Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 9K | ||
27.75 | 28.00 | 27.50 | 0.00 | 0.00% | 542.1K | ||
4.02 | 4.08 | 4.02 | -0.04 | -0.99% | 1.03M | ||
218.00 | 218.00 | 217.00 | +1.00 | +0.46% | 690.3K | ||
4.86 | 4.96 | 4.82 | -0.04 | -0.82% | 7.11M | ||
157.50 | 158.00 | 157.00 | 0.00 | 0.00% | 28.2K | ||
4.76 | 4.78 | 4.72 | -0.02 | -0.42% | 56.3K | ||
17.80 | 17.90 | 17.80 | -0.10 | -0.56% | 5K | ||
59.50 | 60.75 | 59.00 | -1.00 | -1.65% | 57.06M | ||
175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
2.14 | 2.16 | 2.10 | +0.04 | +1.90% | 553.7K | ||
4.04 | 4.06 | 4.04 | -0.04 | -0.98% | 1K | ||
24.60 | 25.25 | 24.50 | -0.65 | -2.57% | 3.06M | ||
0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 942.3K | ||
11.20 | 11.30 | 11.10 | -0.10 | -0.88% | 1.84M | ||
0.36 | 0.37 | 0.36 | +0.01 | +2.86% | 5.73M | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 0 | ||
1.970 | 2.000 | 1.950 | -0.030 | -1.50% | 16.6M | ||
6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 5.8K | ||
3.200 | 3.220 | 3.180 | -0.020 | -0.62% | 156K | ||
2.760 | 2.780 | 2.760 | 0.000 | 0.00% | 61.6K | ||
3.74 | 3.74 | 3.74 | +0.04 | +1.08% | 100 | ||
20.30 | 20.40 | 20.20 | 0.00 | 0.00% | 311.1K | ||
4.340 | 4.360 | 4.300 | -0.040 | -0.91% | 27.7K | ||
1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 12.3K | ||
6.60 | 6.75 | 6.60 | +0.05 | +0.76% | 2.82M | ||
7.500 | 7.600 | 7.450 | -0.100 | -1.32% | 25.4K | ||
1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 0 | ||
1.790 | 1.790 | 1.680 | -0.010 | -0.56% | 1.6K | ||
44.50 | 44.75 | 44.25 | +0.25 | +0.56% | 1M | ||
24.40 | 24.50 | 24.20 | -0.10 | -0.41% | 67.2K | ||
152.00 | 152.50 | 151.00 | 0.00 | 0.00% | 2.34M | ||
21.40 | 21.60 | 21.30 | -0.10 | -0.47% | 2.3M | ||
3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 45.7K | ||
305.00 | 307.00 | 303.00 | 0.00 | 0.00% | 5.8K | ||
0.720 | 0.730 | 0.710 | -0.010 | -1.37% | 3.51M | ||
20.30 | 20.50 | 20.30 | -0.20 | -0.98% | 451.5K | ||
19.50 | 19.90 | 19.20 | -0.20 | -1.02% | 4.8K | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.52M | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 111.7K | ||
28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 74.6K | ||
7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 18.52M | ||
0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 1.31M | ||
5.60 | 5.65 | 5.50 | +0.05 | +0.90% | 547.6K | ||
26.00 | 26.25 | 25.75 | -0.25 | -0.95% | 1.97M | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 7.05M | ||
1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 193.6K | ||
26.50 | 26.50 | 26.00 | +0.25 | +0.95% | 22.96M | ||
7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 2.84M | ||
220.00 | 221.00 | 217.00 | +1.00 | +0.46% | 483.3K | ||
1.530 | 1.540 | 1.530 | 0.000 | 0.00% | 700.8K | ||
14.70 | 15.20 | 14.70 | -0.10 | -0.68% | 52.1K | ||
67.00 | 67.50 | 66.75 | -0.50 | -0.74% | 2.64M | ||
42.00 | 42.50 | 41.75 | -0.50 | -1.18% | 798.7K | ||
21.50 | 21.70 | 21.50 | -0.20 | -0.92% | 169.3K | ||
1.520 | 1.520 | 1.510 | 0.000 | 0.00% | 42.7K | ||
23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 0 | ||
0.51 | 0.53 | 0.50 | 0.00 | 0.00% | 0 | ||
19.80 | 19.80 | 19.40 | +0.30 | +1.54% | 7.24M | ||
4.52 | 4.52 | 4.46 | 0.00 | 0.00% | 0 | ||
2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 37.4K | ||
2.160 | 2.160 | 2.140 | -0.020 | -0.92% | 36.6K | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 112.6K | ||
1.050 | 1.060 | 1.040 | -0.010 | -0.94% | 18.3K | ||
2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 7.94M | ||
2.720 | 2.720 | 2.700 | +0.020 | +0.74% | 17.5K | ||
0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 52K | ||
69.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | ||
2.260 | 2.260 | 2.240 | 0.000 | 0.00% | 0 | ||
3.20 | 3.22 | 3.20 | 0.00 | 0.00% | 763.8K | ||
0.810 | 0.820 | 0.810 | -0.010 | -1.22% | 429.6K | ||
53.50 | 55.00 | 53.00 | -1.25 | -2.28% | 35.85M | ||
1.460 | 1.460 | 1.450 | +0.010 | +0.69% | 99.6K | ||
45.25 | 45.25 | 45.25 | +0.25 | +0.56% | 400 | ||
0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 6.24M | ||
1.00 | 1.00 | 1.00 | +0.02 | +2.04% | 900 | ||
0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 252.9K | ||
81.00 | 81.75 | 80.25 | -0.75 | -0.92% | 2.49M | ||
2.580 | 2.600 | 2.580 | -0.020 | -0.77% | 33.6K | ||
8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 29.3K | ||
7.55 | 7.60 | 7.55 | -0.05 | -0.66% | 59.5K | ||
1.560 | 1.580 | 1.560 | -0.010 | -0.64% | 702.2K | ||
1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 404.1K | ||
1.510 | 1.510 | 1.510 | +0.010 | +0.67% | 40.2K | ||
2.66 | 2.66 | 2.64 | 0.00 | 0.00% | 31.3K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 578.3K | ||
4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 73.6K | ||
0.81 | 0.82 | 0.79 | +0.02 | +2.53% | 454.7K | ||
133.00 | 134.50 | 131.50 | +2.00 | +1.53% | 1.43M | ||
0.86 | 0.88 | 0.84 | -0.01 | -1.15% | 4.08M | ||
0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 185.8K | ||
5.25 | 5.30 | 5.20 | -0.05 | -0.94% | 2.1M | ||
8.55 | 8.70 | 8.50 | -0.20 | -2.29% | 1.26M | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 19.4K | ||
0.17 | 0.18 | 0.16 | +0.01 | +6.25% | 7.48M | ||
0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 30.3K | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
3.440 | 3.600 | 3.400 | +0.020 | +0.58% | 309.5K | ||
31.00 | 31.25 | 31.00 | 0.00 | 0.00% | 200 | ||
21.40 | 22.00 | 21.30 | -0.30 | -1.38% | 761.8K | ||
34.00 | 34.00 | 33.50 | +0.75 | +2.26% | 900 | ||
0.21 | 0.21 | 0.19 | +0.01 | +5.00% | 2.23M | ||
0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 490.7K | ||
10.90 | 10.90 | 10.60 | +0.20 | +1.87% | 1.25M | ||
5.25 | 5.25 | 5.20 | -0.05 | -0.94% | 13.2K | ||
0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 215.3K | ||
7.35 | 7.35 | 7.35 | +0.10 | +1.38% | 100 | ||
2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | ||
184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
1.950 | 1.950 | 1.950 | +0.020 | +1.04% | 3.5K | ||
0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 1.12M | ||
2.620 | 2.660 | 2.580 | +0.020 | +0.77% | 24.22M | ||
15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 214.3K | ||
44.25 | 44.50 | 43.25 | +0.50 | +1.14% | 5.54M | ||
12.00 | 12.10 | 11.90 | -0.10 | -0.83% | 3.38M | ||
4.400 | 4.420 | 4.380 | -0.020 | -0.45% | 54.9K | ||
41.25 | 41.25 | 41.00 | +0.50 | +1.23% | 500 | ||
14.90 | 15.10 | 14.80 | +0.20 | +1.36% | 2.65M | ||
2.76 | 2.76 | 2.74 | 0.00 | 0.00% | 1.2K | ||
25.75 | 25.75 | 25.25 | +0.50 | +1.98% | 2.26M | ||
13.50 | 13.60 | 13.50 | -0.20 | -1.46% | 12.4K | ||
2.34 | 2.34 | 2.34 | -0.04 | -1.68% | 1K | ||
3.980 | 4.020 | 3.980 | -0.040 | -1.00% | 36.3K | ||
70.25 | 70.50 | 70.00 | 0.00 | 0.00% | 787.3K | ||
2.04 | 2.06 | 2.02 | -0.02 | -0.97% | 5.84M | ||
3.380 | 3.400 | 3.280 | +0.020 | +0.60% | 3.6K | ||
1.190 | 1.220 | 1.180 | -0.020 | -1.65% | 7.96M | ||
79.75 | 80.50 | 79.75 | 0.00 | 0.00% | 0 | ||
1.96 | 2.02 | 1.94 | -0.06 | -2.97% | 40.19M | ||
60.25 | 61.25 | 59.25 | +2.00 | +3.43% | 1.45M | ||
18.20 | 18.40 | 18.00 | 0.00 | 0.00% | 8.9M | ||
27.50 | 27.75 | 27.25 | +0.25 | +0.92% | 6.53M | ||
0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 1.08M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 152.2K | ||
284.00 | 284.00 | 283.00 | 0.00 | 0.00% | 300 | ||
12.50 | 12.50 | 12.20 | +0.10 | +0.81% | 771.4K | ||
3.78 | 3.80 | 3.78 | -0.10 | -2.58% | 4.5K | ||
132.00 | 133.50 | 132.00 | -1.00 | -0.75% | 2.26M | ||
52.50 | 52.50 | 51.25 | +0.50 | +0.96% | 1.79M | ||
4.48 | 4.48 | 4.44 | +0.02 | +0.45% | 470.3K | ||
2.780 | 2.800 | 2.760 | 0.000 | 0.00% | 322.5K | ||
5.80 | 5.85 | 5.80 | -0.05 | -0.85% | 22.4K | ||
126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 0 | ||
49.50 | 49.75 | 49.00 | 0.00 | 0.00% | 979K | ||
18.40 | 18.60 | 18.40 | -0.20 | -1.08% | 16.23M | ||
7.95 | 8.05 | 7.90 | 0.00 | 0.00% | 2K | ||
47.75 | 48.00 | 47.00 | +0.75 | +1.60% | 1.41M | ||
0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | ||
3.94 | 3.96 | 3.94 | -0.02 | -0.51% | 117.8K | ||
36.50 | 36.75 | 36.50 | 0.00 | 0.00% | 1K | ||
8.15 | 8.15 | 8.05 | +0.10 | +1.24% | 79.3K | ||
4.96 | 4.98 | 4.96 | 0.00 | 0.00% | 2.2K | ||
7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 12.77M | ||
14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 135.2K | ||
2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 19.2K | ||
1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 229K | ||
115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | ||
4.400 | 4.440 | 4.380 | -0.020 | -0.45% | 72.8K | ||
1.490 | 1.520 | 1.460 | +0.060 | +4.20% | 225.9K | ||
1.310 | 1.330 | 1.290 | +0.020 | +1.55% | 6.12M | ||
0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 2.86M | ||
3.040 | 3.040 | 3.000 | +0.020 | +0.66% | 11.8K | ||
2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 5.7K | ||
15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 964K | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 0 | ||
10.40 | 10.90 | 10.20 | -0.20 | -1.89% | 3.31M | ||
33.50 | 33.50 | 29.75 | 0.00 | 0.00% | 0 | ||
0.560 | 0.560 | 0.550 | +0.010 | +1.82% | 704.2K | ||
1.340 | 1.390 | 1.330 | 0.000 | 0.00% | 80.1K | ||
7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 300 | ||
10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 5.9K | ||
15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 336.6K | ||
11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 995.7K | ||
3.34 | 3.34 | 3.24 | +0.10 | +3.09% | 21.3K | ||
40.50 | 40.50 | 40.25 | +0.50 | +1.25% | 174.2K | ||
8.80 | 8.80 | 8.70 | 0.00 | 0.00% | 300 | ||
19.70 | 19.80 | 19.70 | +0.10 | +0.51% | 2.3K | ||
6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 31.2K | ||
0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 115.9K | ||
0.89 | 0.89 | 0.89 | +0.02 | +2.30% | 400 | ||
0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 647.2K | ||
27.00 | 27.50 | 26.75 | -0.25 | -0.92% | 3.83M | ||
40.25 | 40.75 | 40.00 | -0.25 | -0.62% | 151.6K | ||
2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 0 | ||
110.50 | 111.00 | 110.50 | 0.00 | 0.00% | 1K | ||
231.00 | 231.00 | 231.00 | +1.00 | +0.43% | 600 | ||
1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 80.9K | ||
3.84 | 3.88 | 3.84 | -0.04 | -1.03% | 967.8K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 678.8K | ||
0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 20.9M | ||
1.970 | 1.980 | 1.970 | -0.010 | -0.51% | 20.3K | ||
27.50 | 27.50 | 27.50 | -0.50 | -1.79% | 3.5K | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 161.9K | ||
0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 86.6K | ||
0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 825.2K | ||
3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 114.2K | ||
37.25 | 37.50 | 37.25 | 0.00 | 0.00% | 16.2K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 952.7K | ||
9.30 | 9.30 | 9.10 | 0.00 | 0.00% | 0 | ||
24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | ||
5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 23.5K | ||
2.580 | 2.600 | 2.580 | -0.020 | -0.77% | 8.6K | ||
12.00 | 12.10 | 11.70 | +0.40 | +3.45% | 215.6K | ||
1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 28.2K | ||
9.40 | 9.55 | 9.40 | -0.05 | -0.53% | 400 | ||
8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 2K | ||
0.89 | 0.91 | 0.88 | -0.02 | -2.20% | 189.5K | ||
2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 41.3K | ||
11.20 | 11.40 | 11.20 | -0.10 | -0.88% | 84.7K | ||
0.55 | 0.57 | 0.54 | -0.01 | -1.79% | 268.8K | ||
0.47 | 0.47 | 0.47 | +0.01 | +2.17% | 200 | ||
11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 2.4K | ||
1.890 | 1.910 | 1.890 | -0.010 | -0.53% | 73.8K | ||
6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 5.1K | ||
8.35 | 8.45 | 8.30 | +0.05 | +0.60% | 4.14M | ||
0.930 | 0.940 | 0.930 | +0.010 | +1.09% | 57.2K | ||
7.65 | 7.75 | 7.65 | -0.05 | -0.65% | 38K | ||
1.870 | 1.870 | 1.760 | 0.000 | 0.00% | 0 | ||
8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 172.2K | ||
70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 100 | ||
4.24 | 4.24 | 4.22 | +0.02 | +0.47% | 115.2K | ||
2.880 | 2.880 | 2.860 | 0.000 | 0.00% | 1.5K | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 1.44M | ||
8.65 | 8.75 | 8.60 | +0.05 | +0.58% | 1.44M | ||
35.00 | 35.00 | 34.75 | +0.25 | +0.72% | 4.61M | ||
155.00 | 156.00 | 154.00 | +1.50 | +0.98% | 6.36M | ||
39.00 | 39.00 | 38.50 | +0.50 | +1.30% | 4.8M | ||
2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 11.48M | ||
0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 20.1K | ||
35.25 | 36.25 | 35.25 | -0.75 | -2.08% | 124.6K | ||
0.890 | 0.900 | 0.890 | +0.010 | +1.14% | 2.62M | ||
35.25 | 35.25 | 34.25 | +1.00 | +2.92% | 4.84M | ||
2.80 | 2.82 | 2.78 | +0.02 | +0.72% | 1.84M | ||
20.30 | 20.50 | 20.10 | 0.00 | 0.00% | 614.1K | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
5.95 | 6.05 | 5.90 | 0.00 | 0.00% | 1.87M | ||
2.70 | 2.70 | 2.60 | -0.04 | -1.46% | 1K | ||
0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 273K | ||
13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 45.2K | ||
53.75 | 54.50 | 53.75 | 0.00 | 0.00% | 200 | ||
17.00 | 17.00 | 17.00 | +0.20 | +1.19% | 100 | ||
4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 2.3K | ||
1.960 | 2.040 | 1.920 | +0.030 | +1.55% | 993.8K | ||
27.00 | 27.00 | 26.50 | +0.25 | +0.93% | 163.3K | ||
68.00 | 68.75 | 67.50 | 0.00 | 0.00% | 0 | ||
62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | ||
30.75 | 30.75 | 30.75 | +0.25 | +0.82% | 100 | ||
3.56 | 3.70 | 3.54 | 0.00 | 0.00% | 1.8K | ||
4.50 | 4.52 | 4.48 | 0.00 | 0.00% | 64.3K | ||
10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 1.3K | ||
4.52 | 4.62 | 4.48 | -0.04 | -0.88% | 491.9K | ||
3.08 | 3.12 | 3.08 | -0.06 | -1.91% | 40K | ||
0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 28.4K | ||
1.160 | 1.180 | 1.160 | -0.010 | -0.85% | 17.1K | ||
1.700 | 1.730 | 1.700 | -0.020 | -1.16% | 17.74M | ||
14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
3.180 | 3.240 | 3.180 | -0.020 | -0.63% | 1.59M | ||
2.72 | 2.72 | 2.68 | +0.04 | +1.49% | 65.3K | ||
1.780 | 1.810 | 1.780 | -0.020 | -1.11% | 271.4K | ||
1.04 | 1.06 | 1.02 | -0.01 | -0.95% | 20.11M | ||
2.320 | 2.340 | 2.300 | -0.020 | -0.85% | 390.7K | ||
34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | ||
48.75 | 48.75 | 48.75 | -0.75 | -1.52% | 300 | ||
293.00 | 293.00 | 290.00 | -1.00 | -0.34% | 600.6K | ||
132.00 | 132.00 | 131.50 | 0.00 | 0.00% | 4K | ||
17.30 | 17.80 | 17.30 | -0.40 | -2.26% | 2.42M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
26.25 | 27.25 | 25.50 | -1.00 | -3.67% | 19.64M | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | ||
2.960 | 2.960 | 2.940 | 0.000 | 0.00% | 2.2K | ||
1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 32.7K | ||
8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 9.8K | ||
10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 1K | ||
12.80 | 13.10 | 12.20 | +0.40 | +3.23% | 27.55M | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 1.1M | ||
9.25 | 9.30 | 9.15 | 0.00 | 0.00% | 675.1K | ||
21.00 | 21.40 | 20.70 | 0.00 | 0.00% | 713K | ||
8.85 | 8.85 | 8.80 | 0.00 | 0.00% | 72.2K | ||
0.690 | 0.710 | 0.680 | 0.000 | 0.00% | 2.65M | ||
17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 562.5K | ||
5.40 | 5.40 | 5.25 | 0.00 | 0.00% | 3.1K | ||
12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 132.7K | ||
34.75 | 34.75 | 34.75 | +0.25 | +0.72% | 200 | ||
16.10 | 16.60 | 15.90 | -0.60 | -3.59% | 2.92M | ||
5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 700 | ||
45.25 | 46.00 | 45.00 | +1.00 | +2.26% | 7.65M | ||
1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 32.4K | ||
7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 18.1K | ||
3.860 | 3.920 | 3.820 | -0.060 | -1.53% | 1.75M | ||
2.96 | 3.00 | 2.94 | -0.02 | -0.67% | 173.8K | ||
4.48 | 4.50 | 4.44 | -0.22 | -4.68% | 4.2K | ||
17.80 | 18.00 | 17.80 | -0.10 | -0.56% | 1.5M | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 3.02M | ||
7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 0 | ||
4.680 | 4.720 | 4.640 | -0.020 | -0.43% | 2.69M | ||
7.10 | 7.25 | 7.10 | -0.10 | -1.39% | 80.9K | ||
1.970 | 1.970 | 1.950 | 0.000 | 0.00% | 21K | ||
8.050 | 8.200 | 7.900 | 0.000 | 0.00% | 361.1K | ||
10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 288.5K | ||
1.560 | 1.580 | 1.560 | -0.020 | -1.27% | 64.2K | ||
6.95 | 7.10 | 6.85 | -0.15 | -2.11% | 75.6K | ||
1.67 | 1.72 | 1.65 | +0.01 | +0.60% | 32.2K | ||
0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 305.3K | ||
3.12 | 3.12 | 3.12 | -0.16 | -4.88% | 600 | ||
4.82 | 4.86 | 4.78 | +0.02 | +0.42% | 338.6K |