49:59
B 52 Capital PCL	0.24	0.25	0.23	0.00	0.00%	159.4K	11:49:59
Baan Rock Garden	1.180	1.190	1.180	-0.040	-3.28%	15K	11:49:59
Bangchak Corp	34.75	35.00	34.50	+0.25	+0.72%	2.05M	11:49:59
Bangkok Aviation Fuel	8.40	8.45	8.35	-0.05	-0.59%	371.9K	11:49:59
Bangkok Bank	170.50	170.50	166.50	+3.00	+1.79%	13.36M	11:49:59
Bangkok Chain Hospital	9.25	9.30	9.20	+0.05	+0.54%	2.43M	11:49:59
Srisawad Finance PCL	1.26	1.30	1.24	0.00	0.00%	11.16M	11:49:59
Bangkok Land	0.450	0.450	0.430	+0.010	+2.27%	1.84M	11:49:59
Bangkok Life Assurance	22.50	22.90	22.50	-0.30	-1.32%	1.66M	11:49:59
Bangkok Union	11.10	11.10	11.00	0.00	0.00%	500	11:49:59
Begistics	0.030	0.040	0.030	-0.010	-25.00%	371.8K	11:49:59
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	155.9K	11:49:59
Bank of Ayudhya	28.50	28.75	28.25	-0.25	-0.87%	556.7K	11:49:59
Banpu	5.80	5.80	5.65	+0.15	+2.65%	58.28M	11:49:59
Beauty Community	0.370	0.390	0.360	+0.010	+2.78%	10.29M	11:49:59
BEC World	1.78	1.80	1.76	0.00	0.00%	576.6K	11:49:59
Berli Jucker	14.10	14.30	14.00	-0.10	-0.70%	3.65M	11:49:59
Better World	0.32	0.33	0.31	+0.01	+3.23%	36.98M	11:49:59
BJC Heavy	0.700	0.740	0.690	-0.030	-4.11%	378.9K	11:49:59
Bangkok Dusit Medical	18.10	18.40	18.00	-0.20	-1.09%	109.58M	11:49:59
BTS	2.04	2.06	2.02	0.00	0.00%	14.68M	11:49:59
Bumrungrad Hospital	173.50	177.00	173.00	-3.50	-1.98%	5.93M	11:49:59
Cal-Comp Electronics	6.450	6.600	6.000	+0.500	+8.40%	230.98M	11:49:59
Castle Peak	7.60	7.60	7.55	0.00	0.00%	13.1K	11:49:59
Central Pattana	64.75	65.25	64.00	+0.50	+0.78%	5.96M	11:49:59
Central Plaza Hotel	31.75	32.25	31.25	+0.75	+2.42%	9.74M	11:49:59
CH Karnchang	18.00	18.10	17.20	+0.50	+2.86%	15.51M	11:49:59
Chai Watana Tannery	0.690	0.700	0.690	+0.010	+1.47%	987.1K	11:49:59
Charan Insurance	18.60	18.60	18.50	+0.60	+3.33%	2K	11:49:59
Charn Issara	0.34	0.34	0.32	+0.01	+3.03%	287.4K	11:49:59
Charoen Pokphand	18.90	19.10	18.80	-0.10	-0.53%	20.68M	11:49:59
Charoong Thai Wire	4.12	4.38	3.74	+0.48	+13.19%	856K	11:49:59
Chiang Mai Ram	1.290	1.300	1.270	-0.010	-0.77%	155.9K	11:49:59
Chiangmai Frozen	1.580	1.600	1.570	-0.020	-1.25%	82.9K	11:49:59
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	1.37M	11:49:59
Christiani Nielsen Thai	1.330	1.430	1.300	+0.030	+2.31%	4.89M	11:49:59
Chularat Hospital	1.370	1.370	1.330	+0.040	+3.01%	18M	11:49:59
Chumporn Palm Oil	3.420	3.440	3.380	-0.020	-0.58%	279.2K	11:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	+2.25	+3.02%	800	11:49:59
City Steel	1.190	1.190	1.160	-0.020	-1.65%	3.3K	11:49:59
CK Power	2.26	2.30	2.24	-0.02	-0.88%	3.04M	11:49:59
Communication System	0.950	0.970	0.910	+0.020	+2.15%	8.42M	11:49:59
CP All PCL	46.75	47.25	46.25	-0.50	-1.06%	29.4M	11:49:59
CPL	0.670	0.680	0.670	0.000	0.00%	109.2K	11:49:59
Crown Seal	44.25	44.25	44.00	0.00	0.00%	2.6K	11:49:59
AJ Advance	0.15	0.16	0.14	0.00	0.00%	4.9M	11:49:59
CSP Steel Center	0.48	0.50	0.48	-0.01	-2.04%	570.8K	11:49:59
DCON Products	0.19	0.20	0.19	-0.01	-5.00%	231.6K	11:49:59
Delta Electronics Thailand	323.00	326.00	314.00	+10.00	+3.19%	17.51M	11:49:59
Demco	2.340	2.360	2.320	+0.040	+1.74%	42.4K	11:49:59
Diamond Building	4.86	4.88	4.86	-0.02	-0.41%	138.1K	11:49:59
Dusit Thani	10.30	10.30	10.20	0.00	0.00%	44.7K	11:49:59
Dynasty Ceramic	1.300	1.320	1.280	+0.010	+0.78%	337.7K	11:49:59
Eason Paint	1.070	1.070	1.050	0.000	0.00%	84.1K	11:49:59
Eastern Commercial	0.620	0.630	0.610	0.000	0.00%	2.07M	11:49:59
Eastern Printing	1.06	1.06	1.04	0.00	0.00%	72.1K	11:49:59
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	434.7K	11:49:59
Eastern Water	3.98	3.98	3.72	+0.20	+5.29%	9.87M	11:49:59
Ekarat Engineering	0.85	0.86	0.84	0.00	0.00%	554.7K	11:49:59
Electricity Generating	113.00	113.50	112.50	+0.50	+0.44%	381.1K	11:49:59
X Bioscience PCL	0.08	0.09	0.07	-0.01	-11.11%	10.24M	11:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	5.17M	11:49:59
Erawan Group	2.68	2.74	2.64	+0.02	+0.75%	23.35M	11:49:59
Everland	0.04	0.05	0.04	0.00	0.00%	2.39M	11:49:59
Fancy Wood	0.21	0.24	0.21	-0.03	-12.50%	327.3K	11:49:59
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.480	0.480	0.460	-0.010	-2.04%	32.7K	11:49:59
Food and Drinks	50.50	50.50	50.50	+0.50	+1.00%	100	19/05
Forth Corp	13.80	14.00	12.60	+1.00	+7.81%	20.43M	11:49:59
Fine Metal Technologies PCL	20.30	20.50	19.80	+0.40	+2.01%	1.3K	11:49:59
General Engineering	0.02	0.03	0.02	0.00	0.00%	1.7M	11:49:59
General Environmental	0.33	0.33	0.31	+0.01	+3.13%	746.6K	11:49:59
GFPT	8.60	8.65	8.55	0.00	0.00%	3.28M	11:49:59
Global Connections	4.48	4.50	4.48	-0.02	-0.44%	349.9K	11:49:59
Globlex Holding	0.53	0.54	0.53	0.00	0.00%	102.3K	11:49:59
GMM Grammy	3.16	3.18	3.10	0.00	0.00%	13.7K	11:49:59
Golden Lime	2.220	2.240	2.220	-0.040	-1.77%	20K	19/05
Goodyear	183.00	183.00	178.00	+5.00	+2.81%	300	11:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	486.3K	11:49:59
Gunkul Engineering	3.480	3.540	3.440	-0.080	-2.25%	62.98M	11:49:59
Haad Thip	15.40	15.60	15.40	-0.10	-0.65%	117.3K	11:49:59
Hana Microelectronics	34.50	35.00	30.50	+5.00	+16.95%	102.22M	11:49:59
Home Product Center	5.95	6.05	5.90	-0.05	-0.83%	58.89M	11:49:59
Hwa Fong Rubber	4.180	4.180	4.100	+0.020	+0.48%	104.8K	11:49:59
ICC Intl	24.30	24.30	24.10	+0.50	+2.10%	8.6K	11:49:59
Ichitan Group	12.90	13.10	12.80	-0.20	-1.53%	6.05M	11:49:59
IFS Capital	1.81	1.82	1.81	-0.01	-0.55%	3.4K	11:49:59
Indorama Ventures	24.50	24.60	24.10	+0.10	+0.41%	21.14M	11:49:59
Inoue Rubber	11.70	11.90	11.70	-0.10	-0.85%	147.8K	11:49:59
Interhides	1.45	1.49	1.45	-0.04	-2.68%	72K	11:49:59
Internet Thailand	4.060	4.080	4.020	0.000	0.00%	784.7K	11:49:59
IRPC PCL	2.06	2.06	1.97	+0.10	+5.10%	129.73M	11:49:59
IT City	4.980	5.050	4.980	0.000	0.00%	40.5K	11:49:59
Italian Thai Development	0.320	0.330	0.310	+0.020	+6.67%	30.92M	11:49:59
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	600	11:49:59
Jasmine Intl	1.12	1.15	1.12	-0.02	-1.75%	7.41M	11:49:59
Jasmine Telecom	41.25	43.00	39.75	+1.75	+4.43%	1.35M	11:49:59
Jay Mart	8.85	8.90	8.50	+0.15	+1.72%	39.96M	11:49:59
JMT Network Services	11.00	11.30	10.70	+0.40	+3.77%	34.01M	11:49:59
Bio Green Energy Tech PCL	0.27	0.27	0.26	+0.01	+3.85%	1.17M	11:49:59
KC Property	0.02	0.03	0.02	-0.01	-33.33%	2K	11:49:59
Kang Yong Electric	296.00	300.00	294.00	-3.00	-1.00%	14.2K	11:49:59
Karmarts	7.20	7.35	7.20	0.00	0.00%	754.9K	11:49:59
Kaset Thai Intl Sugar	1.91	1.92	1.91	0.00	0.00%	40.1K	11:49:59
Kasikornbank	198.50	199.00	196.00	+0.50	+0.25%	19.26M	11:49:59
KCE Electronics	32.75	33.00	31.50	+1.75	+5.65%	29.91M	11:49:59
KGI Securities	4.20	4.22	4.18	0.00	0.00%	1.6M	11:49:59
Khon Kaen Sugar	1.530	1.540	1.500	+0.010	+0.66%	938.9K	11:49:59
Khonburi Sugar	5.65	5.65	5.55	0.00	0.00%	265.6K	11:49:59
Kiang Huat Sea Gull	65.75	65.75	65.75	-0.25	-0.38%	100	11:49:59
Kiatnakin Bank	81.00	81.25	80.50	+0.25	+0.31%	2.39M	11:49:59
Krung Thai Bank	34.50	34.75	34.25	0.00	0.00%	34.97M	11:49:59
Krungthai Car Rent	4.74	4.74	4.72	0.00	0.00%	19.8K	11:49:59
Krungthai Card	28.75	29.00	28.50	-0.25	-0.86%	11.81M	11:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.56	1.54	+0.01	+0.65%	135.8K	11:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.36	4.40	4.36	-0.02	-0.46%	53.5K	11:49:59
Lam Soon	4.66	4.68	4.66	0.00	0.00%	27.1K	11:49:59
Land and Houses	3.60	3.62	3.58	0.00	0.00%	8.63M	11:49:59
Lanna Resources	14.60	14.70	14.50	+0.10	+0.69%	200.2K	11:49:59
Lee Feed Mill	2.420	2.440	2.420	-0.020	-0.82%	228.7K	11:49:59
LH Financial	1.160	1.180	1.160	0.000	0.00%	6.45M	11:49:59
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	200	11:49:59
Lohakit Metal	3.400	3.440	3.400	-0.040	-1.16%	227.3K	11:49:59
Loxley PCL	1.560	1.580	1.530	+0.030	+1.96%	1.21M	11:49:59
Zalekta PCL	1.730	1.730	1.680	0.000	0.00%	55.7K	11:49:59
All Energy Utilities PCL	0.11	0.12	0.10	0.00	0.00%	4.3M	11:49:59
MDX	2.380	2.380	2.340	+0.020	+0.85%	32.3K	11:49:59
MK RE Develop	0.51	0.51	0.46	+0.01	+2.00%	97.9K	11:49:59
Mahachai Hospital	19.20	19.20	19.00	+0.20	+1.05%	1.5K	11:49:59
Major Cineplex	6.85	6.85	6.75	+0.10	+1.48%	706.9K	11:49:59
Major Development	0.320	0.320	0.310	0.000	0.00%	138K	11:49:59
Malee Group	3.94	3.98	3.92	+0.02	+0.51%	164.4K	11:49:59
Mandarin Hotel	22.30	22.30	22.30	0.00	0.00%	100	15/05
Roctec Global PCL	0.590	0.600	0.580	0.000	0.00%	906.7K	11:49:59
Matching Maximize	0.830	0.840	0.830	-0.060	-6.74%	1.2K	11:49:59
Matichon	3.08	3.08	3.08	0.00	0.00%	100	13/05
Maybank Kim Eng	7.10	7.10	7.05	+0.05	+0.71%	46.6K	11:49:59
MBK PCL	18.20	18.40	18.10	-0.10	-0.55%	1.23M	11:49:59
MC Group	11.10	11.10	11.00	0.00	0.00%	906.7K	11:49:59
MCOT PCL	5.70	5.85	5.60	+0.10	+1.79%	371.3K	11:49:59
Mega Lifesciences	34.75	35.25	34.50	0.00	0.00%	574.4K	11:49:59
Metro Systems	5.75	5.80	5.65	0.00	0.00%	63.4K	11:49:59
MFC Asset Management	18.90	19.00	18.90	0.00	0.00%	79.3K	11:49:59
MFEC	5.55	5.60	5.50	+0.05	+0.91%	94.9K	11:49:59
Mida Assets	0.28	0.30	0.26	+0.02	+7.69%	534.7K	11:49:59
Mida Leasing	0.43	0.44	0.43	0.00	0.00%	355.1K	11:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.90	22.20	21.70	+0.20	+0.92%	34.28M	11:49:59
MK Restaurant	21.50	22.00	21.00	-0.10	-0.46%	5.47M	11:49:59
Modernform	2.020	2.020	2.020	-0.020	-0.98%	37.3K	11:49:59
Muang Thai Insurance	15.30	15.30	15.20	0.00	0.00%	35.6K	11:49:59
Muramoto Electron	280.00	281.00	279.00	-1.00	-0.36%	6.5K	11:49:59
NC Housing	0.40	0.40	0.40	0.00	0.00%	17.4K	11:49:59
Namyong Terminal	3.78	3.78	3.74	+0.02	+0.53%	1.78M	11:49:59
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	105.8K	11:49:59
Rabbit Holdings PCL	0.340	0.360	0.340	-0.010	-2.86%	39.72M	11:49:59
Nava Nakorn	1.560	1.570	1.550	0.000	0.00%	62.2K	11:49:59
Navakij Insurance	14.50	14.70	14.20	0.00	0.00%	6K	11:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	2.3K	11:49:59
Madame Bioscience PCL	0.48	0.50	0.47	0.00	0.00%	214K	11:49:59
Noble Development	1.85	1.86	1.83	0.00	0.00%	108.9K	11:49:59
Nonthavej Hospital	19.20	19.70	19.00	-0.20	-1.03%	63K	11:49:59
Stella X PCL	0.26	0.27	0.25	-0.01	-3.70%	8.68M	11:49:59
OCC	9.25	9.25	9.00	+0.30	+3.35%	400	19/05
Ocean Glass	9.20	9.20	8.70	+0.20	+2.22%	600	11:49:59
PCS Machine	2.90	2.96	2.90	-0.02	-0.68%	161.9K	11:49:59
Pacific Pipe	2.520	2.540	2.500	-0.040	-1.56%	86.9K	11:49:59
Bound Beyond PCL	9.05	9.15	8.25	-0.05	-0.55%	33.5K	11:49:59
Pan Asia Footwear	0.81	0.82	0.80	0.00	0.00%	205.1K	11:49:59
Pato Chemical	6.00	6.10	6.00	0.00	0.00%	23.4K	11:49:59
Peoples Garment	6.65	6.90	6.55	-0.15	-2.21%	6.7K	11:49:59
Permsin Steel	0.25	0.25	0.23	0.00	0.00%	380K	11:49:59
Phatra Leasing	1.230	1.250	1.230	-0.010	-0.81%	57.6K	11:49:59
Polyplex	8.85	8.85	8.75	+0.10	+1.14%	88.5K	11:49:59
POSCO Thainox	4.40	4.40	4.34	0.00	0.00%	41.8K	11:49:59
Power Line Eng	0.13	0.13	0.12	+0.01	+8.33%	916K	11:49:59
Prakit	10.90	10.90	10.80	+0.10	+0.93%	3.3K	11:49:59
Pranda Jewelry	0.940	0.960	0.930	0.000	0.00%	10.8K	11:49:59
Pre-Built	3.44	3.48	3.40	0.00	0.00%	97.6K	11:49:59
Precious Shipping	7.40	7.50	7.35	-0.10	-1.33%	3.12M	11:49:59
Preecha	0.420	0.420	0.390	+0.010	+2.44%	78K	11:49:59
Premier Marketing	11.00	11.00	10.70	+0.20	+1.85%	393.7K	11:49:59
Premier Products	0.890	0.890	0.860	0.000	0.00%	46.1K	11:49:59
Premier Tech	11.10	11.10	11.00	0.00	0.00%	155K	11:49:59
President Bakery	46.75	46.75	46.75	0.00	0.00%	300	11:49:59
Principal Capital	1.72	1.72	1.71	0.00	0.00%	127.6K	11:49:59
Prinsiri	1.400	1.400	1.330	+0.010	+0.72%	10.4K	19/05
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	22.53M	11:49:59
PTG Energy	7.40	7.45	7.20	+0.20	+2.78%	9.11M	11:49:59
PTT PCL	37.00	37.00	36.25	+0.50	+1.37%	89.86M	11:49:59
PTT Exploration	153.00	154.50	152.00	+0.50	+0.33%	9.13M	11:49:59
PTT Global Chemical	38.00	38.00	37.00	0.00	0.00%	21.1M	11:49:59
Quality Construction	6.10	6.20	6.10	-0.10	-1.61%	44.9K	11:49:59
Quality Houses	1.370	1.380	1.360	-0.010	-0.72%	11.78M	11:49:59
Raimon Land	0.10	0.11	0.10	0.00	0.00%	187.2K	11:49:59
Ramkhamhaeng Hospital	18.30	18.40	18.30	-0.10	-0.54%	2.4K	11:49:59
Singha Estate	0.500	0.510	0.490	0.000	0.00%	3.79M	11:49:59
Ratchaburi Electricity	29.75	29.75	29.50	+0.25	+0.85%	673.4K	11:49:59
Ratchthani Leasing	1.62	1.63	1.61	0.00	0.00%	1.72M	11:49:59
Regional Container	30.50	30.50	30.00	+0.25	+0.83%	1.08M	11:49:59
Rockworth	9.30	9.40	9.25	+0.10	+1.09%	2.5K	11:49:59
Rojana Industrial	5.05	5.15	5.00	-0.05	-0.98%	2.34M	11:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.38	0.00	0.00%	1.71M	11:49:59
RS	0.16	0.16	0.13	+0.01	+6.67%	9.66M	11:49:59
S & J Intl	33.25	33.25	33.25	+0.25	+0.76%	3.7K	11:49:59
S&P Syndicate	8.90	8.90	8.80	+0.05	+0.56%	2K	11:49:59
S Khonkaen Foods	3.40	3.44	3.40	-0.04	-1.16%	281.1K	11:49:59
S Pack Print	1.140	1.140	1.130	+0.010	+0.88%	1.3K	11:49:59
Sabina	15.10	15.10	15.00	+0.20	+1.34%	274.3K	11:49:59
Saha Pathana Inter	32.75	32.75	32.25	0.00	0.00%	6.6K	11:49:59
Saha Pathanapibul	55.25	55.25	54.75	0.00	0.00%	24.1K	11:49:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	63.4K	11:49:59
Ratch Pathana Energy PCL	2.30	2.30	2.26	+0.02	+0.88%	10.1K	11:49:59
Sahamit Machinery	3.44	3.44	3.40	+0.02	+0.58%	194.8K	11:49:59
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	75.8K	11:49:59
Samart Corp	5.70	5.70	5.50	+0.15	+2.70%	650.6K	11:49:59
Samart Telcoms	3.62	3.68	3.60	-0.06	-1.63%	94.1K	11:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.840	0.870	0.830	+0.010	+1.20%	758.8K	11:49:59
Sansiri	1.420	1.420	1.400	+0.020	+1.43%	15.27M	11:49:59
Sawang Export	6.55	6.55	6.15	+0.45	+7.38%	200	18/05
SC Asset Corp	1.820	1.830	1.810	0.000	0.00%	1.75M	11:49:59
SE Education	1.700	1.700	1.700	+0.010	+0.59%	800	18/05
Seafco	2.64	2.64	2.62	+0.02	+0.76%	315.1K	11:49:59
Seafresh Industry	0.880	0.890	0.870	-0.020	-2.22%	226.1K	11:49:59
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	10.56M	11:49:59
Sena Development	1.770	1.790	1.770	-0.010	-0.56%	278.6K	11:49:59
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	300	11:49:59
Siam Cement	226.00	228.00	225.00	+1.00	+0.44%	3.23M	11:49:59
Siam City Cement	143.50	144.00	143.00	+0.50	+0.35%	34.9K	11:49:59
Siam Global	7.05	7.10	6.95	+0.10	+1.44%	15.81M	11:49:59
Siam Pan	10.90	10.90	10.90	0.00	0.00%	33.7K	11:49:59
Siam Steel Service	2.160	2.160	2.100	+0.020	+0.93%	21.4K	11:49:59
Siam Steel Intl	0.720	0.750	0.720	0.000	0.00%	134.4K	11:49:59
Siamgas Petrochemicals	8.95	9.00	8.90	-0.05	-0.56%	365.7K	11:49:59
Sikarin	7.45	7.50	7.40	-0.05	-0.67%	231.8K	11:49:59
Singer	7.30	7.55	7.05	-0.10	-1.35%	10.79M	11:49:59
Nex Point	1.01	1.03	1.01	0.00	0.00%	8.08M	11:49:59
SIS Distribution	21.10	21.20	20.90	-0.10	-0.47%	339.1K	11:49:59
SNC Former	6.50	6.50	6.40	0.00	0.00%	50.5K	11:49:59
Solartron	0.300	0.300	0.290	+0.010	+3.45%	1.11M	11:49:59
Somboon Advance Tech	15.20	15.20	15.00	+0.20	+1.33%	241.5K	11:49:59
Southern Concrete Pile	8.70	8.70	8.40	+0.25	+2.96%	339.2K	11:49:59
SPCG	8.70	8.80	8.70	-0.05	-0.57%	319.6K	11:49:59
Allianz Ayudhya Capital PCL	38.50	39.00	38.50	-0.25	-0.65%	7.7K	11:49:59
Sri Trang Agro	18.70	19.10	18.60	-0.30	-1.58%	8.4M	11:49:59
Sriracha Construction	21.10	21.60	21.00	-0.30	-1.40%	753.2K	11:49:59
Srisawad Power 1979	21.30	21.80	21.10	-0.60	-2.74%	24.72M	11:49:59
Srithai Superware	1.01	1.02	1.01	0.00	0.00%	271K	11:49:59
Srivichaivejvivat	8.60	8.70	8.55	-0.10	-1.15%	186.5K	11:49:59
Stars Microelectronics	2.120	2.200	2.020	+0.100	+4.95%	12.35M	11:49:59
STP&I	4.70	4.74	4.50	+0.18	+3.98%	21.21M	11:49:59
Sub Sri Thai	1.00	1.04	0.99	-0.03	-2.91%	4.6K	11:49:59
Supalai PCL	15.30	15.40	15.20	0.00	0.00%	6.24M	11:49:59
Superblock	0.13	0.14	0.12	-0.01	-7.14%	192.25M	11:49:59
Surapon Foods	5.20	5.20	5.15	0.00	0.00%	22.2K	11:49:59
Susco	2.040	2.060	2.040	0.000	0.00%	518.2K	11:49:59
SVI	6.00	6.25	5.95	-0.30	-4.76%	250.5K	11:49:59
SVOA	1.750	1.750	1.720	+0.030	+1.74%	947.6K	11:49:59
Symphony Communication	4.960	5.050	4.800	+0.340	+7.36%	1.15M	11:49:59
Synnex Thailand	9.15	9.25	9.10	-0.05	-0.54%	682.5K	11:49:59
Syntec Construct	1.620	1.640	1.620	-0.010	-0.61%	866.3K	11:49:59
TKS Tech	6.95	7.00	6.90	0.00	0.00%	460.2K	11:49:59
TKrungthai Industries	0.68	0.69	0.68	-0.02	-2.86%	3K	11:49:59
Tata Steel Thailand	0.90	0.92	0.89	-0.01	-1.10%	10.27M	11:49:59
TCJ Asia	2.46	2.46	2.34	+0.12	+5.13%	32.3K	11:49:59
Team Precision	3.38	3.48	3.24	+0.14	+4.32%	2.02M	11:49:59
Tpcs PCL	9.80	9.80	9.80	-0.05	-0.51%	1.1K	18/05
Thai Airways Intl	5.95	6.00	5.85	-0.05	-0.83%	15.3M	11:49:59
Thai Capital	0.34	0.34	0.33	0.00	0.00%	180.2K	11:49:59
Birla Carbon	50.00	50.00	48.00	0.00	0.00%	5.6K	11:49:59
Thai Coating	26.00	26.25	26.00	0.00	0.00%	7.2K	13/05
JCK International	0.13	0.13	0.12	0.00	0.00%	59.6K	11:49:59
Thai Film	0.04	0.05	0.04	0.00	0.00%	1.41M	11:49:59
Thai Metal Drum	25.75	25.75	25.50	0.00	0.00%	300	11:49:59
TMT Steel PCL	3.56	3.66	3.52	-0.02	-0.56%	122.2K	11:49:59
Thai Nam Plastic	0.92	0.94	0.90	+0.01	+1.10%	339.5K	11:49:59
Thai Oil	47.50	47.50	46.50	+0.50	+1.06%	4.24M	11:49:59
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.65	6.75	6.60	0.00	0.00%	321.1K	11:49:59
Thai Packaging Printing	11.10	11.30	11.10	+0.20	+1.83%	27.6K	11:49:59
Thai Poly Acrylic	2.70	2.70	2.68	+0.02	+0.75%	25K	11:49:59
Thai Polycons	0.130	0.140	0.120	0.000	0.00%	1.45M	11:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.34	0.35	0.34	-0.01	-2.86%	5.93M	11:49:59
Thai Rubber Latex	0.93	0.95	0.91	-0.01	-1.06%	3.54M	11:49:59
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	51.6K	11:49:59
Thai Stanley Electric	220.00	221.00	219.00	-1.00	-0.45%	39.4K	11:49:59
Thai Steel Cable	14.40	14.50	14.30	+0.10	+0.70%	23.9K	11:49:59
Thai Textile	26.00	26.25	25.25	-0.75	-2.80%	800	18/05
Thai Vegetable Oil	25.25	25.50	25.00	+0.25	+1.00%	697.3K	11:49:59
Thai Wacoal	16.60	17.00	16.60	-0.90	-5.14%	3.1K	11:49:59
Thai Wire Products	1.080	1.110	1.060	-0.030	-2.70%	15.4K	11:49:59
Steel	0.740	0.770	0.740	-0.020	-2.63%	18.6K	11:49:59
Thai German Products	0.03	0.04	0.03	0.00	0.00%	612.2K	11:49:59
Thaicom PCL	11.10	11.10	10.80	+0.20	+1.83%	6.42M	11:49:59
TCM Cor	0.310	0.320	0.300	-0.010	-3.13%	2.51M	11:49:59
Nova Empire PCL	7.05	7.05	7.05	-0.20	-2.76%	2.5K	11:49:59
PP Prime	0.21	0.21	0.20	0.00	0.00%	774.5K	11:49:59
Thaire Life Assurance	1.02	1.04	1.02	-0.01	-0.97%	79.4K	11:49:59
Thai Rung Union	3.88	3.88	3.84	+0.04	+1.04%	20.8K	11:49:59
Thaitheparos	40.50	40.75	40.50	-0.25	-0.61%	2.7K	11:49:59
Thanachart Capital	59.50	59.50	58.75	+0.50	+0.85%	1.16M	11:49:59
Thantawan	20.90	21.10	20.60	-0.20	-0.95%	57.7K	11:49:59
Thitikorn	4.22	4.22	4.18	0.00	0.00%	1.8K	11:49:59
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.90	4.98	4.88	-0.04	-0.81%	3.05M	11:49:59
Frasers Property Thailand	6.45	6.50	6.40	+0.05	+0.78%	31K	11:49:59
TIPCO Asphalt	13.70	13.80	13.70	0.00	0.00%	767.7K	11:49:59
Tipco Foods	6.15	6.30	6.15	-0.15	-2.38%	65.9K	11:49:59
TISCO Financial	113.00	113.50	112.50	0.00	0.00%	2.55M	11:49:59
TMBThanachart Bank	2.340	2.340	2.280	+0.020	+0.86%	173.9M	11:49:59
Tong Hua	0.45	0.46	0.44	0.00	0.00%	1.82M	11:49:59
TTCL	0.08	0.08	0.06	0.00	0.00%	11.83M	11:49:59
TPI Polene	0.830	0.840	0.820	-0.010	-1.19%	24.55M	11:49:59
TRC Construction	0.67	0.68	0.65	-0.01	-1.47%	4.81M	11:49:59
Trinity Watthana	2.66	2.68	2.62	+0.04	+1.53%	40K	11:49:59
Tropical Canning	5.70	5.70	5.55	+0.10	+1.79%	331.4K	11:49:59
True Corp	14.50	14.70	14.40	-0.10	-0.68%	96.54M	11:49:59
TTW PCL	9.25	9.35	9.25	0.00	0.00%	2.24M	11:49:59
TWZ	0.01	0.02	0.01	-0.01	-50.00%	2.21M	11:49:59
Tycoons World	1.690	1.690	1.650	0.000	0.00%	38.5K	11:49:59
Union Mosaic	0.82	0.84	0.82	-0.01	-1.20%	1.34M	11:49:59
Union Plastic	23.50	23.50	23.50	+0.10	+0.43%	1.2K	11:49:59
Unique Eng	2.82	2.84	2.76	0.00	0.00%	1.18M	11:49:59
United Palm Oil	6.95	6.95	6.95	0.00	0.00%	8.5K	11:49:59
United Paper	7.75	7.80	7.70	-0.05	-0.64%	406K	11:49:59
Univanich Palm Oil	15.00	15.20	14.90	+0.10	+0.67%	405.7K	11:49:59
Univentures	0.85	0.86	0.83	+0.01	+1.19%	237.8K	11:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.98	1.94	+0.01	+0.51%	41.7K	11:49:59
Varopakorn	4.06	4.08	4.00	+0.06	+1.50%	8.2K	19/05
VGI Global Media	0.89	0.90	0.88	-0.01	-1.11%	60.51M	11:49:59
Vibhavadi Medical Center	1.360	1.370	1.350	-0.010	-0.73%	467.9K	11:49:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	123.4K	11:49:59
WHA Corp	4.80	4.84	4.78	-0.04	-0.83%	67.31M	11:49:59
Wiik & Hoeglund	0.890	0.890	0.880	0.000	0.00%	255.4K	11:49:59
Workpoint	3.54	3.54	3.52	0.00	0.00%	20.3K	11:49:59
Wyncoast Industrial	0.26	0.26	0.25	-0.01	-3.70%	543.3K	11:49:59
2S Metal	3.060	3.080	3.060	0.000	0.00%	130.8K	11:49:59
Asset Five	1.830	1.830	1.770	0.000	0.00%	29.3K	11:49:59
Asia Green Energy	1.23	1.24	1.21	-0.01	-0.81%	1.13M	11:49:59
AI Energy	1.21	1.28	1.19	+0.02	+1.68%	11.56M	11:49:59
Asian Phytoceuticals	2.60	2.62	2.58	-0.02	-0.76%	28.4K	11:49:59
Chu Kai	0.390	0.390	0.370	+0.020	+5.41%	13.5K	11:49:59
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	422.4K	11:49:59
Bangkok Dec-Con	1.080	1.080	1.060	+0.010	+0.93%	20.7K	11:49:59
Energy Absolute	2.80	2.84	2.76	+0.02	+0.72%	73.96M	11:49:59
Proud Real Estate	0.930	0.940	0.930	+0.010	+1.09%	390.1K	11:49:59
Thanulux	21.90	21.90	21.90	-0.10	-0.45%	100	11:49:59
Halcyon Tech	3.18	3.22	3.08	+0.10	+3.25%	624.1K	11:49:59
Kiattana Transport	0.33	0.33	0.32	0.00	0.00%	1.55M	11:49:59
Interlink Communication	4.56	4.58	4.54	-0.02	-0.44%	122.4K	11:49:59
Lighting and Equipment	1.180	1.190	1.140	-0.030	-2.48%	20.6K	11:49:59
Mono Tech	0.780	0.800	0.760	-0.010	-1.27%	10.34M	11:49:59
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	2.4K	11:49:59
Pylon	3.14	3.26	3.14	-0.10	-3.09%	1.76M	11:49:59
QTC Energy	3.58	3.58	3.52	+0.02	+0.56%	11K	11:49:59
Sea Oil	3.200	3.280	3.120	-0.060	-1.84%	1.08M	11:49:59
Thai Plaspac	8.60	8.70	8.55	0.00	0.00%	15K	11:49:59
UAC Global	2.620	2.660	2.620	-0.020	-0.76%	60.6K	11:49:59
RSXYZ PCL	0.370	0.370	0.350	+0.010	+2.78%	433.3K	11:49:59
Thai Agro Energy	1.63	1.67	1.53	+0.10	+6.54%	28.58M	11:49:59
Newcity Bangkok	1.77	1.86	1.77	-0.12	-6.35%	54.3K	11:49:59
Asia Fiber	3.60	3.60	3.58	+0.04	+1.12%	5.5K	11:49:59
Capital Engineering	0.62	0.65	0.60	+0.03	+5.08%	4.17M	11:49:59
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.30	7.50	7.20	-0.20	-2.67%	3.29M	11:49:59
PRG Cor	9.10	9.10	8.95	+0.05	+0.55%	21.3K	11:49:59
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	24M	11:49:59
Union Pioneer	22.00	22.20	22.00	-0.20	-0.90%	800	11:49:59
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	0	11/05
Richy Place 2002	0.17	0.18	0.16	+0.01	+6.25%	921.1K	11:49:59
Boutique Newcity	15.00	15.30	14.80	-0.20	-1.32%	2K	11:49:59
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	18.18M	11:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.25	29.50	29.25	0.00	0.00%	46.9K	11:49:59
Siam Wellness	3.08	3.08	3.02	+0.06	+1.99%	611K	11:49:59
Bangkok Airways	14.20	14.20	14.00	0.00	0.00%	3.62M	11:49:59
Buriram Sugar	3.56	3.58	3.54	-0.02	-0.56%	65K	11:49:59
Carabao	40.00	40.50	39.75	-0.75	-1.84%	3.47M	11:49:59
Vichitbhan Palmoil	0.50	0.51	0.49	+0.01	+2.04%	1.01M	11:49:59
Eastern Polymer	3.54	3.60	3.52	-0.02	-0.56%	1.77M	11:49:59
Plan B Media	4.36	4.40	4.30	0.00	0.00%	34.26M	11:49:59
S 11	4.00	4.00	3.98	0.00	0.00%	12.3K	11:49:59
Platinum Group	1.17	1.20	1.10	+0.05	+4.46%	10.99M	11:49:59
SKY ICT	12.70	13.00	12.60	-0.20	-1.55%	857.7K	11:49:59
Country Group Hold	0.53	0.53	0.52	+0.01	+1.92%	1.45M	11:49:59
Thai Solar Energy	0.830	0.850	0.790	+0.040	+5.06%	25.28M	11:49:59
PM Thoresen Asia	9.65	9.70	9.55	-0.05	-0.52%	3.8K	11:49:59
Salee Printing	0.40	0.41	0.40	0.00	0.00%	41.9K	11:49:59
WICE Logistics	2.420	2.420	2.380	+0.040	+1.68%	217.7K	11:49:59
Advanced Connection	0.41	0.42	0.39	+0.02	+5.13%	8.95M	11:49:59
ALT Telecom	1.310	1.310	1.250	+0.060	+4.80%	888.2K	11:49:59
Amata VN	1.97	1.97	1.95	+0.02	+1.03%	33.8K	11:49:59
Asefa	4.40	4.40	4.38	+0.02	+0.46%	256.4K	11:49:59
Bangkok Expressway Metro	5.15	5.25	5.15	-0.10	-1.90%	21.63M	11:49:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	1.28M	11:49:59
Bangkok Ranch	1.690	1.700	1.680	0.000	0.00%	74.3K	11:49:59
Com7	24.80	25.25	24.50	-0.45	-1.78%	28.4M	11:49:59
Nirvana Daii	0.560	0.560	0.540	+0.020	+3.70%	110.6K	11:49:59
Ekachai Medical	4.96	4.96	4.92	+0.04	+0.81%	182.4K	11:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	7.44M	11:49:59
Global Power Synergy	38.50	38.50	37.75	+0.25	+0.65%	4.34M	11:49:59
Green Resources	0.70	0.72	0.70	-0.02	-2.78%	1.87M	11:49:59
JAS Asset	0.60	0.62	0.60	-0.01	-1.64%	441.7K	11:49:59
JWD InfoLogistics	7.60	7.60	7.50	0.00	0.00%	1.79M	11:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.68	-0.02	-0.54%	175.7K	11:49:59
OHTL	262.00	262.00	262.00	0.00	0.00%	100	14/05
Origin Property	1.69	1.71	1.68	0.00	0.00%	2.32M	11:49:59
Patkol	0.410	0.430	0.410	-0.010	-2.38%	298K	11:49:59
SCI Electric	0.970	1.000	0.960	-0.010	-1.02%	14.9K	11:49:59
Scan Inter	0.430	0.430	0.410	+0.010	+2.38%	226.8K	11:49:59
Star Petroleum Refining	7.40	7.50	7.35	0.00	0.00%	16.41M	11:49:59
Plus Tech Innovation PCL	1.21	1.21	1.12	+0.03	+2.54%	64.4K	11:49:59
Thai Foods	10.10	10.10	9.75	+0.25	+2.54%	15.21M	11:49:59
Taokaenoi Food	3.98	4.04	3.94	-0.02	-0.50%	2.34M	11:49:59
TPBI	3.00	3.00	2.98	+0.02	+0.67%	88.7K	11:49:59
Triton	0.03	0.03	0.02	+0.01	+50.00%	397.3K	11:49:59
Thai Union	11.20	11.40	11.20	-0.20	-1.75%	5.26M	11:49:59
Thai Wah	2.84	2.88	2.84	+0.02	+0.71%	851.1K	11:49:59
Business Alignment	5.05	5.10	5.00	+0.05	+1.00%	289.7K	11:49:59
Rajthanee Hospital	13.00	13.10	12.90	+0.10	+0.78%	453.5K	11:49:59
Interlink Telecom	1.240	1.320	1.230	-0.040	-3.13%	7.19M	11:49:59
BCPG	6.90	6.90	6.60	+0.15	+2.22%	11.28M	11:49:59
Selic Corp	2.700	2.720	2.580	+0.060	+2.27%	105.7K	11:49:59
Sahakol Equipment	0.200	0.200	0.180	+0.020	+11.11%	2.55M	11:49:59
Banpu Power	11.80	11.80	11.60	0.00	0.00%	193K	11:49:59
Alla	1.160	1.160	1.140	0.000	0.00%	273.9K	11:49:59
FN Factory Outlet	0.490	0.490	0.490	-0.010	-2.00%	15.5K	11:49:59
Thai Nippon Rubber	5.15	5.15	5.00	0.00	0.00%	340.7K	11:49:59
Pruksa	3.46	3.46	3.42	+0.04	+1.17%	501.3K	11:49:59
SiamEast Solutions	0.480	0.480	0.470	+0.010	+2.13%	100K	11:49:59
Ratchaphruek Hospital	4.90	4.90	4.88	0.00	0.00%	128.9K	11:49:59
Synergetic Auto Performance	1.480	1.480	1.430	+0.010	+0.68%	29.1K	11:49:59
TPI Polene Power	1.79	1.80	1.78	0.00	0.00%	1.27M	11:49:59
Wha Utilities	5.40	5.40	5.20	+0.10	+1.89%	15.26M	11:49:59
Global Green Chemicals	3.98	4.00	3.94	+0.04	+1.02%	64.2K	11:49:59
BGrimm Power	13.10	13.10	12.90	0.00	0.00%	10.73M	11:49:59
Firetrade Engineering	2.120	2.140	2.100	0.000	0.00%	1.04M	11:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.88	3.92	3.86	0.00	0.00%	129.8K	11:49:59
Prima Marine	8.75	8.80	8.65	0.00	0.00%	4.55M	11:49:59
ICN	1.810	1.840	1.810	-0.030	-1.63%	1.23M	11:49:59
S Kijchai Enterprise	5.350	5.450	5.350	+0.050	+0.94%	61.6K	11:49:59
Sermsang Power	3.60	3.64	3.50	+0.02	+0.56%	866.9K	11:49:59
Wattanapat Hospital	5.700	5.750	5.700	0.000	0.00%	234.1K	11:49:59
TOA Paint	11.90	12.10	11.70	+0.20	+1.71%	4.33M	11:49:59
Samart Digital	0.03	0.03	0.02	0.00	0.00%	324.8K	11:49:59
Thai President Foods	187.00	188.00	187.00	0.00	0.00%	4.9K	11:49:59
Rhom Bho Property	8.15	8.15	8.00	+0.10	+1.24%	107.3K	11:49:59
Rich Sport	0.93	0.96	0.93	-0.01	-1.06%	621K	11:49:59
Sahathai Terminal	0.530	0.530	0.510	+0.020	+3.92%	51.4K	11:49:59
Sakol Energy	0.17	0.18	0.17	0.00	0.00%	208.4K	11:49:59
Grand Prix	1.700	1.710	1.690	0.000	0.00%	134K	11:49:59
Humanica	4.14	4.16	4.10	+0.02	+0.49%	380.6K	11:49:59
Thonburi Healthcare	7.60	7.70	7.50	-0.05	-0.65%	707.5K	11:49:59
CPT Drives	1.03	1.07	1.03	-0.03	-2.83%	130.1K	11:49:59
Do Day Dream	4.90	4.90	4.76	+0.08	+1.66%	114.4K	11:49:59
Sunsweet	2.460	2.480	2.440	-0.020	-0.81%	174.9K	11:49:59
Chememan	2.820	2.820	2.760	+0.040	+1.44%	203.8K	11:49:59
Chayo Group	1.21	1.28	1.19	0.00	0.00%	16.63M	11:49:59
Muangthai Capital	27.75	28.00	27.00	-0.50	-1.77%	15.52M	11:49:59
WP Energy	3.52	3.54	3.50	+0.02	+0.57%	43.8K	11:49:59
TEAM Consulting	2.700	2.720	2.660	-0.020	-0.74%	3.53M	11:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.90	5.90	5.70	+0.10	+1.72%	417.8K	11:49:59
Praram 9 Hospital	16.00	16.20	16.00	0.00	0.00%	816.5K	11:49:59
North East Rubbers	4.380	4.420	4.380	0.000	0.00%	3.18M	11:49:59
Chaopraya Mahanakorn	0.35	0.36	0.35	0.00	0.00%	21.1K	11:49:59
SISB	9.95	10.10	9.95	-0.05	-0.50%	1.48M	11:49:59
TQM Corp	13.70	13.70	13.50	+0.20	+1.48%	250.8K	11:49:59
Stonehenge Inter	1.66	1.67	1.62	+0.01	+0.61%	5.5K	11:49:59
Osotspa	15.10	15.50	14.90	+0.10	+0.67%	24.09M	11:49:59
Zen Corp	5.35	5.40	5.35	-0.10	-1.83%	600	11:49:59
Veranda Resort	4.38	4.38	4.32	+0.06	+1.39%	75.7K	11:49:59
Dohome	3.44	3.52	3.42	-0.10	-2.82%	12.3M	11:49:59
Index Living Mall	12.30	12.30	12.20	0.00	0.00%	105.6K	11:49:59
Thai Group Holdings	10.60	10.60	10.60	0.00	0.00%	100	11:49:59
Toray Textiles	41.75	41.75	41.75	+0.25	+0.60%	1.2K	11:49:59
Autocorp Holding	0.60	0.60	0.59	+0.01	+1.69%	5.9K	11:49:59
Copperwired	2.360	2.420	2.360	-0.040	-1.67%	278.3K	11:49:59
R And B Food Supply	3.98	4.06	3.90	-0.02	-0.50%	2.59M	11:49:59
S Hotels And Resorts	1.580	1.580	1.560	+0.020	+1.28%	999.1K	11:49:59
Absolute Clean Energy	1.30	1.33	1.27	+0.03	+2.36%	3.08M	11:49:59
Bangkok Commercial	6.40	6.45	6.30	+0.05	+0.79%	4.88M	11:49:59
Starflex	2.88	2.92	2.88	0.00	0.00%	792.8K	11:49:59
Asset World	2.18	2.18	2.12	+0.04	+1.87%	32.13M	11:49:59
Central Retail	19.60	19.80	19.40	-0.10	-0.51%	10.23M	11:49:59
Infraset PCL	3.00	3.04	2.92	+0.04	+1.35%	12.82M	11:49:59
Inter Pharma PCL	4.14	4.14	4.10	+0.02	+0.49%	249.3K	11:49:59
Villa Kunalai Co	0.61	0.61	0.58	+0.01	+1.67%	103.5K	11:49:59
Sri Trang Gloves	11.20	11.20	10.90	0.00	0.00%	3.64M	11:49:59
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	664.2K	11:49:59
Nr Instant	0.26	0.26	0.24	+0.01	+4.00%	239.7K	15/05
Siamrajathanee	4.66	4.66	4.60	0.00	0.00%	7.7K	11:49:59
SCG Packaging	23.70	23.80	23.20	+0.40	+1.72%	11.35M	11:49:59
Well Graded	0.68	0.69	0.66	0.00	0.00%	279.4K	11:49:59
Next Capital	2.56	2.62	2.54	-0.04	-1.54%	5.08M	11:49:59
WSOL PCL	0.02	0.03	0.02	-0.01	-33.33%	3.52M	11:49:59
Right Tunnelling	0.29	0.31	0.29	-0.01	-3.33%	1.83M	11:49:59
J R W Utility	1.68	1.68	1.66	0.00	0.00%	96K	11:49:59
Saksiam Leasing	3.12	3.14	3.10	0.00	0.00%	994.1K	11:49:59
Siamese Asset	7.15	7.15	7.00	0.00	0.00%	9.9K	11:49:59
PTT Oil and Retail Business PCL	12.60	12.60	12.40	+0.10	+0.80%	11.61M	11:49:59
Rojukiss International PCL	3.32	3.32	3.26	+0.04	+1.22%	562.3K	11:49:59
Assetwise PCL	6.95	6.95	6.90	0.00	0.00%	43.8K	11:49:59
Earth Tech Environment PCL	0.73	0.74	0.73	0.00	0.00%	3.14M	11:49:59
Ditto	10.10	10.20	9.95	0.00	0.00%	2.31M	11:49:59
Don Muang Tollway PCL	11.30	11.40	11.30	0.00	0.00%	636.6K	11:49:59
NSL Foods PCL	21.00	21.00	20.70	+0.10	+0.48%	261.4K	11:49:59
Mena Transport PCL	0.60	0.61	0.59	-0.01	-1.64%	2.43M	11:49:59
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.05	-0.75%	157.3K	11:49:59
Siam Technic Concrete PCL	1.04	1.05	1.03	0.00	0.00%	56K	11:49:59
AMR Asia PCL	0.36	0.37	0.35	+0.01	+2.86%	394.5K	11:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.20	16.30	15.90	+0.10	+0.62%	1.01M	11:49:59
Dhipaya Holdings PCL	21.90	22.00	21.70	0.00	0.00%	145.2K	11:49:59
Ubon Bio Ethanol	0.56	0.57	0.55	0.00	0.00%	9.72M	11:49:59
Sun Vending Technology PCL	1.17	1.23	1.17	-0.01	-0.85%	608.8K	11:49:59
Heng Leasing and Capital PCL	0.89	0.89	0.87	+0.02	+2.30%	524.4K	11:49:59
Thai Union Feedmill PCL	6.50	6.55	6.45	0.00	0.00%	187.6K	11:49:59
One Enterprise PCL	2.50	2.54	2.50	0.00	0.00%	169.1K	11:49:59
Pinthong Industrial Park PCL	4.28	4.36	4.28	-0.02	-0.47%	1.1M	11:49:59
Britania PCL	1.28	1.30	1.28	-0.01	-0.78%	86.5K	11:49:59
Nova Organic PCL	0.52	0.54	0.52	0.00	0.00%	37K	11:49:59
Micro Leasing PCL	0.88	0.89	0.87	+0.01	+1.15%	607.1K	11:49:59
Turnkey Communication Services PCL	8.85	8.85	8.60	+0.25	+2.91%	91.8K	11:49:59
Civil Engineering PCL	1.37	1.54	1.35	+0.08	+6.20%	38.14M	11:49:59
Peace Living PCL	1.54	1.61	1.54	-0.06	-3.75%	126.4K	11:49:59
BBGI PCL	4.40	4.44	4.32	+0.02	+0.46%	2.16M	11:49:59
JD Food PCL	1.80	1.81	1.75	-0.01	-0.55%	160.6K	11:49:59
Function International PCL	1.71	1.76	1.68	0.00	0.00%	8.1K	11:49:59
Royal Plus PCL	0.97	1.07	0.97	-0.11	-10.19%	4.47M	11:49:59
SCB X PCL	134.50	135.50	134.00	0.00	0.00%	17.11M	11:49:59
Teka Construction	1.73	1.76	1.71	0.00	0.00%	21.5K	11:49:59
World Flex PCL	1.00	1.03	0.98	+0.02	+2.04%	74.6K	11:49:59
Thai Life Insurance PCL	11.50	11.60	11.30	0.00	0.00%	9.49M	11:49:59
Thachang Green Energy PCL	1.15	1.17	1.13	+0.02	+1.77%	116K	11:49:59
Chin Huay PCL	1.51	1.54	1.50	-0.01	-0.66%	25.7K	11:49:59
Betagro PCL	20.20	20.40	19.50	+0.50	+2.54%	4.93M	11:49:59
Klinique Medical Clinic PCL	27.25	28.50	27.00	-1.00	-3.54%	302.2K	11:49:59
Polynet PCL	6.90	7.00	6.90	-0.10	-1.43%	3.1K	11:49:59
Aurora Design PCL	14.40	14.70	14.30	-0.40	-2.70%	1.57M	11:49:59
SAMART Aviation Solutions PCL	10.90	11.00	10.80	0.00	0.00%	192.7K	11:49:59
Asian Alliance International PCL	3.58	3.60	3.52	+0.06	+1.70%	3.87M	11:49:59
Precise Public	2.70	2.72	2.68	0.00	0.00%	491.6K	11:49:59
Thai Eastern Holdings PCL	3.12	3.14	3.12	-0.02	-0.64%	221.6K	11:49:59
ITail PCL	16.10	16.30	15.90	+0.10	+0.63%	4.64M	11:49:59
Star Money PCL	0.83	0.84	0.82	-0.01	-1.19%	145K	11:49:59
Moshi Moshi Retail	36.25	36.50	35.75	0.00	0.00%	377.3K	11:49:59
DTC Enterprise PCL	0.92	0.94	0.90	+0.02	+2.22%	1.15M	11:49:59
SG Capital PCL	1.22	1.29	1.17	-0.07	-5.43%	114.16M	11:49:59
Master Style PCL	8.15	8.45	8.10	-0.20	-2.40%	650K	11:49:59
Premier Quality Starch PCL	1.69	1.72	1.69	-0.02	-1.17%	638.3K	11:49:59
Chase Asia PCL	0.50	0.54	0.49	0.00	0.00%	5.73M	11:49:59
PRTR PCL	3.40	3.46	3.40	-0.06	-1.73%	236K	11:49:59
Millennium Corporation Asia	5.50	5.55	5.35	+0.05	+0.92%	727.5K	11:49:59
G Able PCL	3.90	3.90	3.86	+0.02	+0.52%	109.9K	11:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.96	3.96	3.88	+0.04	+1.02%	672.5K	11:49:59
Thaivivat Holdings PCL	9.90	9.90	9.65	+0.25	+2.59%	239.8K	11:49:59
KCG Corporation PCL	9.75	9.75	9.55	+0.15	+1.56%	302.8K	11:49:59
Patrangsit Healthcare PCL	10.50	10.50	10.40	0.00	0.00%	43.1K	11:49:59
Finansia X PCL	1.09	1.14	1.08	-0.05	-4.39%	212.4K	11:49:59
PSP Specialties PCL	4.52	4.54	4.52	-0.02	-0.44%	163.7K	11:49:59
Thai Coconut PCL	5.55	5.65	5.45	0.00	0.00%	1.72M	11:49:59
Sino Logistics	0.86	0.91	0.86	-0.01	-1.15%	117K	11:49:59
Tanachira Retail	3.64	3.78	3.64	-0.10	-2.67%	398.3K	11:49:59
Window Asia PCL	0.75	0.75	0.73	0.00	0.00%	51.5K	11:49:59
Namwiwat Medical	3.60	3.60	3.56	0.00	0.00%	25K	11:49:59
Ornsirin Holding Public	0.78	0.78	0.76	+0.01	+1.30%	247.4K	11:49:59
Euroasia Total Logistics PCL	0.49	0.49	0.49	-0.01	-2.00%	700	11:49:59
Safe Fertility PCL	5.85	5.90	5.85	0.00	0.00%	18.2K	11:49:59
Asia Network International PCL	2.54	2.58	2.52	-0.02	-0.78%	6.5K	11:49:59
SCG Decor PCL	4.96	4.96	4.90	0.00	0.00%	339.9K	11:49:59
Advice IT Infinite PCL	5.75	5.90	5.75	-0.05	-0.86%	4.69M	11:49:59
Thai Credit Bank PCL	18.20	18.30	18.10	-0.10	-0.55%	45.1K	11:49:59
NL Development PCL	0.64	0.65	0.64	0.00	0.00%	265.1K	11:49:59
Bangkok Genomics Innovation PCL	1.82	1.84	1.78	+0.04	+2.25%	968.1K	11:49:59
Neo	17.00	17.20	16.80	+0.20	+1.19%	478.5K	11:49:59
Supreme Distribution PCL	1.52	1.52	1.49	+0.03	+2.01%	604K	11:49:59
Quality Houses Hotel Residence Unt	7.80	7.90	7.45	-0.05	-0.64%	502.5K	11:49:59
BKI Holdings PCL	354.00	354.00	352.00	+2.00	+0.57%	51.2K	11:49:59
Chaosua Foods Industry PCL	4.18	4.32	4.18	-0.02	-0.48%	71.6K	11:49:59
Food Moments PCL	4.14	4.14	4.00	+0.14	+3.50%	2.22M	11:49:59
Petchsrivichai Enterprise PCL	2.22	2.24	2.22	0.00	0.00%	662.6K	11:49:59
Pluk Phak Praw Rak Mae PCL	2.88	2.90	2.86	-0.02	-0.69%	1.13M	11:49:59
CP Axtra Public	14.80	15.10	14.70	-0.20	-1.33%	11.81M	11:49:59
Future City Leasehold RE Unt	9.05	9.05	8.95	0.00	0.00%	166.7K	11:49:59
Medeze PCL	6.05	6.15	6.05	0.00	0.00%	154.1K	11:49:59
T Man Pharmaceutical PCL	10.90	11.00	10.80	-0.10	-0.91%	43.1K	11:49:59
Stecon PCL	14.30	14.40	13.00	+1.20	+9.16%	63.19M	11:49:59
Specialty Natural Products PCL	4.46	4.52	4.46	-0.04	-0.89%	32.3K	11:49:59
Nakornthon Hospital PCL	3.96	3.98	3.96	-0.02	-0.50%	39.8K	11:49:59
Gulf Dev PCL	60.25	60.75	59.75	-0.25	-0.41%	24.83M	11:49:59
Tidlor Holdings PCL	16.10	16.10	15.70	-0.10	-0.62%	13.69M	11:49:59
Techlead NPN PCL	0.39	0.39	0.38	0.00	0.00%	414.5K	11:49:59
Ngernturbo	1.38	1.41	1.38	-0.03	-2.13%	6.23M	11:49:59
Onsen Retreat and Spa	1.14	1.14	1.13	0.00	0.00%	66.9K	11:49:59
Atlas Energy PCL	1.81	1.84	1.80	+0.01	+0.56%	2.79M	11:49:59
Masstec Link PCL	1.30	1.31	1.26	+0.02	+1.56%	4.13M	11:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	8.90	8.85	+0.05	+0.56%	3.98M	11:49:59
Smothong PCL	4.14	4.20	4.12	-0.02	-0.48%	1.38M	11:49:59
Unique Plastic Industry PCL	1.71	1.76	1.71	-0.01	-0.58%	5.34M	11:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (162)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (171)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: MUFG posts strong Q4 2025 earnings, stock rises
Mitsubishi UFJ Financial Group Inc. (MUFG) reported a robust performance for the fourth quarter of 2025, significantly exceeding...
- ByInvesting.com•18 May 2026
Earnings call transcript: Mega Lifesciences Q1 2026 earnings beat expectations
Mega Lifesciences reported strong financial results for the first quarter of 2026, with earnings per share (EPS) of 0.69,...
- ByInvesting.com•18 May 2026
Earnings call transcript: Thai Union Q1 2026 results show resilience amid challenges
Thai Union Group PCL reported its Q1 2026 earnings, revealing a modest miss on earnings per share (EPS) forecasts but a beat on...
- ByInvesting.com•18 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 20 May 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	-- / 0.4903	-- / --	46.91B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.86B
	Srisawad Finance PCL(SCAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.53B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.58B
	Pinthong Industrial Park PCL(PIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.99B
	Patrangsit Healthcare PCL(PHG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.15B
	Unique Eng(UNIQ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.05B
	Ladprao Hospital(LPH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.66B
	Panjawattana Plastic(PJW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.18B
	Nawarat Patanakarn(NWR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	103.42M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 20 May 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

-- / 0.4903

-- / --

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Srisawad Finance PCL(SCAP)

EPS / Forecast

Revenue / Forecast

-- / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Pinthong Industrial Park PCL(PIN)

EPS / Forecast

Revenue / Forecast

-- / --

Patrangsit Healthcare PCL(PHG)

EPS / Forecast

Revenue / Forecast

-- / --

Unique Eng(UNIQ)

EPS / Forecast

Revenue / Forecast

-- / --

Ladprao Hospital(LPH)

EPS / Forecast

Revenue / Forecast

-- / --

Panjawattana Plastic(PJW)

EPS / Forecast

Revenue / Forecast

-- / --

Nawarat Patanakarn(NWR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

9,024.42

-99.64

-1.09%

NSE All Share

248,933.97

-2,701.45

-1.07%

US 30

49,712.50

+348.2

+0.71%

US 500

7,410.40

+56.6

+0.77%

FTSE 100

10,402.88

+72.33

+0.70%

DAX

24,684.59

+256.42

+1.05%

South Africa Top 40

106,809.84

+914.61

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.30	-0.39%	52.31M
Zenith Bank	131.25	-0.53%	33.59M
Nigerian Exchange	150.95	-1.85%	12.86M
Guaranty Trust Holding	144.80	-0.62%	9.36M
MTN Nigeria	821.50	+0.18%	3.18M
Aradel Holdings	1,788.00	-2.61%	1.95M
Dangote Cement	1,130.00	-4.24%	1.59M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	19.43K
Airtel Africa	3,655.70	+10.00%	3.23K
Abctrans	8.26	+9.99%	2.34M
Skye Shelter Fund	460.60	+9.99%	12.46K
Zichis Agro Allied Industries	32.04	+9.99%	3.51M
Japaul Gold Ventures	4.09	+9.95%	47.57M
FTN Cocoa Processors PLC	10.76	+9.91%	9.33M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	1.07K
Premier Paints	33.75	-10.00%	102.44K
Okomu Oil Palm	1,575.00	-10.00%	60.99K
Fidson	122.850	-10.00%	716.73K
Total Nig	576.00	-10.00%	9.90K
BUA Cement	414.00	-10.00%	1.07M
Berger Paints	147.60	-10.00%	161.85K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco