Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.76	2.88	2.74	-0.10	-3.50%	2.62M	10:36:09
AAPICO Hitech	14.10	14.20	14.00	0.00	0.00%	57.3K	10:36:09
Advanced Info Tech	4.72	4.72	4.68	+0.02	+0.43%	355.1K	10:36:09
Advanced Info	366.00	366.00	360.00	+7.00	+1.95%	8.53M	10:36:09
Beyond Securities	0.49	0.50	0.48	0.00	0.00%	5.04M	10:36:09
Aeon Thana Sinsap	95.75	96.00	94.75	+1.00	+1.06%	570.5K	10:36:09
Agripure	2.02	2.02	1.98	0.00	0.00%	107.6K	10:29:30
Aikchol Hospital	12.50	12.50	12.40	0.00	0.00%	5.8K	10:25:43
Airports of Thailand	58.00	58.25	56.50	+2.25	+4.04%	42.59M	10:36:09
Alucon	235.00	237.00	234.00	+2.00	+0.86%	700	10:24:00
Amanah Leasing	0.65	0.66	0.64	+0.01	+1.56%	571.5K	10:36:09
Amarin Printing	2.68	2.68	2.60	+0.08	+3.08%	20K	10:04:53
Amata Corp	26.25	27.25	25.50	-0.75	-2.78%	24.41M	10:36:09
Ananda Develop	0.330	0.330	0.320	0.000	0.00%	735.4K	10:36:09
AP	7.20	7.20	6.95	+0.15	+2.13%	11.66M	10:36:09
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	10.85M	10:36:09
Areeya Property	2.90	2.90	2.90	0.00	0.00%	400	08:53:17
Asia Aviation	1.080	1.080	1.060	+0.030	+2.86%	37.33M	10:36:09
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	100	05:01:15
Asia Metal	2.200	2.200	2.160	+0.020	+0.92%	1.1K	08:39:05
Asia Plus	2.140	2.140	2.120	+0.020	+0.94%	489.2K	10:36:09
Asia Precision	1.45	1.45	1.45	0.00	0.00%	100K	10:27:06
Asia Sermkij Leasing	9.60	9.75	9.25	+0.50	+5.49%	2.49M	10:36:09
Asian Insulators	2.880	2.920	2.880	-0.020	-0.69%	239.3K	10:36:09
Asian Marine Services	1.340	1.380	1.340	0.000	0.00%	99.8K	10:08:00
Asian Seafoods	6.95	7.00	6.90	0.00	0.00%	206.3K	10:29:47
Asphere Innovations PCL	2.260	2.340	2.220	0.000	0.00%	1.58M	10:36:09
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	101.1K	10:36:09
Baan Rock Garden	1.190	1.190	1.190	0.000	0.00%	200	08:37:39
Bangchak Corp	33.00	33.75	33.00	-0.50	-1.49%	4.68M	10:36:09
Bangkok Aviation Fuel	9.15	9.15	8.85	+0.30	+3.39%	806.7K	10:36:09
Bangkok Bank	172.50	173.00	169.50	+4.00	+2.37%	11.14M	10:36:09
Bangkok Chain Hospital	9.15	9.15	9.10	0.00	0.00%	7.81M	10:36:09
Srisawad Finance PCL	1.65	1.69	1.61	+0.01	+0.61%	12.79M	10:36:09
Bangkok Land	0.450	0.450	0.440	0.000	0.00%	523.2K	10:36:09
Bangkok Life Assurance	24.60	25.25	24.30	-0.65	-2.57%	5.02M	10:36:09
Bangkok Union	10.90	10.90	10.60	+0.20	+1.87%	75.1K	10:36:09
Begistics	0.040	0.040	0.030	0.000	0.00%	3.14M	10:36:09
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	39.5K	10:28:08
Bank of Ayudhya	38.25	38.50	36.50	+1.50	+4.08%	3.25M	10:36:09
Banpu	5.45	5.50	5.45	0.00	0.00%	7.47M	10:36:09
Beauty Community	0.360	0.380	0.360	0.000	0.00%	2.11M	10:36:09
BEC World	1.96	1.98	1.94	0.00	0.00%	388K	10:36:09
Berli Jucker	14.10	14.10	13.90	+0.20	+1.44%	1.2M	10:36:09
Better World	0.30	0.30	0.29	+0.01	+3.45%	4.2M	10:36:09
BJC Heavy	0.780	0.800	0.780	-0.020	-2.50%	114.1K	10:06:31
Bangkok Dusit Medical	18.00	18.10	17.90	+0.10	+0.56%	28.1M	10:36:09
BTS	2.04	2.06	2.02	0.00	0.00%	23.85M	10:36:09
Bumrungrad Hospital	178.00	178.50	176.50	+2.50	+1.42%	4.01M	10:36:09
Cal-Comp Electronics	9.600	9.750	9.350	+0.350	+3.78%	70.32M	10:36:09
Castle Peak	7.90	7.90	7.90	+0.05	+0.64%	400	10:36:09
Central Pattana	65.50	65.50	64.00	+2.00	+3.15%	6.34M	10:36:09
Central Plaza Hotel	34.00	34.50	33.25	+1.00	+3.03%	7.21M	10:36:09
CH Karnchang	18.80	18.80	18.10	+1.00	+5.62%	12.03M	10:36:09
Chai Watana Tannery	0.740	0.750	0.730	0.000	0.00%	247K	10:36:09
Charan Insurance	17.40	18.00	17.40	-0.60	-3.33%	6K	09:58:54
Charn Issara	0.33	0.33	0.32	0.00	0.00%	7.3K	10:36:09
Charoen Pokphand	19.10	19.10	18.70	+0.40	+2.14%	33.56M	10:36:09
Charoong Thai Wire	6.95	7.10	6.70	0.00	0.00%	457K	10:36:09
Chiang Mai Ram	1.270	1.290	1.260	0.000	0.00%	182.4K	10:36:09
Chiangmai Frozen	1.580	1.580	1.570	-0.010	-0.63%	6.3K	10:36:09
Chonburi Concrete	0.26	0.26	0.26	0.00	0.00%	266.1K	09:52:13
Christiani Nielsen Thai	1.710	1.770	1.510	+0.210	+14.00%	14.82M	10:36:09
Chularat Hospital	1.430	1.440	1.410	+0.020	+1.42%	29.55M	10:36:09
Chumporn Palm Oil	3.420	3.440	3.420	0.000	0.00%	84.8K	10:36:09
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.50	74.00	73.50	-0.75	-1.01%	200	10:01:27
City Steel	1.180	1.180	1.180	+0.010	+0.85%	14K	10:29:09
CK Power	2.30	2.32	2.28	+0.02	+0.88%	3.56M	10:36:09
Communication System	0.940	0.940	0.910	+0.030	+3.30%	2.66M	10:36:09
CP All PCL	45.50	45.75	45.00	+0.75	+1.68%	21.43M	10:36:09
CPL	0.630	0.640	0.620	-0.010	-1.56%	14.9K	10:29:41
Crown Seal	44.25	44.25	44.00	0.00	0.00%	1.8K	09:00:21
AJ Advance	0.14	0.14	0.13	0.00	0.00%	2.02M	10:36:09
CSP Steel Center	0.52	0.55	0.51	-0.03	-5.45%	140.4K	10:36:09
DCON Products	0.20	0.20	0.18	+0.01	+5.26%	2.04M	10:36:09
Delta Electronics Thailand	363.00	368.00	360.00	+5.00	+1.40%	19.44M	10:36:09
Demco	2.840	2.880	2.740	+0.100	+3.65%	532.3K	10:36:09
Diamond Building	4.98	4.98	4.96	0.00	0.00%	54.7K	10:36:09
Dusit Thani	10.20	10.30	10.10	0.00	0.00%	167.1K	10:36:09
Dynasty Ceramic	1.330	1.350	1.330	+0.010	+0.76%	936.5K	10:36:09
Eason Paint	1.080	1.080	1.060	+0.010	+0.93%	56.6K	10:36:09
Eastern Commercial	0.680	0.680	0.660	+0.010	+1.49%	186.3K	10:36:09
Eastern Printing	1.07	1.08	1.07	0.00	0.00%	77.1K	10:36:09
Eastern Star RE	0.22	0.22	0.22	0.00	0.00%	51.6K	10:36:09
Eastern Water	4.38	4.42	4.30	+0.08	+1.86%	3.39M	10:36:09
Ekarat Engineering	0.89	0.91	0.89	+0.01	+1.14%	1.7M	10:36:09
Electricity Generating	116.00	116.50	115.00	+1.00	+0.87%	753.2K	10:36:09
X Bioscience PCL	0.09	0.09	0.07	+0.01	+12.50%	7.01M	10:36:09
EMC PCL	0.02	0.02	0.02	0.00	0.00%	2.12M	10:27:08
Erawan Group	2.88	2.88	2.80	+0.14	+5.11%	14.37M	10:36:09
Everland	0.06	0.06	0.05	+0.01	+20.00%	1.4M	10:36:09
Fancy Wood	0.32	0.34	0.32	0.00	0.00%	20.2K	10:18:35
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	15.3K	10:36:09
Food and Drinks	44.50	50.00	44.50	-5.50	-11.00%	300	04:19:25
Forth Corp	14.80	14.90	14.20	+0.50	+3.50%	5.83M	10:36:09
Fine Metal Technologies PCL	19.80	19.80	19.80	0.00	0.00%	0	09/06
General Engineering	0.03	0.03	0.02	0.00	0.00%	242.4K	10:36:09
General Environmental	0.33	0.33	0.32	0.00	0.00%	107.9K	10:36:09
GFPT	8.55	8.60	8.55	0.00	0.00%	210.2K	10:36:09
Global Connections	4.52	4.56	4.50	0.00	0.00%	273.8K	10:29:13
Globlex Holding	0.56	0.58	0.56	-0.01	-1.75%	267.8K	10:36:09
GMM Grammy	3.00	3.00	2.96	0.00	0.00%	3.4K	09:57:18
Golden Lime	2.700	2.700	2.700	0.000	0.00%	0	11/06
Goodyear	180.00	180.00	180.00	-3.00	-1.64%	500	10:36:09
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	407.8K	10:36:09
Gunkul Engineering	4.060	4.200	3.980	+0.100	+2.53%	250.15M	10:36:09
Haad Thip	15.80	15.90	15.70	0.00	0.00%	181.5K	10:36:09
Hana Microelectronics	36.50	37.00	35.50	+1.75	+5.04%	19.02M	10:36:09
Home Product Center	6.00	6.10	5.95	0.00	0.00%	34.44M	10:36:09
Hwa Fong Rubber	4.100	4.120	4.080	+0.020	+0.49%	72.9K	10:23:06
ICC Intl	24.80	24.80	24.50	+0.80	+3.33%	1.4K	08:52:21
Ichitan Group	13.00	13.00	12.90	0.00	0.00%	1.77M	10:36:09
IFS Capital	1.83	1.83	1.81	+0.01	+0.55%	4.6K	10:36:09
Indorama Ventures	22.60	23.10	22.50	-0.60	-2.59%	19.97M	10:36:09
Inoue Rubber	11.90	12.00	11.80	+0.10	+0.85%	7.6K	10:36:09
Interhides	1.36	1.37	1.35	-0.02	-1.45%	248.8K	10:27:53
Internet Thailand	3.940	3.940	3.820	+0.100	+2.60%	1.45M	10:36:09
IRPC PCL	1.79	1.82	1.79	-0.05	-2.72%	95.83M	10:36:09
IT City	5.550	5.550	5.300	+0.200	+3.74%	21.6K	10:36:09
Italian Thai Development	0.360	0.390	0.340	+0.020	+5.88%	52.56M	10:36:09
Jack Chia Industries	80.50	82.50	80.25	0.00	0.00%	0	11/06
Jasmine Intl	1.22	1.31	1.22	-0.02	-1.61%	248.64M	10:36:09
Jasmine Telecom	37.00	37.25	36.50	+0.50	+1.37%	191.7K	10:36:09
Jay Mart	8.85	8.95	8.60	+0.05	+0.57%	11.47M	10:36:09
JMT Network Services	10.70	10.80	10.40	+0.20	+1.90%	12.53M	10:36:09
Bio Green Energy Tech PCL	0.25	0.27	0.25	-0.01	-3.85%	5.6M	10:36:09
KC Property	0.02	0.03	0.02	0.00	0.00%	5.81M	10:36:09
Kang Yong Electric	302.00	304.00	299.00	+6.00	+2.03%	10.9K	10:13:50
Karmarts	7.25	7.30	7.25	0.00	0.00%	346.8K	10:36:09
Kaset Thai Intl Sugar	1.86	1.86	1.86	+0.03	+1.64%	31.2K	09:14:04
Kasikornbank	203.00	203.00	198.00	+5.50	+2.78%	18.24M	10:36:09
KCE Electronics	36.75	37.25	36.25	+0.50	+1.38%	25.61M	10:36:09
KGI Securities	4.28	4.32	4.28	0.00	0.00%	1.12M	10:36:09
Khon Kaen Sugar	1.450	1.480	1.450	-0.030	-2.03%	973.1K	10:36:09
Khonburi Sugar	5.75	5.75	5.70	+0.05	+0.88%	186K	10:36:09
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	88.25	88.50	87.50	+1.25	+1.44%	4.65M	10:36:09
Krung Thai Bank	35.25	35.50	34.75	+0.50	+1.44%	70.83M	10:36:09
Krungthai Car Rent	4.76	4.78	4.74	0.00	0.00%	96.1K	09:36:00
Krungthai Card	30.25	30.25	29.75	+0.25	+0.83%	9.3M	10:36:09
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.53	1.54	1.52	-0.01	-0.65%	663.4K	10:36:09
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.32	4.30	0.00	0.00%	7.2K	09:18:00
Lam Soon	4.70	4.70	4.66	0.00	0.00%	32.5K	10:17:35
Land and Houses	3.64	3.64	3.60	+0.04	+1.11%	13.67M	10:36:09
Lanna Resources	14.50	14.50	14.40	0.00	0.00%	104.3K	10:36:09
Lee Feed Mill	2.440	2.460	2.440	0.000	0.00%	9.7K	10:23:50
LH Financial	1.150	1.150	1.140	+0.010	+0.88%	3.06M	10:36:09
Indara Insurance	55.75	56.00	55.75	-0.75	-1.33%	600	09:44:32
Lohakit Metal	3.440	3.460	3.420	+0.020	+0.58%	97.2K	10:36:09
Loxley PCL	1.560	1.570	1.550	+0.010	+0.65%	131.4K	10:36:09
Zalekta PCL	1.740	1.740	1.670	0.000	0.00%	7.1K	05:12:55
All Energy Utilities PCL	0.09	0.10	0.09	0.00	0.00%	560.6K	10:36:09
MDX	2.460	2.480	2.400	+0.020	+0.82%	286.2K	10:36:09
MK RE Develop	0.51	0.51	0.50	-0.01	-1.92%	18.9K	10:19:47
Mahachai Hospital	18.70	19.00	18.50	0.00	0.00%	7.6K	10:29:22
Major Cineplex	6.75	6.75	6.60	+0.10	+1.50%	320.8K	10:36:09
Major Development	0.310	0.310	0.300	+0.010	+3.33%	11.1K	10:36:09
Malee Group	4.00	4.04	3.98	0.00	0.00%	391.3K	10:36:09
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.670	0.670	0.640	+0.040	+6.35%	6.18M	10:36:09
Matching Maximize	0.890	0.900	0.880	-0.080	-8.25%	28.8K	10:36:09
Matichon	2.90	2.94	2.90	0.00	0.00%	0	11/06
Maybank Kim Eng	7.10	7.10	7.05	+0.05	+0.71%	9.4K	10:36:09
MBK PCL	18.60	18.70	18.50	+0.10	+0.54%	245.6K	10:36:09
MC Group	11.10	11.10	11.00	+0.10	+0.91%	1.33M	10:36:09
MCOT PCL	5.75	5.80	5.70	0.00	0.00%	34.1K	10:36:09
Mega Lifesciences	34.00	34.75	33.75	-0.25	-0.73%	2.33M	10:36:09
Metro Systems	6.40	6.40	6.20	+0.05	+0.79%	11.7K	10:11:34
MFC Asset Management	19.10	19.20	19.00	0.00	0.00%	41.5K	10:36:09
MFEC	5.80	5.90	5.80	0.00	0.00%	65.3K	10:36:09
Mida Assets	0.34	0.35	0.32	+0.02	+6.25%	5.82M	10:36:09
Mida Leasing	1.49	1.54	1.36	+0.04	+2.76%	31.32M	10:36:09
Millcon Steel	0.02	0.03	0.02	-0.01	-33.33%	12.54M	10:36:09
Minor Intl	22.20	22.30	22.00	+0.30	+1.37%	37.32M	10:36:09
MK Restaurant	20.70	20.70	20.40	+0.20	+0.98%	1.44M	10:36:09
Modernform	2.040	2.040	2.020	0.000	0.00%	19.8K	10:12:36
Muang Thai Insurance	15.90	16.00	15.70	+0.20	+1.27%	75.8K	10:36:09
Muramoto Electron	295.00	296.00	294.00	+2.00	+0.68%	12.5K	10:36:09
NC Housing	0.39	0.39	0.39	+0.01	+2.63%	76.4K	10:36:09
Namyong Terminal	3.70	3.72	3.68	+0.02	+0.54%	931.8K	10:36:09
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	305.9K	10:36:09
Rabbit Holdings PCL	0.350	0.370	0.350	-0.010	-2.78%	6.13M	10:36:09
Nava Nakorn	1.610	1.610	1.600	+0.010	+0.63%	48K	10:36:09
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	4K	10:26:37
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	24.8K	09:23:36
Madame Bioscience PCL	0.50	0.51	0.46	+0.01	+2.04%	638K	10:36:09
Noble Development	1.78	1.79	1.77	-0.02	-1.11%	352.4K	10:36:09
Nonthavej Hospital	18.50	18.70	18.50	-0.10	-0.54%	11.1K	09:45:30
Stella X PCL	0.30	0.31	0.29	0.00	0.00%	583.7K	10:36:09
OCC	10.00	10.00	9.60	0.00	0.00%	0	10/06
Ocean Glass	8.95	8.95	8.90	-0.05	-0.56%	400	08:51:13
PCS Machine	2.96	2.96	2.92	0.00	0.00%	160.6K	10:36:09
Pacific Pipe	2.460	2.520	2.440	-0.040	-1.60%	61.8K	10:36:09
Bound Beyond PCL	8.95	8.95	8.70	+0.15	+1.70%	36.2K	10:22:49
Pan Asia Footwear	0.78	0.80	0.75	+0.02	+2.63%	169K	09:33:24
Pato Chemical	6.10	6.15	6.05	-0.05	-0.81%	15.5K	09:39:55
Peoples Garment	6.75	6.75	6.40	+0.30	+4.65%	8.2K	09:51:56
Permsin Steel	0.24	0.24	0.23	+0.01	+4.35%	17K	10:36:09
Phatra Leasing	1.280	1.280	1.280	-0.010	-0.78%	400	09:26:01
Polyplex	10.00	10.10	10.00	0.00	0.00%	239.8K	10:36:09
POSCO Thainox	4.28	4.28	4.26	+0.04	+0.94%	3.2K	10:02:17
Power Line Eng	0.10	0.11	0.10	-0.01	-9.09%	178K	10:36:09
Prakit	10.00	10.20	10.00	-0.30	-2.91%	40K	09:30:31
Pranda Jewelry	0.950	0.950	0.950	0.000	0.00%	2.2K	04:53:29
Pre-Built	3.40	3.42	3.38	0.00	0.00%	196.7K	10:36:09
Precious Shipping	7.20	7.25	7.00	+0.25	+3.60%	5.25M	10:36:09
Preecha	0.370	0.370	0.350	-0.010	-2.63%	19K	10:26:46
Premier Marketing	10.60	10.60	10.50	0.00	0.00%	71.2K	10:36:09
Premier Products	0.830	0.840	0.800	-0.020	-2.35%	295.3K	10:36:09
Premier Tech	10.80	10.80	10.70	0.00	0.00%	79.7K	10:36:09
President Bakery	48.25	48.25	48.25	0.00	0.00%	0	11/06
Principal Capital	1.69	1.72	1.69	-0.01	-0.59%	231.9K	10:36:09
Prinsiri	1.360	1.390	1.360	0.000	0.00%	0	11/06
Property Perfect	0.05	0.05	0.04	0.00	0.00%	4.24M	10:36:09
PTG Energy	7.35	7.35	7.10	+0.25	+3.52%	6.11M	10:36:09
PTT PCL	36.00	36.25	36.00	-0.50	-1.37%	58.56M	10:36:09
PTT Exploration	142.50	144.50	142.00	-2.00	-1.38%	16.25M	10:36:09
PTT Global Chemical	34.00	34.50	33.50	-0.75	-2.16%	59.44M	10:36:09
Quality Construction	6.20	6.20	6.10	+0.15	+2.48%	71.8K	10:36:09
Quality Houses	1.340	1.340	1.320	+0.020	+1.52%	8.18M	10:36:09
Raimon Land	0.10	0.11	0.10	0.00	0.00%	149.4K	10:20:56
Ramkhamhaeng Hospital	18.00	18.20	17.90	-0.20	-1.10%	125.2K	10:36:09
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	1.45M	10:36:09
Ratchaburi Electricity	30.00	30.25	29.75	+0.25	+0.84%	2.65M	10:36:09
Ratchthani Leasing	1.65	1.65	1.62	+0.03	+1.85%	2.87M	10:36:09
Regional Container	33.75	34.50	32.00	+1.50	+4.65%	9.36M	10:36:09
Rockworth	10.50	10.50	10.10	0.00	0.00%	500	08:51:51
Rojana Industrial	5.50	5.55	5.40	+0.05	+0.92%	3.23M	10:36:09
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.37	0.35	-0.01	-2.78%	216.2K	10:36:09
RS	0.13	0.14	0.12	-0.01	-7.14%	17.18M	10:36:09
S & J Intl	30.00	31.00	30.00	-0.50	-1.64%	2.9K	09:34:24
S&P Syndicate	8.90	8.95	8.80	-0.05	-0.56%	24.5K	10:23:05
S Khonkaen Foods	3.50	3.50	3.48	+0.02	+0.57%	10.7K	09:40:31
S Pack Print	1.160	1.160	1.160	+0.010	+0.87%	21.2K	10:09:18
Sabina	15.10	15.20	15.10	+0.10	+0.67%	103.1K	10:36:09
Saha Pathana Inter	32.00	32.00	32.00	0.00	0.00%	700	09:48:47
Saha Pathanapibul	55.00	55.50	55.00	-0.50	-0.90%	12.2K	10:36:09
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	109.1K	06:23:16
Ratch Pathana Energy PCL	2.26	2.28	2.26	0.00	0.00%	39.7K	09:30:02
Sahamit Machinery	3.46	3.46	3.42	0.00	0.00%	37.5K	10:28:00
Sahamitr Pressure	9.10	9.10	9.05	0.00	0.00%	211K	10:36:09
Samart Corp	5.55	5.60	5.40	+0.10	+1.83%	1.55M	10:36:09
Samart Telcoms	3.36	3.40	3.26	-0.02	-0.59%	199.5K	10:36:09
Samchai Steel	0.12	0.13	0.12	-0.01	-7.69%	177.5K	10:36:09
Sammakorn	0.810	0.840	0.810	-0.010	-1.22%	101.4K	10:36:09
Sansiri	1.410	1.410	1.390	+0.010	+0.71%	18.7M	10:36:09
Sawang Export	6.15	6.15	6.15	-0.40	-6.11%	100	04:07:07
SC Asset Corp	1.770	1.780	1.750	+0.020	+1.14%	3.64M	10:36:09
SE Education	1.700	1.700	1.650	0.000	0.00%	0	11/06
Seafco	3.00	3.10	2.88	+0.12	+4.17%	3.48M	10:36:09
Seafresh Industry	0.950	0.980	0.940	-0.010	-1.04%	527.9K	10:36:09
Xspring Capital	0.45	0.47	0.45	-0.01	-2.17%	6.89M	10:36:09
Sena Development	1.740	1.750	1.730	0.000	0.00%	153.1K	10:36:09
Shangri La Hotel	43.50	43.50	43.50	-0.25	-0.57%	2.1K	08:50:19
Siam Cement	237.00	239.00	236.00	0.00	0.00%	4.94M	10:36:09
Siam City Cement	146.50	146.50	145.50	+0.50	+0.34%	100.9K	10:36:09
Siam Global	6.45	6.50	6.20	+0.30	+4.88%	24.38M	10:36:09
Siam Pan	10.80	10.80	10.80	-0.10	-0.92%	2K	05:54:43
Siam Steel Service	2.120	2.140	2.120	0.000	0.00%	8.1K	10:09:35
Siam Steel Intl	0.750	0.750	0.730	0.000	0.00%	11.6K	10:36:09
Siamgas Petrochemicals	8.80	8.85	8.75	0.00	0.00%	75.2K	10:36:09
Sikarin	7.10	7.10	7.05	0.00	0.00%	650K	10:36:09
Singer	9.05	9.20	8.85	0.00	0.00%	12.03M	10:36:09
Nex Point	1.02	1.04	1.02	-0.01	-0.97%	11.3M	10:36:09
SIS Distribution	21.30	21.30	20.70	+0.60	+2.90%	516K	10:36:09
SNC Former	6.60	6.65	6.50	+0.10	+1.54%	70.4K	10:36:09
Solartron	0.280	0.290	0.270	0.000	0.00%	658.9K	10:36:09
Somboon Advance Tech	15.60	15.70	15.60	0.00	0.00%	515.4K	10:36:09
Southern Concrete Pile	8.95	8.95	8.90	0.00	0.00%	53.9K	10:36:09
SPCG	8.85	8.90	8.80	+0.05	+0.57%	582.3K	10:36:09
Allianz Ayudhya Capital PCL	39.75	40.00	39.00	+0.25	+0.63%	27K	09:40:35
Sri Trang Agro	19.10	19.30	18.90	0.00	0.00%	4.03M	10:36:09
Sriracha Construction	16.40	16.60	16.20	-0.20	-1.20%	604.1K	10:36:09
Srisawad Power 1979	20.40	20.60	20.10	+0.50	+2.51%	15.82M	10:36:09
Srithai Superware	1.03	1.03	1.02	0.00	0.00%	303.6K	10:36:09
Srivichaivejvivat	8.10	8.15	8.10	0.00	0.00%	78.2K	10:36:09
Stars Microelectronics	3.780	3.840	3.180	+0.700	+22.73%	53.57M	10:36:09
STP&I	5.45	5.55	5.35	+0.10	+1.87%	19.19M	10:36:09
Sub Sri Thai	0.99	1.02	0.96	+0.01	+1.02%	6K	10:28:32
Supalai PCL	15.60	15.70	15.40	+0.20	+1.30%	2.88M	10:36:09
Superblock	0.13	0.13	0.12	+0.01	+8.33%	15.14M	10:36:09
Surapon Foods	5.00	5.05	5.00	0.00	0.00%	17K	10:01:05
Susco	2.060	2.080	2.060	+0.020	+0.98%	179.2K	10:36:09
SVOA	1.710	1.720	1.680	+0.010	+0.59%	1.62M	10:36:09
Symphony Communication	4.860	4.860	4.780	+0.080	+1.67%	45.8K	10:36:09
Synnex Thailand	9.15	9.15	9.10	+0.10	+1.10%	471K	10:36:09
Syntec Construct	1.670	1.680	1.660	0.000	0.00%	759K	10:36:09
TKS Tech	7.20	7.30	7.15	+0.05	+0.70%	188.8K	10:36:09
TKrungthai Industries	0.69	0.71	0.67	-0.04	-5.48%	27.8K	10:20:44
Tata Steel Thailand	0.90	0.90	0.87	+0.02	+2.27%	2.8M	10:36:09
TCJ Asia	2.40	2.40	2.36	+0.02	+0.84%	4.9K	10:36:09
Team Precision	4.92	4.92	4.52	+0.44	+9.82%	23.58M	10:36:09
Tpcs PCL	9.90	9.90	9.55	0.00	0.00%	1.4K	10:28:28
Thai Airways Intl	6.90	6.95	6.80	+0.15	+2.22%	68.38M	10:36:09
Thai Capital	0.33	0.34	0.32	-0.01	-2.94%	236.9K	10:36:09
Birla Carbon	50.00	50.00	48.25	0.00	0.00%	1.9K	10:00:50
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	09/06
JCK International	0.13	0.14	0.13	-0.01	-7.14%	89.4K	10:36:09
Thai Film	0.04	0.04	0.03	0.00	0.00%	1.88M	10:09:40
Thai Metal Drum	26.25	26.25	26.00	0.00	0.00%	400	10:00:38
TMT Steel PCL	3.34	3.34	3.32	+0.02	+0.60%	48.8K	10:36:09
Thai Nam Plastic	0.94	0.96	0.94	-0.02	-2.08%	44.8K	05:02:02
Thai Oil	44.50	45.25	44.25	-1.00	-2.20%	13.82M	10:36:09
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.85	6.85	6.80	0.00	0.00%	354.2K	10:36:09
Thai Packaging Printing	11.90	11.90	11.80	+0.50	+4.39%	1.2K	09:01:40
Thai Poly Acrylic	2.64	2.66	2.64	0.00	0.00%	0	11/06
Thai Polycons	0.120	0.120	0.100	0.000	0.00%	193.7K	09:03:06
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.35	0.00	0.00%	1.85M	10:36:09
Thai Rubber Latex	1.09	1.15	1.09	-0.02	-1.80%	12.63M	10:36:09
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	168.8K	05:51:19
Thai Stanley Electric	237.00	240.00	236.00	-1.00	-0.42%	58.4K	10:36:09
Thai Steel Cable	14.70	14.70	14.60	0.00	0.00%	4.8K	10:36:09
Thai Textile	26.75	26.75	26.50	0.00	0.00%	0	11/06
Thai Vegetable Oil	26.25	26.25	25.75	+0.50	+1.94%	703.7K	10:36:09
Thai Wacoal	15.60	15.60	15.60	+0.10	+0.65%	100	10:28:31
Thai Wire Products	1.180	1.190	1.170	+0.010	+0.85%	4.6K	10:03:23
Steel	0.800	0.830	0.770	+0.020	+2.56%	18.1K	10:05:05
Thai German Products	0.03	0.04	0.03	0.00	0.00%	104K	10:36:09
Thaicom PCL	11.70	11.80	11.50	0.00	0.00%	6.99M	10:36:09
TCM Cor	0.300	0.310	0.300	-0.010	-3.23%	40.5K	10:36:09
Nova Empire PCL	7.00	7.00	7.00	0.00	0.00%	0	11/06
PP Prime	0.21	0.21	0.20	0.00	0.00%	116.7K	10:01:20
Thaire Life Assurance	0.99	1.00	0.98	-0.01	-1.00%	298.5K	10:36:09
Thai Rung Union	3.80	3.84	3.80	-0.04	-1.04%	617.1K	10:22:01
Thaitheparos	41.50	41.50	41.00	+1.00	+2.47%	6.1K	10:26:00
Thanachart Capital	60.75	61.25	60.50	+0.50	+0.83%	1.56M	10:36:09
Thantawan	20.50	20.60	20.40	0.00	0.00%	5.7K	10:16:01
Thitikorn	4.14	4.14	4.12	0.00	0.00%	35.2K	10:36:09
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	2K	08:34:41
Thoresen Thai Agencies	4.98	5.05	4.90	+0.04	+0.81%	5.38M	10:36:09
Frasers Property Thailand	6.35	6.45	6.35	0.00	0.00%	120.4K	10:36:09
TIPCO Asphalt	13.80	13.80	13.70	0.00	0.00%	1.08M	10:36:09
Tipco Foods	6.00	6.05	6.00	0.00	0.00%	58K	10:36:09
TISCO Financial	114.50	114.50	113.50	+1.00	+0.88%	2.74M	10:36:09
TMBThanachart Bank	2.360	2.360	2.300	+0.060	+2.61%	202.37M	10:36:09
Tong Hua	0.47	0.49	0.46	-0.01	-2.08%	1.63M	10:36:09
TPI Polene	0.770	0.790	0.770	0.000	0.00%	11.17M	10:36:09
TRC Construction	0.58	0.60	0.56	+0.02	+3.57%	4.52M	10:36:09
Trinity Watthana	2.40	2.44	2.40	0.00	0.00%	4.2K	10:36:09
Tropical Canning	5.70	5.70	5.55	0.00	0.00%	26.6K	10:36:09
True Corp	14.00	14.10	13.80	+0.20	+1.45%	109.5M	10:36:09
TTW PCL	9.35	9.40	9.35	0.00	0.00%	348.9K	10:36:09
TWZ	0.01	0.02	0.01	-0.01	-50.00%	12.48M	10:36:09
Tycoons World	1.660	1.680	1.660	0.000	0.00%	200	10:36:09
Union Mosaic	0.87	0.89	0.87	+0.01	+1.16%	442.9K	10:36:09
Union Plastic	23.60	23.60	23.60	0.00	0.00%	0	11/06
Unique Eng	2.76	2.76	2.68	+0.04	+1.47%	313.5K	10:36:09
United Palm Oil	6.85	6.85	6.80	+0.15	+2.24%	400	09:40:36
United Paper	7.95	7.95	7.90	+0.10	+1.27%	224.6K	10:36:09
Univanich Palm Oil	14.50	14.60	14.40	+0.10	+0.69%	331.8K	10:36:09
Univentures	0.85	0.85	0.84	+0.01	+1.19%	230K	10:36:09
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.90	1.90	1.90	+0.04	+2.15%	18.9K	10:36:09
Varopakorn	3.98	4.00	3.96	0.00	0.00%	12.1K	10:36:09
VGI Global Media	0.89	0.91	0.88	0.00	0.00%	111.71M	10:36:09
Vibhavadi Medical Center	1.360	1.370	1.350	0.000	0.00%	472.9K	10:36:09
Wattana Karnpaet	101.00	101.00	97.25	-19.00	-15.83%	200	08:50:43
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	5.18M	10:36:09
WHA Corp	4.98	5.00	4.90	+0.02	+0.40%	152.3M	10:36:09
Wiik & Hoeglund	0.940	0.940	0.920	+0.020	+2.17%	714.2K	10:36:09
Workpoint	3.54	3.54	3.52	0.00	0.00%	49.1K	10:29:38
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	43.3K	09:15:00
2S Metal	3.040	3.040	3.020	0.000	0.00%	71.6K	10:36:09
Asset Five	1.820	1.820	1.820	0.000	0.00%	1.3K	09:56:14
Asia Green Energy	1.28	1.33	1.28	-0.05	-3.76%	5.42M	10:36:09
AI Energy	1.13	1.18	1.13	-0.03	-2.59%	1.76M	10:36:09
Asian Phytoceuticals	2.62	2.64	2.60	-0.02	-0.76%	39.5K	10:36:09
Chu Kai	0.380	0.390	0.380	+0.010	+2.70%	354.9K	08:29:26
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	472.9K	10:36:09
Bangkok Dec-Con	1.110	1.140	1.090	-0.010	-0.89%	73.9K	09:39:14
Energy Absolute	3.16	3.24	3.16	+0.02	+0.64%	99.96M	10:36:09
Proud Real Estate	0.940	0.940	0.910	+0.030	+3.30%	64.3K	10:29:02
Thanulux	20.80	20.80	20.80	0.00	0.00%	0	29/05
Halcyon Tech	3.44	3.54	3.36	+0.10	+2.99%	658.8K	10:36:09
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	463.8K	10:36:09
Interlink Communication	4.74	4.74	4.64	+0.10	+2.16%	259.6K	10:36:09
Lighting and Equipment	1.160	1.160	1.150	0.000	0.00%	42.3K	10:36:09
Mono Tech	0.930	0.980	0.920	-0.020	-2.11%	35.01M	10:36:09
Panjawattana Plastic	2.040	2.040	2.000	+0.020	+0.99%	15.6K	10:36:09
Pylon	3.34	3.36	3.26	+0.04	+1.21%	1.06M	10:36:09
QTC Energy	4.60	4.66	4.60	-0.04	-0.86%	25.8K	10:36:09
Sea Oil	3.120	3.160	3.120	-0.020	-0.64%	342.8K	10:36:09
Thai Plaspac	8.30	8.30	8.25	+0.05	+0.61%	14.1K	10:36:09
UAC Global	2.620	2.620	2.580	+0.040	+1.55%	75.2K	10:36:09
RSXYZ PCL	0.300	0.300	0.290	0.000	0.00%	293.7K	10:21:00
Thai Agro Energy	1.61	1.75	1.60	-0.14	-8.00%	9.35M	10:36:09
Newcity Bangkok	1.72	1.74	1.72	-0.01	-0.58%	10.8K	10:36:09
Asia Fiber	3.82	3.94	3.78	+0.02	+0.53%	6K	06:05:28
Capital Engineering	0.59	0.59	0.57	0.00	0.00%	63.6K	09:26:43
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.60	7.60	7.50	+0.10	+1.33%	569.8K	10:36:09
PRG Cor	9.15	9.20	9.10	+0.05	+0.55%	7K	09:23:23
Union Pioneer	21.90	21.90	21.90	0.00	0.00%	0	10/06
DTC Industries	18.30	18.50	18.30	0.00	0.00%	0	08/06
TSTE PCL	10.60	10.60	9.90	0.00	0.00%	11K	10:36:09
Richy Place 2002	0.15	0.15	0.14	+0.01	+7.14%	984.7K	10:36:09
Boutique Newcity	14.40	14.60	14.40	-0.50	-3.36%	2.2K	09:18:06
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	354.8K	10:36:09
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.00	30.25	30.00	-0.25	-0.83%	130.8K	10:36:09
Siam Wellness	2.98	3.02	2.94	+0.04	+1.36%	1.93M	10:36:09
Bangkok Airways	16.80	16.90	16.40	+0.60	+3.70%	12.56M	10:36:09
Buriram Sugar	3.58	3.58	3.54	+0.02	+0.56%	77.3K	10:36:09
Carabao	40.00	40.25	39.50	+0.75	+1.91%	1.16M	10:36:09
Vichitbhan Palmoil	0.47	0.49	0.47	-0.01	-2.08%	909.2K	10:36:09
Eastern Polymer	5.70	5.75	5.50	+0.15	+2.70%	21.69M	10:36:09
Plan B Media	4.04	4.08	3.98	+0.08	+2.02%	18.28M	10:36:09
S 11	4.04	4.04	4.00	0.00	0.00%	214.4K	10:36:09
Platinum Group	1.15	1.15	1.13	+0.02	+1.77%	225.9K	10:36:09
SKY ICT	15.30	15.80	15.30	0.00	0.00%	2.72M	10:36:09
Country Group Hold	0.54	0.55	0.53	-0.01	-1.82%	148.4K	10:36:09
Thai Solar Energy	0.750	0.780	0.750	-0.020	-2.60%	4.31M	10:36:09
PM Thoresen Asia	9.55	9.55	9.40	0.00	0.00%	8.9K	10:36:09
Salee Printing	0.45	0.46	0.44	0.00	0.00%	71.4K	10:18:17
WICE Logistics	2.580	2.580	2.520	+0.080	+3.20%	462.2K	10:36:09
Advanced Connection	0.38	0.38	0.36	+0.01	+2.70%	924.7K	10:36:09
ALT Telecom	1.600	1.640	1.580	0.000	0.00%	3.91M	10:36:09
Amata VN	2.00	2.00	1.98	+0.01	+0.50%	40.5K	10:36:09
Asefa	5.70	5.90	5.70	-0.25	-4.20%	623.6K	10:36:09
Bangkok Expressway Metro	5.45	5.50	5.20	+0.25	+4.81%	85.62M	10:36:09
BIG Camera	0.31	0.31	0.29	+0.01	+3.33%	175.2K	10:36:09
Bangkok Ranch	1.850	1.860	1.840	+0.010	+0.54%	235.5K	10:36:09
Com7	26.75	27.00	26.25	+0.25	+0.94%	10.66M	10:36:09
Nirvana Daii	0.570	0.580	0.550	0.000	0.00%	47.3K	10:26:55
Ekachai Medical	4.94	4.96	4.94	-0.02	-0.40%	225.9K	10:36:09
Prime Road Power PCL	0.06	0.06	0.04	+0.01	+20.00%	4.21M	10:36:09
Global Power Synergy	41.00	41.25	40.00	+1.75	+4.46%	8.9M	10:36:09
Green Resources	0.73	0.74	0.71	-0.01	-1.35%	144K	10:36:09
JAS Asset	0.70	0.74	0.68	0.00	0.00%	1.91M	10:36:09
JWD InfoLogistics	7.40	7.45	7.25	+0.15	+2.07%	2.09M	10:36:09
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.54	3.60	3.54	0.00	0.00%	57.2K	10:23:53
OHTL	256.00	265.00	256.00	0.00	0.00%	500	09:57:59
Origin Property	1.65	1.68	1.63	-0.01	-0.60%	2.34M	10:36:09
Patkol	0.450	0.450	0.440	+0.010	+2.27%	52.2K	10:36:09
SCI Electric	0.960	0.960	0.950	0.000	0.00%	30K	08:52:33
Scan Inter	0.430	0.440	0.400	0.000	0.00%	208.8K	10:36:09
Star Petroleum Refining	7.00	7.25	7.00	-0.30	-4.11%	23.87M	10:36:09
Plus Tech Innovation PCL	1.04	1.04	1.04	+0.01	+0.97%	100	05:19:11
Thai Foods	8.90	8.95	8.80	-0.05	-0.56%	6.96M	10:36:09
Taokaenoi Food	3.98	4.04	3.94	+0.02	+0.51%	1.32M	10:36:09
TPBI	3.00	3.02	2.98	-0.04	-1.32%	14.2K	10:28:31
Triton	0.02	0.03	0.02	0.00	0.00%	2.67M	10:36:09
Thai Union	11.40	11.50	11.20	+0.30	+2.70%	16.17M	10:36:09
Thai Wah	2.86	2.88	2.84	-0.04	-1.38%	83.8K	10:36:09
Business Alignment	5.95	6.10	5.85	-0.05	-0.83%	337.8K	10:36:09
Rajthanee Hospital	13.40	13.50	13.20	0.00	0.00%	121.3K	10:36:09
Interlink Telecom	1.310	1.340	1.270	+0.040	+3.15%	8.5M	10:36:09
BCPG	6.50	6.60	6.45	+0.05	+0.78%	4.71M	10:36:09
Selic Corp	3.020	3.060	2.980	0.000	0.00%	139.7K	10:36:09
Sahakol Equipment	0.170	0.190	0.170	-0.020	-10.53%	695.1K	10:14:22
Banpu Power	11.30	11.50	11.30	-0.20	-1.74%	146.8K	10:36:09
Alla	1.160	1.160	1.150	0.000	0.00%	73.7K	10:36:09
FN Factory Outlet	0.480	0.480	0.450	0.000	0.00%	57.4K	10:23:07
Thai Nippon Rubber	5.20	5.20	4.98	+0.10	+1.96%	60.4K	09:50:09
Pruksa	3.44	3.46	3.36	0.00	0.00%	513.1K	10:36:09
SiamEast Solutions	0.470	0.490	0.470	0.000	0.00%	715.9K	10:36:09
Ratchaphruek Hospital	4.88	4.88	4.86	0.00	0.00%	64.2K	10:36:09
Synergetic Auto Performance	2.120	2.180	2.120	-0.060	-2.75%	145.8K	10:36:09
TPI Polene Power	1.75	1.77	1.75	-0.01	-0.57%	1.49M	10:36:09
Wha Utilities	5.95	6.00	5.95	0.00	0.00%	2.99M	10:36:09
Global Green Chemicals	3.74	3.80	3.60	-0.04	-1.06%	107.2K	10:36:09
BGrimm Power	14.90	15.00	14.30	+0.90	+6.43%	42.32M	10:36:09
Firetrade Engineering	2.360	2.440	2.360	+0.020	+0.85%	322.5K	10:15:06
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.26	4.32	4.22	+0.04	+0.95%	1.16M	10:36:09
Prima Marine	8.45	8.45	8.25	+0.25	+3.05%	4.67M	10:36:09
ICN	2.040	2.100	2.020	+0.020	+0.99%	795.2K	10:36:09
S Kijchai Enterprise	5.350	5.400	5.250	+0.050	+0.94%	97.7K	09:58:51
Sermsang Power	3.72	3.74	3.66	+0.06	+1.64%	405.3K	10:36:09
Wattanapat Hospital	5.750	5.800	5.700	0.000	0.00%	111K	10:36:09
TOA Paint	12.10	12.20	11.90	+0.20	+1.68%	2.64M	10:36:09
Samart Digital	0.02	0.03	0.02	0.00	0.00%	5.46M	10:36:09
Thai President Foods	186.00	188.00	186.00	-0.50	-0.27%	11.3K	10:36:09
Rhom Bho Property	7.70	7.90	7.70	-0.10	-1.28%	516.6K	10:36:09
Rich Sport	0.96	0.96	0.92	+0.03	+3.23%	85.8K	10:36:09
Sahathai Terminal	0.650	0.700	0.630	+0.020	+3.17%	3.34M	10:36:09
Sakol Energy	0.18	0.19	0.18	+0.01	+5.88%	1.19M	10:36:09
Grand Prix	1.710	1.710	1.690	0.000	0.00%	26.4K	10:28:31
Humanica	4.84	4.94	4.82	+0.04	+0.83%	1.43M	10:36:09
Thonburi Healthcare	7.50	7.55	7.40	+0.05	+0.67%	239.3K	10:36:09
CPT Drives	1.03	1.03	1.01	+0.01	+0.98%	75.5K	10:26:09
Do Day Dream	4.80	4.80	4.76	-0.02	-0.41%	10.8K	10:02:12
Sunsweet	2.440	2.440	2.420	-0.020	-0.81%	14.8K	10:26:22
Chememan	2.800	2.800	2.760	0.000	0.00%	105.2K	10:36:09
Chayo Group	1.26	1.27	1.24	+0.02	+1.61%	952.1K	10:36:09
Muangthai Capital	28.00	28.25	27.25	+1.00	+3.70%	11.67M	10:36:09
WP Energy	3.52	3.52	3.48	+0.02	+0.57%	11.2K	10:29:37
TEAM Consulting	3.000	3.020	2.920	+0.100	+3.45%	2.87M	10:36:09
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.10	7.15	6.95	+0.20	+2.90%	1.21M	10:36:09
Praram 9 Hospital	16.30	16.40	16.10	+0.10	+0.62%	1.89M	10:36:09
North East Rubbers	4.420	4.440	4.400	0.000	0.00%	2.49M	10:36:09
Chaopraya Mahanakorn	0.35	0.35	0.34	0.00	0.00%	48.6K	10:22:54
SISB	9.60	9.65	9.50	+0.10	+1.05%	2.38M	10:36:09
TQM Corp	13.40	13.60	13.40	-0.10	-0.74%	427.9K	10:36:09
Stonehenge Inter	1.73	1.73	1.69	0.00	0.00%	25.7K	10:36:09
Osotspa	15.30	15.40	15.20	+0.20	+1.32%	3.97M	10:36:09
Zen Corp	5.35	5.35	5.35	0.00	0.00%	500	04:07:08
Veranda Resort	4.40	4.40	4.36	+0.02	+0.46%	33.1K	10:36:09
Dohome	3.40	3.40	3.36	+0.06	+1.80%	7.01M	10:36:09
Index Living Mall	12.50	12.50	12.20	0.00	0.00%	800.5K	10:36:09
Thai Group Holdings	10.60	10.90	10.60	0.00	0.00%	0	09/06
Toray Textiles	44.25	44.50	43.50	+1.00	+2.31%	24.8K	10:36:09
Autocorp Holding	0.75	0.75	0.72	0.00	0.00%	21.5K	10:36:09
Copperwired	2.320	2.420	2.320	+0.040	+1.75%	227.7K	10:36:09
R And B Food Supply	4.46	4.58	4.44	+0.04	+0.90%	3.34M	10:36:09
S Hotels And Resorts	1.570	1.580	1.550	+0.030	+1.95%	2.3M	10:36:09
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	6.58M	10:36:09
Bangkok Commercial	6.70	6.80	6.60	0.00	0.00%	15M	10:36:09
Starflex	2.76	2.78	2.74	-0.02	-0.72%	717.2K	10:36:09
Asset World	2.46	2.48	2.38	+0.08	+3.36%	54.03M	10:36:09
Central Retail	21.20	21.40	21.00	+0.30	+1.44%	10.36M	10:36:09
Infraset PCL	3.52	3.64	3.16	+0.36	+11.39%	48.77M	10:36:09
Inter Pharma PCL	4.46	4.46	4.32	+0.12	+2.76%	405.7K	10:36:09
Villa Kunalai Co	0.56	0.56	0.55	0.00	0.00%	24K	10:36:09
Sri Trang Gloves	10.70	11.00	10.70	-0.30	-2.73%	3.88M	10:36:09
Successmore Being	0.11	0.11	0.10	0.00	0.00%	460.5K	10:15:44
Nr Instant	0.23	0.24	0.23	-0.02	-8.00%	478.8K	10:36:09
Siamrajathanee	4.62	4.62	4.60	0.00	0.00%	69.7K	10:36:09
SCG Packaging	24.80	25.50	24.50	-0.45	-1.78%	15.36M	10:36:09
Well Graded	0.73	0.74	0.71	+0.02	+2.82%	142.7K	10:17:33
Next Capital	2.62	2.62	2.52	+0.06	+2.34%	1.61M	10:36:09
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	188.2K	10:36:09
J R W Utility	1.69	1.70	1.67	0.00	0.00%	62.5K	10:36:09
Saksiam Leasing	3.04	3.08	3.00	+0.04	+1.33%	1.88M	10:36:09
Siamese Asset	7.15	7.20	7.10	-0.05	-0.69%	7.2K	10:36:09
PTT Oil and Retail Business PCL	12.10	12.20	12.00	+0.20	+1.68%	16.94M	10:36:09
Rojukiss International PCL	3.42	3.44	3.38	+0.02	+0.59%	334.9K	10:36:09
Assetwise PCL	6.90	6.90	6.80	0.00	0.00%	32K	10:36:09
Earth Tech Environment PCL	0.72	0.72	0.71	+0.01	+1.41%	5M	10:36:09
Ditto	13.50	13.50	12.60	+0.70	+5.47%	5.6M	10:36:09
Don Muang Tollway PCL	11.50	11.50	11.40	+0.10	+0.88%	405.2K	10:36:09
NSL Foods PCL	21.80	21.90	21.10	+0.70	+3.32%	457.6K	10:36:09
Mena Transport PCL	0.65	0.66	0.64	+0.01	+1.56%	596.9K	10:36:09
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00	0.00%	99.5K	10:36:09
Siam Technic Concrete PCL	1.05	1.05	1.05	+0.01	+0.96%	85.2K	10:36:09
AMR Asia PCL	0.40	0.42	0.40	-0.01	-2.44%	354.1K	10:36:09
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.90	19.10	18.70	-0.10	-0.53%	3.16M	10:36:09
Dhipaya Holdings PCL	21.80	22.00	21.80	-0.20	-0.91%	325.2K	10:36:09
Ubon Bio Ethanol	0.56	0.58	0.56	-0.01	-1.75%	4.59M	10:36:09
Sun Vending Technology PCL	1.27	1.29	1.25	+0.02	+1.60%	527.9K	10:36:09
Heng Leasing and Capital PCL	0.91	0.93	0.90	+0.02	+2.25%	3.78M	10:36:09
Thai Union Feedmill PCL	6.50	6.55	6.40	+0.05	+0.78%	749.6K	10:36:09
One Enterprise PCL	2.66	2.68	2.62	+0.04	+1.53%	399.2K	10:36:09
Pinthong Industrial Park PCL	4.28	4.30	4.26	0.00	0.00%	662.5K	10:36:09
Britania PCL	1.26	1.27	1.25	+0.01	+0.80%	147.4K	10:36:09
Nova Organic PCL	0.51	0.51	0.50	0.00	0.00%	128.7K	10:36:09
Micro Leasing PCL	0.97	0.98	0.94	+0.03	+3.19%	1.1M	10:36:09
Turnkey Communication Services PCL	9.60	9.65	9.55	+0.05	+0.52%	19.2K	10:36:09
Civil Engineering PCL	1.13	1.13	1.04	+0.12	+11.88%	9.68M	10:36:09
Peace Living PCL	1.57	1.57	1.55	-0.01	-0.63%	29.6K	10:36:09
BBGI PCL	4.20	4.20	4.14	+0.04	+0.96%	480.3K	10:36:09
JD Food PCL	1.96	1.96	1.95	+0.01	+0.51%	169.2K	10:36:09
Function International PCL	1.80	1.86	1.80	0.00	0.00%	91K	10:03:09
Royal Plus PCL	1.17	1.22	1.16	-0.03	-2.50%	1.85M	10:36:09
SCB X PCL	140.00	140.00	138.00	+2.50	+1.82%	24.06M	10:36:09
Teka Construction	1.73	1.73	1.69	+0.01	+0.58%	74.9K	10:36:09
World Flex PCL	0.97	0.98	0.97	-0.01	-1.02%	7.4K	10:36:09
Thai Life Insurance PCL	11.30	11.40	11.10	0.00	0.00%	18.65M	10:36:09
Thachang Green Energy PCL	1.04	1.04	1.02	0.00	0.00%	270.3K	10:36:09
Chin Huay PCL	1.49	1.50	1.48	0.00	0.00%	2.7K	08:12:08
Betagro PCL	20.00	20.10	19.90	+0.10	+0.50%	2.6M	10:36:09
Klinique Medical Clinic PCL	25.75	26.25	25.75	-0.25	-0.96%	153K	10:36:09
Polynet PCL	6.75	6.75	6.60	+0.05	+0.75%	12.1K	09:42:03
Aurora Design PCL	14.00	14.10	13.70	+0.20	+1.45%	1.26M	10:36:09
SAMART Aviation Solutions PCL	10.90	10.90	10.80	+0.10	+0.93%	313.1K	10:36:09
Asian Alliance International PCL	3.46	3.50	3.44	-0.02	-0.57%	1.34M	10:36:09
Precise Public	2.90	2.94	2.86	+0.04	+1.40%	802.3K	10:36:09
Thai Eastern Holdings PCL	3.10	3.14	3.10	-0.02	-0.64%	245.1K	10:36:09
ITail PCL	16.30	16.40	15.90	+0.40	+2.52%	3.64M	10:36:09
Star Money PCL	0.98	0.98	0.94	0.00	0.00%	208.2K	10:29:36
Moshi Moshi Retail	36.75	37.25	36.75	0.00	0.00%	199.2K	10:36:09
DTC Enterprise PCL	0.93	0.94	0.92	-0.01	-1.06%	188.8K	10:36:09
SG Capital PCL	1.37	1.38	1.33	+0.02	+1.48%	56.36M	10:36:09
Master Style PCL	8.40	8.45	8.30	-0.05	-0.59%	314.5K	10:36:09
Premier Quality Starch PCL	1.69	1.70	1.68	0.00	0.00%	105.1K	10:27:42
Chase Asia PCL	0.49	0.49	0.47	+0.02	+4.26%	138.5K	10:36:09
PRTR PCL	3.38	3.40	3.38	-0.02	-0.59%	127.6K	10:36:09
Millennium Corporation Asia	6.60	6.60	6.20	+0.45	+7.32%	3.68M	10:36:09
G Able PCL	3.96	3.98	3.94	+0.04	+1.02%	193.2K	10:36:09
AKS Corporation PCL	0.01	0.02	0.01	-0.01	-50.00%	4.04M	10:36:09
Bangkok Lab Cosmatic PCL	4.00	4.02	3.96	0.00	0.00%	759.5K	10:36:09
Thaivivat Holdings PCL	10.00	10.10	9.95	0.00	0.00%	60.4K	10:09:15
KCG Corporation PCL	10.50	10.50	9.75	+0.70	+7.14%	2.8M	10:36:09
Patrangsit Healthcare PCL	10.10	10.20	10.00	0.00	0.00%	140.1K	10:36:09
Finansia X PCL	1.10	1.13	1.08	-0.04	-3.51%	42.4K	10:21:00
PSP Specialties PCL	5.90	5.90	5.80	+0.05	+0.85%	780.1K	10:36:09
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	104.2K	10:36:09
Sino Logistics	0.90	0.92	0.89	-0.01	-1.10%	362.5K	08:55:39
Tanachira Retail	3.86	3.88	3.80	+0.04	+1.05%	126K	10:21:10
Window Asia PCL	0.71	0.73	0.70	-0.02	-2.74%	377.9K	10:36:09
Namwiwat Medical	3.56	3.56	3.50	+0.04	+1.14%	4.9K	09:55:36
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	335.7K	10:36:09
Euroasia Total Logistics PCL	0.39	0.39	0.36	+0.03	+8.33%	280.5K	10:36:09
Safe Fertility PCL	5.60	5.70	5.55	0.00	0.00%	119.5K	10:09:16
Asia Network International PCL	2.80	2.80	2.62	+0.20	+7.69%	636.1K	10:36:09
SCG Decor PCL	5.00	5.05	4.98	+0.02	+0.40%	57.1K	10:36:09
Advice IT Infinite PCL	6.35	6.40	6.20	+0.20	+3.25%	2.21M	10:36:09
Thai Credit Bank PCL	18.90	19.00	18.40	+0.50	+2.72%	200.8K	10:36:09
NL Development PCL	0.69	0.72	0.67	0.00	0.00%	1.24M	10:36:09
Bangkok Genomics Innovation PCL	2.08	2.20	2.06	0.00	0.00%	4.76M	10:36:09
Neo	17.70	17.70	16.90	+0.80	+4.73%	904K	10:36:09
Supreme Distribution PCL	1.49	1.51	1.48	-0.02	-1.32%	532.7K	10:36:09
Quality Houses Hotel Residence Unt	7.90	7.90	7.85	0.00	0.00%	33.9K	10:36:09
BKI Holdings PCL	374.00	375.00	370.00	+4.00	+1.08%	20.6K	10:36:09
Chaosua Foods Industry PCL	4.20	4.20	4.16	+0.04	+0.96%	145.4K	10:36:09
Food Moments PCL	4.08	4.12	4.08	0.00	0.00%	155K	10:36:09
Petchsrivichai Enterprise PCL	2.20	2.20	2.16	0.00	0.00%	927.2K	10:36:09
Pluk Phak Praw Rak Mae PCL	3.96	4.04	3.86	+0.04	+1.02%	4.49M	10:36:09
CP Axtra Public	14.60	14.70	14.50	+0.20	+1.39%	6.28M	10:36:09
Future City Leasehold RE Unt	8.85	8.85	8.75	0.00	0.00%	153.1K	10:28:23
Medeze PCL	6.10	6.15	6.05	0.00	0.00%	413.9K	10:36:09
T Man Pharmaceutical PCL	10.80	10.80	10.70	0.00	0.00%	92.1K	10:36:09
Stecon PCL	17.00	17.00	16.00	+1.20	+7.59%	47.92M	10:36:09
Specialty Natural Products PCL	4.52	4.52	4.48	+0.06	+1.35%	26.6K	10:19:32
Nakornthon Hospital PCL	3.84	3.86	3.80	+0.02	+0.52%	363.7K	10:25:30
Gulf Dev PCL	64.00	64.50	63.50	+1.25	+1.99%	55.48M	10:36:09
Tidlor Holdings PCL	17.30	17.40	16.60	+0.80	+4.85%	29.23M	10:36:09
Techlead NPN PCL	0.40	0.40	0.39	0.00	0.00%	783.9K	10:36:09
Ngernturbo	1.40	1.43	1.38	+0.04	+2.94%	14.98M	10:36:09
Onsen Retreat and Spa	1.13	1.13	1.11	0.00	0.00%	394K	10:36:09
Atlas Energy PCL	1.81	1.85	1.81	0.00	0.00%	3.1M	10:36:09
Masstec Link PCL	1.58	1.65	1.58	-0.07	-4.24%	12.34M	10:36:09
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	8.95	8.80	+0.05	+0.56%	3.62M	10:36:09
Smothong PCL	3.70	3.74	3.68	0.00	0.00%	1.31M	10:36:09
Unique Plastic Industry PCL	1.64	1.69	1.63	-0.02	-1.20%	4.8M	10:36:09

Thailand Sectors

Academic & Educational Services (2)Basic Materials (118)Consumer Cyclicals (164)Consumer Non-Cyclicals (109)Energy (43)Financial (119)Healthcare (65)Industrials (174)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Inditex Q1 2026 sees stock rise on strong sales
Inditex reported robust financial results for the first quarter of fiscal year 2026, reflecting strong sales growth and...
- ByInvesting.com•03 Jun 2026
Earnings call transcript: Gorilla Tech’s Q1 2026 sees strong revenue growth
Gorilla Technology Group Inc. reported a robust performance in Q1 2026, with revenue climbing 55% year-over-year to $28.2 million....
- ByInvesting.com•27 May 2026
Earnings call transcript: PTT Q1 2026 misses EPS forecast, stock dips
PTT Public Company Limited (PTT) reported its Q1 2026 financial results, showcasing a mixed performance. The company posted...
- ByInvesting.com•25 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,151.20

+302.8

+0.60%

US 500

7,422.10

+28.0

+0.38%

FTSE 100

10,403.95

+100.07

+0.97%

DAX

24,506.07

+296.18

+1.22%

South Africa Top 40

104,309.61

+1,994.59

+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco