Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.58	2.64	2.56	0.00	0.00%	507.7K	08/08
AAPICO Hitech	15.60	15.70	15.40	0.00	0.00%	38.9K	08/08
Advanced Info Tech	5.20	5.20	5.15	+0.05	+0.97%	725.7K	08/08
Advanced Info	297.00	302.00	295.00	-1.00	-0.34%	7.29M	08/08
Beyond Securities	0.40	0.42	0.40	-0.02	-4.76%	6.01M	08/08
Aeon Thana Sinsap	104.00	105.50	102.50	-1.50	-1.42%	227.2K	08/08
Agripure	3.28	3.28	3.22	+0.02	+0.61%	76.4K	08/08
Aikchol Hospital	13.60	13.70	13.60	0.00	0.00%	1.7K	08/08
Airports of Thailand	39.75	40.50	39.50	-0.75	-1.85%	14.49M	08/08
Alucon	175.00	175.00	175.00	-0.50	-0.28%	200	08/08
Amanah Leasing	0.90	0.92	0.90	-0.01	-1.10%	582.8K	08/08
Amarin Printing	1.70	1.70	1.70	0.00	0.00%	2.7K	08/08
Amata Corp	16.60	16.70	16.40	-0.10	-0.60%	10.87M	08/08
Ananda Develop	0.430	0.460	0.430	-0.020	-4.44%	4.03M	08/08
AP	7.40	7.50	7.30	-0.05	-0.67%	6.59M	08/08
Aqua Corp	0.16	0.16	0.15	0.00	0.00%	1.44M	08/08
Areeya Property	4.84	4.84	4.84	0.00	0.00%	200	07/08
Asia Aviation	1.270	1.280	1.250	+0.010	+0.79%	119.49M	08/08
Asia Hotel	5.50	5.50	5.40	+0.15	+2.80%	2.7K	08/08
Asia Metal	2.080	2.180	2.080	-0.060	-2.80%	38.1K	08/08
Asia Plus	2.380	2.440	2.380	-0.040	-1.65%	202.4K	08/08
Asia Precision	1.28	1.30	1.28	-0.01	-0.78%	84.4K	08/08
Asia Sermkij Leasing	8.15	8.20	8.10	-0.05	-0.61%	132.5K	08/08
Asian Insulators	3.540	3.720	3.380	-0.060	-1.67%	982.3K	08/08
Asian Marine Services	1.490	1.520	1.480	-0.010	-0.67%	115K	08/08
Asian Seafoods	7.55	7.60	7.45	0.00	0.00%	821.9K	08/08
Asphere Innovations PCL	3.060	3.060	2.980	0.000	0.00%	683.1K	08/08
B 52 Capital PCL	0.44	0.48	0.38	+0.07	+18.92%	4.31M	08/08
Baan Rock Garden	1.370	1.370	1.370	+0.020	+1.48%	100	08/08
Bangchak Corp	33.50	34.00	33.25	-0.50	-1.47%	2.49M	08/08
Bangkok Aviation Fuel	9.45	9.50	9.35	-0.05	-0.53%	81.3K	08/08
Bangkok Bank	155.00	155.50	152.00	+2.50	+1.64%	11.98M	08/08
Bangkok Chain Hospital	14.30	14.50	14.10	0.00	0.00%	4.21M	08/08
Srisawad Finance PCL	1.33	1.34	1.31	0.00	0.00%	2.11M	08/08
Bangkok Land	0.500	0.510	0.490	0.000	0.00%	6.19M	08/08
Bangkok Life Assurance	18.50	18.70	17.90	+0.60	+3.35%	2.59M	08/08
Bangkok Union	12.80	12.80	12.50	+0.10	+0.79%	13.9K	08/08
Begistics	0.050	0.050	0.040	0.000	0.00%	1.57M	08/08
Bangsaphan Barmill	0.69	0.70	0.69	-0.01	-1.43%	25.3K	08/08
Bank of Ayudhya	22.90	23.10	22.80	+0.10	+0.44%	286.7K	08/08
Banpu	5.00	5.05	4.94	0.00	0.00%	25.73M	08/08
Beauty Community	0.310	0.330	0.310	-0.010	-3.13%	7.9M	08/08
BEC World	2.60	2.70	2.58	-0.10	-3.70%	11.48M	08/08
Berli Jucker	19.10	19.30	19.00	-0.30	-1.55%	2.76M	08/08
Better World	0.19	0.21	0.19	-0.01	-5.00%	15.78M	08/08
BJC Heavy	0.820	0.830	0.800	+0.010	+1.23%	122.1K	08/08
Bangkok Dusit Medical	22.10	22.50	22.00	-0.10	-0.45%	46.5M	08/08
BTS	3.52	3.60	3.48	-0.08	-2.22%	128.53M	08/08
Bumrungrad Hospital	190.00	191.50	187.50	+0.50	+0.26%	3.89M	08/08
Cal-Comp Electronics	6.600	6.750	6.500	0.000	0.00%	24.13M	08/08
Castle Peak	10.10	10.10	7.55	+2.40	+31.17%	1.79M	08/08
Central Pattana	51.75	52.50	51.00	-0.75	-1.43%	8.34M	08/08
Central Plaza Hotel	28.00	28.25	27.50	-0.25	-0.88%	3.04M	08/08
CH Karnchang	13.70	14.00	13.60	-0.20	-1.44%	3.06M	08/08
Chai Watana Tannery	0.710	0.730	0.710	0.000	0.00%	296.4K	08/08
Charan Insurance	14.00	14.00	13.80	0.00	0.00%	8K	08/08
Charn Issara	0.30	0.30	0.28	+0.01	+3.45%	272.6K	08/08
Charoen Pokphand	23.80	24.20	23.70	-0.30	-1.24%	17.88M	08/08
Charoong Thai Wire	2.72	2.72	2.72	0.00	0.00%	70.5K	08/08
Chiang Mai Ram	1.530	1.540	1.490	+0.030	+2.00%	143.2K	08/08
Chiangmai Frozen	1.770	1.780	1.770	0.000	0.00%	34.2K	08/08
Chonburi Concrete	0.19	0.20	0.19	-0.01	-5.00%	808.2K	08/08
Christiani Nielsen Thai	0.950	0.960	0.950	0.000	0.00%	14.9K	08/08
Chularat Hospital	1.810	1.840	1.780	-0.010	-0.55%	16.76M	08/08
Chumporn Palm Oil	3.080	3.120	3.020	-0.020	-0.65%	587.3K	08/08
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	0.00	0.00%	0	09/06
City Steel	1.480	1.480	1.350	0.000	0.00%	55.4K	08/08
CK Power	2.90	3.00	2.88	0.00	0.00%	18.42M	08/08
Communication System	0.840	0.870	0.820	+0.020	+2.44%	5.36M	08/08
CP All PCL	46.25	47.25	45.75	-1.25	-2.63%	44.59M	08/08
CPL	1.010	1.010	0.760	+0.240	+31.17%	8.84M	08/08
Crown Seal	45.25	45.25	45.25	0.00	0.00%	500	08/08
AJ Advance	0.17	0.17	0.16	0.00	0.00%	1.88M	08/08
CSP Steel Center	0.49	0.50	0.46	-0.01	-2.00%	236.1K	08/08
DCON Products	0.24	0.25	0.23	+0.01	+4.35%	5.32M	08/08
Delta Electronics Thailand	144.00	147.00	143.00	-3.00	-2.04%	11.06M	08/08
Demco	2.680	2.720	2.580	+0.080	+3.08%	252.2K	08/08
Diamond Building	5.40	5.40	5.25	+0.10	+1.89%	245.1K	08/08
Dusit Thani	8.55	8.60	8.30	+0.15	+1.79%	56K	08/08
Dynasty Ceramic	1.460	1.460	1.440	+0.020	+1.39%	634.4K	08/08
Eason Paint	1.250	1.270	1.240	-0.020	-1.57%	110.1K	08/08
Eastern Commercial	0.800	0.810	0.790	0.000	0.00%	480.1K	08/08
Eastern Printing	1.29	1.31	1.29	-0.05	-3.73%	24.4K	08/08
Eastern Star RE	0.19	0.20	0.19	-0.01	-5.00%	241.1K	08/08
Eastern Water	2.10	2.14	2.08	0.00	0.00%	249.4K	08/08
Ekarat Engineering	1.02	1.02	1.00	+0.01	+0.99%	6.98M	08/08
Electricity Generating	114.00	115.00	113.00	+0.50	+0.44%	480.1K	08/08
X Bioscience PCL	0.15	0.15	0.13	0.00	0.00%	7.75M	08/08
EMC PCL	0.04	0.05	0.04	0.00	0.00%	321.6K	08/08
Erawan Group	2.42	2.42	2.34	0.00	0.00%	27.11M	08/08
Bangchak Sriracha PCL	4.84	4.90	4.84	-0.04	-0.82%	345.5K	08/08
Everland	0.06	0.06	0.05	0.00	0.00%	33.6K	08/08
Fancy Wood	0.38	0.38	0.36	+0.01	+2.70%	12.8K	08/08
Far East DDB	190.00	190.00	190.00	0.00	0.00%	0	31/07
FNS Holdings PCL	0.920	0.930	0.920	-0.010	-1.08%	39.7K	08/08
Food and Drinks	57.75	58.00	57.75	+0.25	+0.43%	1.2K	08/08
Forth Corp	7.25	7.30	7.15	0.00	0.00%	80.4K	08/08
Fine Metal Technologies PCL	26.00	26.00	26.00	-0.25	-0.95%	2.4K	08/08
General Engineering	0.05	0.05	0.03	+0.01	+25.00%	6.03M	08/08
General Environmental	0.26	0.26	0.25	0.00	0.00%	61.4K	08/08
GFPT	10.10	10.20	10.10	-0.10	-0.98%	1.38M	08/08
Global Connections	4.10	4.16	4.08	+0.02	+0.49%	323.7K	08/08
Globlex Holding	0.45	0.45	0.43	+0.01	+2.27%	182.9K	08/08
GMM Grammy	4.58	4.58	4.54	0.00	0.00%	36.8K	08/08
Golden Lime	2.520	2.540	2.520	-0.020	-0.79%	15.5K	08/08
Goodyear	191.50	194.50	190.00	+0.50	+0.26%	2.4K	08/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.04	0.04	0.03	0.00	0.00%	834.7K	08/08
Gunkul Engineering	1.830	1.850	1.820	-0.020	-1.08%	13.67M	08/08
Haad Thip	15.30	15.40	15.20	0.00	0.00%	238.3K	08/08
Hana Microelectronics	22.20	22.80	22.20	-0.10	-0.45%	12.01M	08/08
Home Product Center	7.00	7.00	6.60	0.00	0.00%	166.13M	08/08
Hwa Fong Rubber	4.100	4.140	4.080	-0.020	-0.49%	99.3K	08/08
ICC Intl	23.70	23.70	23.70	+0.10	+0.42%	1K	08/08
Ichitan Group	11.30	11.40	11.10	-0.10	-0.88%	6.19M	08/08
IFS Capital	2.14	2.16	2.08	+0.06	+2.88%	44.2K	08/08
Indorama Ventures	22.80	23.40	22.50	-0.60	-2.56%	25.76M	08/08
Inoue Rubber	11.40	11.40	11.40	-0.10	-0.87%	200	08/08
Interhides	1.65	1.65	1.63	+0.01	+0.61%	240.4K	08/08
Internet Thailand	4.060	4.120	4.040	-0.040	-0.98%	1.75M	08/08
IRPC PCL	0.97	1.00	0.95	-0.02	-2.02%	40.42M	08/08
IT City	3.840	3.880	3.800	-0.060	-1.54%	38.9K	08/08
Italian Thai Development	0.240	0.250	0.230	+0.010	+4.35%	12.19M	08/08
Jack Chia Industries	80.00	80.00	80.00	+0.50	+0.63%	200	07/08
Jasmine Intl	1.60	1.66	1.59	-0.04	-2.44%	112.9M	08/08
Jasmine Telecom	31.25	32.50	31.25	-1.00	-3.10%	523.1K	08/08
Jay Mart	9.35	9.75	8.75	+0.15	+1.63%	47.94M	08/08
JMT Network Services	12.00	12.30	11.70	-0.10	-0.83%	20.62M	08/08
Bio Green Energy Tech PCL	0.20	0.21	0.19	+0.01	+5.26%	5.96M	08/08
KC Property	0.04	0.04	0.03	0.00	0.00%	59.7K	08/08
Kang Yong Electric	290.00	293.00	290.00	-2.00	-0.68%	4.1K	08/08
Karmarts	8.75	8.80	8.55	+0.05	+0.57%	1.21M	08/08
Kaset Thai Intl Sugar	2.30	2.30	2.28	+0.02	+0.88%	9.8K	08/08
Kasikornbank	168.00	169.50	166.50	+1.50	+0.90%	13.32M	08/08
KCE Electronics	24.20	24.60	24.10	+0.20	+0.83%	8.27M	08/08
KGI Securities	3.94	3.94	3.90	+0.02	+0.51%	873.4K	08/08
Khon Kaen Sugar	1.550	1.550	1.500	+0.030	+1.97%	449K	08/08
Khonburi Sugar	5.65	5.65	5.55	+0.10	+1.80%	131.9K	08/08
Kiang Huat Sea Gull	64.75	64.75	64.75	+1.25	+1.97%	100	06/08
Kiatnakin Bank	57.50	57.75	56.75	+0.50	+0.88%	3.69M	08/08
Krung Thai Bank	24.10	24.20	23.50	+0.60	+2.55%	107.2M	08/08
Krungthai Car Rent	4.76	4.76	4.68	+0.08	+1.71%	77K	08/08
Krungthai Card	29.50	30.00	29.00	+0.50	+1.72%	57.73M	08/08
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.77	1.78	1.75	+0.01	+0.57%	977.7K	08/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.96	5.00	4.96	-0.02	-0.40%	147.2K	08/08
Lam Soon	4.72	4.86	4.70	0.00	0.00%	533.1K	08/08
Land and Houses	3.94	4.00	3.92	-0.04	-1.01%	25.41M	08/08
Lanna Resources	16.30	16.40	16.20	+0.10	+0.62%	317.2K	08/08
Lee Feed Mill	2.460	2.480	2.400	-0.020	-0.81%	48.6K	08/08
LH Financial	0.780	0.790	0.780	+0.010	+1.30%	3.11M	08/08
Indara Insurance	77.25	87.00	77.25	+0.50	+0.65%	800	07/08
Lohakit Metal	3.580	3.600	3.560	+0.020	+0.56%	86K	08/08
Loxley PCL	1.210	1.210	1.180	+0.010	+0.83%	212K	08/08
Zalekta PCL	2.140	2.140	2.100	0.000	0.00%	114.9K	08/08
All Energy Utilities PCL	0.13	0.14	0.12	0.00	0.00%	8.4M	08/08
MDX	2.760	2.760	2.540	+0.200	+7.81%	1.06M	08/08
MK RE Develop	0.57	0.58	0.56	+0.01	+1.79%	480.2K	08/08
Major Cineplex	8.70	8.75	8.40	+0.10	+1.16%	2.64M	08/08
Major Development	0.480	0.480	0.470	0.000	0.00%	9.7K	08/08
Malee Group	6.30	6.45	6.20	0.00	0.00%	2.28M	08/08
Mandarin Hotel	24.30	24.30	21.90	+3.30	+15.71%	500	08/08
Roctec Global PCL	0.620	0.650	0.620	-0.020	-3.13%	1.77M	08/08
Matching Maximize	1.260	1.260	1.230	+0.040	+3.28%	600	08/08
Matichon	4.10	4.66	4.02	+0.08	+1.99%	40.9K	06/08
Maybank Kim Eng	7.25	7.30	7.25	-0.05	-0.68%	5.4K	08/08
MBK PCL	17.20	17.30	16.70	+0.30	+1.78%	1.88M	08/08
MC Group	10.30	10.40	10.20	0.00	0.00%	1.33M	08/08
MCOT PCL	3.92	4.04	3.88	-0.04	-1.01%	1.86M	08/08
Mega Lifesciences	30.50	30.75	30.50	0.00	0.00%	173.4K	08/08
Metro Systems	8.10	8.10	8.00	+0.10	+1.25%	10.5K	08/08
MFC Asset Management	26.50	27.00	26.00	+0.25	+0.95%	6.2K	08/08
MFEC	5.45	5.50	5.40	0.00	0.00%	169.6K	08/08
Mida Assets	0.26	0.26	0.26	0.00	0.00%	13.7K	08/08
Mida Leasing	0.48	0.48	0.48	-0.01	-2.04%	10.9K	08/08
Millcon Steel	0.08	0.09	0.08	0.00	0.00%	594.5K	08/08
Minor Intl	24.50	24.80	24.30	-0.20	-0.81%	13.44M	08/08
MK Restaurant	24.80	25.25	24.30	+0.30	+1.22%	2.95M	08/08
Modernform	2.180	2.200	2.120	+0.040	+1.87%	26.8K	08/08
Muang Thai Insurance	15.80	16.00	15.70	+0.10	+0.64%	197.2K	08/08
Muramoto Electron	202.00	203.00	200.00	+2.00	+1.00%	6.1K	08/08
NC Housing	0.53	0.55	0.53	+0.01	+1.92%	204.9K	08/08
Namyong Terminal	2.94	2.98	2.88	+0.04	+1.38%	1.86M	08/08
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	14.92M	08/08
Rabbit Holdings PCL	0.360	0.380	0.360	-0.020	-5.26%	8.6M	08/08
Nava Nakorn	1.440	1.480	1.440	-0.040	-2.70%	64.1K	08/08
Navakij Insurance	19.90	19.90	19.90	0.00	0.00%	500	06/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.23	0.22	-0.01	-4.35%	26.2K	08/08
Madame Bioscience PCL	0.20	0.21	0.19	0.00	0.00%	7.08M	08/08
Noble Development	1.80	1.86	1.79	-0.01	-0.55%	2.96M	08/08
Nonthavej Hospital	25.50	26.00	25.00	-0.50	-1.92%	26.3K	08/08
Stella X PCL	0.18	0.18	0.17	0.00	0.00%	1.09M	08/08
OCC	9.70	9.80	9.70	-2.10	-17.80%	1K	08/08
Ocean Glass	10.90	11.00	10.90	-0.10	-0.91%	200	08/08
PCS Machine	3.10	3.14	3.08	-0.02	-0.64%	675.5K	08/08
Pacific Pipe	1.750	1.790	1.750	+0.010	+0.57%	22.8K	08/08
Bound Beyond PCL	6.95	6.95	6.75	0.00	0.00%	5.2K	08/08
Pan Asia Footwear	0.88	0.89	0.83	+0.05	+6.02%	672.6K	08/08
Pato Chemical	7.80	7.80	7.75	+0.05	+0.65%	4.5K	08/08
Peoples Garment	7.60	7.60	7.45	+0.10	+1.33%	1.2K	07/08
Permsin Steel	0.33	0.35	0.32	-0.01	-2.94%	748.8K	08/08
Phatra Leasing	1.280	1.280	1.260	+0.010	+0.79%	14.7K	08/08
Polyplex	10.30	10.50	10.20	-0.30	-2.83%	206.3K	08/08
POSCO Thainox	0.41	0.42	0.41	-0.01	-2.38%	213.8K	08/08
Power Line Eng	0.22	0.23	0.22	0.00	0.00%	1.88M	08/08
Prakit	11.50	11.50	11.50	+0.30	+2.68%	100	08/08
Pranda Jewelry	1.400	1.500	1.340	+0.060	+4.48%	152.7K	08/08
Pre-Built	3.52	3.60	3.52	-0.06	-1.68%	9.7K	08/08
Precious Shipping	6.75	6.80	6.50	+0.20	+3.05%	6.45M	08/08
Preecha	0.870	0.870	0.870	0.000	0.00%	8K	08/08
Premier Marketing	11.90	11.90	11.60	+0.60	+5.31%	2.04M	08/08
Premier Products	1.100	1.150	1.030	-0.060	-5.17%	37.9K	08/08
Premier Tech	12.10	12.30	11.90	0.00	0.00%	916.8K	08/08
President Bakery	51.25	52.00	50.75	+0.50	+0.99%	600	08/08
Principal Capital	2.12	2.14	2.08	+0.04	+1.92%	487.6K	08/08
Prinsiri	1.510	1.510	1.510	+0.040	+2.72%	100	08/08
Property Perfect	0.09	0.10	0.08	0.00	0.00%	130.4M	08/08
PTG Energy	6.75	6.80	6.65	-0.05	-0.74%	2.74M	08/08
PTT PCL	32.00	32.50	31.75	-0.25	-0.78%	64.17M	08/08
PTT Exploration	119.00	119.50	118.00	-3.50	-2.86%	8.74M	08/08
PTT Global Chemical	24.10	24.40	23.80	-0.10	-0.41%	16.85M	08/08
Quality Houses	1.450	1.460	1.420	-0.010	-0.68%	12.91M	08/08
Raimon Land	0.14	0.14	0.13	0.00	0.00%	159.4K	08/08
Ramkhamhaeng Hospital	17.80	18.00	17.70	0.00	0.00%	48K	08/08
Singha Estate	0.560	0.570	0.550	+0.010	+1.82%	2.76M	08/08
Ratchaburi Electricity	26.75	27.00	26.50	+0.25	+0.94%	3.06M	08/08
Ratchthani Leasing	1.66	1.73	1.66	-0.06	-3.49%	16.52M	08/08
Regional Container	31.25	31.75	29.25	+2.00	+6.84%	9.15M	08/08
Rockworth	11.00	11.00	10.00	+0.60	+5.77%	9.6K	08/08
Rojana Industrial	4.86	4.88	4.82	-0.02	-0.41%	1.66M	08/08
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.31	0.31	0.30	0.00	0.00%	508.6K	08/08
RS	0.31	0.35	0.29	+0.01	+3.33%	142.58M	08/08
S & J Intl	30.00	30.50	30.00	-1.00	-3.23%	1.1K	08/08
S&P Syndicate	10.00	10.10	9.90	0.00	0.00%	23K	08/08
S Khonkaen Foods	4.06	4.08	4.02	-0.02	-0.49%	105.8K	08/08
S Pack Print	1.470	1.480	1.390	-0.010	-0.68%	29.5K	08/08
Sabina	16.30	16.50	16.00	+0.30	+1.88%	622.8K	08/08
Saha Pathana Inter	43.00	43.50	43.00	-0.75	-1.71%	1.1K	08/08
Saha Pathanapibul	58.25	58.75	58.25	-0.25	-0.43%	18.7K	08/08
Saha Union	29.00	29.25	28.75	-0.25	-0.85%	273.5K	08/08
Ratch Pathana Energy PCL	2.66	2.68	2.64	+0.02	+0.76%	22.3K	08/08
Sahamit Machinery	3.62	3.62	3.58	+0.02	+0.56%	14.8K	08/08
Sahamitr Pressure	9.20	9.25	8.80	+0.65	+7.60%	727.9K	08/08
Samart Corp	6.50	6.50	6.40	+0.05	+0.78%	488K	08/08
Samart Telcoms	5.15	5.25	5.05	0.00	0.00%	22.7K	08/08
Samchai Steel	0.17	0.17	0.16	0.00	0.00%	2.05M	08/08
Sammakorn	0.650	0.680	0.650	0.000	0.00%	76.1K	08/08
Sansiri	1.510	1.520	1.490	0.000	0.00%	15.38M	08/08
Sawang Export	8.25	8.90	8.25	+0.05	+0.61%	500	08/08
SC Asset Corp	1.830	1.840	1.790	+0.010	+0.55%	4.87M	08/08
Seafco	2.02	2.14	2.00	-0.02	-0.98%	2.32M	08/08
Seafresh Industry	0.990	1.010	0.990	-0.010	-1.00%	181.5K	08/08
Xspring Capital	0.57	0.58	0.56	+0.01	+1.79%	47.44M	08/08
Sena Development	1.780	1.800	1.770	-0.030	-1.66%	118.2K	08/08
Shangri La Hotel	45.00	47.00	45.00	-1.50	-3.23%	12.1K	07/08
Siam Cement	203.00	204.00	201.00	0.00	0.00%	1.55M	08/08
Siam City Cement	151.50	152.00	151.00	+1.00	+0.66%	29.3K	08/08
Siam Global	6.60	6.75	6.45	-0.05	-0.75%	13.15M	08/08
Siam Pan	12.20	12.40	12.20	-0.10	-0.81%	2.5K	07/08
Siam Steel Service	2.320	2.340	2.300	+0.020	+0.87%	4.2K	08/08
Siam Steel Intl	0.740	0.740	0.690	+0.020	+2.78%	10.1K	08/08
Siamgas Petrochemicals	6.70	6.70	6.55	+0.10	+1.52%	138.3K	08/08
Sikarin	7.15	7.20	7.05	-0.05	-0.69%	548.7K	08/08
Singer	5.70	5.90	5.60	-0.10	-1.72%	9.36M	08/08
Nex Point	0.86	0.90	0.86	-0.03	-3.37%	15.91M	08/08
SIS Distribution	22.80	23.10	22.60	0.00	0.00%	137.1K	08/08
SNC Former	5.95	6.05	5.95	-0.05	-0.83%	117.5K	08/08
Solartron	0.300	0.320	0.290	-0.010	-3.23%	2.79M	08/08
Somboon Advance Tech	12.70	12.90	12.50	0.00	0.00%	702.1K	08/08
Southern Concrete Pile	6.90	6.95	6.90	-0.05	-0.72%	69K	08/08
SPCG	8.30	8.35	8.20	+0.10	+1.22%	192.5K	08/08
Allianz Ayudhya Capital PCL	32.50	32.50	32.25	+0.25	+0.78%	25K	08/08
Sri Trang Agro	13.80	14.10	13.80	-0.20	-1.43%	2.91M	08/08
Sriracha Construction	8.30	8.30	8.20	0.00	0.00%	139.8K	08/08
Srisawad Power 1979	22.00	22.70	21.90	-0.70	-3.08%	18.34M	08/08
Srithai Superware	1.10	1.10	1.09	0.00	0.00%	24.7K	08/08
Srivichaivejvivat	7.35	7.35	7.25	0.00	0.00%	201.8K	08/08
Stars Microelectronics	1.480	1.530	1.470	-0.040	-2.63%	3.81M	08/08
STP&I	3.88	4.02	3.88	-0.06	-1.52%	4.7M	08/08
Sub Sri Thai	1.82	1.82	1.82	+0.02	+1.11%	100	08/08
Supalai PCL	15.50	15.80	15.30	-0.40	-2.52%	9.81M	08/08
Superblock	0.15	0.16	0.15	-0.01	-6.25%	12.82M	08/08
Surapon Foods	5.45	5.50	5.35	-0.05	-0.91%	12.9K	08/08
Susco	2.580	2.600	2.560	0.000	0.00%	922.9K	08/08
SVI	5.90	5.95	5.75	0.00	0.00%	720.9K	08/08
SVOA	1.240	1.250	1.230	-0.010	-0.80%	652.1K	08/08
Symphony Communication	4.200	4.200	4.160	+0.020	+0.48%	65.8K	08/08
Synnex Thailand	12.50	12.60	12.20	-0.10	-0.79%	3.18M	08/08
Syntec Construct	1.870	1.880	1.850	0.000	0.00%	313.4K	08/08
TKS Tech	6.20	6.30	5.80	+0.40	+6.90%	1M	08/08
TKrungthai Industries	1.13	1.13	1.11	0.00	0.00%	5.6K	08/08
Tata Steel Thailand	0.80	0.80	0.79	+0.01	+1.27%	1.52M	08/08
TCJ Asia	2.86	2.86	2.84	0.00	0.00%	200	08/08
Team Precision	2.78	2.82	2.72	0.00	0.00%	35.8K	08/08
Tpcs PCL	12.20	13.90	12.20	0.00	0.00%	1.2K	07/08
Thai Capital	0.30	0.32	0.30	-0.01	-3.23%	644.8K	08/08
Birla Carbon	48.50	48.50	47.50	+1.00	+2.11%	10.7K	08/08
Thai Coating	25.25	25.25	25.25	+0.45	+1.81%	200	07/08
JCK International	0.14	0.14	0.13	0.00	0.00%	304.7K	08/08
Thai Film	0.05	0.05	0.05	0.00	0.00%	7.2K	08/08
Thai Metal Drum	24.90	24.90	24.90	0.00	0.00%	200	08/08
TMT Steel PCL	3.38	3.42	3.32	+0.06	+1.81%	47.3K	08/08
Thai Nam Plastic	0.84	0.84	0.81	+0.01	+1.20%	114.9K	08/08
Thai Oil	34.00	34.25	33.50	+0.50	+1.49%	12.23M	08/08
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	8.00	8.25	7.95	+0.05	+0.63%	35.5K	08/08
Thai Packaging Printing	11.20	11.20	11.20	0.00	0.00%	100	06/08
Thai Poly Acrylic	2.72	2.92	2.70	+0.18	+7.09%	5.7K	08/08
Thai Polycons	0.380	0.400	0.380	0.000	0.00%	143.7K	08/08
Thai Rayon	28.75	28.75	28.75	-0.25	-0.86%	1K	07/08
Thai Reinsurance	0.40	0.40	0.38	+0.01	+2.56%	404.7K	08/08
Thai Rubber Latex	0.63	0.66	0.63	-0.01	-1.56%	98.6K	08/08
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	154.4K	08/08
Thai Stanley Electric	183.50	184.50	183.50	-0.50	-0.27%	12.1K	08/08
Thai Steel Cable	13.80	14.10	13.80	-0.30	-2.13%	3.4K	08/08
Thai Textile	32.00	32.00	25.25	+7.10	+28.51%	2.2K	08/08
Thai Vegetable Oil	23.60	23.60	23.40	+0.30	+1.29%	505.5K	08/08
Thai Wacoal	19.20	19.40	19.20	-0.30	-1.54%	500	07/08
Thai Wire Products	1.210	1.230	1.180	0.000	0.00%	8.4K	08/08
Steel	0.820	0.850	0.820	-0.020	-2.38%	7.4K	08/08
Thai German Products	0.05	0.06	0.05	-0.01	-16.67%	8.46M	08/08
Thaicom PCL	10.00	10.30	9.85	-0.20	-1.96%	6.75M	08/08
TCM Cor	0.450	0.480	0.450	-0.010	-2.17%	777.1K	08/08
Nova Empire PCL	10.30	10.30	10.30	+0.10	+0.98%	200	05/08
PP Prime	0.43	0.48	0.39	+0.03	+7.50%	7M	08/08
Thaire Life Assurance	1.20	1.20	1.19	+0.01	+0.84%	20.5K	08/08
Thai Rung Union	3.16	3.16	3.16	0.00	0.00%	21.4K	08/08
Thaitheparos	38.00	38.00	37.75	0.00	0.00%	68.8K	08/08
Thanachart Capital	49.25	49.50	48.50	+0.25	+0.51%	2.24M	08/08
Thantawan	24.90	25.00	24.90	-0.10	-0.40%	5.2K	08/08
Thitikorn	4.22	4.24	4.16	+0.08	+1.93%	175.8K	08/08
Thonburi Medical Centre	88.25	88.25	88.25	0.00	0.00%	1.5K	06/08
Thoresen Thai Agencies	4.54	4.56	4.46	+0.08	+1.79%	4.49M	08/08
Frasers Property Thailand	6.10	6.25	6.05	+0.05	+0.83%	216.6K	08/08
TIPCO Asphalt	14.90	15.10	14.80	-0.10	-0.67%	1.7M	08/08
Tipco Foods	8.85	8.95	8.80	0.00	0.00%	12K	08/08
TISCO Financial	101.00	101.00	99.50	+1.25	+1.25%	6.8M	08/08
TMBThanachart Bank	1.930	1.940	1.910	+0.010	+0.52%	391.74M	08/08
Tong Hua	0.60	0.61	0.59	+0.01	+1.69%	968.2K	08/08
TTCL	0.86	0.88	0.84	0.00	0.00%	239.1K	08/08
TPI Polene	0.910	0.950	0.900	-0.020	-2.15%	12.82M	08/08
TRC Construction	0.49	0.50	0.47	-0.01	-2.00%	540.9K	08/08
Trinity Watthana	2.70	2.72	2.70	-0.02	-0.74%	295.2K	08/08
Tropical Canning	5.65	5.65	5.50	+0.05	+0.89%	198.3K	08/08
True Corp	10.80	11.10	10.70	-0.20	-1.82%	114.24M	08/08
TTW PCL	9.10	9.15	9.05	0.00	0.00%	2.61M	08/08
TWZ	0.03	0.04	0.03	0.00	0.00%	3.02M	08/08
Tycoons World	1.720	1.780	1.690	+0.040	+2.38%	10.8K	08/08
Union Mosaic	0.70	0.71	0.70	0.00	0.00%	169K	08/08
Union Plastic	23.00	23.00	22.90	0.00	0.00%	500	07/08
Unique Eng	3.50	3.52	3.34	0.00	0.00%	7.2M	08/08
United Palm Oil	6.90	6.90	6.60	+0.30	+4.55%	12.3K	08/08
United Paper	7.70	7.75	7.65	0.00	0.00%	370.2K	08/08
Univanich Palm Oil	10.10	10.30	9.90	+0.20	+2.02%	1.19M	08/08
Univentures	1.15	1.18	1.14	-0.03	-2.54%	2.07M	08/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.02	2.00	-0.02	-0.99%	83.6K	08/08
Varopakorn	5.30	5.55	5.15	+0.05	+0.95%	260.9K	08/08
VGI Global Media	2.06	2.10	2.04	-0.06	-2.83%	56.8M	08/08
Vibhavadi Medical Center	1.500	1.510	1.500	0.000	0.00%	853.1K	08/08
Wattana Karnpaet	113.50	113.50	113.50	-28.00	-19.79%	100	05/08
Wave Entertainment	0.030	0.040	0.030	-0.010	-25.00%	530.8K	08/08
WHA Corp	3.54	3.60	3.52	-0.08	-2.21%	87.58M	08/08
Wiik & Hoeglund	0.960	0.970	0.940	+0.010	+1.05%	576.1K	08/08
Workpoint	4.40	4.50	4.36	-0.12	-2.65%	425.5K	08/08
Wyncoast Industrial	0.41	0.43	0.40	0.00	0.00%	344.4K	08/08
2S Metal	2.560	2.560	2.540	+0.020	+0.79%	8.4K	08/08
Asset Five	1.880	1.890	1.870	-0.020	-1.05%	143K	08/08
Asia Green Energy	1.04	1.06	1.03	-0.02	-1.89%	497.7K	08/08
AI Energy	1.18	1.23	1.17	-0.04	-3.28%	4.08M	08/08
Asian Phytoceuticals	3.24	3.26	3.24	0.00	0.00%	12.5K	08/08
Chu Kai	0.360	0.370	0.350	0.000	0.00%	467.5K	08/08
Country Group Develop	0.12	0.13	0.12	-0.01	-7.69%	2.78M	08/08
Bangkok Dec-Con	1.150	1.160	1.150	0.000	0.00%	52.2K	08/08
Energy Absolute	2.94	3.04	2.94	-0.06	-2.00%	88.12M	08/08
Proud Real Estate	1.220	1.230	1.190	+0.020	+1.67%	24.4K	08/08
Thanulux	27.75	27.75	26.00	-0.25	-0.89%	500	06/08
Halcyon Tech	2.86	2.88	2.84	0.00	0.00%	292.1K	08/08
Kiattana Transport	0.31	0.32	0.30	+0.01	+3.33%	1.96M	08/08
Interlink Communication	5.10	5.10	5.05	0.00	0.00%	142.7K	08/08
Lighting and Equipment	1.170	1.170	1.170	+0.010	+0.86%	300	08/08
Mono Tech	1.910	1.960	1.890	-0.010	-0.52%	128.82M	08/08
Panjawattana Plastic	2.140	2.140	2.100	0.000	0.00%	218.8K	08/08
Pylon	2.06	2.08	2.06	-0.02	-0.96%	141K	08/08
QTC Energy	3.68	3.74	3.68	-0.02	-0.54%	200	08/08
Sea Oil	2.680	2.720	2.660	+0.020	+0.75%	315.4K	08/08
Thai Plaspac	8.20	8.20	8.10	0.00	0.00%	4.3K	08/08
UAC Global	2.880	2.900	2.800	0.000	0.00%	200.3K	08/08
RSXYZ PCL	1.260	1.420	1.230	-0.040	-3.08%	11.22M	08/08
Thai Agro Energy	0.61	0.61	0.59	+0.01	+1.67%	36.6K	08/08
Newcity Bangkok	2.58	2.74	2.12	+0.46	+21.70%	8.59M	08/08
Asia Fiber	4.18	4.30	3.92	+0.34	+8.85%	24.8K	08/08
Capital Engineering	1.28	1.29	1.28	0.00	0.00%	11.1K	07/08
Krungdhep Sophon	285.00	285.00	285.00	0.00	0.00%	900	06/08
MCS Steel	8.65	8.70	8.60	0.00	0.00%	373.4K	08/08
PRG Cor	7.75	7.75	7.75	0.00	0.00%	2.9K	08/08
TSR Living Solution PCL	0.180	0.180	0.170	0.000	0.00%	21.3K	08/08
Union Pioneer	26.75	26.75	26.50	-1.00	-3.60%	300	08/08
DTC Industries	25.00	25.00	25.00	0.00	0.00%	200	04/08
TSTE PCL	11.50	12.40	11.50	0.00	0.00%	1.6K	07/08
Richy Place 2002	0.33	0.33	0.33	-0.01	-2.94%	34.3K	08/08
Boutique Newcity	12.70	12.70	11.90	+0.70	+5.83%	4K	08/08
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	866.8K	08/08
SAPPE	38.00	39.00	37.75	-1.25	-3.18%	1.74M	08/08
Siam Wellness	3.66	3.72	3.62	-0.06	-1.61%	1.58M	08/08
Bangkok Airways	14.90	15.30	14.60	0.00	0.00%	11.53M	08/08
Buriram Sugar	4.30	4.40	4.24	0.00	0.00%	165.1K	08/08
Carabao	56.25	57.00	55.50	-1.00	-1.75%	3.13M	08/08
Vichitbhan Palmoil	0.50	0.51	0.49	+0.01	+2.04%	793.3K	08/08
Eastern Polymer	3.00	3.06	2.96	-0.04	-1.32%	1.89M	08/08
Plan B Media	5.10	5.25	5.05	-0.10	-1.92%	12.11M	08/08
S 11	3.28	3.30	3.18	+0.06	+1.86%	85.6K	08/08
Platinum Group	1.25	1.30	1.24	0.00	0.00%	1.34M	08/08
SKY ICT	14.70	15.30	14.50	0.00	0.00%	3.84M	08/08
Country Group Hold	0.54	0.55	0.54	-0.01	-1.82%	1.05M	08/08
Thai Solar Energy	0.450	0.460	0.440	0.000	0.00%	1.13M	08/08
PM Thoresen Asia	10.10	10.20	9.75	+0.40	+4.12%	29.1K	08/08
Salee Printing	0.40	0.42	0.40	-0.02	-4.76%	33.4K	08/08
WICE Logistics	3.300	3.360	3.260	-0.020	-0.60%	558.3K	08/08
Advanced Connection	0.31	0.32	0.30	0.00	0.00%	701K	08/08
ALT Telecom	0.910	0.940	0.890	0.000	0.00%	1.56M	08/08
Amata VN	2.38	2.42	2.38	-0.02	-0.83%	52.6K	08/08
Asefa	3.52	3.52	3.46	0.00	0.00%	122.3K	08/08
Bangkok Expressway Metro	5.50	5.55	5.40	-0.05	-0.90%	36.57M	08/08
BIG Camera	0.32	0.34	0.32	-0.01	-3.03%	1.15M	08/08
Bangkok Ranch	1.600	1.610	1.590	0.000	0.00%	100.7K	08/08
Com7	23.40	23.60	23.20	0.00	0.00%	4.78M	08/08
Nirvana Daii	0.940	0.940	0.930	+0.010	+1.08%	16.7K	08/08
Ekachai Medical	5.75	5.85	5.75	-0.10	-1.71%	758.3K	08/08
Prime Road Power PCL	0.07	0.07	0.06	0.00	0.00%	8.06M	08/08
Global Power Synergy	36.25	36.50	35.50	0.00	0.00%	8.09M	08/08
Green Resources	0.78	0.78	0.75	+0.02	+2.63%	50.2K	08/08
JAS Asset	0.82	0.85	0.82	-0.01	-1.20%	1.03M	08/08
JWD InfoLogistics	9.00	9.10	8.95	+0.05	+0.56%	1.04M	08/08
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	4.28	4.44	4.14	+0.14	+3.38%	823.2K	08/08
OHTL	270.00	270.00	270.00	+4.00	+1.50%	100	05/08
Origin Property	2.12	2.16	2.08	-0.02	-0.93%	5.4M	08/08
Patkol	0.640	0.660	0.630	-0.010	-1.54%	806.5K	08/08
SCI Electric	1.380	1.380	1.330	0.000	0.00%	63.6K	08/08
Scan Inter	0.480	0.490	0.460	+0.020	+4.35%	302.7K	08/08
Star Petroleum Refining	5.60	5.65	5.50	0.00	0.00%	11.93M	08/08
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	5.25	5.25	5.10	+0.05	+0.96%	8.57M	08/08
Taokaenoi Food	6.05	6.25	6.00	+0.05	+0.83%	3.73M	08/08
TPBI	3.06	3.06	3.02	0.00	0.00%	190.7K	08/08
Triton	0.03	0.04	0.03	0.00	0.00%	513.1K	08/08
Thai Union	12.50	12.70	12.40	-0.20	-1.57%	9.61M	08/08
Thai Wah	2.22	2.28	2.20	-0.06	-2.63%	1.13M	08/08
Business Alignment	3.50	3.52	3.50	0.00	0.00%	49.4K	08/08
Rajthanee Hospital	14.20	14.20	14.10	0.00	0.00%	66.3K	08/08
Interlink Telecom	1.500	1.510	1.470	0.000	0.00%	1.51M	08/08
BCPG	8.20	8.20	7.65	+0.65	+8.61%	32.71M	08/08
Selic Corp	2.540	2.540	2.500	0.000	0.00%	28.1K	08/08
Sahakol Equipment	0.710	0.730	0.690	0.000	0.00%	49.7K	08/08
Banpu Power	8.20	8.40	8.05	0.00	0.00%	5.54M	08/08
Alla	1.210	1.220	1.150	-0.010	-0.82%	1.73M	08/08
FN Factory Outlet	0.540	0.580	0.540	0.000	0.00%	1.26M	08/08
Thai Nippon Rubber	7.00	7.05	6.90	0.00	0.00%	279.4K	08/08
Pruksa	4.46	4.58	4.44	-0.10	-2.19%	483.9K	08/08
SiamEast Solutions	0.430	0.450	0.430	-0.020	-4.44%	312.1K	08/08
Ratchaphruek Hospital	5.05	5.10	4.98	+0.07	+1.41%	646.3K	08/08
Synergetic Auto Performance	1.300	1.330	1.300	0.000	0.00%	30.2K	08/08
TPI Polene Power	2.44	2.44	2.40	+0.04	+1.67%	1.91M	08/08
Wha Utilities	3.46	3.50	3.42	-0.02	-0.57%	2.17M	08/08
Global Green Chemicals	3.90	3.92	3.88	-0.04	-1.02%	133.7K	08/08
BGrimm Power	11.90	12.30	11.70	-0.50	-4.03%	32.73M	08/08
Firetrade Engineering	1.750	1.790	1.700	+0.030	+1.74%	324.7K	08/08
Ingress Industrial Thailand	0.24	0.24	0.23	0.00	0.00%	108.1K	08/08
Triple i Logistics	5.05	5.15	4.86	+0.15	+3.06%	1.48M	08/08
Prima Marine	6.40	6.45	6.35	0.00	0.00%	3.7M	08/08
ICN	1.980	2.000	1.970	-0.010	-0.50%	364.7K	08/08
S Kijchai Enterprise	5.800	5.800	5.550	+0.050	+0.87%	25K	08/08
Sermsang Power	4.10	4.10	4.08	+0.02	+0.49%	267.2K	08/08
Wattanapat Hospital	8.550	8.650	8.450	+0.100	+1.18%	598K	08/08
TOA Paint	14.60	14.90	14.40	-0.20	-1.35%	1.5M	08/08
Samart Digital	0.04	0.04	0.03	0.00	0.00%	3.16M	08/08
Thai President Foods	198.00	198.00	198.00	+0.50	+0.25%	100	08/08
Rich Sport	1.29	1.31	1.29	-0.01	-0.77%	45.6K	08/08
Sahathai Terminal	0.740	0.760	0.720	+0.010	+1.37%	261.8K	08/08
Sakol Energy	0.22	0.23	0.22	-0.01	-4.35%	61.3K	08/08
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.740	1.740	1.710	+0.030	+1.75%	93.6K	08/08
Humanica	6.95	7.00	6.90	0.00	0.00%	139.6K	08/08
Thonburi Healthcare	9.35	9.70	9.30	-0.25	-2.60%	1.11M	08/08
CPT Drives	0.96	0.97	0.94	+0.02	+2.13%	151.4K	08/08
Do Day Dream	6.70	6.95	6.70	0.00	0.00%	59.4K	08/08
Sunsweet	3.060	3.100	2.980	0.000	0.00%	319.7K	08/08
Chememan	2.300	2.400	2.260	+0.100	+4.55%	2M	08/08
Chayo Group	1.57	1.61	1.56	-0.03	-1.88%	4.61M	08/08
Muangthai Capital	37.25	38.25	37.25	-1.50	-3.87%	13.31M	08/08
WP Energy	3.90	3.90	3.82	+0.02	+0.52%	33K	08/08
TEAM Consulting	2.900	3.000	2.880	+0.020	+0.69%	7.38M	08/08
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.10	5.15	5.00	+0.10	+2.00%	120.9K	08/08
Praram 9 Hospital	24.80	25.00	24.70	0.00	0.00%	1.92M	08/08
North East Rubbers	4.580	4.600	4.500	+0.040	+0.88%	4.47M	08/08
Chaopraya Mahanakorn	0.59	0.61	0.58	0.00	0.00%	55.7K	08/08
SISB	15.40	15.90	15.30	-0.80	-4.94%	10.64M	08/08
TQM Corp	15.10	15.40	14.90	-0.10	-0.66%	324.5K	08/08
Stonehenge Inter	2.04	2.06	2.02	-0.02	-0.97%	32.8K	08/08
Osotspa	18.40	18.50	18.20	-0.10	-0.54%	6.74M	08/08
Zen Corp	6.30	6.80	6.15	-0.20	-3.08%	176.1K	08/08
Veranda Resort	4.72	4.72	4.70	+0.20	+4.42%	305.4K	08/08
Dohome	3.96	4.08	3.92	-0.04	-1.00%	33.02M	08/08
Index Living Mall	13.70	14.00	13.60	-0.20	-1.44%	102K	08/08
Thai Group Holdings	11.00	11.00	11.00	-0.30	-2.65%	200	05/08
Toray Textiles	50.00	50.75	50.00	-0.75	-1.48%	1K	08/08
Autocorp Holding	0.68	0.68	0.67	0.00	0.00%	2.5K	08/08
Copperwired	2.240	2.320	2.220	-0.040	-1.75%	265.1K	08/08
R And B Food Supply	3.68	3.76	3.58	-0.02	-0.54%	4.38M	08/08
S Hotels And Resorts	1.560	1.570	1.540	+0.010	+0.65%	1.1M	08/08
Absolute Clean Energy	1.30	1.31	1.29	0.00	0.00%	2.85M	08/08
Bangkok Commercial	8.40	8.40	8.20	+0.10	+1.20%	10.23M	08/08
Starflex	2.96	3.00	2.90	0.00	0.00%	1.4M	08/08
Asset World	2.26	2.34	2.22	-0.08	-3.42%	80.3M	08/08
Central Retail	21.50	22.10	21.30	-0.60	-2.71%	14.55M	08/08
Infraset PCL	1.76	1.79	1.75	-0.02	-1.12%	1.29M	08/08
Inter Pharma PCL	3.50	3.50	3.36	0.00	0.00%	259K	08/08
Villa Kunalai Co	0.97	0.97	0.96	0.00	0.00%	10.7K	08/08
Sri Trang Gloves	7.05	7.05	6.90	0.00	0.00%	2.36M	08/08
Successmore Being	0.40	0.41	0.40	-0.01	-2.44%	3.75M	08/08
Nr Instant	0.67	0.67	0.65	+0.01	+1.52%	1.08M	08/08
Siamrajathanee	4.72	4.80	4.54	+0.20	+4.42%	241K	08/08
SCG Packaging	18.10	18.30	17.90	-0.30	-1.63%	5.21M	08/08
Well Graded	0.78	0.80	0.78	-0.01	-1.27%	56.2K	08/08
Next Capital	3.08	3.18	3.02	-0.04	-1.28%	17.93M	08/08
WSOL PCL	0.29	0.30	0.28	0.00	0.00%	2.38M	08/08
Right Tunnelling	0.27	0.28	0.27	0.00	0.00%	474.2K	08/08
J R W Utility	1.69	1.70	1.69	-0.01	-0.59%	54.5K	08/08
Saksiam Leasing	3.70	3.80	3.68	-0.06	-1.60%	1.57M	08/08
KEX Express	1.49	1.49	1.48	+0.01	+0.68%	1.1M	08/08
Siamese Asset	7.25	7.25	7.20	0.00	0.00%	6.9K	08/08
PTT Oil and Retail Business PCL	12.90	12.90	12.30	0.00	0.00%	32.97M	08/08
Rojukiss International PCL	2.92	2.94	2.90	-0.02	-0.68%	1.72M	08/08
Assetwise PCL	6.55	6.55	6.45	0.00	0.00%	34.3K	08/08
Earth Tech Environment PCL	0.74	0.75	0.73	-0.01	-1.33%	5.01M	08/08
Ditto	12.20	12.50	12.00	+0.40	+3.39%	6.48M	08/08
Don Muang Tollway PCL	10.20	10.30	10.20	0.00	0.00%	128K	08/08
NSL Foods PCL	33.75	34.25	33.50	0.00	0.00%	422.5K	08/08
Mena Transport PCL	0.91	0.94	0.91	-0.02	-2.15%	760.6K	08/08
Srinanaporn Marketing PCL	10.20	10.40	10.20	-0.20	-1.92%	512.4K	08/08
Siam Technic Concrete PCL	1.01	1.02	1.00	0.00	0.00%	27.9K	08/08
AMR Asia PCL	0.56	0.56	0.54	+0.02	+3.70%	754.8K	08/08
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	22.90	22.90	22.10	+0.30	+1.33%	1.65M	08/08
Dhipaya Holdings PCL	20.30	20.40	19.90	+0.10	+0.50%	191.5K	08/08
Ubon Bio Ethanol	0.56	0.56	0.54	+0.01	+1.82%	2.17M	08/08
Sun Vending Technology PCL	1.33	1.34	1.31	0.00	0.00%	559.3K	08/08
Heng Leasing and Capital PCL	1.00	1.01	0.99	0.00	0.00%	1.72M	08/08
Thai Union Feedmill PCL	6.15	6.20	6.00	+0.15	+2.50%	2.5M	08/08
One Enterprise PCL	2.38	2.44	2.38	-0.02	-0.83%	777.5K	08/08
Pinthong Industrial Park PCL	4.58	4.62	4.56	-0.02	-0.43%	435.7K	08/08
Britania PCL	1.61	1.61	1.56	+0.03	+1.90%	227.3K	08/08
Nova Organic PCL	0.98	1.02	0.98	0.00	0.00%	421.2K	08/08
Micro Leasing PCL	0.96	0.96	0.94	0.00	0.00%	181.2K	08/08
Turnkey Communication Services PCL	9.60	9.60	9.45	-0.10	-1.03%	5.5K	08/08
Civil Engineering PCL	1.02	1.05	1.02	-0.03	-2.86%	592.6K	08/08
Peace Living PCL	2.12	2.12	2.10	+0.08	+3.92%	5.4K	08/08
BBGI PCL	3.14	3.14	3.02	+0.10	+3.29%	1.19M	08/08
JD Food PCL	1.68	1.70	1.64	+0.02	+1.20%	69.2K	08/08
Function International PCL	1.88	1.92	1.88	+0.01	+0.53%	48.7K	08/08
Royal Plus PCL	3.10	3.12	3.00	+0.10	+3.33%	32.7K	08/08
SCB X PCL	130.00	130.50	128.00	+1.50	+1.17%	14.21M	08/08
Teka Construction	1.77	1.80	1.77	-0.02	-1.12%	73.7K	08/08
World Flex PCL	0.88	0.94	0.85	+0.01	+1.15%	1.25M	08/08
Thai Life Insurance PCL	10.70	10.80	10.50	+0.10	+0.94%	9.65M	08/08
Thachang Green Energy PCL	1.48	1.51	1.48	-0.01	-0.67%	26.9K	08/08
Chin Huay PCL	1.95	1.95	1.94	+0.01	+0.52%	19.8K	08/08
Betagro PCL	18.90	19.00	18.60	0.00	0.00%	5.82M	08/08
Polynet PCL	6.80	6.80	6.75	0.00	0.00%	4.1K	08/08
Aurora Design PCL	15.50	15.50	14.90	+0.40	+2.65%	2.78M	08/08
SAMART Aviation Solutions PCL	12.70	13.20	12.30	+0.40	+3.25%	2.54M	08/08
Asian Alliance International PCL	4.64	4.74	4.54	-0.08	-1.69%	8.37M	08/08
Precise Public	2.56	2.56	2.52	+0.02	+0.79%	109K	08/08
Thai Eastern Holdings PCL	3.20	3.20	3.16	0.00	0.00%	1.22M	08/08
ITail PCL	14.70	14.90	14.60	0.00	0.00%	7.2M	08/08
Star Money PCL	0.83	0.86	0.83	-0.02	-2.35%	65.3K	08/08
Moshi Moshi Retail	40.00	40.50	39.50	+0.50	+1.27%	253K	08/08
DTC Enterprise PCL	0.88	0.89	0.87	-0.01	-1.12%	130.1K	08/08
SG Capital PCL	0.99	1.02	0.98	-0.01	-1.00%	11.7M	08/08
Master Style PCL	14.40	14.80	14.40	-0.40	-2.70%	2.52M	08/08
Premier Quality Starch PCL	2.14	2.16	2.12	+0.02	+0.94%	147.2K	08/08
Chase Asia PCL	0.70	0.71	0.68	0.00	0.00%	2.14M	08/08
PRTR PCL	3.62	3.68	3.62	-0.02	-0.55%	53.6K	08/08
Millennium Corporation Asia	2.72	2.82	2.72	-0.10	-3.55%	233.9K	08/08
G Able PCL	3.00	3.02	2.96	0.00	0.00%	226.1K	08/08
AKS Corporation PCL	0.04	0.04	0.03	0.00	0.00%	7.16M	08/08
Bangkok Lab Cosmatic PCL	5.05	5.20	5.00	-0.10	-1.94%	625.7K	08/08
Thaivivat Holdings PCL	8.10	8.15	7.90	+0.10	+1.25%	316K	08/08
KCG Corporation PCL	9.00	9.15	8.95	-0.10	-1.10%	473.5K	08/08
Patrangsit Healthcare PCL	14.10	14.20	14.10	-0.10	-0.70%	22.4K	08/08
Finansia X PCL	1.24	1.25	1.23	+0.04	+3.33%	413.3K	08/08
PSP Specialties PCL	4.82	4.90	4.82	-0.02	-0.41%	116.1K	08/08
Thai Coconut PCL	8.25	8.35	8.15	+0.15	+1.85%	4.31M	08/08
Sino Logistics	1.02	1.03	1.02	-0.01	-0.97%	29.2K	08/08
Tanachira Retail	4.30	4.30	4.22	-0.02	-0.46%	73.7K	08/08
Window Asia PCL	0.73	0.76	0.73	-0.01	-1.35%	313.5K	08/08
Namwiwat Medical	4.34	4.34	4.24	0.00	0.00%	10.4K	08/08
Ornsirin Holding Public	0.71	0.71	0.68	+0.01	+1.43%	4.36M	08/08
Euroasia Total Logistics PCL	0.72	0.74	0.71	0.00	0.00%	551.3K	08/08
Safe Fertility PCL	7.55	7.90	7.50	0.00	0.00%	90K	08/08
Asia Network International PCL	3.28	3.30	3.22	0.00	0.00%	75.1K	08/08
SCG Decor PCL	4.58	4.68	4.56	-0.18	-3.78%	2.44M	08/08
Advice IT Infinite PCL	5.60	5.60	5.45	+0.05	+0.90%	2.94M	08/08
Thai Credit Bank PCL	17.20	17.30	17.10	-0.10	-0.58%	35K	08/08
NL Development PCL	0.85	0.87	0.85	-0.01	-1.16%	378.1K	08/08
Bangkok Genomics Innovation PCL	1.59	1.60	1.56	+0.01	+0.63%	151.6K	08/08
Neo	24.20	24.50	24.00	-0.20	-0.82%	697.1K	08/08
Supreme Distribution PCL	1.35	1.38	1.34	-0.01	-0.74%	558.2K	08/08
Quality Houses Hotel Residence Unt	6.35	6.40	6.35	0.00	0.00%	248K	08/08
BKI Holdings PCL	288.00	291.00	288.00	-3.00	-1.03%	5.8K	08/08
Chaosua Foods Industry PCL	4.88	4.98	4.88	-0.06	-1.21%	372.7K	08/08
Food Moments PCL	4.34	4.34	4.20	+0.14	+3.33%	7.66M	08/08
Petchsrivichai Enterprise PCL	2.60	2.64	2.58	0.00	0.00%	3.77M	08/08
Pluk Phak Praw Rak Mae PCL	6.70	6.90	6.65	-0.10	-1.47%	2.14M	08/08
CP Axtra Public	19.80	20.40	19.60	-1.10	-5.26%	19.8M	08/08
Future City Leasehold RE Unt	9.30	9.30	9.30	0.00	0.00%	30.4K	08/08
Medeze PCL	7.50	7.70	7.30	+0.10	+1.35%	3.87M	08/08
T Man Pharmaceutical PCL	12.20	12.30	12.20	0.00	0.00%	63.4K	08/08
Stecon PCL	6.60	6.70	6.35	+0.20	+3.13%	4.23M	08/08
Specialty Natural Products PCL	4.74	4.80	4.72	0.00	0.00%	698.9K	08/08
Nakornthon Hospital PCL	4.32	4.34	4.30	-0.02	-0.46%	212.2K	08/08
Gulf Dev PCL	47.50	48.00	47.25	-0.50	-1.04%	20.81M	08/08
Tidlor Holdings PCL	17.60	17.80	17.20	-0.60	-3.30%	29.13M	08/08
Techlead NPN PCL	0.44	0.46	0.44	-0.01	-2.22%	3.35M	08/08

Thailand Sectors

Academic & Educational Services (2)Basic Materials (115)Consumer Cyclicals (162)Consumer Non-Cyclicals (102)Energy (41)Financial (113)Healthcare (63)Industrials (172)Real Estate (113)Technology (73)Utilities (43)

Stock Market News

Thai Airways to exit debt restructuring, resume stock trading
- ByInvesting.com-
Investing.com -- Flag carrier Thai Airways International announced Monday it will exit its debt restructuring program and expects...
Moody’s downgrades Ratch’s BCA and issuer rating, revises outlook to stable
- ByInvesting.com-
Investing.com -- Moody’s Ratings has downgraded the Baseline Credit Assessment (BCA) and long-term issuer rating of Ratch Group...
Moody’s revises outlook for PTT and PTTEP to negative after sovereign outlook change
- ByInvesting.com-
Investing.com -- Moody’s Ratings has revised its outlook for two non-financial corporations in Thailand, PTT Public Company...

No Earning Reports have been scheduled

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco