Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Thailand Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast16.3016.6016.30-0.30-1.81%262.00K10:38:00 
 AAPICO Hitech22.8023.0022.60-0.30-1.30%981.20K10:38:00 
 Advanced Info Tech6.907.056.75-0.05-0.72%7.28M10:38:00 
 Advanced Info217.00219.00215.00-2.00-0.91%4.32M10:38:00 
 Beyond Securities7.657.757.60-0.05-0.65%19.10M10:38:00 
 Aeon Thana Sinsap186.00188.50186.00-4.00-2.11%156.10K10:38:00 
 Agripure5.455.605.45-0.20-3.54%1.09M10:38:00 
 Aikchol Hospital17.5017.6017.40-0.20-1.13%33.20K10:38:00 
 Airports of Thailand68.0068.0067.250.000.00%22.80M10:38:00 
 Alucon193.00193.00191.00+3.00+1.58%0.70K08:47:00 
 Amanah Leasing4.844.944.84-0.06-1.22%4.39M10:38:00 
 Amarin Printing5.956.005.85-0.05-0.83%13.20K10:38:00 
 Amata Corp19.3019.3019.00-0.10-0.52%5.65M10:38:00 
 Ananda Develop1.1701.1901.150-0.030-2.50%14.32M10:38:00 
 AP10.9010.9010.70-0.10-0.91%11.00M10:38:00 
 AQ Estate0.030.030.020.000.00%69.86M10:38:00 
 Aqua Corp0.560.580.56-0.01-1.75%26.31M10:38:00 
 Areeya Property4.985.004.98-0.02-0.40%3.10K10:38:00 
 Asia Aviation2.9002.9002.800+0.020+0.69%22.75M10:38:00 
 Asia Hotel6.106.106.050.000.00%2.10K10:38:00 
 Asia Metal4.1604.2204.140-0.080-1.89%619.60K10:38:00 
 Asia Plus3.1403.1803.100-0.040-1.26%4.78M10:38:00 
 Asia Precision6.656.806.35+0.05+0.76%3.68M10:38:00 
 Asia Sermkij Leasing40.7542.2540.50-2.25-5.23%1.36M10:38:00 
 Asian Insulators6.4506.5006.4500.0000.00%330.80K10:38:00 
 Asian Marine Services2.0202.1002.000-0.060-2.88%834.10K10:38:00 
 Asian Seafoods16.5016.9016.50-0.60-3.51%11.45M10:38:00 
 Asiasoft16.00016.70016.000-0.900-5.33%3.38M10:38:00 
 B 52 Capital PCL2.442.482.24+0.14+6.09%1.30M10:38:00 
 Baan Rock Garden1.7501.8601.720-0.040-2.23%27.50K10:38:00 
 Bangchak Petroleum34.7535.2534.25-0.50-1.42%4.93M10:38:00 
 Bangkok Aviation Fuel27.7528.0027.250.000.00%549.00K10:38:00 
 Bangkok Bank125.00126.50124.50-1.00-0.79%6.90M10:38:00 
 Bangkok Chain Hospital18.6018.7018.30-0.10-0.53%19.17M10:38:00 
 Srisawad Finance PCL30.2531.2529.75-0.75-2.42%1.07M10:38:00 
 Bangkok Insurance267.00273.00267.00-6.00-2.20%210.30K10:38:00 
 Bangkok Land0.9800.9900.970-0.010-1.01%3.89M10:38:00 
 Bangkok Life Assurance38.0038.7537.75-1.00-2.56%2.61M10:38:00 
 Bangkok Union20.3020.6020.30-0.20-0.98%0.70K08:27:00 
 Begistics0.500.510.49-0.01-1.96%33.61M10:38:00 
 Bangsaphan Barmill1.151.171.15-0.02-1.71%771.40K10:38:00 
 Bank of Ayudhya32.5033.0032.50-0.25-0.76%137.10K10:38:00 
 Banpu11.7011.8011.50-0.20-1.68%124.41M10:38:00 
 Beauty Community1.3701.3901.360-0.030-2.14%3.07M10:38:00 
 BEC World14.5014.6014.30-0.30-2.03%6.77M10:38:00 
 Berli Jucker36.7536.7535.50-0.75-2.00%9.21M10:38:00 
 Better World0.920.930.90-0.01-1.08%7.94M10:38:00 
 BJC Heavy1.9001.9001.850+0.020+1.06%399.70K10:38:00 
 Bangkok Dusit Medical26.7527.0026.250.000.00%81.30M10:38:00 
 BTS9.109.209.05-0.15-1.62%52.82M10:38:00 
 Bumrungrad Hospital173.00176.00170.50+1.00+0.58%7.39M10:38:00 
 Cal-Comp Electronics2.5202.5202.420-0.060-2.33%1.97M10:38:00 
 Castle Peak11.5011.509.35+2.60+29.21%4.53M10:38:00 
 Central Pattana60.2560.2559.50-0.50-0.82%8.04M10:38:00 
 Central Plaza Hotel40.0040.5039.75-0.25-0.62%5.29M10:38:00 
 CH Karnchang19.8020.0019.30+0.20+1.02%9.99M10:38:00 
 Chai Watana Tannery3.4003.4603.380-0.080-2.30%4.52M10:38:00 
 Charan Insurance26.0026.0026.000.000.00%0.80K09:51:00 
 Charn Issara0.950.980.95-0.03-3.06%1.54M10:38:00 
 Charoen Pokphand25.0025.2524.90-0.50-1.96%31.79M10:38:00 
 Charoong Thai Wire6.706.856.70-0.15-2.19%92.80K10:38:00 
 Chiang Mai Ram2.7002.7202.660+0.020+0.75%580.80K10:38:00 
 Chiangmai Frozen3.0003.1202.980-0.140-4.46%2.31M10:38:00 
 Chonburi Concrete0.470.480.47-0.01-2.08%1.26M10:38:00 
 Christiani Nielsen Thai1.6501.6601.650-0.010-0.60%17.60K10:02:00 
 Chularat Hospital3.5003.5403.380+0.080+2.34%75.91M10:38:00 
 Chumporn Palm Oil4.0204.0803.960-0.080-1.95%9.23M10:38:00 
 CIMB Thai Bank0.820.820.810.000.00%1.50M10:38:00 
 City Sports Recreation56.5056.5056.50+0.00+0.00%013/05 
 City Steel2.5202.5402.480-0.060-2.33%87.40K10:08:00 
 CK Power5.555.705.50-0.10-1.77%28.63M10:38:00 
 Communication System1.9201.9301.900-0.020-1.03%4.85M10:38:00 
 CP All PCL64.0064.2563.50-0.25-0.39%21.04M10:38:00 
 CPL1.7301.7301.7000.0000.00%107.10K10:21:00 
 Crown Seal47.5047.5047.00+0.50+1.06%3.10K10:26:00 
 AJ Advance0.410.420.40-0.02-4.65%29.28M10:38:00 
 CSP Steel Center2.182.202.14+0.02+0.93%86.20K10:18:00 
 DCON Products0.450.450.430.000.00%1.99M10:38:00 
 Delta Electronics Thailand333.00338.00331.00-12.00-3.48%1.11M10:38:00 
 Demco3.0203.2002.960-0.080-2.58%5.70M10:38:00 
 Diamond Building7.357.407.25+0.05+0.68%114.10K10:23:00 
 Dusit Thani9.709.759.40-0.05-0.51%4.90K10:20:00 
 Dynasty Ceramic2.7402.7802.740-0.060-2.14%46.97M10:38:00 
 Eason Paint1.3901.4101.380-0.020-1.42%998.60K10:13:00 
 Eastern Commercial2.4802.5402.300+0.060+2.48%43.98M10:38:00 
 Eastern Printing4.784.804.74-0.10-2.05%2.53M10:38:00 
 Eastern Star RE0.370.380.370.000.00%441.90K10:38:00 
 Eastern Water6.806.806.55+0.10+1.49%703.10K10:38:00 
 Ekarat Engineering0.980.990.97-0.01-1.01%2.22M10:38:00 
 Electricity Generating175.50176.50172.50-2.00-1.13%2.05M10:38:00 
 WOW Factor PCL2.822.822.760.000.00%779.30K10:38:00 
 EMC PCL0.180.190.180.000.00%21.77M10:38:00 
 Erawan Group3.643.723.62-0.08-2.15%7.54M10:38:00 
 Esso Thailand9.559.659.50-0.25-2.55%14.06M10:38:00 
 Eternal Energy0.850.860.840.000.00%4.37M10:38:00 
 Everland0.320.330.310.000.00%24.70M10:38:00 
 Fancy Wood0.890.900.87-0.01-1.11%204.60K10:28:00 
 Far East DDB187.50187.50187.500.000.00%009/05 
 FNS Holdings PCL3.6203.6603.600-0.060-1.63%472.20K10:38:00 
 Finansia Syrus4.2004.2804.180-0.120-2.78%1.88M10:38:00 
 Food and Drinks21.3021.3021.30+0.00+0.00%017/05 
 Forth Corp44.0044.5041.50-1.00-2.22%7.11M10:38:00 
 Fine Metal Technologies PCL31.0031.0031.00+0.25+0.81%3.80K10:13:00 
 General Engineering0.240.250.230.000.00%8.09M10:38:00 
 General Environmental0.700.720.69-0.03-4.11%1.34M10:38:00 
 GFPT16.4016.5016.10-0.10-0.61%4.01M10:38:00 
 Global Connections5.355.405.30-0.05-0.93%152.40K10:38:00 
 Globlex Holding1.201.211.19-0.03-2.44%927.90K10:38:00 
 GMM Grammy10.2010.3010.000.000.00%29.50K10:28:00 
 Golden Lime3.7203.7403.700-0.040-1.06%17.50K10:38:00 
 Goodyear176.50177.00176.00-2.50-1.40%2.20K10:38:00 
 Grand Canal Land2.0602.1002.020+0.020+0.98%88.90K10:10:00 
 Grande Asset Hotels0.230.250.23-0.01-4.17%82.17M10:38:00 
 Gunkul Engineering5.2505.4005.200-0.100-1.87%95.95M10:38:00 
 Haad Thip29.2529.5029.25-0.50-1.68%94.90K10:38:00 
 Hana Microelectronics46.7547.2546.25-1.25-2.60%10.37M10:38:00 
 Home Product Center14.6014.7014.50-0.10-0.68%12.87M10:38:00 
 Hwa Fong Rubber6.8006.9006.700-0.100-1.45%325.70K10:38:00 
 ICC Intl30.0030.0030.00+0.00+0.00%018/05 
 Ichitan Group9.409.459.15-0.05-0.53%7.65M10:38:00 
 IFS Capital3.043.083.00+0.02+0.66%271.20K10:15:00 
 Indorama Ventures48.5049.0047.75-0.50-1.02%20.54M10:38:00 
 Inoue Rubber14.8014.8014.600.000.00%13.00K10:38:00 
 Interhides3.483.483.440.000.00%40.40K10:38:00 
 Internet Thailand6.5506.7006.550-0.250-3.68%1.24M10:38:00 
 Intouch Holdings72.5073.0071.50-0.25-0.34%4.46M10:38:00 
 IRPC PCL3.263.283.20-0.02-0.61%49.76M10:38:00 
 IT City11.30011.60011.300-0.300-2.59%435.70K10:38:00 
 Italian Thai Development1.8401.8601.830-0.030-1.60%5.98M10:38:00 
 Jack Chia Industries80.0080.0080.00+1.00+1.27%0.20K09:44:00 
 Jasmine Intl3.143.183.10-0.06-1.88%45.83M10:38:00 
 Jasmine Telecom368.00379.00262.00+60.00+19.48%721.10K10:38:00 
 Jay Mart53.0054.2552.75-2.00-3.64%9.49M10:38:00 
 JMT Network Services71.5074.0071.50-3.50-4.67%18.42M10:38:00 
 Jutha Maritime1.511.541.43+0.01+0.67%154.26M10:38:00 
 Kang Yong Electric364.00365.00364.000.000.00%0.90K08:31:00 
 Karmarts4.564.584.30+0.08+1.79%10.58M10:38:00 
 Kaset Thai Intl Sugar4.764.844.76-0.04-0.83%133.70K10:38:00 
 Kasikornbank142.00143.50142.00-2.00-1.39%10.97M10:38:00 
 KCE Electronics62.5063.0061.50-1.25-1.96%9.99M10:38:00 
 KGI Securities5.205.205.15-0.10-1.89%2.36M10:38:00 
 Khon Kaen Sugar3.7403.7603.620-0.040-1.06%7.94M10:38:00 
 Khonburi Sugar4.264.284.24-0.02-0.47%37.50K10:38:00 
 Kiang Huat Sea Gull127.50129.00127.00-2.00-1.54%2.00K10:21:00 
 Kiatnakin Bank70.5070.5069.75-0.25-0.35%4.63M10:38:00 
 Krung Thai Bank14.6014.8014.60-0.10-0.68%39.32M10:38:00 
 Krungthai Car Rent8.458.458.350.000.00%61.80K10:03:00 
 Krungthai Card58.7559.7558.00-1.25-2.08%6.02M10:38:00 
 Kulthorn Kirby0.790.790.76-0.01-1.25%341.10K10:38:00 
 LPN Develop4.484.544.46-0.08-1.75%2.65M10:38:00 
 Laguna Resorts Hotels29.2529.2529.25+0.25+0.86%0.40K10:38:00 
 Lalin Property9.359.459.05+0.15+1.63%543.10K10:38:00 
 Lam Soon6.056.206.00-0.05-0.82%507.30K10:38:00 
 Land and Houses8.808.908.80-0.15-1.68%33.69M10:38:00 
 Lanna Resources18.4018.5018.20-0.30-1.60%2.06M10:38:00 
 Lee Feed Mill2.5202.5402.520-0.020-0.79%30.90K10:38:00 
 LH Financial1.2501.2701.2300.0000.00%5.99M10:38:00 
 Indara Insurance131.00131.00131.00+30.00+29.70%1.30K03:59:00 
 Lohakit Metal4.3604.4404.260+0.080+1.87%1.91M10:38:00 
 Loxley PCL2.2602.2802.220-0.020-0.88%1.24M10:38:00 
 M Pictures1.5501.6201.550-0.010-0.64%1.60K10:38:00 
 Seven Utilities1.061.081.05-0.03-2.75%22.99M10:38:00 
 MDX5.0005.0504.940-0.100-1.96%95.30K10:38:00 
 MK RE Develop3.003.043.00-0.04-1.32%45.30K10:22:00 
 Major Cineplex20.5020.7020.00-0.10-0.49%2.40M10:38:00 
 Major Development1.7201.7501.690-0.050-2.82%666.50K10:38:00 
 Malee Group5.255.355.20-0.05-0.94%67.20K10:38:00 
 Mandarin Hotel19.3019.3019.30+0.30+1.58%0.10K04:22:00 
 Master Ad0.6800.7000.680-0.030-4.23%16.66M10:38:00 
 Matching Maximize1.9001.9201.850+0.050+2.70%4.10K10:38:00 
 Matichon9.159.458.750.000.00%39.50K10:38:00 
 Maybank Kim Eng11.6011.6011.500.000.00%61.70K10:38:00 
 MBK PCL13.0013.2012.80-0.10-0.76%2.73M10:38:00 
 MC Group8.959.008.90-0.05-0.56%136.10K10:38:00 
 MCOT PCL5.305.455.25-0.20-3.64%196.80K10:38:00 
 Mega Lifesciences53.0053.2551.00-0.50-0.93%5.78M10:38:00 
 Metro Systems8.809.058.80-0.20-2.22%704.10K10:38:00 
 MFC Asset Management22.6023.0022.60-0.40-1.74%92.00K10:38:00 
 MFEC9.009.108.75+0.05+0.56%935.80K10:38:00 
 Mida Assets0.490.500.47+0.01+2.08%2.43M10:38:00 
 Mida Leasing1.201.201.180.000.00%310.50K10:38:00 
 Millcon Steel1.041.091.04-0.02-1.89%5.96M10:38:00 
 Minor Intl33.0033.2532.250.000.00%12.15M10:38:00 
 MK Restaurant51.0051.2550.50-0.50-0.97%528.80K10:38:00 
 Modernform3.6003.6603.600-0.020-0.55%203.90K10:29:00 
 Muang Thai Insurance112.50114.00110.00+0.50+0.45%11.60K10:20:00 
 Muramoto Electron241.00242.00239.000.000.00%8.10K10:38:00 
 NC Housing1.901.921.86-0.04-2.06%12.47M10:38:00 
 Nam Seng Insurance86.5086.5085.00+1.00+1.17%3.60K08:33:00 
 Namyong Terminal4.484.564.36+0.12+2.75%1.50M10:38:00 
 U City1.4001.4301.400-0.060-4.11%36.48M10:38:00 
 Nava Nakorn2.2202.2402.200-0.020-0.89%49.50K10:19:00 
 Navakij Insurance49.0049.0046.25+2.75+5.95%1.90K09:03:00 
 Nawarat Patanakarn0.720.730.71-0.02-2.70%2.51M10:38:00 
 NEP Realty0.420.420.410.000.00%61.90K08:46:00 
 Global Consumer PCL0.950.980.93-0.01-1.04%52.79M10:38:00 
 Noble Development4.804.804.76-0.02-0.41%1.67M10:38:00 
 Nonthavej Hospital33.2533.7533.25-0.50-1.48%85.00K10:38:00 
 Nusasiri1.461.491.410.000.00%59.90M10:38:00 
 OCC11.4011.4011.40-0.10-0.87%0.50K09:43:00 
 Ocean Glass24.0024.3024.00-0.30-1.23%5.70K10:26:00 
 Oishi Group47.0047.0046.25+0.25+0.53%3.90K10:38:00 
 PCS Machine5.005.005.000.000.00%18.90K10:38:00 
 Pacific Pipe4.0404.0603.960+0.020+0.50%143.00K10:38:00 
 Bound Beyond PCL10.7011.0010.60-0.20-1.83%607.00K10:38:00 
 Pan Asia Footwear1.941.961.94-0.01-0.51%218.30K10:38:00 
 Pato Chemical11.3011.3011.200.000.00%23.00K10:38:00 
 Peoples Garment7.757.757.50+0.05+0.65%7.20K10:23:00 
 Permsin Steel1.821.891.81-0.04-2.15%3.90M10:38:00 
 Phatra Leasing2.7002.7002.660+0.020+0.75%24.90K10:38:00 
 Polyplex23.8024.2023.70-0.30-1.24%981.10K10:38:00 
 POSCO Thainox1.191.211.17-0.04-3.25%10.83M10:38:00 
 Power Line Eng0.770.770.760.000.00%402.30K10:21:00 
 Prakit9.659.809.65-0.25-2.53%5.40K09:51:00 
 Pranda Jewelry2.6202.7202.600-0.040-1.50%1.56M10:38:00 
 Pre-Built8.058.057.950.000.00%143.90K10:26:00 
 Precious Shipping20.6021.0019.60-0.50-2.37%21.65M10:38:00 
 Preecha1.6901.7201.670-0.010-0.59%449.40K10:38:00 
 Premier Marketing9.009.159.00-0.15-1.64%196.00K10:38:00 
 Premier Products1.8001.8301.770-0.020-1.10%26.30K09:46:00 
 Premier Tech5.956.105.950.000.00%645.40K10:38:00 
 President Bakery69.5069.5068.00+1.25+1.83%0.60K10:27:00 
 Principal Capital4.544.624.50-0.10-2.16%3.21M10:38:00 
 Prinsiri2.6002.6002.520+0.040+1.56%47.10K10:26:00 
 Property Perfect0.410.430.41-0.01-2.38%8.99M10:38:00 
 PTG Energy15.0015.0014.700.000.00%22.06M10:38:00 
 PTT PCL36.2536.5036.25-0.50-1.36%33.65M10:38:00 
 PTT Exploration155.50158.00155.00-3.00-1.89%13.11M10:38:00 
 PTT Global Chemical46.2546.7546.00-0.75-1.60%8.19M10:38:00 
 Quality Houses2.2002.2202.180-0.020-0.90%34.86M10:38:00 
 Raimon Land0.760.760.730.000.00%684.50K10:38:00 
 Ramkhamhaeng Hospital47.0047.7545.50+0.75+1.62%1.07M10:38:00 
 Singha Estate1.8701.8901.870-0.020-1.06%1.85M10:38:00 
 Ratchaburi Electricity40.5040.5039.25+0.50+1.25%7.05M10:38:00 
 Ratchthani Leasing4.124.184.10-0.08-1.90%9.45M10:38:00 
 Regional Container46.0046.5045.75-1.25-2.65%4.87M10:38:00 
 Rockworth8.008.008.000.000.00%013/05 
 Rojana Industrial6.056.156.00-0.15-2.42%862.80K10:38:00 
 Royal Orchid3.123.163.02+0.02+0.65%73.00K10:18:00 
 RPCG PCL1.191.221.17-0.03-2.46%3.55M10:38:00 
 RS15.8016.0015.70-0.50-3.07%6.80M10:38:00 
 S & J Intl29.5029.5029.50+0.25+0.85%0.30K06:16:00 
 S&P Syndicate15.4015.7015.40-0.30-1.91%10.90K08:50:00 
 S Khonkaen Foods4.844.904.80-0.08-1.63%947.50K10:38:00 
 S Pack Print2.2002.2002.1800.0000.00%23.60K10:13:00 
 Sabina23.5023.7023.30-0.50-2.08%522.30K10:38:00 
 Saha Pathana Inter64.7564.7564.50+0.00+0.00%018/05 
 Saha Pathanapibul67.0068.5066.50+0.50+0.75%6.70K09:50:00 
 Saha Union29.7530.0029.75-0.50-1.65%7.70K10:23:00 
 Sahacogen Chonburi4.804.904.78-0.10-2.04%7.30K09:54:00 
 Sahamit Machinery4.704.764.70-0.06-1.26%91.60K10:38:00 
 Sahamitr Pressure15.1015.2014.900.000.00%933.30K10:38:00 
 Samart Corp6.006.005.850.000.00%372.90K10:38:00 
 Samart Telcoms6.506.506.400.000.00%60.60K10:38:00 
 Samchai Steel1.021.031.000.000.00%1.09M10:38:00 
 Samitivej408.00408.00408.000.000.00%0.10K05:32:00 
 Sammakorn1.4801.5101.460-0.010-0.67%557.40K10:38:00 
 Sansiri1.0801.0901.070-0.020-1.82%31.38M10:38:00 
 Sawang Export11.1011.1011.100.000.00%018/05 
 SC Asset Corp3.3603.3603.3200.0000.00%3.43M10:38:00 
 Seafco3.483.523.44-0.06-1.69%315.00K10:38:00 
 Seafresh Industry3.5803.7603.560-0.200-5.29%20.84M10:38:00 
 Xspring Capital1.701.711.650.000.00%17.48M10:38:00 
 Sena Development3.9203.9203.880-0.020-0.51%2.82M10:38:00 
 Sermsuk29.0029.0028.50+0.25+0.87%1.40K10:02:00 
 Shangri La Hotel52.0052.0052.00-1.00-1.89%0.50K04:44:00 
 Siam Cement359.00361.00359.00-4.00-1.10%1.48M10:38:00 
 Siam City Cement148.50149.50148.50-1.50-1.00%100.40K10:38:00 
 Siam Food117.00117.00117.00+6.50+5.88%0.10K04:57:00 
 Siam Future7.708.107.65-0.70-8.33%69.60K10:38:00 
 Siam Global21.4021.6021.10-0.20-0.93%5.58M10:38:00 
 Stark Corporation4.3204.3604.2000.0000.00%25.76M10:38:00 
 Siam Makro35.2535.5034.50-0.50-1.40%10.39M10:38:00 
 Siam Pan17.1017.3017.10+0.10+0.59%0.30K08:25:00 
 Siam Steel Service2.8002.8402.760-0.040-1.41%118.50K10:38:00 
 Siam Steel Intl1.7601.7601.730+0.010+0.57%32.20K10:38:00 
 Siamgas Petrochemicals11.3011.4011.30-0.30-2.59%303.00K10:38:00 
 Sikarin14.2014.4014.00-0.20-1.39%708.60K10:38:00 
 Singer49.5050.5049.25-2.00-3.88%3.80M10:38:00 
 Nex Point15.5015.9015.50-0.50-3.13%4.01M10:38:00 
 Sino Thai Engineering Construction12.7012.9012.60-0.20-1.55%6.77M10:38:00 
 SIS Distribution31.5032.0031.25-1.00-3.08%365.70K10:38:00 
 SNC Former20.1020.4019.90-0.10-0.50%1.69M10:38:00 
 Solartron1.0801.1101.070-0.020-1.82%6.72M10:38:00 
 Somboon Advance Tech18.4018.5018.100.000.00%1.19M10:38:00 
 Southern Concrete Pile5.605.655.55-0.10-1.75%153.90K10:38:00 
 SPCG16.4016.6016.40-0.10-0.61%378.70K10:38:00 
 Allianz Ayudhya Capital PCL44.0044.0042.75+1.00+2.33%10.20K10:29:00 
 Sri Trang Agro23.8024.0023.10+0.10+0.42%8.85M10:38:00 
 Sriracha Construction11.8011.9011.70-0.10-0.84%100.40K10:38:00 
 Srisawad Power 197949.5050.2549.00-1.00-1.98%7.42M10:38:00 
 Srithai Superware1.271.281.20+0.05+4.10%8.06M10:38:00 
 Srivichaivejvivat9.409.509.40-0.10-1.05%446.40K10:38:00 
 Stars Microelectronics4.7404.8004.740-0.120-2.47%1.48M10:38:00 
 STP&I4.264.304.18-0.02-0.47%2.64M10:38:00 
 Sub Sri Thai5.255.255.20-0.10-1.87%20.30K10:38:00 
 Supalai PCL20.2020.5020.20-0.30-1.46%3.41M10:38:00 
 Superblock0.820.850.82-0.01-1.20%118.93M10:38:00 
 Surapon Foods9.109.109.00-0.10-1.09%0.60K06:18:00 
 Susco3.2603.3003.200-0.040-1.21%3.46M10:38:00 
 SVI7.257.307.05-0.15-2.03%3.56M10:38:00 
 SVOA3.3003.4003.300-0.140-4.07%24.69M10:38:00 
 Symphony Communication6.4006.4506.200+0.050+0.79%18.10K10:38:00 
 Synnex Thailand21.5021.7021.10-0.30-1.38%2.17M10:38:00 
 Syntec Construct1.6301.6501.610-0.030-1.81%1.36M10:38:00 
 TKS Tech11.0011.1010.80-0.10-0.90%1.97M10:38:00 
 TKrungthai Industries2.122.162.08-0.08-3.64%7.00M10:38:00 
 Tata Steel Thailand1.331.351.32-0.02-1.48%6.59M10:38:00 
 TCJ Asia4.104.104.040.000.00%14.10K10:38:00 
 Team Precision3.923.943.82+0.02+0.51%788.10K10:38:00 
 Textile Prestige24.1024.3024.10-0.20-0.82%18.80K10:38:00 
 Thai Capital1.001.020.99-0.03-2.91%7.89M10:38:00 
 Birla Carbon49.0049.0048.750.000.00%5.40K08:50:00 
 Thai Central Chemical28.0028.5027.75-0.50-1.75%89.20K10:38:00 
 Thai Coating29.2531.0029.250.000.00%028/04 
 JCK International0.580.590.57-0.01-1.69%8.43M10:38:00 
 Thai Film0.180.190.180.000.00%1.37M10:38:00 
 Thai Metal Drum24.6024.7024.60+0.10+0.41%1.20K09:11:00 
 TMT Steel PCL9.209.409.15-0.25-2.65%454.90K10:38:00 
 Thai Nam Plastic3.223.603.16-0.22-6.40%84.56M10:38:00 
 Thai Oil57.2558.2557.25-1.50-2.55%6.29M10:38:00 
 Thai OPP161.00161.00161.000.000.00%017/05 
 Thai Optical7.657.707.35-0.05-0.65%855.20K10:38:00 
 Thai Packaging Printing19.2019.2019.000.000.00%7.70K10:38:00 
 Thai Poly Acrylic6.156.206.150.000.00%2.10K09:30:00 
 Thai Polycons1.7001.7101.670-0.030-1.73%22.80K10:38:00 
 Thai Rayon47.7547.7547.500.000.00%6.70K09:28:00 
 Thai Reinsurance1.021.031.010.000.00%684.90K10:38:00 
 Thai Rubber Latex2.662.782.58+0.06+2.31%13.62M10:38:00 
 Thai Setakij Insurance0.390.400.38+0.01+2.63%2.01M10:38:00 
 Thai Stanley Electric172.00172.00168.50+1.50+0.88%42.40K10:38:00 
 Thai Steel Cable13.9014.1013.70-0.10-0.71%8.40K10:11:00 
 Thai Textile26.0026.0026.000.000.00%0.40K05:47:00 
 Thai Vegetable Oil31.5032.0031.50-0.50-1.56%1.54M10:38:00 
 Thai Wacoal34.5034.5034.50+0.00+0.00%0.10K05:20:00 
 Thai Wire Products3.0403.0402.980+0.020+0.66%48.50K10:38:00 
 Steel2.1202.1602.100-0.060-2.75%494.70K10:38:00 
 Thai German Products0.340.340.320.000.00%4.33M10:38:00 
 Thaicom PCL8.708.858.65-0.25-2.79%526.90K10:38:00 
 TCM Cor1.7101.7601.630+0.020+1.18%34.90M10:38:00 
 Nova Empire PCL10.0010.109.950.000.00%82.10K10:05:00 
 PP Prime0.290.310.28-0.01-3.33%45.34M10:38:00 
 Thaire Life Assurance4.905.154.86-0.30-5.77%12.66M10:38:00 
 Thai Rung Union4.884.904.800.000.00%5.60K10:38:00 
 Thaitheparos29.2529.5029.00-0.25-0.85%22.10K10:18:00 
 Thaivivat Insurance16.3016.6016.30-0.40-2.40%339.80K10:38:00 
 Thanachart Capital38.2538.5037.75-0.25-0.65%5.21M10:38:00 
 Thantawan41.7543.0041.25+0.25+0.60%64.40K10:38:00 
 Thitikorn10.7010.9010.60-0.10-0.93%416.40K10:38:00 
 Thonburi Medical Centre86.0086.0085.50+0.50+0.58%6.50K10:13:00 
 Thoresen Thai Agencies10.0010.2010.00-0.40-3.85%21.91M10:38:00 
 Frasers Property Thailand15.2015.2014.700.000.00%88.10K10:38:00 
 TIPCO Asphalt16.7016.9016.50-0.30-1.76%6.52M10:38:00 
 Tipco Foods9.059.308.95+0.05+0.56%4.74M10:38:00 
 TISCO Financial89.5089.7589.00-0.75-0.83%3.16M10:38:00 
 TMBThanachart Bank1.2201.2401.220-0.020-1.61%119.71M10:38:00 
 Tong Hua5.655.855.35-0.05-0.88%33.46M10:38:00 
 Total Access43.5044.0043.50-0.75-1.69%3.71M10:38:00 
 TTCL4.744.804.72-0.12-2.47%8.16M10:38:00 
 TPI Polene1.5001.5201.480-0.020-1.32%11.78M10:38:00 
 TRC Construction0.340.350.330.000.00%8.54M10:38:00 
 Trinity Watthana8.558.558.45-0.05-0.58%964.60K10:38:00 
 Tropical Canning6.456.606.30-0.15-2.27%723.20K10:38:00 
 True Corp4.444.544.42-0.08-1.77%86.73M10:38:00 
 TTW PCL10.9011.0010.80+0.10+0.93%1.64M10:38:00 
 TWZ0.080.090.080.000.00%18.27M10:38:00 
 Tycoons World3.3203.4403.320-0.100-2.92%31.40K10:38:00 
 Union Mosaic1.461.491.46-0.04-2.67%454.00K10:38:00 
 Union Plastic23.8024.2023.700.000.00%1.30K10:29:00 
 Unique Eng4.864.904.86-0.06-1.22%286.20K10:38:00 
 United Palm Oil9.109.159.00-0.15-1.62%137.20K10:38:00 
 United Paper16.2016.4016.10-0.10-0.61%216.10K10:38:00 
 Univanich Palm Oil9.059.209.00-0.20-2.16%1.51M10:38:00 
 Univentures2.963.182.90+0.02+0.68%10.36M10:38:00 
 UOB Kay Hian Thailand5.3005.3505.200-0.050-0.93%41.30K10:27:00 
 Vanachai8.308.508.00+0.15+1.84%10.93M10:38:00 
 Varopakorn4.965.004.80-0.02-0.40%0.90K10:38:00 
 VGI Global Media4.964.964.88-0.02-0.40%17.95M10:38:00 
 Vibhavadi Medical Center2.5202.5602.4600.0000.00%17.54M10:38:00 
 Wattana Karnpaet56.0056.0056.00+0.00+0.00%1.00K04:13:00 
 Wave Entertainment0.6200.6200.6000.0000.00%1.46M10:38:00 
 WHA Corp3.143.183.10-0.04-1.26%21.69M10:38:00 
 Wiik & Hoeglund2.0202.0201.960+0.030+1.51%281.00K10:38:00 
 Workpoint22.8023.1022.50-0.40-1.72%2.04M10:38:00 
 Wyncoast Industrial1.661.691.63-0.03-1.78%6.26M10:38:00 
 2S Metal4.3404.3604.300-0.020-0.46%171.60K10:38:00 
 Asia Green Energy3.723.823.70-0.08-2.11%5.73M10:38:00 
 AI Energy3.823.903.82-0.10-2.55%1.55M10:38:00 
 Asian Phytoceuticals4.844.884.78-0.02-0.41%75.20K10:38:00 
 Chu Kai1.2001.2001.170+0.030+2.56%404.00K10:38:00 
 Country Group Develop0.430.440.430.000.00%3.10M10:38:00 
 Bangkok Dec-Con2.6802.8602.660-0.100-3.60%5.55M10:38:00 
 Energy Absolute85.0085.5084.25-1.25-1.45%10.83M10:38:00 
 Thanulux21.0021.0020.80+0.10+0.48%55.30K10:38:00 
 Halcyon Tech4.524.564.48-0.06-1.31%1.00M10:38:00 
 Kiattana Transport0.460.460.450.000.00%2.87M10:38:00 
 Interlink Communication8.608.908.60-0.50-5.49%3.48M10:38:00 
 Lighting and Equipment2.0002.0001.9400.0000.00%56.40K10:29:00 
 Mono Tech2.2402.2602.180-0.020-0.88%29.54M10:38:00 
 Pylon4.504.524.40+0.02+0.45%870.50K10:38:00 
 QTC Energy5.105.205.05-0.10-1.92%185.50K10:38:00 
 Thai Plaspac15.5015.7015.30-0.40-2.52%406.00K10:38:00 
 UAC Global4.9805.0004.900-0.120-2.35%1.75M10:38:00 
 Gratitude Infinite5.2505.5005.200-0.200-3.67%387.00K10:38:00 
 Thai Agro Energy1.991.991.980.000.00%279.50K10:38:00 
 Newcity Bangkok8.558.558.55+0.05+0.59%0.10K09:30:00 
 Asia Fiber9.209.709.05-0.25-2.65%28.50K10:38:00 
 Capital Engineering2.882.882.820.000.00%251.50K10:38:00 
 Krungdhep Sophon255.00255.00255.00+0.00+0.00%017/05 
 MCS Steel12.6012.6012.20+0.10+0.80%2.04M10:38:00 
 PRG Cor10.7010.8010.70-0.10-0.93%7.10K09:54:00 
 Syn Mun Kong11.9013.2011.000.000.00%017/05 
 Thiensurat4.1804.2804.020+0.040+0.97%4.28M10:38:00 
 Union Pioneer60.5062.0060.500.000.00%4.10K09:18:00 
 DTC Industries30.5030.5030.25-0.25-0.81%0.90K09:36:00 
 Thai Sugar Terminal7.007.157.00+0.00+0.00%3.40K06:29:00 
 Richy Place 20020.991.000.97-0.01-1.00%2.72M10:38:00 
 Boutique Newcity10.0010.0010.00-0.10-0.99%0.50K10:12:00 
 G J Steel0.410.430.400.000.00%63.78M10:38:00 
 SAPPE32.5033.0030.75+0.25+0.78%1.78M10:38:00 
 Bangkok Airways10.8010.8010.30+0.10+0.93%3.80M10:38:00 
 Buriram Sugar5.855.905.70-0.10-1.68%824.20K10:38:00 
 Carabao102.50103.50102.00-1.50-1.44%3.65M10:38:00 
 Vichitbhan Palmoil1.751.781.73-0.05-2.78%4.69M10:38:00 
 Eastern Polymer10.0010.009.85-0.10-0.99%7.91M10:38:00 
 Plan B Media7.657.707.55-0.05-0.65%2.53M10:38:00 
 S 115.655.705.55-0.05-0.88%419.30K10:38:00 
 Platinum Group3.103.103.06-0.02-0.64%339.50K10:38:00 
 SKY ICT9.9510.009.800.000.00%199.70K10:38:00 
 Country Group Hold1.091.121.08-0.03-2.68%11.71M10:38:00 
 Thai Solar Energy2.2002.2202.160-0.020-0.90%1.98M10:38:00 
 PM Thoresen Asia12.5012.6012.00-0.30-2.34%6.90K08:29:00 
 Salee Printing0.710.730.70-0.02-2.74%291.80K10:38:00 
 WICE Logistics16.20016.50016.000-0.400-2.41%6.59M10:38:00 
 Advanced Connection1.401.431.33+0.02+1.45%7.86M10:38:00 
 ALT Telecom2.4002.4202.3400.0000.00%350.00K10:38:00 
 Amata VN7.407.407.25+0.05+0.68%66.50K10:38:00 
 Asefa3.963.963.90+0.02+0.51%12.60K10:38:00 
 Bangkok Expressway Metro8.858.908.60+0.05+0.57%112.43M10:38:00 
 BIG Camera0.720.720.700.000.00%2.75M10:38:00 
 Bangkok Ranch3.4403.4803.260+0.060+1.78%23.93M10:38:00 
 Com737.5037.7536.75-1.00-2.60%13.87M10:38:00 
 Nirvana Daii2.1402.1602.100-0.020-0.93%427.70K10:38:00 
 Ekachai Medical7.657.707.20+0.40+5.52%10.20M10:38:00 
 Prime Road Power PCL1.511.551.50-0.07-4.43%2.40M10:38:00 
 Global Power Synergy62.2562.7561.75-1.00-1.58%5.86M10:38:00 
 Green Resources1.301.311.28-0.01-0.76%369.10K10:38:00 
 JAS Asset4.104.124.00-0.06-1.44%4.98M10:38:00 
 JWD InfoLogistics15.2015.3015.00-0.30-1.94%1.65M10:38:00 
 KWI PCL2.0002.0801.940-0.060-2.91%536.60K10:38:00 
 Ladprao Hospital5.705.755.65+0.05+0.88%147.50K10:38:00 
 OHTL330.00340.00330.00+5.00+1.54%1.10K09:11:00 
 Origin Property9.609.759.50-0.20-2.04%8.89M10:38:00 
 Patkol2.1802.2002.1200.0000.00%457.60K10:38:00 
 SCI Electric1.8201.8801.820-0.060-3.19%1.60M10:38:00 
 Scan Inter2.4202.4602.380-0.060-2.42%2.50M10:38:00 
 Star Petroleum Refining11.7011.8011.40-0.30-2.50%27.81M10:38:00 
 Plus Tech Innovation PCL23.1023.1023.00+0.10+0.43%1.00K10:01:00 
 Thai Foods4.784.844.76-0.10-2.05%7.96M10:38:00 
 Taokaenoi Food7.557.607.35-0.10-1.31%870.10K10:38:00 
 TPBI4.144.204.08-0.04-0.96%50.50K10:04:00 
 Triton0.200.210.19-0.01-4.76%35.23M10:38:00 
 Thai Union16.5016.7016.40-0.20-1.20%17.70M10:38:00 
 Thai Wah6.456.506.300.000.00%950.70K10:38:00 
 Rajthanee Hospital33.0033.0032.25+0.50+1.54%996.80K10:38:00 
 Interlink Telecom5.1505.2505.150-0.150-2.83%2.06M10:38:00 
 BCPG12.0012.1011.80-0.10-0.83%4.53M10:38:00 
 Sahakol Equipment2.0202.0402.020-0.020-0.98%808.20K10:38:00 
 Banpu Power15.9016.1015.80-0.20-1.24%1.32M10:38:00 
 Alla1.4101.4301.3900.0000.00%324.60K10:38:00 
 FN Factory Outlet2.7802.8002.7000.0000.00%958.70K10:38:00 
 Thai Nippon Rubber7.758.057.75-0.10-1.27%41.50K10:38:00 
 Pruksa12.9013.1012.90-0.10-0.77%830.90K10:38:00 
 Ratchaphruek Hospital6.656.756.500.000.00%784.30K10:38:00 
 Synergetic Auto Performance2.9403.0202.8600.0000.00%952.70K10:38:00 
 TPI Polene Power3.643.643.560.000.00%2.70M10:38:00 
 Wha Utilities3.883.923.84-0.02-0.51%5.64M10:38:00 
 Global Green Chemicals14.1014.2013.80-0.10-0.70%567.10K10:38:00 
 BGrimm Power33.0033.0032.250.000.00%8.58M10:38:00 
 Firetrade Engineering1.5801.6101.580-0.020-1.25%236.90K10:38:00 
 Ingress Industrial Thailand0.660.680.66-0.01-1.49%3.26M10:38:00 
 Triple i Logistics14.3014.4014.10-0.20-1.38%837.40K10:38:00 
 Prima Marine5.655.755.60-0.05-0.88%2.51M10:38:00 
 S Kijchai Enterprise8.2008.3508.150-0.100-1.20%1.52M10:38:00 
 Sermsang Power10.0010.109.700.000.00%1.54M10:38:00 
 Wattanapat Hospital2.9202.9802.780+0.080+2.82%2.90M10:38:00 
 TOA Paint27.5027.7526.50+0.75+2.80%1.85M10:38:00 
 Samart Digital0.370.370.360.000.00%10.42M10:38:00 
 Thai President Foods204.00204.00203.00+0.00+0.00%018/05 
 Rich Sport2.342.362.28-0.04-1.68%1.47M10:38:00 
 Sahathai Terminal2.0602.1402.060-0.080-3.74%238.40K10:38:00 
 Sakol Energy0.800.810.80-0.02-2.44%356.50K10:38:00 
 JKN Global Media5.605.805.60-0.25-4.27%1.89M10:38:00 
 Grand Prix1.7901.8001.760-0.020-1.10%139.00K10:24:00 
 Gulf Energy46.0046.5045.75-1.00-2.13%32.01M10:38:00 
 Humanica11.8012.1011.60-0.30-2.48%2.87M10:38:00 
 Thonburi Healthcare62.0062.5061.25-0.25-0.40%4.67M10:38:00 
 CPT Drives0.800.810.78-0.01-1.23%2.59M10:29:00 
 Do Day Dream14.9015.0014.70-0.10-0.67%58.50K10:38:00 
 Sunsweet5.3505.4505.250-0.100-1.83%1.38M10:38:00 
 Chememan2.1602.2802.100-0.140-6.09%19.19M10:38:00 
 Chayo Group12.5012.8012.200.000.00%9.17M10:38:00 
 Muangthai Capital43.7544.5043.00-1.25-2.78%10.17M10:38:00 
 WP Energy4.664.704.600.000.00%58.90K10:38:00 
 TEAM Consulting9.3009.4509.000-0.300-3.13%5.40M10:38:00 
 SCG Ceramics2.1202.1402.080-0.020-0.93%4.34M10:38:00 
 NFC2.7402.8002.680+0.040+1.48%4.20K10:25:00 
 BG Container Glass10.1010.1010.000.000.00%173.80K10:38:00 
 Praram 9 Hospital14.6014.7014.10+0.10+0.69%4.98M10:38:00 
 North East Rubbers6.6006.6506.5000.0000.00%6.39M10:38:00 
 Chaopraya Mahanakorn1.521.521.49-0.01-0.65%428.10K10:38:00 
 SISB12.0012.1011.60-0.40-3.23%5.24M10:38:00 
 TQM Corp42.0043.0042.00-1.50-3.45%1.99M10:38:00 
 Osotspa34.7534.7534.250.000.00%8.28M10:38:00 
 Zen Corp11.4011.4011.100.000.00%48.30K10:38:00 
 Veranda Resort6.156.156.10-0.05-0.81%50.30K10:10:00 
 Dohome19.2019.4019.00-0.40-2.04%4.32M10:38:00 
 Index Living Mall18.5018.5018.10-0.10-0.54%403.30K10:38:00 
 Thai Group Holdings20.1020.4019.90+0.30+1.52%5.80K10:38:00 
 Toray Textiles50.0050.2550.000.000.00%1.00K08:32:00 
 Autocorp Holding2.222.282.22-0.06-2.63%73.00K10:38:00 
 Copperwired4.6804.7204.4600.0000.00%1.27M10:38:00 
 R And B Food Supply14.6014.9014.30-0.50-3.31%6.86M10:38:00 
 S Hotels And Resorts4.0604.1004.000-0.060-1.46%14.19M10:38:00 
 Absolute Clean Energy2.822.862.80-0.06-2.08%12.00M10:38:00 
 Bangkok Commercial18.6018.9018.60-0.40-2.11%10.64M10:38:00 
 Starflex3.863.943.78-0.06-1.53%33.66M10:38:00 
 Asset World4.784.844.74-0.12-2.45%51.37M10:38:00 
 Central Retail36.7537.0036.25-0.25-0.68%13.66M10:38:00 
 Infraset PCL4.304.344.26-0.08-1.83%2.11M10:38:00 
 Sri Trang Gloves19.1019.3018.50+0.20+1.06%14.55M10:38:00 
 Successmore Being6.106.205.95-0.10-1.61%1.52M10:38:00 
 Nr Instant6.556.606.40+0.05+0.77%2.24M10:38:00 
 Siamrajathanee12.7012.8012.40-0.20-1.55%518.20K10:38:00 
 Scg Packaging53.7554.0053.25-0.75-1.38%3.63M10:38:00 
 Well Graded1.701.731.660.000.00%179.70K10:38:00 
 Next Capital6.906.956.40+0.20+2.99%4.93M10:38:00 
 Sabuy24.7024.8024.20+0.10+0.41%6.88M10:38:00 
 Right Tunnelling1.681.691.54+0.08+5.00%18.17M10:38:00 
 J R W Utility7.107.107.00+0.05+0.71%403.20K10:38:00 
 Saksiam Leasing8.008.107.90-0.10-1.23%2.42M10:38:00 
 Kerry Express20.0020.3019.80-0.30-1.48%1.78M10:38:00 
 Siamese Asset8.859.008.75-0.25-2.75%482.10K10:38:00 
 PTT Oil and Retail Business PCL26.5026.5026.000.000.00%16.76M10:38:00 
 Rojukiss International PCL7.357.407.200.000.00%1.40M10:38:00 
 Assetwise PCL8.008.057.950.000.00%979.30K10:38:00 
 Earth Tech Environment PCL3.703.743.66-0.08-2.12%7.25M10:38:00 
 Don Muang Tollway PCL10.6010.7010.60-0.20-1.85%116.40K10:38:00 
 Ngern Tid Lor PCL33.7533.7533.250.000.00%8.20M10:38:00 
 NSL Foods PCL16.6016.8016.30-0.20-1.19%358.80K10:38:00 
 Mena Transport PCL1.601.611.59-0.01-0.62%442.40K10:38:00 
 Srinanaporn Marketing PCL16.2016.5016.10-0.60-3.57%8.91M10:38:00 
 Siam Technic Concrete PCL2.202.222.14+0.02+0.92%680.40K10:38:00 
 AMR Asia PCL5.155.155.05-0.05-0.96%572.90K10:38:00 
 Clover Power PCL2.322.362.30-0.04-1.69%709.30K10:38:00 
 Dhipaya Holdings PCL61.0063.5060.50-1.00-1.61%4.47M10:38:00 
 Ubon Bio Ethanol2.022.021.99-0.02-0.98%16.56M10:38:00 
 Sun Vending Technology PCL4.164.264.12-0.16-3.70%3.82M10:38:00 
 Heng Leasing and Capital PCL3.523.543.42-0.08-2.22%4.77M10:38:00 
 Thai Union Feedmill PCL10.9011.0010.80-0.10-0.91%145.00K10:38:00 
 One Enterprise PCL10.8011.0010.60-0.20-1.82%7.34M10:38:00 
 Pinthong Industrial Park PCL3.683.763.68-0.10-2.65%830.50K10:38:00 
 Britania PCL10.9011.1010.70-0.20-1.80%2.91M10:38:00 
 Nova Organic PCL4.184.204.16-0.02-0.48%753.70K10:38:00 
 Micro Leasing PCL6.106.156.00-0.05-0.81%814.30K10:38:00 
 Turnkey Communication Services PCL22.6023.0022.60-0.40-1.74%513.40K10:38:00 
 Civil Engineering PCL4.784.824.78-0.06-1.24%1.47M10:38:00 
 Peace Living PCL4.704.804.64-0.20-4.08%1.09M10:38:00 
 BBGI PCL8.758.758.550.000.00%905.20K10:38:00 
 JD Food PCL3.904.043.90-0.16-3.94%6.11M10:38:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 19, 2022
PTT PCL (PTT) 0.89 /  1.1 758.5B /  820.07B 1.04T
Gulf Energy (GULF) 0.29 /  0.1745 20.63B /  22.1B 539.72B
Siam Makro (MAKRO) 0.19 /  0.3077 110.8B /  106B 372.96B
PTT Oil and Retail Business PCL (OR) 0.32 /  0.3 177.3B /  184,629M 312B
Bank of Ayudhya (BAY) 1.01 /  1.01 33.30B /  -- 239.06B
Intouch Holdings (INTUCH) 0.8 /  0.955 702.6M /  875.06M 233.00B
Central Retail (CRC) 0.20 /  0.2033 52.46B /  51.31B 218.62B
PTT Global Chemical (PTTGC) 0.93 /  1.19 176.8B /  165.33B 208.53B
Charoen Pokphand (CPF) 0.33 /  0.0665 138.9B /  133.76B 204.79B
Global Power Synergy (GPSC) 0.11 /  -0.7772 27.26B /  20.83B 175.53B
Asset World (AWC) 0.02 /  -0.01 1.60B /  1.6B 156.8B
Bumrungrad Hospital (BH) 0.84 /  0.8299 4.10B /  4.08B 136.94B
Siam Global (GLOBAL) 0.25 /  0.2167 9.63B /  9.67B 102.76B
Muangthai Capital (MTC) 0.65 /  0.6 4.45B /  3.78B 92.75B
Com7 (COM7) 0.33 /  -- 14.65B /  14.65B 90.00B
Ngern Tid Lor PCL (TIDLOR) 0.38 /  0.3693 3.36B /  3.14B 84.29B
Banpu (BANPU) 1.20 /  1.00 -- /  46,251M 78.70B
KCE Electronics (KCE) 0.5 /  0.4925 4.53B /  4.46B 73.86B
Bangkok Commercial (BAM) 0.1 /  0.18 2.65B /  2.82B 61.41B
TOA Paint (TOA) 0.20 /  0.2363 4.97B /  4,900M 55.80B
VGI Global Media (VGI) -- /  0.0093 -- /  1,598M 55.52B
Star Petroleum Refining (SPRC) 1.27 /  -0.3973 65.40B /  64.74B 50.73B
Banpu Power (BPP) 0.96 /  -- 3.86B /  -- 48.46B
MK Restaurant (M) 0.29 /  0.3533 3.49B /  3.55B 46.96B
Bangchak Petroleum (BCP) 2.23 /  1.5 69.06B /  65.28B 46.39B
CK Power (CKP) 0.01 /  0.04 -- /  1,750M 45.12B
Siam City Cement (SCCC) 2.69 /  -- 12.58B /  -- 44.25B
AP (AP) 0.55 /  0.53 10.85B /  11.54B 34.29B
Esso Thailand (ESSO) 1.70 /  0.18 57.68B /  -- 33.05B
CH Karnchang (CK) 0.07 /  -0.002 7.04B /  3.37B 32.83B
Precious Shipping (PSL) 0.83 /  0.79 2.28B /  -- 32.12B
TPI Polene Power (TPIPP) 0.1 /  -- 2.79B /  -- 30.58B
Absolute Clean Energy (ACE) 0.03 /  -- 1.62B /  -- 29.31B
Jasmine Intl (JAS) 0.02 /  -- 5.00B /  -- 27.02B
Thai Foods (TFG) -- /  -- -- /  -- 26.98B
TIPCO Asphalt (TASCO) 0.14 /  -- -- /  -- 26.38B
Nex Point (NEX) -0.04 /  -- 154.5M /  155.00M 26.01B
Dynasty Ceramic (DCC) 0.06 /  0.06 2.39B /  2.44B 25.00B
Quality Houses (QH) 0.05 /  0.05 2.09B /  2.07B 23.57B
Origin Property (ORI) 0.3 /  0.28 3.31B /  3.47B 23.56B
Ratchthani Leasing (THANI) 0.08 /  0.08 962.2M /  1,078M 23.33B
Superblock (SUPER) -- /  -- -- /  -- 22.43B
Polyplex (PTL) -- /  -- -- /  -- 21.26B
GFPT (GFPT) 0.36 /  0.2 4.01B /  3.76B 20.56B
Siamgas Petrochemicals (SGP) 0.54 /  -- 26.78B /  -- 18.97B
Synnex Thailand (SYNEX) 0.26 /  0.23 9.96B /  9.72B 18.22B
Bangkok Aviation Fuel (BAFS) -0.35 /  -- 430.3M /  -- 17.69B
Oishi Group (OISHI) 0.71 /  -- 3.01B /  -- 17.63B
Saksiam Leasing (SAK) 0.08 /  0.09 524.9M /  509.00M 16.98B
Thoresen Thai Agencies (TTA) 0.54 /  0.55 6.03B /  6.52B 16.96B
Nusasiri (NUSA) -- /  -- -- /  -- 16.79B
Sansiri (SIRI) 0.01 /  -- 4.94B /  5.02B 16.08B
Global Green Chemicals (GGC) 0.48 /  0.47 7.32B /  7.1B 14.43B
Vanachai (VNG) 0.18 /  -- 3.54B /  -- 14.40B
Asian Seafoods (ASIAN) 0.31 /  0.31 2.84B /  2,500M 13.43B
Chayo Group (CHAYO) 0.07 /  0.07 -- /  235M 13.17B
Ichitan Group (ICHI) 0.08 /  -- 1.44B /  -- 12.22B
North East Rubbers (NER) 0.26 /  0.29 5.59B /  -- 11.62B
SISB (SISB) 0.07 /  0.07 -- /  290.00M 11.28B
SIS Distribution (SIS) -- /  -- -- /  -- 11.03B
Siamese Asset (SA) 0.02 /  -- 342.3M /  -- 10.79B
WICE Logistics (WICE) 0.24 /  0.24 2.15B /  2.16B 10.56B
United Paper (UTP) 0.42 /  -- 1.49B /  1.34B 10.53B
G J Steel (GJS) -- /  -- -- /  -- 10.45B
Taokaenoi Food (TKN) -- /  -- -- /  -- 10.42B
Workpoint (WORK) 0.07 /  -- 495.4M /  -- 10.07B
SAPPE (SAPPE) 0.50 /  0.28 1.02B /  952.00M 9.99B
Rajthanee Hospital (RJH) 1.58 /  0.78 1.17B /  1.19B 9.88B
Triple i Logistics (III) 0.16 /  0.13 744.8M /  829M 8.88B
Platinum Group (PLAT) -0.04 /  -- -- /  -- 8.68B
Sabina (SABINA) 0.29 /  0.27 720.6M /  854.00M 8.17B
Sahamitr Pressure (SMPC) 0.54 /  -- 1.53B /  -- 8.09B
Humanica (HUMAN) -- /  -- -- /  -- 8.02B
TMT Steel PCL (TMT) 0.15 /  -- 6.25B /  -- 8.01B
AJ Plast (AJ) 0.32 /  -- 2.56B /  -- 7.17B
Amata VN (AMATAV) 0.51 /  -- 148.4M /  -- 6.92B
Interlink Telecom (ITEL) -- /  -- -- /  -- 6.77B
Noble Development (NOBLE) -0.01 /  -- 1.45B /  -- 6.57B
Samart Corp (SAMART) -0.09 /  -- 1.60B /  -- 6.04B
Micro Leasing PCL (MICRO) -- /  0.05 -- /  193.00M 5.75B
Namyong Terminal (NYT) 0.04 /  -- 350.6M /  -- 5.56B
Thitikorn (TK) -- /  -- -- /  -- 5.35B
Thai Plaspac (TPAC) -- /  -- -- /  -- 5.06B
Premier Marketing (PM) -- /  -- -- /  -- 5.02B
Amanah Leasing (AMANAH) 0.07 /  0.08 184.9M /  208.00M 5.01B
Samart Digital (SDC) 0.00 /  -- 282.7M /  -- 4.89B
Ananda Develop (ANAN) -0.1 /  -0.07 675.7M /  949M 4.87B
Ekachai Medical (EKH) 0.14 /  0.125 275.5M /  265.00M 4.77B
Thai Solar Energy (TSE) -- /  -- -- /  -- 4.66B
Asian Insulators (AI) 0.13 /  -- 2.65B /  -- 4.51B
Hwa Fong Rubber (HFT) 0.15 /  -- 925.4M /  -- 4.48B
Thai Reinsurance (THRE) -0.04 /  -- 969.0M /  -- 4.30B
IT City (IT) 0.11 /  -- 2.26B /  2,409M 4.14B
Ladprao Hospital (LPH) 0.21 /  -- -- /  -- 4.10B
Samart Telcoms (SAMTEL) -0.13 /  -- 949.8M /  -- 4.02B
Thai Optical (TOG) 0.16 /  -- 650.4M /  -- 3.63B
Ratchaphruek Hospital (RPH) 0.33 /  -- 520.2M /  -- 3.63B
MCOT PCL (MCOT) 0.09 /  -- -- /  -- 3.60B
Sunsweet (SUN) -- /  -- -- /  -- 3.45B
Pylon (PYLON) 0.03 /  0.03 284.4M /  284M 3.37B
Susco (SUSCO) 0.13 /  -- 7.25B /  -- 3.26B
Bangkok Ranch (BR) -0.24 /  -- 2.08B /  -- 3.14B
Starflex (SFLEX) -- /  -- -- /  -- 3.12B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 2.94B
Bangkok Dec-Con (BKD) 0.01 /  -- 317.0M /  -- 2.88B
Inoue Rubber (IRC) -- /  -- -- /  -- 2.84B
Copperwired (CPW) -- /  -- -- /  -- 2.81B
AQ Estate (AQ) -- /  -- -- /  -- 2.81B
ALT Telecom (ALT) -0.01 /  -- 286.1M /  -- 2.72B
Syntec Construct (SYNTEC) -- /  -- -- /  -- 2.59B
Khonburi Sugar (KBS) 0.58 /  -- 3.09B /  -- 2.56B
Thai Nippon Rubber (TNR) -- /  -- -- /  -- 2.33B
Sahakol Equipment (SQ) 0.18 /  -- 1.23B /  -- 2.32B
Thiensurat (TSR) -- /  -- -- /  -- 2.30B
Asefa (ASEFA) 0.17 /  -- -- /  -- 2.16B
Synergetic Auto Performance (ASAP) 0.01 /  -- 1.11B /  -- 2.13B
Krungthai Car Rent (KCAR) -- /  -- -- /  -- 2.11B
TPBI (TPBI) -- /  -- -- /  -- 1.73B
Premier Tech (PT) -- /  -- -- /  -- 1.69B
SCI Electric (SCI) -0.03 /  -- -- /  -- 1.37B
CPT Drives (CPT) -- /  -- -- /  -- 720.00M
Continue with Google
or
Sign up with Email