Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Thailand Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast12.4012.6012.400.000.00%006/12 
 AAPICO Hitech33.7534.0032.75+0.00+0.00%006/12 
 Advanced Info Tech6.456.506.400.000.00%006/12 
 Advanced Info185.00188.50183.000.000.00%006/12 
 Beyond Securities13.2013.5013.200.000.00%006/12 
 Aeon Thana Sinsap165.50167.50164.500.000.00%006/12 
 Agripure5.055.055.000.000.00%006/12 
 Aikchol Hospital16.5017.5016.300.000.00%006/12 
 Airports of Thailand74.2574.2573.00+0.00+0.00%006/12 
 Alucon184.00184.00184.00+0.00+0.00%006/12 
 Amanah Leasing3.883.923.840.000.00%006/12 
 Amarin Printing6.656.706.500.000.00%006/12 
 Amata Corp20.2020.6020.000.000.00%006/12 
 Ananda Develop1.3501.3901.3500.0000.00%006/12 
 AP10.6010.7010.40+0.00+0.00%006/12 
 AQ Estate0.020.030.020.000.00%006/12 
 Aqua Corp0.650.650.640.000.00%006/12 
 Areeya Property4.984.984.940.000.00%006/12 
 Asia Aviation3.1203.1603.1000.0000.00%006/12 
 Asia Hotel7.457.457.40+0.00+0.00%006/12 
 Asia Metal2.8602.8802.8400.0000.00%006/12 
 Asia Plus2.9803.0002.9800.0000.00%006/12 
 Asia Precision4.924.924.76+0.00+0.00%006/12 
 Asia Sermkij Leasing37.2537.5036.25+0.00+0.00%006/12 
 Asian Insulators6.0006.0505.9500.0000.00%006/12 
 Asian Marine Services1.9101.9201.890+0.000+0.00%006/12 
 Asian Seafoods14.9015.1014.900.000.00%006/12 
 Asiasoft16.20016.30016.0000.0000.00%006/12 
 B 52 Capital PCL2.282.362.280.000.00%006/12 
 Baan Rock Garden1.6201.6501.6100.0000.00%006/12 
 Bangchak Petroleum32.0032.5032.000.000.00%006/12 
 Bangkok Aviation Fuel30.5030.5030.00+0.00+0.00%006/12 
 Bangkok Bank143.00144.00142.500.000.00%006/12 
 Bangkok Chain Hospital20.2020.4020.000.000.00%006/12 
 Srisawad Finance PCL26.5026.5026.000.000.00%006/12 
 Bangkok Insurance275.00276.00274.000.000.00%006/12 
 Bangkok Land1.0701.0901.0600.0000.00%006/12 
 Bangkok Life Assurance29.7530.0029.500.000.00%006/12 
 Bangkok Union17.4017.8017.400.000.00%006/12 
 Begistics0.400.410.390.000.00%006/12 
 Bangsaphan Barmill0.940.940.930.000.00%006/12 
 Bank of Ayudhya31.0031.2530.750.000.00%006/12 
 Banpu13.5013.5013.30+0.00+0.00%006/12 
 Beauty Community1.2601.2801.2600.0000.00%006/12 
 BEC World10.5010.6010.400.000.00%006/12 
 Berli Jucker34.7534.7533.75+0.00+0.00%006/12 
 Better World0.730.740.730.000.00%006/12 
 BJC Heavy1.8201.8301.800+0.000+0.00%006/12 
 Bangkok Dusit Medical28.5029.0028.250.000.00%006/12 
 BTS8.258.358.250.000.00%006/12 
 Bumrungrad Hospital216.00217.00214.000.000.00%006/12 
 Cal-Comp Electronics2.4002.4802.3800.0000.00%006/12 
 Castle Peak34.0035.2533.750.000.00%006/12 
 Central Pattana71.2571.7570.25+0.00+0.00%006/12 
 Central Plaza Hotel48.5049.5048.500.000.00%006/12 
 CH Karnchang24.5024.5024.20+0.00+0.00%006/12 
 Chai Watana Tannery2.6202.6602.6200.0000.00%006/12 
 Charan Insurance28.5028.5028.500.000.00%002/12 
 Charn Issara0.780.790.770.000.00%006/12 
 Charoen Pokphand23.6023.8023.600.000.00%006/12 
 Charoong Thai Wire6.006.005.950.000.00%006/12 
 Chiang Mai Ram2.7002.7002.6400.0000.00%006/12 
 Chiangmai Frozen2.6202.6402.6000.0000.00%006/12 
 Chonburi Concrete0.420.420.40+0.00+0.00%006/12 
 Christiani Nielsen Thai1.4601.5601.4600.0000.00%006/12 
 Chularat Hospital3.5803.6403.5400.0000.00%006/12 
 Chumporn Palm Oil2.9803.0202.9800.0000.00%006/12 
 CIMB Thai Bank0.820.830.820.000.00%006/12 
 City Sports Recreation67.5067.5067.500.000.00%028/11 
 City Steel2.1602.1602.100+0.000+0.00%006/12 
 CK Power4.804.864.76+0.00+0.00%006/12 
 Communication System1.4601.4601.4400.0000.00%006/12 
 CP All PCL63.7565.2563.500.000.00%006/12 
 CPL2.3802.4402.3600.0000.00%006/12 
 Crown Seal48.5048.7548.250.000.00%006/12 
 AJ Advance0.210.220.200.000.00%006/12 
 CSP Steel Center1.181.191.180.000.00%006/12 
 DCON Products0.370.390.370.000.00%006/12 
 Delta Electronics Thailand740.00778.00738.000.000.00%006/12 
 Demco5.8505.9505.650+0.000+0.00%006/12 
 Diamond Building8.008.007.900.000.00%006/12 
 Dusit Thani11.1011.2010.90+0.00+0.00%006/12 
 Dynasty Ceramic2.7202.7802.7200.0000.00%006/12 
 Eason Paint1.3001.3001.280+0.000+0.00%006/12 
 Eastern Commercial1.9902.0001.9800.0000.00%006/12 
 Eastern Printing4.284.304.260.000.00%006/12 
 Eastern Star RE0.350.360.350.000.00%006/12 
 Eastern Water5.405.505.400.000.00%006/12 
 Ekarat Engineering0.870.890.870.000.00%006/12 
 Electricity Generating169.00170.50168.500.000.00%006/12 
 WOW Factor PCL1.972.001.960.000.00%006/12 
 EMC PCL0.150.160.150.000.00%006/12 
 Erawan Group4.564.604.48+0.00+0.00%006/12 
 Esso Thailand12.3012.5012.200.000.00%006/12 
 Eternal Energy0.640.660.640.000.00%006/12 
 Everland0.250.260.250.000.00%006/12 
 Fancy Wood0.710.740.700.000.00%006/12 
 Far East DDB179.00179.00179.00+0.00+0.00%021/11 
 FNS Holdings PCL3.4603.5003.4400.0000.00%006/12 
 Finansia Syrus3.4403.4603.400+0.000+0.00%006/12 
 Food and Drinks32.5033.0032.500.000.00%006/12 
 Forth Corp35.0036.7535.000.000.00%006/12 
 Fine Metal Technologies PCL31.7531.7531.250.000.00%006/12 
 General Engineering0.210.220.210.000.00%006/12 
 General Environmental0.600.600.590.000.00%006/12 
 GFPT13.2013.4013.000.000.00%006/12 
 Global Connections5.505.605.500.000.00%006/12 
 Globlex Holding0.880.890.870.000.00%006/12 
 GMM Grammy10.7010.7010.700.000.00%006/12 
 Golden Lime3.9604.0203.9600.0000.00%006/12 
 Goodyear178.50178.50176.500.000.00%006/12 
 Grand Canal Land2.2002.2202.2000.0000.00%006/12 
 Grande Asset Hotels0.220.230.220.000.00%006/12 
 Gunkul Engineering5.5505.6505.400+0.000+0.00%006/12 
 Haad Thip28.5029.2528.250.000.00%006/12 
 Hana Microelectronics52.0054.2551.750.000.00%006/12 
 Home Product Center14.6014.8014.600.000.00%006/12 
 Hwa Fong Rubber6.5506.5506.500+0.000+0.00%006/12 
 ICC Intl33.0033.0032.750.000.00%006/12 
 Ichitan Group12.1012.1011.80+0.00+0.00%006/12 
 IFS Capital2.902.902.86+0.00+0.00%006/12 
 Indorama Ventures40.7541.7540.750.000.00%006/12 
 Inoue Rubber14.1014.1013.90+0.00+0.00%006/12 
 Interhides3.303.303.260.000.00%006/12 
 Internet Thailand5.1505.2505.1500.0000.00%006/12 
 Intouch Holdings73.7573.7572.500.000.00%006/12 
 IRPC PCL3.003.042.980.000.00%006/12 
 IT City4.8405.0004.8200.0000.00%006/12 
 Italian Thai Development1.8801.9001.8800.0000.00%006/12 
 Jack Chia Industries79.5080.0079.500.000.00%006/12 
 Jasmine Intl2.322.342.320.000.00%006/12 
 Jasmine Telecom33.7535.0033.500.000.00%006/12 
 Jay Mart43.2544.0042.750.000.00%006/12 
 JMT Network Services69.2569.7568.250.000.00%006/12 
 Bio Green Energy Tech PCL0.690.710.680.000.00%006/12 
 KC Property0.220.220.20+0.00+0.00%006/12 
 Kang Yong Electric318.00318.00318.000.000.00%001/12 
 Karmarts7.958.057.55+0.00+0.00%006/12 
 Kaset Thai Intl Sugar3.763.803.760.000.00%006/12 
 Kasikornbank142.00142.00141.000.000.00%006/12 
 KCE Electronics49.0050.2548.750.000.00%006/12 
 KGI Securities4.864.904.840.000.00%006/12 
 Khon Kaen Sugar3.6603.7403.6600.0000.00%006/12 
 Khonburi Sugar4.624.684.620.000.00%006/12 
 Kiang Huat Sea Gull155.00156.00155.000.000.00%006/12 
 Kiatnakin Bank70.7571.0070.25+0.00+0.00%006/12 
 Krung Thai Bank17.7017.7017.50+0.00+0.00%006/12 
 Krungthai Car Rent8.508.508.35+0.00+0.00%006/12 
 Krungthai Card59.0059.5058.500.000.00%006/12 
 LPN Develop4.584.644.540.000.00%006/12 
 Laguna Resorts Hotels32.0032.5032.000.000.00%006/12 
 Lalin Property8.708.808.700.000.00%006/12 
 Lam Soon4.985.004.980.000.00%006/12 
 Land and Houses9.559.609.45+0.00+0.00%006/12 
 Lanna Resources17.5017.6017.40+0.00+0.00%006/12 
 Lee Feed Mill2.4002.4402.4000.0000.00%006/12 
 LH Financial1.0701.0901.0600.0000.00%006/12 
 Indara Insurance226.00230.00226.000.000.00%006/12 
 Lohakit Metal4.8204.8604.8200.0000.00%006/12 
 Loxley PCL2.1202.1402.1200.0000.00%006/12 
 M Pictures1.4501.5101.4500.0000.00%006/12 
 Seven Utilities0.660.680.660.000.00%006/12 
 MDX4.4404.5204.4200.0000.00%006/12 
 MK RE Develop2.802.822.800.000.00%006/12 
 Major Cineplex19.6019.8019.40+0.00+0.00%006/12 
 Major Development1.6601.7001.6600.0000.00%006/12 
 Malee Group5.505.605.400.000.00%006/12 
 Mandarin Hotel25.0025.0025.000.000.00%006/12 
 Master Ad0.4900.5100.4900.0000.00%006/12 
 Matching Maximize1.9902.0001.9700.0000.00%006/12 
 Matichon8.708.958.700.000.00%006/12 
 Maybank Kim Eng11.4011.4011.30+0.00+0.00%006/12 
 MBK PCL18.4018.5018.10+0.00+0.00%006/12 
 MC Group10.0010.109.95+0.00+0.00%006/12 
 MCOT PCL4.764.984.68+0.00+0.00%006/12 
 Mega Lifesciences45.2546.2545.250.000.00%006/12 
 Metro Systems9.8010.109.800.000.00%006/12 
 MFC Asset Management22.8023.0022.800.000.00%006/12 
 MFEC8.308.408.150.000.00%006/12 
 Mida Assets0.420.430.420.000.00%006/12 
 Mida Leasing1.091.111.090.000.00%006/12 
 Millcon Steel0.780.790.780.000.00%006/12 
 Minor Intl30.2531.0030.250.000.00%006/12 
 MK Restaurant56.2557.0056.250.000.00%006/12 
 Modernform3.3203.3203.300+0.000+0.00%006/12 
 Muang Thai Insurance125.00125.00124.000.000.00%006/12 
 Muramoto Electron281.00282.00271.00+0.00+0.00%006/12 
 NC Housing1.601.661.580.000.00%006/12 
 Nam Seng Insurance201.00202.00201.000.000.00%006/12 
 Namyong Terminal3.523.583.500.000.00%006/12 
 Nation Multimedia0.180.200.170.000.00%006/12 
 U City1.4301.4701.4300.0000.00%006/12 
 Nava Nakorn2.0402.0602.0200.0000.00%006/12 
 Navakij Insurance33.0033.0033.000.000.00%006/12 
 Nawarat Patanakarn0.760.770.750.000.00%006/12 
 NEP Realty0.260.260.240.000.00%006/12 
 Global Consumer PCL0.680.700.680.000.00%006/12 
 Noble Development4.884.944.820.000.00%006/12 
 Nonthavej Hospital40.2540.7540.00+0.00+0.00%006/12 
 Nusasiri1.201.231.12+0.00+0.00%006/12 
 OCC10.7010.7010.70+0.00+0.00%029/11 
 Ocean Glass24.6024.6023.000.000.00%006/12 
 Oishi Group49.0049.2548.75+0.00+0.00%006/12 
 PCS Machine5.005.004.940.000.00%006/12 
 Pacific Pipe3.6803.7403.6800.0000.00%006/12 
 Bound Beyond PCL11.6011.6011.40+0.00+0.00%006/12 
 Pan Asia Footwear1.441.511.400.000.00%006/12 
 Pato Chemical10.6011.0010.500.000.00%006/12 
 Peoples Garment7.157.257.150.000.00%006/12 
 Permsin Steel1.031.041.030.000.00%006/12 
 Phatra Leasing2.4802.5202.4800.0000.00%006/12 
 Polyplex24.4025.0024.400.000.00%006/12 
 POSCO Thainox1.011.021.000.000.00%006/12 
 Power Line Eng0.690.690.680.000.00%006/12 
 Prakit12.8012.8012.700.000.00%006/12 
 Pranda Jewelry2.9603.0402.9600.0000.00%006/12 
 Pre-Built8.558.558.450.000.00%006/12 
 Precious Shipping14.9015.1014.70+0.00+0.00%006/12 
 Preecha1.3301.4001.3300.0000.00%006/12 
 Premier Marketing9.659.759.600.000.00%006/12 
 Premier Products2.0802.1002.0600.0000.00%006/12 
 Premier Tech6.256.356.250.000.00%006/12 
 President Bakery68.7569.5068.750.000.00%006/12 
 Principal Capital5.956.055.950.000.00%006/12 
 Prinsiri2.6602.7602.640+0.000+0.00%006/12 
 Property Perfect0.390.410.390.000.00%006/12 
 PTG Energy14.8015.1014.700.000.00%006/12 
 PTT PCL32.7533.2532.750.000.00%006/12 
 PTT Exploration180.50183.00178.500.000.00%006/12 
 PTT Global Chemical46.0046.5045.750.000.00%006/12 
 Quality Houses2.3002.3202.260+0.000+0.00%006/12 
 Raimon Land0.720.740.720.000.00%006/12 
 Ramkhamhaeng Hospital54.0054.0053.500.000.00%006/12 
 Singha Estate1.8301.8701.8200.0000.00%006/12 
 Ratchaburi Electricity41.5041.7540.75+0.00+0.00%006/12 
 Ratchthani Leasing4.244.304.220.000.00%006/12 
 Regional Container29.0029.7529.000.000.00%006/12 
 Rockworth8.158.158.15+0.00+0.00%002/12 
 Rojana Industrial6.006.155.950.000.00%006/12 
 Royal Orchid3.263.303.200.000.00%006/12 
 RPCG PCL0.940.960.940.000.00%006/12 
 RS16.7017.1016.700.000.00%006/12 
 S & J Intl31.2532.0031.250.000.00%006/12 
 S&P Syndicate18.8019.0018.500.000.00%006/12 
 S Khonkaen Foods5.255.305.200.000.00%006/12 
 S Pack Print3.9004.0003.8600.0000.00%006/12 
 Sabina23.4023.5023.300.000.00%006/12 
 Saha Pathana Inter67.0068.0067.000.000.00%006/12 
 Saha Pathanapibul64.0064.0063.500.000.00%006/12 
 Saha Union28.7528.7528.50+0.00+0.00%006/12 
 Sahacogen Chonburi4.804.864.780.000.00%006/12 
 Sahamit Machinery4.944.944.900.000.00%006/12 
 Sahamitr Pressure12.9013.1012.900.000.00%006/12 
 Samart Corp5.755.755.600.000.00%006/12 
 Samart Telcoms7.557.607.35+0.00+0.00%006/12 
 Samchai Steel0.720.760.710.000.00%006/12 
 Samitivej408.00430.00406.000.000.00%006/12 
 Sammakorn1.4301.4601.4300.0000.00%006/12 
 Sansiri1.6401.7001.5800.0000.00%006/12 
 Sawang Export13.6013.6013.50+0.00+0.00%006/12 
 SC Asset Corp4.0804.2404.0200.0000.00%006/12 
 Seafco3.663.683.640.000.00%006/12 
 Seafresh Industry2.7002.7402.7000.0000.00%006/12 
 Xspring Capital1.471.591.460.000.00%006/12 
 Sena Development3.9804.0203.940+0.000+0.00%006/12 
 Sermsuk29.2529.5029.000.000.00%006/12 
 Shangri La Hotel54.7555.5054.750.000.00%006/12 
 Siam Cement330.00334.00330.000.000.00%006/12 
 Siam City Cement148.50150.50148.500.000.00%006/12 
 Siam Food115.00117.00115.000.000.00%002/12 
 Siam Global19.9020.0019.600.000.00%006/12 
 Stark Corporation3.3003.3403.280+0.000+0.00%006/12 
 Siam Makro38.7539.2538.500.000.00%006/12 
 Siam Pan16.5016.5016.20+0.00+0.00%002/12 
 Siam Steel Service2.9603.0002.9600.0000.00%006/12 
 Siam Steel Intl1.4701.4701.440+0.000+0.00%006/12 
 Siamgas Petrochemicals10.0010.1010.000.000.00%006/12 
 Sikarin13.8013.9013.700.000.00%006/12 
 Singer32.5032.7532.250.000.00%006/12 
 Nex Point18.9019.0018.800.000.00%006/12 
 Sino Thai Engineering Construction12.2012.3012.100.000.00%006/12 
 SIS Distribution25.7527.0025.750.000.00%006/12 
 SNC Former13.7013.9013.600.000.00%006/12 
 Solartron0.9000.9100.9000.0000.00%006/12 
 Somboon Advance Tech21.7021.9021.30+0.00+0.00%006/12 
 Southern Concrete Pile4.964.984.940.000.00%006/12 
 SPCG14.1014.3014.000.000.00%006/12 
 Allianz Ayudhya Capital PCL41.2541.2540.750.000.00%006/12 
 Sri Trang Agro18.5019.0018.500.000.00%006/12 
 Sriracha Construction9.609.709.550.000.00%006/12 
 Srisawad Power 197947.7548.2546.50+0.00+0.00%006/12 
 Srithai Superware1.611.701.600.000.00%006/12 
 Srivichaivejvivat9.059.259.050.000.00%006/12 
 Stars Microelectronics5.7505.9005.650+0.000+0.00%006/12 
 STP&I3.964.023.920.000.00%006/12 
 Sub Sri Thai6.406.606.40+0.00+0.00%006/12 
 Supalai PCL24.5024.5023.80+0.00+0.00%006/12 
 Superblock0.670.680.660.000.00%006/12 
 Surapon Foods8.808.808.750.000.00%002/12 
 Susco4.2204.4204.2200.0000.00%006/12 
 SVI11.0011.3010.700.000.00%006/12 
 SVOA2.6802.7202.6800.0000.00%006/12 
 Symphony Communication6.2006.2005.900+0.000+0.00%006/12 
 Synnex Thailand17.7018.1017.50+0.00+0.00%006/12 
 Syntec Construct1.6601.7101.6500.0000.00%006/12 
 TKS Tech11.3011.6011.200.000.00%006/12 
 TKrungthai Industries2.663.062.600.000.00%006/12 
 Tata Steel Thailand1.041.051.030.000.00%006/12 
 TCJ Asia4.224.264.220.000.00%006/12 
 Team Precision9.9510.208.85+0.00+0.00%006/12 
 Tpcs PCL20.0020.9020.000.000.00%006/12 
 Thai Capital0.950.980.94+0.00+0.00%006/12 
 Birla Carbon60.2560.2560.000.000.00%006/12 
 Thai Central Chemical28.2528.2527.750.000.00%006/12 
 Thai Coating27.2528.5027.250.000.00%017/11 
 JCK International0.300.320.300.000.00%006/12 
 Thai Film0.150.160.150.000.00%006/12 
 Thai Metal Drum24.4024.5024.300.000.00%006/12 
 TMT Steel PCL7.007.107.000.000.00%006/12 
 Thai Nam Plastic2.022.042.020.000.00%006/12 
 Thai Oil55.7556.0055.250.000.00%006/12 
 Thai OPP157.00157.00157.000.000.00%006/12 
 Thai Optical9.409.459.35+0.00+0.00%006/12 
 Thai Packaging Printing20.0020.0019.600.000.00%002/12 
 Thai Poly Acrylic5.956.255.950.000.00%006/12 
 Thai Polycons1.2901.3301.2900.0000.00%006/12 
 Thai Rayon48.5048.5048.00+0.00+0.00%006/12 
 Thai Reinsurance1.011.010.990.000.00%006/12 
 Thai Rubber Latex1.891.921.860.000.00%006/12 
 Thai Setakij Insurance0.290.300.280.000.00%006/12 
 Thai Stanley Electric185.50187.50185.000.000.00%006/12 
 Thai Steel Cable13.8013.9013.60+0.00+0.00%006/12 
 Thai Textile28.5028.5028.500.000.00%006/12 
 Thai Vegetable Oil28.2528.5028.000.000.00%006/12 
 Thai Wacoal37.0037.0037.00+0.00+0.00%006/12 
 Thai Wire Products3.0203.0802.980+0.000+0.00%006/12 
 Steel1.5401.5501.5100.0000.00%006/12 
 Thai German Products0.240.260.240.000.00%006/12 
 Thaicom PCL13.4013.5012.90+0.00+0.00%006/12 
 TCM Cor1.6001.6301.5800.0000.00%006/12 
 Nova Empire PCL11.2012.5011.100.000.00%006/12 
 PP Prime0.120.130.120.000.00%006/12 
 Thaire Life Assurance4.404.444.380.000.00%006/12 
 Thai Rung Union6.256.356.100.000.00%006/12 
 Thaitheparos29.2529.2528.75+0.00+0.00%006/12 
 Thaivivat Insurance11.9012.1011.900.000.00%006/12 
 Thanachart Capital42.5042.7542.00+0.00+0.00%006/12 
 Thantawan39.5040.0039.250.000.00%006/12 
 Thitikorn8.558.608.45+0.00+0.00%006/12 
 Thonburi Medical Centre92.2592.2592.250.000.00%006/12 
 Thoresen Thai Agencies8.108.107.950.000.00%006/12 
 Frasers Property Thailand15.2015.2014.90+0.00+0.00%006/12 
 TIPCO Asphalt18.0018.0017.70+0.00+0.00%006/12 
 Tipco Foods9.109.109.050.000.00%006/12 
 TISCO Financial97.0097.5096.750.000.00%006/12 
 TMBThanachart Bank1.3801.3801.3600.0000.00%006/12 
 Tong Hua2.542.642.520.000.00%006/12 
 Total Access42.7542.7542.25+0.00+0.00%006/12 
 TTCL4.484.504.460.000.00%006/12 
 TPI Polene1.8501.8801.8200.0000.00%006/12 
 TRC Construction0.280.290.270.000.00%006/12 
 Trinity Watthana6.857.006.800.000.00%006/12 
 Tropical Canning12.0013.5012.000.000.00%006/12 
 True Corp4.684.684.60+0.00+0.00%006/12 
 TTW PCL8.909.058.900.000.00%006/12 
 TWZ0.060.070.060.000.00%006/12 
 Tycoons World2.7602.8002.7600.0000.00%006/12 
 Union Mosaic1.531.561.520.000.00%006/12 
 Union Plastic22.5023.9022.40+0.00+0.00%006/12 
 Unique Eng4.364.404.340.000.00%006/12 
 United Palm Oil6.506.606.500.000.00%006/12 
 United Paper16.4016.5016.400.000.00%006/12 
 Univanich Palm Oil7.357.407.350.000.00%006/12 
 Univentures2.983.022.960.000.00%006/12 
 UOB Kay Hian Thailand5.2505.3005.2500.0000.00%006/12 
 Vanachai5.755.855.750.000.00%006/12 
 Varopakorn8.609.858.550.000.00%006/12 
 VGI Global Media4.204.304.16+0.00+0.00%006/12 
 Vibhavadi Medical Center2.6602.7202.6600.0000.00%006/12 
 Wattana Karnpaet102.00102.00102.00+0.00+0.00%002/12 
 Wave Entertainment0.1300.1400.1300.0000.00%006/12 
 WHA Corp3.903.923.80+0.00+0.00%006/12 
 Wiik & Hoeglund1.7801.7801.7500.0000.00%006/12 
 Workpoint18.4018.6018.300.000.00%006/12 
 Wyncoast Industrial1.001.021.000.000.00%006/12 
 2S Metal3.1203.1203.080+0.000+0.00%006/12 
 Asia Green Energy4.344.384.30+0.00+0.00%006/12 
 AI Energy2.702.742.680.000.00%006/12 
 Asian Phytoceuticals4.744.844.72+0.00+0.00%006/12 
 Chu Kai1.4901.5501.470+0.000+0.00%006/12 
 Country Group Develop0.450.460.440.000.00%006/12 
 Bangkok Dec-Con2.3802.4002.3400.0000.00%006/12 
 Energy Absolute98.0098.2596.75+0.00+0.00%006/12 
 Thanulux33.0033.5033.000.000.00%006/12 
 Halcyon Tech4.044.124.020.000.00%006/12 
 Kiattana Transport0.480.480.46+0.00+0.00%006/12 
 Interlink Communication7.207.307.200.000.00%006/12 
 Lighting and Equipment2.0402.0402.000+0.000+0.00%006/12 
 Mono Tech1.4701.4901.4700.0000.00%006/12 
 Pylon4.504.724.500.000.00%006/12 
 QTC Energy4.664.664.60+0.00+0.00%006/12 
 Thai Plaspac13.0013.2012.900.000.00%006/12 
 UAC Global4.7804.8204.7600.0000.00%006/12 
 Gratitude Infinite5.2505.4505.200+0.000+0.00%006/12 
 Thai Agro Energy1.641.651.630.000.00%006/12 
 Newcity Bangkok11.2011.2011.200.000.00%006/12 
 Asia Fiber9.6010.109.300.000.00%006/12 
 Capital Engineering2.802.822.800.000.00%006/12 
 Krungdhep Sophon245.00245.00245.00+0.00+0.00%002/12 
 MCS Steel9.009.109.000.000.00%006/12 
 PRG Cor11.5011.6011.500.000.00%006/12 
 Syn Mun Kong4.704.724.660.000.00%006/12 
 Thiensurat3.4003.5203.3800.0000.00%006/12 
 Union Pioneer60.5060.5060.00+0.00+0.00%006/12 
 DTC Industries31.0032.0031.000.000.00%016/11 
 Thai Sugar Terminal7.107.257.100.000.00%006/12 
 Richy Place 20020.770.780.74+0.00+0.00%006/12 
 Boutique Newcity12.5012.5012.500.000.00%006/12 
 G J Steel0.330.350.330.000.00%006/12 
 SAPPE39.2539.2538.25+0.00+0.00%006/12 
 Bangkok Airways13.6013.6013.10+0.00+0.00%006/12 
 Buriram Sugar7.107.157.00+0.00+0.00%006/12 
 Carabao95.5095.7594.750.000.00%006/12 
 Vichitbhan Palmoil1.191.221.180.000.00%006/12 
 Eastern Polymer10.1010.2010.00+0.00+0.00%006/12 
 Plan B Media8.108.158.00+0.00+0.00%006/12 
 S 115.055.155.050.000.00%006/12 
 Platinum Group3.223.243.20+0.00+0.00%006/12 
 SKY ICT9.9010.009.900.000.00%006/12 
 Country Group Hold0.650.660.650.000.00%006/12 
 Thai Solar Energy2.2602.2602.220+0.000+0.00%006/12 
 PM Thoresen Asia10.5010.5010.500.000.00%006/12 
 Salee Printing0.650.680.650.000.00%006/12 
 WICE Logistics11.00011.50010.9000.0000.00%006/12 
 Advanced Connection1.241.281.24+0.00+0.00%006/12 
 ALT Telecom2.3802.3802.3600.0000.00%006/12 
 Amata VN7.307.357.20+0.00+0.00%006/12 
 Asefa3.663.683.600.000.00%006/12 
 Bangkok Expressway Metro9.209.409.150.000.00%006/12 
 BIG Camera0.710.730.710.000.00%006/12 
 Bangkok Ranch2.9803.0002.9600.0000.00%006/12 
 Com732.7533.2532.50+0.00+0.00%006/12 
 Nirvana Daii2.0202.0202.0000.0000.00%006/12 
 Ekachai Medical8.558.608.30+0.00+0.00%006/12 
 Prime Road Power PCL1.361.381.360.000.00%006/12 
 Global Power Synergy70.5070.5069.25+0.00+0.00%006/12 
 Green Resources1.151.191.150.000.00%006/12 
 JAS Asset3.883.923.84+0.00+0.00%006/12 
 JWD InfoLogistics21.9022.6021.700.000.00%006/12 
 KWI PCL2.5602.7002.5400.0000.00%006/12 
 Ladprao Hospital5.655.705.600.000.00%006/12 
 OHTL474.00474.00462.000.000.00%002/12 
 Origin Property10.5010.6010.500.000.00%006/12 
 Patkol1.7001.7901.7000.0000.00%006/12 
 SCI Electric1.3801.4201.3800.0000.00%006/12 
 Scan Inter2.2002.2402.1800.0000.00%006/12 
 Star Petroleum Refining12.0012.1011.80+0.00+0.00%006/12 
 Plus Tech Innovation PCL22.9023.0022.700.000.00%006/12 
 Thai Foods5.455.605.400.000.00%006/12 
 Taokaenoi Food11.5011.7011.200.000.00%006/12 
 TPBI5.055.104.86+0.00+0.00%006/12 
 Triton0.190.200.180.000.00%006/12 
 Thai Union16.9017.1016.800.000.00%006/12 
 Thai Wah5.155.205.100.000.00%006/12 
 Business Alignment4.304.324.280.000.00%006/12 
 Rajthanee Hospital30.0030.2529.750.000.00%006/12 
 Interlink Telecom3.8403.8803.8200.0000.00%006/12 
 BCPG10.2010.3010.000.000.00%006/12 
 Sahakol Equipment1.8501.8701.8500.0000.00%006/12 
 Banpu Power15.7015.8015.600.000.00%006/12 
 Alla1.3901.4101.3900.0000.00%006/12 
 FN Factory Outlet2.0002.0001.9700.0000.00%006/12 
 Thai Nippon Rubber11.6011.9011.500.000.00%006/12 
 Pruksa12.2012.4012.200.000.00%006/12 
 Ratchaphruek Hospital6.056.106.050.000.00%006/12 
 Synergetic Auto Performance3.1803.2403.1600.0000.00%006/12 
 TPI Polene Power3.283.323.280.000.00%006/12 
 Wha Utilities3.964.023.960.000.00%006/12 
 Global Green Chemicals15.1015.1014.80+0.00+0.00%006/12 
 BGrimm Power37.7538.2537.250.000.00%006/12 
 Firetrade Engineering1.4001.4201.4000.0000.00%006/12 
 Ingress Industrial Thailand0.580.590.570.000.00%006/12 
 Triple i Logistics13.7014.0013.500.000.00%006/12 
 Prima Marine7.307.407.20+0.00+0.00%006/12 
 S Kijchai Enterprise4.5604.6404.5400.0000.00%006/12 
 Sermsang Power10.1010.3010.000.000.00%006/12 
 Wattanapat Hospital3.9404.0403.9400.0000.00%006/12 
 TOA Paint32.5033.0032.250.000.00%006/12 
 Samart Digital0.150.160.150.000.00%006/12 
 Thai President Foods199.00199.00198.00+0.00+0.00%006/12 
 Rich Sport2.302.442.280.000.00%006/12 
 Sahathai Terminal2.1002.2202.1000.0000.00%006/12 
 Sakol Energy0.700.710.700.000.00%006/12 
 JKN Global Media4.064.244.020.000.00%006/12 
 Grand Prix1.7001.7101.6800.0000.00%006/12 
 Gulf Energy54.0054.0052.75+0.00+0.00%006/12 
 Humanica10.7011.1010.600.000.00%006/12 
 Thonburi Healthcare64.0065.0063.500.000.00%006/12 
 CPT Drives0.710.730.700.000.00%006/12 
 Do Day Dream15.5015.7015.500.000.00%006/12 
 Sunsweet4.4804.5204.4800.0000.00%006/12 
 Chememan1.9802.0201.9200.0000.00%006/12 
 Chayo Group8.258.358.10+0.00+0.00%006/12 
 Muangthai Capital38.7539.2538.50+0.00+0.00%006/12 
 WP Energy4.644.644.560.000.00%006/12 
 TEAM Consulting14.60015.10014.5000.0000.00%006/12 
 SCG Ceramics2.0602.0802.0400.0000.00%006/12 
 NFC5.9506.2005.9500.0000.00%006/12 
 BG Container Glass9.9510.109.85+0.00+0.00%006/12 
 Praram 9 Hospital17.3017.6017.200.000.00%006/12 
 North East Rubbers5.8005.8505.8000.0000.00%006/12 
 Chaopraya Mahanakorn1.471.501.460.000.00%006/12 
 SISB19.9020.0019.10+0.00+0.00%006/12 
 TQM Corp39.0040.2538.750.000.00%006/12 
 Stonehenge Inter4.964.984.920.000.00%006/12 
 Osotspa28.5028.7528.00+0.00+0.00%006/12 
 Zen Corp16.6016.8016.600.000.00%006/12 
 Veranda Resort7.157.307.10+0.00+0.00%006/12 
 Dohome13.9014.2013.900.000.00%006/12 
 Index Living Mall18.5018.9018.400.000.00%006/12 
 Thai Group Holdings19.8019.8019.800.000.00%025/11 
 Toray Textiles49.7549.7549.75+0.00+0.00%002/12 
 Autocorp Holding1.551.581.55+0.00+0.00%006/12 
 Copperwired4.0604.1004.0600.0000.00%006/12 
 R And B Food Supply13.0013.3012.700.000.00%006/12 
 S Hotels And Resorts4.0204.1004.0000.0000.00%006/12 
 Absolute Clean Energy2.682.702.660.000.00%006/12 
 Bangkok Commercial16.0016.1015.30+0.00+0.00%006/12 
 Starflex3.023.043.020.000.00%006/12 
 Asset World6.106.256.050.000.00%006/12 
 Central Retail43.7544.0043.250.000.00%006/12 
 Infraset PCL3.423.583.400.000.00%006/12 
 Sri Trang Gloves9.709.909.700.000.00%006/12 
 Successmore Being5.956.055.950.000.00%006/12 
 Nr Instant6.556.806.500.000.00%006/12 
 Siamrajathanee9.809.959.800.000.00%006/12 
 Scg Packaging56.5056.7556.000.000.00%006/12 
 Well Graded1.351.371.350.000.00%006/12 
 Next Capital3.563.983.480.000.00%006/12 
 Sabuy10.8011.2010.700.000.00%006/12 
 Right Tunnelling1.461.491.460.000.00%006/12 
 J R W Utility7.157.207.050.000.00%006/12 
 Saksiam Leasing6.406.506.300.000.00%006/12 
 Kerry Express18.3018.5018.300.000.00%006/12 
 Siamese Asset8.608.708.550.000.00%006/12 
 PTT Oil and Retail Business PCL24.3024.4024.300.000.00%006/12 
 Rojukiss International PCL9.309.359.15+0.00+0.00%006/12 
 Assetwise PCL7.507.557.450.000.00%006/12 
 Earth Tech Environment PCL3.803.823.68+0.00+0.00%006/12 
 Don Muang Tollway PCL10.6010.7010.40+0.00+0.00%006/12 
 Ngern Tid Lor PCL29.2529.2528.00+0.00+0.00%006/12 
 NSL Foods PCL22.1022.1021.60+0.00+0.00%006/12 
 Mena Transport PCL1.391.411.390.000.00%006/12 
 Srinanaporn Marketing PCL20.0020.5019.900.000.00%006/12 
 Siam Technic Concrete PCL1.982.001.980.000.00%006/12 
 AMR Asia PCL4.084.104.040.000.00%006/12 
 Clover Power PCL1.711.741.710.000.00%006/12 
 Dhipaya Holdings PCL51.2551.5050.750.000.00%006/12 
 Ubon Bio Ethanol1.511.541.510.000.00%006/12 
 Sun Vending Technology PCL3.523.623.520.000.00%006/12 
 Heng Leasing and Capital PCL3.023.123.020.000.00%006/12 
 Thai Union Feedmill PCL8.959.008.900.000.00%006/12 
 One Enterprise PCL9.159.209.050.000.00%006/12 
 Pinthong Industrial Park PCL3.383.463.340.000.00%006/12 
 Britania PCL10.1010.5010.100.000.00%006/12 
 Nova Organic PCL2.522.562.46+0.00+0.00%006/12 
 Micro Leasing PCL4.364.464.320.000.00%006/12 
 Turnkey Communication Services PCL20.3020.3020.200.000.00%006/12 
 Civil Engineering PCL2.902.942.880.000.00%006/12 
 Peace Living PCL4.684.724.64+0.00+0.00%006/12 
 BBGI PCL6.506.556.400.000.00%006/12 
 JD Food PCL2.942.982.92+0.00+0.00%006/12 
 Function International PCL2.142.222.08+0.00+0.00%006/12 
 Royal Plus PCL7.808.307.800.000.00%006/12 
 SCB X PCL104.00104.50103.000.000.00%006/12 
 Teka Construction2.802.922.800.000.00%006/12 
 World Flex PCL4.624.704.620.000.00%006/12 
 Thai Life Insurance PCL15.1015.2015.000.000.00%006/12 
 Thachang Green Energy PCL1.761.781.740.000.00%006/12 
 Chin Huay PCL4.024.284.020.000.00%006/12 
 Betagro PCL34.7535.0034.500.000.00%006/12 
 Polynet PCL13.6014.0013.400.000.00%006/12 
 Aurora Design PCL15.9016.4015.00+0.00+0.00%006/12 
Continue with Google
or
Sign up with Email