Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	1.63	1.68	1.57	+0.05	+3.16%	1.27M	06/03
AAPICO Hitech	14.00	14.30	14.00	-0.30	-2.10%	186.5K	06/03
Advanced Info Tech	4.88	4.90	4.84	0.00	0.00%	380.4K	06/03
Advanced Info	361.00	365.00	357.00	+1.00	+0.28%	6.54M	06/03
Beyond Securities	0.52	0.52	0.50	0.00	0.00%	3.72M	06/03
Aeon Thana Sinsap	90.25	90.75	89.00	+0.25	+0.28%	355.1K	06/03
Agripure	2.14	2.14	2.10	-0.02	-0.93%	12.5K	06/03
Aikchol Hospital	13.10	13.20	13.10	-0.50	-3.68%	3.1K	06/03
Airports of Thailand	50.50	51.00	49.50	-0.50	-0.98%	39M	06/03
Alucon	212.00	217.00	212.00	-2.00	-0.93%	500	06/03
Amanah Leasing	0.71	0.72	0.69	+0.02	+2.90%	1.36M	06/03
Amarin Printing	2.72	2.72	2.72	0.00	0.00%	2.5K	06/03
Amata Corp	18.10	18.40	18.10	-0.40	-2.16%	7.79M	06/03
Ananda Develop	0.380	0.390	0.380	0.000	0.00%	1.46M	06/03
AP	8.50	8.65	8.40	-0.10	-1.16%	10.6M	06/03
Aqua Corp	0.14	0.14	0.13	0.00	0.00%	783K	06/03
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.080	1.090	1.050	-0.010	-0.92%	115.5M	06/03
Asia Hotel	5.95	6.00	5.95	0.00	0.00%	6.1K	05/03
Asia Metal	2.060	2.060	2.020	-0.020	-0.96%	17.6K	06/03
Asia Plus	2.140	2.140	2.100	0.000	0.00%	844.7K	06/03
Asia Precision	1.19	1.19	1.18	-0.01	-0.83%	53.4K	06/03
Asia Sermkij Leasing	8.75	8.80	8.65	-0.10	-1.13%	164.8K	06/03
Asian Insulators	2.940	2.980	2.900	0.000	0.00%	74.6K	06/03
Asian Marine Services	1.540	1.550	1.520	0.000	0.00%	237.3K	06/03
Asian Seafoods	7.05	7.10	6.90	-0.05	-0.70%	1.1M	06/03
Asphere Innovations PCL	2.660	2.700	2.640	-0.040	-1.48%	656.9K	06/03
B 52 Capital PCL	0.29	0.29	0.28	0.00	0.00%	5.2K	06/03
Baan Rock Garden	1.380	1.380	1.160	-0.080	-5.48%	12.4K	06/03
Bangchak Corp	37.25	37.25	35.50	+1.25	+3.47%	10.07M	06/03
Bangkok Aviation Fuel	8.20	8.50	8.20	-0.45	-5.20%	766K	06/03
Bangkok Bank	167.00	169.00	167.00	-1.00	-0.60%	8.97M	06/03
Bangkok Chain Hospital	9.55	9.70	9.50	-0.20	-2.05%	11.46M	06/03
Srisawad Finance PCL	1.08	1.08	1.06	+0.01	+0.93%	1.34M	06/03
Bangkok Land	0.430	0.430	0.420	0.000	0.00%	7.31M	06/03
Bangkok Life Assurance	19.40	19.70	19.40	-0.30	-1.52%	1.11M	06/03
Bangkok Union	12.70	12.80	12.70	-0.10	-0.78%	107.6K	06/03
Begistics	0.040	0.040	0.030	0.000	0.00%	8.98M	06/03
Bangsaphan Barmill	0.56	0.57	0.55	-0.01	-1.75%	83.7K	06/03
Bank of Ayudhya	25.00	25.25	24.80	-0.25	-0.99%	383.1K	06/03
Banpu	6.00	6.25	5.90	-0.20	-3.23%	127.48M	06/03
Beauty Community	0.330	0.340	0.320	0.000	0.00%	5.16M	06/03
BEC World	2.00	2.04	1.90	+0.05	+2.56%	1.17M	06/03
Berli Jucker	13.80	13.90	13.70	-0.10	-0.72%	6.75M	06/03
Better World	0.29	0.29	0.27	+0.01	+3.57%	24.87M	06/03
BJC Heavy	0.560	0.570	0.540	-0.010	-1.75%	105.3K	06/03
Bangkok Dusit Medical	19.20	19.30	19.00	-0.20	-1.03%	116.42M	06/03
BTS	2.08	2.10	2.06	-0.02	-0.95%	41.69M	06/03
Bumrungrad Hospital	172.00	175.50	170.50	-4.50	-2.55%	6.05M	06/03
Cal-Comp Electronics	4.640	4.720	4.540	+0.060	+1.31%	49.33M	06/03
Castle Peak	8.90	9.10	8.85	-0.05	-0.56%	48.8K	06/03
Central Pattana	65.25	66.00	64.25	+0.25	+0.38%	10.75M	06/03
Central Plaza Hotel	34.00	35.00	33.75	-1.50	-4.23%	8.07M	06/03
CH Karnchang	15.70	16.30	15.60	-0.80	-4.85%	10.59M	06/03
Chai Watana Tannery	0.840	0.850	0.820	+0.020	+2.44%	420.8K	06/03
Charan Insurance	16.80	16.80	16.80	+1.10	+7.01%	100	05/03
Charn Issara	0.32	0.33	0.29	0.00	0.00%	633.8K	06/03
Charoen Pokphand	19.10	19.10	18.80	+0.10	+0.53%	26M	06/03
Charoong Thai Wire	3.08	3.08	3.00	+0.10	+3.36%	225.6K	06/03
Chiang Mai Ram	1.360	1.380	1.350	+0.010	+0.74%	148.1K	06/03
Chiangmai Frozen	1.590	1.630	1.580	+0.010	+0.63%	24.3K	06/03
Chonburi Concrete	0.26	0.27	0.25	-0.01	-3.70%	2.44M	06/03
Christiani Nielsen Thai	1.060	1.060	1.000	+0.040	+3.92%	307.2K	06/03
Chularat Hospital	1.480	1.500	1.470	-0.020	-1.33%	10.39M	06/03
Chumporn Palm Oil	3.600	3.640	3.500	+0.100	+2.86%	1.09M	06/03
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	68.00	68.25	68.00	-2.75	-3.89%	200	06/03
City Steel	1.420	1.430	1.400	-0.040	-2.74%	77.9K	06/03
CK Power	2.30	2.34	2.28	0.00	0.00%	4.51M	06/03
Communication System	0.760	0.770	0.760	0.000	0.00%	353.9K	06/03
CP All PCL	48.50	49.00	48.00	-0.50	-1.02%	30.5M	06/03
CPL	0.630	0.630	0.620	+0.010	+1.61%	3.9K	06/03
Crown Seal	45.25	45.50	45.25	0.00	0.00%	1K	06/03
AJ Advance	0.15	0.16	0.15	-0.01	-6.25%	553.5K	06/03
CSP Steel Center	0.41	0.41	0.40	+0.01	+2.50%	47.6K	06/03
DCON Products	0.23	0.24	0.22	0.00	0.00%	621.4K	06/03
Delta Electronics Thailand	255.00	263.00	254.00	-3.00	-1.16%	15.92M	06/03
Demco	2.300	2.320	2.240	-0.040	-1.71%	93.6K	06/03
Diamond Building	4.82	4.84	4.78	+0.04	+0.84%	132.3K	06/03
Dusit Thani	10.20	10.20	10.00	+0.10	+0.99%	133.1K	06/03
Dynasty Ceramic	1.180	1.190	1.160	-0.010	-0.84%	1.32M	06/03
Eason Paint	1.090	1.090	1.060	+0.030	+2.83%	993K	06/03
Eastern Commercial	0.690	0.690	0.680	+0.010	+1.47%	578.6K	06/03
Eastern Printing	1.19	1.20	1.11	-0.01	-0.83%	84.7K	06/03
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	2.14M	06/03
Eastern Water	2.44	2.44	2.38	0.00	0.00%	883.6K	06/03
Ekarat Engineering	0.88	0.89	0.88	0.00	0.00%	522.9K	06/03
Electricity Generating	112.50	113.50	111.50	-1.00	-0.88%	704.9K	06/03
X Bioscience PCL	0.05	0.06	0.05	-0.01	-16.67%	3.68M	06/03
EMC PCL	0.03	0.03	0.02	+0.01	+50.00%	36.07M	06/03
Erawan Group	2.70	2.76	2.68	-0.10	-3.57%	20.72M	06/03
Everland	0.05	0.05	0.04	0.00	0.00%	460.8K	06/03
Fancy Wood	0.28	0.28	0.28	+0.01	+3.70%	15.5K	06/03
Far East DDB	185.00	185.00	185.00	0.00	0.00%	300	06/03
FNS Holdings PCL	0.610	0.650	0.580	+0.010	+1.67%	311.8K	06/03
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	7.50	7.60	7.30	0.00	0.00%	1.5M	06/03
Fine Metal Technologies PCL	23.50	23.60	21.60	-0.30	-1.26%	900	06/03
General Engineering	0.04	0.04	0.03	0.00	0.00%	5.38M	06/03
General Environmental	0.26	0.26	0.26	0.00	0.00%	230.1K	06/03
GFPT	9.05	9.05	8.80	0.00	0.00%	5.76M	06/03
Global Connections	4.32	4.34	4.28	+0.02	+0.47%	149K	06/03
Globlex Holding	0.57	0.57	0.56	+0.01	+1.79%	98.4K	06/03
GMM Grammy	4.06	4.10	3.86	+0.22	+5.73%	6K	06/03
Golden Lime	2.400	2.400	2.400	-0.080	-3.23%	5K	05/03
Goodyear	185.00	189.50	185.00	-4.00	-2.12%	800	06/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	1.92M	02/03
Gunkul Engineering	2.240	2.240	2.160	+0.040	+1.82%	31.37M	06/03
Haad Thip	15.80	15.90	15.40	+0.40	+2.60%	147.9K	06/03
Hana Microelectronics	21.40	21.80	18.80	+2.30	+12.04%	80.37M	06/03
Home Product Center	6.55	6.60	6.40	-0.10	-1.50%	43.79M	06/03
Hwa Fong Rubber	4.220	4.240	4.100	+0.080	+1.93%	1.66M	06/03
ICC Intl	24.90	24.90	24.90	+0.40	+1.63%	600	05/03
Ichitan Group	14.10	14.10	13.90	+0.20	+1.44%	9.4M	06/03
IFS Capital	1.92	1.92	1.87	0.00	0.00%	14.5K	06/03
Indorama Ventures	19.30	19.80	18.60	+0.10	+0.52%	40.57M	06/03
Inoue Rubber	11.30	11.50	11.30	-0.20	-1.74%	20.4K	06/03
Interhides	1.48	1.50	1.45	-0.02	-1.33%	61K	06/03
Internet Thailand	3.600	3.680	3.480	-0.060	-1.64%	727.1K	06/03
IRPC PCL	1.20	1.20	1.15	+0.02	+1.69%	54.22M	06/03
IT City	3.920	3.920	3.860	-0.020	-0.51%	87.7K	06/03
Italian Thai Development	0.230	0.240	0.220	0.000	0.00%	6.35M	06/03
Jack Chia Industries	84.00	85.00	84.00	-1.00	-1.18%	2.7K	05/03
Jasmine Intl	1.12	1.14	1.10	-0.01	-0.88%	33.39M	06/03
Jasmine Telecom	54.25	62.75	54.25	-6.75	-11.07%	2.34M	06/03
Jay Mart	6.50	6.75	6.35	-0.05	-0.76%	9.83M	06/03
JMT Network Services	8.80	9.00	8.70	-0.05	-0.56%	14M	06/03
Bio Green Energy Tech PCL	0.18	0.19	0.17	0.00	0.00%	1.3M	06/03
KC Property	0.03	0.03	0.02	+0.01	+50.00%	74.3K	06/03
Kang Yong Electric	286.00	286.00	284.00	+1.00	+0.35%	800	06/03
Karmarts	9.25	9.45	9.20	-0.05	-0.54%	1.56M	06/03
Kaset Thai Intl Sugar	1.90	1.90	1.87	0.00	0.00%	76.9K	06/03
Kasikornbank	188.00	189.50	187.50	-2.00	-1.05%	27.38M	06/03
KCE Electronics	18.50	18.70	17.40	+0.80	+4.52%	29.22M	06/03
KGI Securities	4.34	4.36	4.28	+0.02	+0.46%	934.6K	06/03
Khon Kaen Sugar	1.260	1.340	1.240	+0.020	+1.61%	2.16M	06/03
Khonburi Sugar	6.05	6.10	5.90	+0.05	+0.83%	244.7K	06/03
Kiang Huat Sea Gull	66.50	66.50	60.25	+2.00	+3.10%	800	04/03
Kiatnakin Bank	72.50	73.50	72.25	-1.00	-1.36%	3.83M	06/03
Krung Thai Bank	33.75	34.00	33.25	0.00	0.00%	59.77M	06/03
Krungthai Car Rent	4.90	4.90	4.86	0.00	0.00%	33.7K	06/03
Krungthai Card	29.50	30.00	29.25	-0.25	-0.84%	15.57M	06/03
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.60	1.56	+0.02	+1.27%	606.1K	06/03
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.72	4.76	4.72	0.00	0.00%	36.1K	06/03
Lam Soon	4.78	4.80	4.56	+0.08	+1.70%	197.8K	06/03
Land and Houses	3.74	3.74	3.66	-0.04	-1.06%	60.98M	06/03
Lanna Resources	15.10	15.20	15.00	+0.10	+0.67%	224.3K	06/03
Lee Feed Mill	2.740	2.740	2.680	+0.020	+0.74%	42K	06/03
LH Financial	1.000	1.010	0.970	+0.020	+2.04%	9.41M	06/03
Indara Insurance	61.50	61.50	61.50	+0.75	+1.23%	100	06/03
Lohakit Metal	3.400	3.400	3.380	0.000	0.00%	44.1K	06/03
Loxley PCL	1.430	1.440	1.400	+0.020	+1.42%	392.6K	06/03
Zalekta PCL	1.520	1.520	1.490	+0.020	+1.33%	1.5K	06/03
All Energy Utilities PCL	0.07	0.09	0.07	-0.02	-22.22%	20.82M	06/03
MDX	2.380	2.380	2.320	+0.040	+1.71%	73.3K	06/03
MK RE Develop	0.53	0.53	0.51	-0.01	-1.85%	23.5K	06/03
Major Cineplex	8.00	8.10	7.80	+0.15	+1.91%	2.08M	06/03
Major Development	0.350	0.350	0.320	+0.010	+2.94%	166.5K	06/03
Malee Group	4.90	4.96	4.76	+0.04	+0.82%	4.16M	06/03
Mandarin Hotel	22.40	22.40	22.40	0.00	0.00%	200	05/03
Roctec Global PCL	0.600	0.600	0.590	-0.010	-1.64%	499.1K	06/03
Matching Maximize	0.890	0.900	0.850	-0.060	-6.32%	2.4K	05/03
Matichon	3.06	3.18	3.06	-0.28	-8.38%	2.4K	06/03
Maybank Kim Eng	7.00	7.00	6.80	+0.15	+2.19%	45.5K	06/03
MBK PCL	18.60	18.70	18.40	-0.10	-0.53%	1.17M	06/03
MC Group	11.20	11.30	11.00	0.00	0.00%	1.47M	06/03
MCOT PCL	6.90	7.35	6.45	+0.20	+2.99%	6.7M	06/03
Mega Lifesciences	35.75	35.75	33.75	+0.75	+2.14%	1.17M	06/03
Metro Systems	7.45	7.45	7.40	0.00	0.00%	35.2K	06/03
MFC Asset Management	23.80	23.90	23.50	+0.10	+0.42%	4.8K	06/03
MFEC	5.65	5.75	5.65	0.00	0.00%	341.2K	06/03
Mida Assets	0.24	0.25	0.22	0.00	0.00%	205.7K	06/03
Mida Leasing	0.44	0.44	0.40	+0.02	+4.76%	248K	06/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	852.9K	02/03
Minor Intl	21.40	21.60	21.00	-0.30	-1.38%	32.61M	06/03
MK Restaurant	19.30	19.30	18.80	+0.20	+1.05%	2.24M	06/03
Modernform	2.000	2.060	2.000	-0.020	-0.99%	127.4K	06/03
Muang Thai Insurance	15.60	15.70	15.60	-0.10	-0.64%	51.4K	06/03
Muramoto Electron	267.00	267.00	263.00	+1.00	+0.38%	7.6K	06/03
NC Housing	0.40	0.41	0.40	-0.01	-2.44%	26.4K	06/03
Namyong Terminal	3.76	3.80	3.66	+0.08	+2.17%	4.79M	06/03
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.44M	06/03
Rabbit Holdings PCL	0.310	0.320	0.290	0.000	0.00%	12.95M	06/03
Nava Nakorn	1.510	1.510	1.480	+0.010	+0.67%	77.6K	06/03
Navakij Insurance	14.00	14.20	14.00	-0.10	-0.71%	2.2K	06/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	5.6K	06/03
Madame Bioscience PCL	0.56	0.56	0.53	0.00	0.00%	76.9K	06/03
Noble Development	2.26	2.26	2.22	+0.02	+0.89%	900K	06/03
Nonthavej Hospital	23.20	23.20	23.10	+0.20	+0.87%	15.3K	06/03
Stella X PCL	0.17	0.17	0.14	+0.02	+13.33%	8.67M	06/03
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.05	9.05	9.05	0.00	0.00%	700	06/03
PCS Machine	3.04	3.08	3.02	-0.02	-0.65%	15.7K	06/03
Pacific Pipe	1.970	1.980	1.940	+0.030	+1.55%	1.8K	06/03
Bound Beyond PCL	8.85	8.90	8.55	+0.25	+2.91%	489.6K	06/03
Pan Asia Footwear	0.68	0.68	0.65	+0.03	+4.62%	31.4K	06/03
Pato Chemical	7.05	7.05	6.90	+0.05	+0.71%	7.3K	06/03
Peoples Garment	6.65	6.65	6.50	0.00	0.00%	1.4K	06/03
Permsin Steel	0.18	0.18	0.16	0.00	0.00%	966.2K	06/03
Phatra Leasing	1.310	1.310	1.310	0.000	0.00%	1.5K	06/03
Polyplex	7.75	7.85	7.75	-0.10	-1.27%	384.3K	06/03
POSCO Thainox	0.39	0.40	0.38	0.00	0.00%	1.01M	06/03
Power Line Eng	0.17	0.17	0.16	0.00	0.00%	367.4K	06/03
Prakit	10.90	11.30	10.80	-0.40	-3.54%	34.7K	06/03
Pranda Jewelry	0.990	1.140	0.950	-0.170	-14.66%	602.3K	06/03
Pre-Built	3.90	3.94	3.86	+0.02	+0.52%	10.9K	06/03
Precious Shipping	7.70	7.85	7.60	-0.20	-2.53%	3.36M	06/03
Preecha	0.480	0.480	0.470	+0.010	+2.13%	8.3K	06/03
Premier Marketing	11.60	11.60	11.20	0.00	0.00%	482.9K	06/03
Premier Products	0.850	0.850	0.840	0.000	0.00%	1K	06/03
Premier Tech	12.00	12.00	11.70	+0.20	+1.69%	188.8K	06/03
President Bakery	49.25	49.25	49.25	0.00	0.00%	300	06/03
Principal Capital	1.80	1.81	1.79	+0.01	+0.56%	51.8K	06/03
Prinsiri	1.360	1.430	1.350	-0.030	-2.16%	430.9K	05/03
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	226.26M	02/03
PTG Energy	8.55	8.60	8.35	-0.05	-0.58%	10.4M	06/03
PTT PCL	34.00	34.50	33.50	0.00	0.00%	79.93M	06/03
PTT Exploration	141.50	143.00	139.00	+1.50	+1.07%	25.94M	06/03
PTT Global Chemical	26.25	26.50	24.40	+1.55	+6.28%	37.2M	06/03
Quality Houses	1.380	1.390	1.350	-0.010	-0.72%	12.5M	06/03
Raimon Land	0.11	0.12	0.11	0.00	0.00%	445.6K	06/03
Ramkhamhaeng Hospital	18.30	18.30	18.10	0.00	0.00%	28K	06/03
Singha Estate	0.540	0.550	0.520	0.000	0.00%	711.6K	06/03
Ratchaburi Electricity	29.00	29.50	29.00	-0.75	-2.52%	2.12M	06/03
Ratchthani Leasing	1.74	1.74	1.68	+0.04	+2.35%	5.07M	06/03
Regional Container	31.25	32.00	31.00	-0.25	-0.79%	2.86M	06/03
Rockworth	11.40	11.40	11.20	+0.30	+2.70%	400	06/03
Rojana Industrial	4.96	5.05	4.94	-0.04	-0.80%	1.99M	06/03
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.29	0.32	0.29	-0.01	-3.33%	2.45M	06/03
RS	0.14	0.15	0.14	-0.01	-6.67%	936K	06/03
S & J Intl	35.00	35.00	34.75	0.00	0.00%	600	06/03
S&P Syndicate	9.40	9.40	9.15	+0.15	+1.62%	53.3K	06/03
S Khonkaen Foods	3.72	3.72	3.68	+0.02	+0.54%	27.1K	06/03
S Pack Print	1.170	1.200	1.140	+0.010	+0.86%	9.4K	06/03
Sabina	16.00	16.10	15.90	0.00	0.00%	264.7K	06/03
Saha Pathana Inter	43.25	43.25	42.25	+1.00	+2.37%	2.3K	06/03
Saha Pathanapibul	56.75	57.00	56.75	-0.25	-0.44%	12.2K	06/03
Saha Union	29.00	29.00	28.75	+0.25	+0.87%	62.7K	06/03
Ratch Pathana Energy PCL	2.50	2.50	2.32	+0.10	+4.17%	5K	06/03
Sahamit Machinery	3.58	3.60	3.56	0.00	0.00%	19.9K	06/03
Sahamitr Pressure	9.20	9.30	9.15	+0.05	+0.55%	115.2K	06/03
Samart Corp	5.70	5.80	5.60	-0.10	-1.72%	1.16M	06/03
Samart Telcoms	3.84	3.84	3.80	+0.04	+1.05%	9.5K	06/03
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	446.6K	02/03
Sammakorn	0.700	0.700	0.690	0.000	0.00%	38.2K	06/03
Sansiri	1.500	1.500	1.450	+0.020	+1.35%	65.62M	06/03
Sawang Export	6.60	6.60	6.60	-0.40	-5.71%	900	02/03
SC Asset Corp	1.920	1.930	1.880	-0.020	-1.03%	7.78M	06/03
Seafco	2.42	2.46	2.42	-0.06	-2.42%	1.3M	06/03
Seafresh Industry	0.700	0.700	0.670	+0.020	+2.94%	133.9K	06/03
Xspring Capital	0.47	0.48	0.45	+0.02	+4.44%	17.79M	06/03
Sena Development	1.840	1.850	1.820	+0.020	+1.10%	236.8K	06/03
Shangri La Hotel	46.25	47.25	46.25	-1.25	-2.63%	300	04/03
Siam Cement	186.00	187.50	183.00	-1.50	-0.80%	5.61M	06/03
Siam City Cement	140.50	140.50	139.50	0.00	0.00%	102K	06/03
Siam Global	6.50	6.75	6.45	-0.35	-5.11%	10.05M	06/03
Siam Pan	11.80	11.80	11.50	+0.40	+3.51%	23.5K	06/03
Siam Steel Service	2.220	2.220	2.200	+0.020	+0.91%	50.9K	06/03
Siam Steel Intl	0.670	0.680	0.650	0.000	0.00%	166.5K	06/03
Siamgas Petrochemicals	7.65	7.65	7.60	0.00	0.00%	18K	06/03
Sikarin	6.75	6.80	6.70	0.00	0.00%	115.1K	06/03
Singer	5.15	5.25	4.98	-0.05	-0.96%	4.09M	06/03
Nex Point	1.00	1.02	0.98	-0.01	-0.99%	13.97M	06/03
SIS Distribution	21.50	21.50	20.70	-0.60	-2.71%	1.36M	06/03
SNC Former	5.75	5.85	5.75	+0.05	+0.88%	25.7K	06/03
Solartron	0.160	0.170	0.160	-0.010	-5.88%	1.52M	06/03
Somboon Advance Tech	14.50	14.60	14.40	-0.10	-0.68%	1.49M	06/03
Southern Concrete Pile	9.10	9.10	8.90	+0.10	+1.11%	427.6K	06/03
SPCG	9.15	9.20	9.00	+0.05	+0.55%	412.7K	06/03
Allianz Ayudhya Capital PCL	37.50	37.50	36.25	+0.75	+2.04%	14.9K	06/03
Sri Trang Agro	15.20	15.20	13.00	+2.10	+16.03%	37.08M	06/03
Sriracha Construction	12.60	12.60	12.30	+0.10	+0.80%	187.4K	06/03
Srisawad Power 1979	25.50	26.00	25.00	0.00	0.00%	9.37M	06/03
Srithai Superware	1.00	1.01	1.00	0.00	0.00%	269.4K	06/03
Srivichaivejvivat	9.10	9.15	8.85	-0.05	-0.55%	370.7K	06/03
Stars Microelectronics	1.260	1.260	1.160	+0.090	+7.69%	567.3K	06/03
STP&I	4.24	4.36	4.22	-0.04	-0.93%	15.13M	06/03
Sub Sri Thai	1.16	1.22	1.16	-0.03	-2.52%	7.6K	06/03
Supalai PCL	17.30	17.70	17.10	-0.50	-2.81%	3.66M	06/03
Superblock	0.10	0.10	0.09	0.00	0.00%	16.11M	06/03
Surapon Foods	5.05	5.05	5.00	+0.05	+1.00%	14.4K	06/03
Susco	2.080	2.120	2.080	0.000	0.00%	578.1K	06/03
SVI	7.35	7.35	7.35	-0.05	-0.68%	6.06M	06/03
SVOA	1.600	1.610	1.570	+0.020	+1.27%	1.7M	06/03
Symphony Communication	3.640	3.640	3.560	+0.020	+0.55%	121.7K	06/03
Synnex Thailand	9.45	9.50	9.05	+0.35	+3.85%	3.76M	06/03
Syntec Construct	1.680	1.700	1.670	0.000	0.00%	543.2K	06/03
TKS Tech	6.30	6.50	6.30	-0.10	-1.56%	221.6K	06/03
TKrungthai Industries	0.70	0.71	0.68	+0.01	+1.45%	21.5K	06/03
Tata Steel Thailand	0.72	0.73	0.70	+0.01	+1.41%	2.54M	06/03
TCJ Asia	2.28	2.28	2.28	-0.02	-0.87%	1.1K	06/03
Team Precision	2.60	2.70	2.50	+0.02	+0.78%	258K	06/03
Tpcs PCL	10.10	10.40	10.10	0.00	0.00%	1.8K	02/03
Thai Airways Intl	6.20	6.35	6.00	+0.05	+0.81%	43.66M	06/03
Thai Capital	0.29	0.30	0.28	0.00	0.00%	1.1M	06/03
Birla Carbon	48.00	48.00	45.50	+1.75	+3.78%	400	06/03
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.12	0.13	0.11	-0.01	-7.69%	6.3M	06/03
Thai Film	0.04	0.05	0.03	0.00	0.00%	351.5K	06/03
Thai Metal Drum	27.00	27.00	26.75	0.00	0.00%	14.8K	06/03
TMT Steel PCL	2.82	2.84	2.80	+0.02	+0.71%	37K	06/03
Thai Nam Plastic	0.79	0.83	0.71	+0.02	+2.60%	113.8K	06/03
Thai Oil	49.00	49.75	48.00	-0.75	-1.51%	19.04M	06/03
Thai OPP	137.00	140.00	137.00	0.00	0.00%	2.3K	27/02
Thai Optical	6.95	7.05	6.90	-0.05	-0.71%	71.9K	06/03
Thai Packaging Printing	11.10	11.40	11.10	-0.30	-2.63%	78.8K	06/03
Thai Poly Acrylic	2.58	2.58	2.50	-0.02	-0.77%	800	05/03
Thai Polycons	0.150	0.160	0.150	-0.010	-6.25%	218.2K	06/03
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.35	-0.01	-2.78%	434.2K	06/03
Thai Rubber Latex	0.82	0.86	0.67	+0.15	+22.39%	15.97M	06/03
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	8.2K	06/03
Thai Stanley Electric	197.00	198.00	196.50	0.00	0.00%	7.4K	06/03
Thai Steel Cable	14.20	15.80	14.10	0.00	0.00%	29.5K	06/03
Thai Textile	25.50	25.50	25.50	+0.50	+2.00%	100	06/03
Thai Vegetable Oil	24.70	24.90	24.30	+0.60	+2.49%	1.45M	06/03
Thai Wacoal	16.70	16.70	16.70	0.00	0.00%	500	06/03
Thai Wire Products	1.140	1.210	1.140	-0.020	-1.72%	10.1K	06/03
Steel	0.760	0.760	0.740	-0.010	-1.30%	1.8K	06/03
Thai German Products	0.04	0.05	0.04	0.00	0.00%	3.77M	06/03
Thaicom PCL	12.90	12.90	11.20	+1.40	+12.17%	41.06M	06/03
TCM Cor	0.280	0.280	0.270	+0.010	+3.70%	125.5K	06/03
Nova Empire PCL	7.95	9.00	7.40	+0.40	+5.30%	3.9K	06/03
PP Prime	0.24	0.24	0.23	0.00	0.00%	453.6K	06/03
Thaire Life Assurance	1.01	1.02	0.98	-0.01	-0.98%	407.1K	06/03
Thai Rung Union	3.82	3.86	3.82	+0.02	+0.53%	4.3K	06/03
Thaitheparos	40.50	40.50	40.00	+0.50	+1.25%	1K	06/03
Thanachart Capital	56.75	57.00	56.00	0.00	0.00%	2.74M	06/03
Thantawan	22.70	23.30	22.70	+0.20	+0.89%	1.7K	06/03
Thitikorn	4.16	4.24	4.16	-0.02	-0.48%	5.6K	06/03
Thonburi Medical Centre	83.25	83.25	83.25	-5.25	-5.93%	100	05/03
Thoresen Thai Agencies	4.88	4.92	4.82	0.00	0.00%	3.67M	06/03
Frasers Property Thailand	6.30	6.30	6.30	0.00	0.00%	500	06/03
TIPCO Asphalt	12.80	12.90	12.50	0.00	0.00%	2.41M	06/03
Tipco Foods	7.00	7.00	6.90	-0.10	-1.41%	85.3K	06/03
TISCO Financial	112.00	113.00	112.00	-0.50	-0.44%	3.7M	06/03
TMBThanachart Bank	2.200	2.240	2.200	-0.020	-0.90%	209.05M	06/03
Tong Hua	0.46	0.46	0.44	+0.02	+4.55%	321.8K	06/03
TTCL	0.15	0.16	0.14	+0.01	+7.14%	937.1K	02/03
TPI Polene	0.740	0.740	0.720	+0.010	+1.37%	7.12M	06/03
TRC Construction	0.40	0.41	0.39	-0.01	-2.44%	1.03M	06/03
Trinity Watthana	2.50	2.64	2.48	-0.14	-5.30%	247.8K	06/03
Tropical Canning	5.40	5.40	5.20	+0.10	+1.89%	103.7K	06/03
True Corp	13.20	13.40	13.20	-0.40	-2.94%	139.43M	06/03
TTW PCL	9.45	9.45	9.35	+0.05	+0.53%	3.82M	06/03
TWZ	0.02	0.02	0.01	0.00	0.00%	5.59M	06/03
Tycoons World	1.710	1.710	1.670	-0.010	-0.58%	1.2K	06/03
Union Mosaic	0.72	0.72	0.69	+0.02	+2.86%	198.1K	06/03
Union Plastic	22.20	22.20	22.20	0.00	0.00%	1.1K	06/03
Unique Eng	2.62	2.62	2.54	-0.02	-0.76%	1.55M	06/03
United Palm Oil	6.75	6.80	6.55	+0.20	+3.05%	157.4K	06/03
United Paper	7.70	7.70	7.55	+0.15	+1.99%	151K	06/03
Univanich Palm Oil	13.90	14.00	13.60	-0.70	-4.79%	2.29M	06/03
Univentures	0.84	0.89	0.81	+0.04	+5.00%	180.8K	06/03
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.92	1.93	1.85	+0.03	+1.59%	556.9K	06/03
Varopakorn	4.24	4.28	4.24	-0.06	-1.40%	34.4K	06/03
VGI Global Media	1.00	1.03	0.98	-0.02	-1.96%	123.17M	06/03
Vibhavadi Medical Center	1.410	1.410	1.390	0.000	0.00%	282.7K	06/03
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	5.14M	06/03
WHA Corp	3.98	4.04	3.96	-0.06	-1.49%	88.25M	06/03
Wiik & Hoeglund	0.910	0.910	0.900	0.000	0.00%	100.7K	06/03
Workpoint	3.62	3.68	3.60	-0.04	-1.09%	15K	06/03
Wyncoast Industrial	0.26	0.26	0.24	0.00	0.00%	1.23M	06/03
2S Metal	2.620	2.620	2.580	0.000	0.00%	8.9K	06/03
Asset Five	1.840	1.840	1.840	0.000	0.00%	1.4K	06/03
Asia Green Energy	1.08	1.11	1.04	+0.03	+2.86%	3.79M	06/03
AI Energy	1.01	1.04	1.00	+0.01	+1.00%	834.7K	06/03
Asian Phytoceuticals	2.78	2.78	2.74	0.00	0.00%	2.2K	06/03
Chu Kai	0.410	0.420	0.410	-0.010	-2.38%	92.9K	06/03
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	225.2K	06/03
Bangkok Dec-Con	1.060	1.100	1.050	-0.030	-2.75%	93.5K	06/03
Energy Absolute	2.62	2.66	2.60	-0.04	-1.50%	22.39M	06/03
Proud Real Estate	0.940	0.960	0.920	-0.010	-1.05%	2.33M	06/03
Thanulux	23.90	23.90	23.90	0.00	0.00%	800	04/03
Halcyon Tech	2.74	2.78	2.70	-0.04	-1.44%	308.6K	06/03
Kiattana Transport	0.35	0.35	0.34	0.00	0.00%	8.87M	06/03
Interlink Communication	4.48	4.50	4.42	+0.02	+0.45%	333.5K	06/03
Lighting and Equipment	0.870	0.920	0.870	-0.010	-1.14%	6.3K	06/03
Mono Tech	1.030	1.050	0.930	+0.070	+7.29%	16.02M	06/03
Panjawattana Plastic	2.160	2.220	2.140	-0.040	-1.82%	294.7K	06/03
Pylon	3.16	3.16	3.10	+0.02	+0.64%	684.1K	06/03
QTC Energy	3.62	3.64	3.60	+0.02	+0.56%	8.1K	06/03
Sea Oil	3.940	4.100	3.760	+0.320	+8.84%	11.74M	06/03
Thai Plaspac	9.35	9.35	9.25	+0.10	+1.08%	25.7K	06/03
UAC Global	2.680	2.720	2.680	+0.020	+0.75%	59.3K	06/03
RSXYZ PCL	0.410	0.430	0.400	-0.020	-4.65%	223.5K	06/03
Thai Agro Energy	0.57	0.59	0.53	+0.06	+11.76%	2.87M	06/03
Newcity Bangkok	1.95	2.06	1.94	0.00	0.00%	24.9K	06/03
Asia Fiber	3.12	3.12	3.04	-0.12	-3.70%	1.9K	06/03
Capital Engineering	0.63	0.66	0.61	+0.01	+1.61%	166.6K	06/03
Krungdhep Sophon	281.00	281.00	281.00	+2.00	+0.72%	200	02/03
MCS Steel	9.25	9.35	9.25	-0.05	-0.54%	559.4K	06/03
PRG Cor	9.25	9.25	9.05	+0.25	+2.78%	5K	06/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	508.3K	02/03
Union Pioneer	22.00	22.00	22.00	-0.40	-1.79%	100	06/03
DTC Industries	19.00	19.00	19.00	-1.00	-5.00%	500	02/03
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	100	06/03
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	343.5K	06/03
Boutique Newcity	19.90	19.90	19.80	+0.10	+0.51%	1.6K	06/03
G J Steel	0.11	0.11	0.10	0.00	0.00%	8.7M	06/03
SAPPE	29.75	29.75	29.00	-0.75	-2.46%	803.4K	06/03
Siam Wellness	3.34	3.40	3.30	+0.02	+0.60%	319.5K	06/03
Bangkok Airways	14.00	14.30	13.80	-0.50	-3.45%	19.28M	06/03
Buriram Sugar	3.66	3.70	3.60	+0.04	+1.10%	74.1K	06/03
Carabao	36.50	36.75	36.00	-0.50	-1.35%	4.15M	06/03
Vichitbhan Palmoil	0.47	0.48	0.45	+0.01	+2.17%	553.6K	06/03
Eastern Polymer	3.48	3.48	3.28	+0.14	+4.19%	6.75M	06/03
Plan B Media	4.34	4.40	4.30	-0.10	-2.25%	13.65M	06/03
S 11	4.06	4.06	4.00	0.00	0.00%	2.5K	06/03
Platinum Group	1.07	1.08	1.06	+0.01	+0.94%	2.6M	06/03
SKY ICT	12.70	13.20	12.70	-0.40	-3.05%	782.5K	06/03
Country Group Hold	0.43	0.44	0.42	0.00	0.00%	3.55M	06/03
Thai Solar Energy	0.390	0.400	0.380	0.000	0.00%	875K	06/03
PM Thoresen Asia	10.60	10.80	10.40	+0.10	+0.95%	42.1K	06/03
Salee Printing	0.39	0.39	0.30	+0.02	+5.41%	2.17M	06/03
WICE Logistics	2.500	2.540	2.500	-0.040	-1.57%	604.1K	06/03
Advanced Connection	0.42	0.44	0.41	-0.02	-4.55%	4.52M	06/03
ALT Telecom	0.960	1.000	0.950	+0.010	+1.05%	154.7K	06/03
Amata VN	2.10	2.16	2.00	+0.10	+5.00%	246.7K	06/03
Asefa	4.06	4.12	3.98	-0.02	-0.49%	293.9K	06/03
Bangkok Expressway Metro	5.65	5.70	5.50	-0.05	-0.88%	38.41M	06/03
BIG Camera	0.30	0.30	0.28	+0.02	+7.14%	754.5K	06/03
Bangkok Ranch	1.620	1.630	1.600	+0.020	+1.25%	211.4K	06/03
Com7	22.30	22.70	22.10	-0.60	-2.62%	16.56M	06/03
Nirvana Daii	0.780	0.780	0.770	+0.010	+1.30%	2.6K	06/03
Ekachai Medical	5.00	5.05	4.96	+0.02	+0.40%	492.5K	06/03
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	663.2K	06/03
Global Power Synergy	34.75	35.00	33.25	+0.50	+1.46%	14.35M	06/03
Green Resources	0.61	0.61	0.60	+0.02	+3.39%	40.5K	06/03
JAS Asset	0.62	0.62	0.60	0.00	0.00%	56.2K	06/03
JWD InfoLogistics	7.70	8.00	7.65	-0.20	-2.53%	2.32M	06/03
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.74	0.00	0.00%	3.4K	06/03
OHTL	290.00	300.00	290.00	-15.00	-4.92%	700	04/03
Origin Property	1.81	1.84	1.80	-0.02	-1.09%	2.19M	06/03
Patkol	0.400	0.400	0.380	0.000	0.00%	103.5K	06/03
SCI Electric	0.990	1.000	0.990	0.000	0.00%	84.1K	06/03
Scan Inter	0.340	0.340	0.330	+0.010	+3.03%	13.1K	06/03
Star Petroleum Refining	7.70	7.70	7.15	+0.55	+7.69%	54.62M	06/03
Plus Tech Innovation PCL	1.68	1.69	1.67	0.00	0.00%	6.7K	06/03
Thai Foods	6.10	6.15	5.95	+0.10	+1.67%	21.42M	06/03
Taokaenoi Food	4.08	4.10	4.04	-0.02	-0.49%	716.6K	06/03
TPBI	3.04	3.06	3.02	0.00	0.00%	261.5K	06/03
Triton	0.02	0.03	0.02	0.00	0.00%	11.84M	06/03
Thai Union	10.90	11.00	10.70	+0.10	+0.93%	19.22M	06/03
Thai Wah	2.82	2.82	2.76	+0.06	+2.17%	88K	06/03
Business Alignment	5.40	5.40	5.30	0.00	0.00%	2.53M	06/03
Rajthanee Hospital	13.30	13.30	13.00	-0.20	-1.48%	391.4K	06/03
Interlink Telecom	1.190	1.220	1.170	+0.010	+0.85%	1.01M	06/03
BCPG	7.10	7.10	6.95	0.00	0.00%	5.6M	06/03
Selic Corp	2.660	2.660	2.560	+0.020	+0.76%	7.9K	06/03
Sahakol Equipment	0.290	0.300	0.290	0.000	0.00%	257.3K	06/03
Banpu Power	12.60	12.60	12.30	+0.10	+0.80%	294.8K	06/03
Alla	1.220	1.230	1.200	+0.030	+2.52%	287.6K	06/03
FN Factory Outlet	0.440	0.450	0.420	0.000	0.00%	7.1K	06/03
Thai Nippon Rubber	5.05	5.20	5.00	-0.05	-0.98%	248.8K	06/03
Pruksa	3.58	3.60	3.52	+0.02	+0.56%	1.14M	06/03
SiamEast Solutions	0.460	0.470	0.450	0.000	0.00%	362.5K	06/03
Ratchaphruek Hospital	4.94	4.96	4.92	0.00	0.00%	158.2K	06/03
Synergetic Auto Performance	1.170	1.170	1.120	0.000	0.00%	13.5K	06/03
TPI Polene Power	1.85	1.88	1.82	0.00	0.00%	2.31M	06/03
Wha Utilities	4.40	4.44	4.32	-0.02	-0.45%	4.48M	06/03
Global Green Chemicals	2.88	2.92	2.78	+0.08	+2.86%	49.2K	06/03
BGrimm Power	11.90	12.00	11.40	+0.20	+1.71%	26.79M	06/03
Firetrade Engineering	1.960	2.000	1.910	+0.060	+3.16%	200K	06/03
Ingress Industrial Thailand	0.28	0.29	0.26	+0.02	+7.69%	1.56M	06/03
Triple i Logistics	3.96	3.98	3.90	-0.02	-0.50%	390K	06/03
Prima Marine	7.50	7.75	7.50	-0.10	-1.32%	6.35M	06/03
ICN	1.800	1.820	1.790	0.000	0.00%	240.1K	06/03
S Kijchai Enterprise	6.200	6.450	6.000	-0.450	-6.77%	582.8K	06/03
Sermsang Power	3.26	3.28	3.24	0.00	0.00%	701.1K	06/03
Wattanapat Hospital	6.850	6.900	6.750	-0.100	-1.44%	700.6K	06/03
TOA Paint	14.50	14.90	14.00	+0.10	+0.69%	2.76M	06/03
Samart Digital	0.03	0.03	0.02	0.00	0.00%	6.21M	06/03
Thai President Foods	189.50	189.50	189.00	+0.50	+0.26%	1.4K	06/03
Rhom Bho Property	7.90	8.05	7.85	0.00	0.00%	566.6K	06/03
Rich Sport	0.98	1.00	0.97	-0.06	-5.77%	140K	06/03
Sahathai Terminal	0.510	0.510	0.500	0.000	0.00%	2K	06/03
Sakol Energy	0.15	0.15	0.14	0.00	0.00%	856.3K	06/03
Grand Prix	1.640	1.640	1.610	+0.020	+1.23%	221.7K	06/03
Humanica	4.70	4.78	4.66	-0.06	-1.26%	801.6K	06/03
Thonburi Healthcare	8.40	8.45	8.30	0.00	0.00%	877.7K	06/03
CPT Drives	1.00	1.01	0.98	+0.01	+1.01%	1K	06/03
Do Day Dream	6.00	6.00	5.95	+0.05	+0.84%	2.9K	06/03
Sunsweet	2.680	2.700	2.660	-0.020	-0.74%	157.6K	06/03
Chememan	2.700	2.700	2.620	+0.060	+2.27%	1.33M	06/03
Chayo Group	1.10	1.10	1.06	+0.03	+2.80%	1.56M	06/03
Muangthai Capital	31.50	32.25	30.75	-1.00	-3.08%	25M	06/03
WP Energy	3.74	3.80	3.72	-0.02	-0.53%	129.9K	06/03
TEAM Consulting	2.900	2.920	2.860	-0.020	-0.68%	2.12M	06/03
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.42	4.42	4.30	-0.02	-0.45%	28.5K	06/03
Praram 9 Hospital	17.30	17.40	17.00	0.00	0.00%	2.17M	06/03
North East Rubbers	4.760	4.820	4.620	+0.100	+2.15%	28.61M	06/03
Chaopraya Mahanakorn	0.41	0.42	0.40	0.00	0.00%	9.9K	06/03
SISB	11.10	11.30	11.10	-0.60	-5.13%	1.36M	06/03
TQM Corp	13.30	13.30	12.80	+0.40	+3.10%	724.2K	06/03
Stonehenge Inter	1.72	1.73	1.67	0.00	0.00%	17.5K	06/03
Osotspa	14.90	15.00	14.70	+0.10	+0.68%	15.11M	06/03
Zen Corp	5.60	5.70	5.40	+0.20	+3.70%	24K	06/03
Veranda Resort	4.26	4.40	4.26	-0.04	-0.93%	91K	06/03
Dohome	3.28	3.34	3.24	-0.12	-3.53%	19.22M	06/03
Index Living Mall	13.60	13.70	13.50	0.00	0.00%	329.5K	06/03
Thai Group Holdings	9.90	9.90	9.20	-1.00	-9.17%	300	06/03
Toray Textiles	42.50	42.50	41.50	+0.75	+1.80%	300	06/03
Autocorp Holding	0.61	0.61	0.59	+0.01	+1.67%	17.8K	06/03
Copperwired	2.260	2.260	2.220	+0.040	+1.80%	429.6K	06/03
R And B Food Supply	3.66	3.70	3.60	+0.04	+1.10%	1.45M	06/03
S Hotels And Resorts	1.700	1.710	1.660	-0.010	-0.58%	4.63M	06/03
Absolute Clean Energy	1.28	1.29	1.28	+0.01	+0.79%	618.2K	06/03
Bangkok Commercial	7.00	7.05	6.90	-0.05	-0.71%	8.29M	06/03
Starflex	3.30	3.30	3.24	+0.04	+1.23%	366.5K	06/03
Asset World	2.08	2.10	2.06	0.00	0.00%	58.26M	06/03
Central Retail	18.20	18.30	17.90	-0.30	-1.62%	19.05M	06/03
Infraset PCL	2.52	2.60	2.50	+0.02	+0.80%	7.33M	06/03
Inter Pharma PCL	3.90	3.96	3.80	-0.02	-0.51%	184.9K	06/03
Villa Kunalai Co	0.72	0.72	0.70	-0.01	-1.37%	181.2K	06/03
Sri Trang Gloves	10.10	10.20	9.10	+1.10	+12.22%	28.29M	06/03
Successmore Being	0.13	0.13	0.12	0.00	0.00%	830.1K	06/03
Nr Instant	0.19	0.22	0.19	-0.04	-17.39%	1.81M	02/03
Siamrajathanee	4.08	4.16	4.04	-0.06	-1.45%	120.1K	06/03
SCG Packaging	18.00	18.10	17.50	+0.20	+1.12%	9.8M	06/03
Well Graded	0.81	0.81	0.77	+0.03	+3.85%	159K	06/03
Next Capital	2.54	2.58	2.48	+0.02	+0.79%	806.7K	06/03
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	3.92M	27/02
Right Tunnelling	0.27	0.27	0.26	+0.01	+3.85%	317.2K	06/03
J R W Utility	1.77	1.79	1.76	0.00	0.00%	70.4K	06/03
Saksiam Leasing	3.42	3.42	3.38	0.00	0.00%	669.4K	06/03
Siamese Asset	6.95	7.15	6.70	-0.25	-3.47%	149.6K	06/03
PTT Oil and Retail Business PCL	11.30	11.40	11.10	-0.10	-0.88%	50.85M	06/03
Rojukiss International PCL	3.22	3.22	3.16	+0.02	+0.63%	116.8K	06/03
Assetwise PCL	7.70	7.80	7.65	-0.05	-0.65%	91.4K	06/03
Earth Tech Environment PCL	0.60	0.61	0.59	0.00	0.00%	2.85M	06/03
Ditto	10.90	11.00	10.60	-0.10	-0.91%	1.34M	06/03
Don Muang Tollway PCL	10.90	10.90	10.80	+0.10	+0.93%	603.9K	06/03
NSL Foods PCL	23.10	23.40	23.10	-0.20	-0.86%	213.3K	06/03
Mena Transport PCL	0.70	0.71	0.68	+0.02	+2.94%	413.7K	06/03
Srinanaporn Marketing PCL	7.05	7.05	6.90	+0.15	+2.17%	423.3K	06/03
Siam Technic Concrete PCL	1.04	1.05	1.04	0.00	0.00%	30.2K	06/03
AMR Asia PCL	0.36	0.36	0.34	0.00	0.00%	388.5K	06/03
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.10	20.80	20.00	-0.40	-1.95%	1.44M	06/03
Dhipaya Holdings PCL	21.40	21.50	20.90	+0.50	+2.39%	321.2K	06/03
Ubon Bio Ethanol	0.46	0.48	0.45	+0.02	+4.55%	20.83M	06/03
Sun Vending Technology PCL	1.28	1.29	1.27	-0.01	-0.78%	167.5K	06/03
Heng Leasing and Capital PCL	0.88	0.90	0.88	0.00	0.00%	354.2K	06/03
Thai Union Feedmill PCL	6.40	6.40	6.25	+0.15	+2.40%	866.8K	06/03
One Enterprise PCL	2.72	2.80	2.72	0.00	0.00%	1.04M	06/03
Pinthong Industrial Park PCL	4.22	4.22	4.16	+0.06	+1.44%	193.6K	06/03
Britania PCL	1.36	1.38	1.36	-0.01	-0.73%	419.7K	06/03
Nova Organic PCL	0.53	0.54	0.51	-0.01	-1.85%	107K	06/03
Micro Leasing PCL	0.94	0.96	0.92	+0.02	+2.17%	807.4K	06/03
Turnkey Communication Services PCL	7.90	8.00	7.70	-0.05	-0.63%	61.2K	06/03
Civil Engineering PCL	0.88	0.93	0.88	-0.03	-3.30%	203.1K	06/03
Peace Living PCL	1.79	1.79	1.75	0.00	0.00%	116.4K	06/03
BBGI PCL	3.44	3.66	3.08	+0.38	+12.42%	8.04M	06/03
JD Food PCL	1.96	1.97	1.93	0.00	0.00%	146.5K	06/03
Function International PCL	1.72	1.82	1.63	+0.07	+4.24%	72.1K	06/03
Royal Plus PCL	1.28	1.28	1.23	+0.04	+3.23%	750K	06/03
SCB X PCL	144.00	144.50	143.00	-1.00	-0.69%	12.5M	06/03
Teka Construction	1.74	1.76	1.66	-0.02	-1.14%	67.6K	06/03
World Flex PCL	0.79	0.83	0.77	0.00	0.00%	1.41M	06/03
Thai Life Insurance PCL	10.20	10.40	10.20	-0.20	-1.92%	10.28M	06/03
Thachang Green Energy PCL	1.34	1.36	1.34	0.00	0.00%	46.2K	06/03
Chin Huay PCL	1.68	1.68	1.68	0.00	0.00%	21.1K	06/03
Betagro PCL	21.60	21.60	21.10	+0.10	+0.47%	5.94M	06/03
Klinique Medical Clinic PCL	26.75	27.00	26.00	+0.75	+2.88%	258.8K	06/03
Polynet PCL	7.60	7.60	7.60	-0.30	-3.80%	200	06/03
Aurora Design PCL	13.30	13.80	13.20	-0.50	-3.62%	3.66M	06/03
SAMART Aviation Solutions PCL	11.60	11.70	11.40	0.00	0.00%	181.5K	06/03
Asian Alliance International PCL	3.44	3.50	3.34	-0.06	-1.71%	11.73M	06/03
Precise Public	2.66	2.70	2.66	+0.02	+0.76%	155.6K	06/03
Thai Eastern Holdings PCL	3.30	3.32	3.10	+0.20	+6.45%	3.17M	06/03
ITail PCL	14.60	14.90	14.30	-0.10	-0.68%	6.12M	06/03
Star Money PCL	0.99	1.01	0.98	-0.01	-1.00%	67.3K	06/03
Moshi Moshi Retail	34.50	35.00	34.25	-0.75	-2.13%	626K	06/03
DTC Enterprise PCL	0.90	0.91	0.89	-0.01	-1.10%	403.5K	06/03
SG Capital PCL	0.86	0.88	0.84	+0.01	+1.18%	4.57M	06/03
Master Style PCL	9.30	9.60	9.20	-0.10	-1.06%	1.1M	06/03
Premier Quality Starch PCL	1.46	1.49	1.43	-0.03	-2.01%	182K	06/03
Chase Asia PCL	0.48	0.48	0.46	+0.03	+6.67%	647.8K	06/03
PRTR PCL	3.50	3.52	3.46	0.00	0.00%	941.4K	06/03
Millennium Corporation Asia	4.28	4.28	4.14	+0.14	+3.38%	196.6K	06/03
G Able PCL	3.98	4.00	3.92	+0.06	+1.53%	458.1K	06/03
AKS Corporation PCL	0.03	0.03	0.02	+0.01	+50.00%	4.84M	02/03
Bangkok Lab Cosmatic PCL	3.92	3.98	3.90	+0.02	+0.51%	183.7K	06/03
Thaivivat Holdings PCL	9.25	9.45	9.00	0.00	0.00%	11.6K	06/03
KCG Corporation PCL	9.70	9.70	9.45	+0.25	+2.65%	1.11M	06/03
Patrangsit Healthcare PCL	13.00	13.00	12.90	+0.10	+0.78%	17.2K	06/03
Finansia X PCL	1.16	1.24	1.15	-0.03	-2.52%	165.8K	06/03
PSP Specialties PCL	4.50	4.50	4.48	+0.02	+0.45%	515.7K	06/03
Thai Coconut PCL	5.90	5.90	5.55	+0.35	+6.31%	3.1M	06/03
Sino Logistics	0.88	0.89	0.87	-0.01	-1.12%	39.6K	06/03
Tanachira Retail	3.88	4.00	3.88	-0.04	-1.02%	75.7K	06/03
Window Asia PCL	0.77	0.77	0.73	0.00	0.00%	2.6K	06/03
Namwiwat Medical	3.70	3.70	3.50	-0.02	-0.54%	125.8K	06/03
Ornsirin Holding Public	0.79	0.79	0.78	0.00	0.00%	706.3K	06/03
Euroasia Total Logistics PCL	0.50	0.52	0.50	-0.01	-1.96%	88.6K	06/03
Safe Fertility PCL	6.15	6.30	6.10	+0.05	+0.82%	68.8K	06/03
Asia Network International PCL	2.68	2.68	2.60	-0.10	-3.60%	274.3K	06/03
SCG Decor PCL	5.00	5.05	5.00	-0.05	-0.99%	90K	06/03
Advice IT Infinite PCL	5.55	5.60	5.45	+0.05	+0.91%	979K	06/03
Thai Credit Bank PCL	17.00	17.20	17.00	-0.20	-1.16%	157.8K	06/03
NL Development PCL	0.59	0.59	0.57	0.00	0.00%	58.2K	06/03
Bangkok Genomics Innovation PCL	1.38	1.38	1.32	+0.02	+1.47%	379.2K	06/03
Neo	20.00	20.00	19.70	0.00	0.00%	444.5K	06/03
Supreme Distribution PCL	1.56	1.57	1.48	+0.06	+4.00%	1.58M	06/03
Quality Houses Hotel Residence Unt	6.90	7.00	6.90	-0.15	-2.13%	545.9K	06/03
BKI Holdings PCL	315.00	315.00	312.00	0.00	0.00%	25.9K	06/03
Chaosua Foods Industry PCL	4.32	4.34	4.32	0.00	0.00%	25K	06/03
Food Moments PCL	3.80	3.82	3.76	0.00	0.00%	441.1K	06/03
Petchsrivichai Enterprise PCL	2.20	2.28	2.18	-0.04	-1.79%	1.14M	06/03
Pluk Phak Praw Rak Mae PCL	3.64	3.68	3.60	-0.06	-1.62%	594.4K	06/03
CP Axtra Public	15.00	15.20	14.80	-0.20	-1.32%	14.69M	06/03
Future City Leasehold RE Unt	9.10	9.20	9.10	-0.05	-0.55%	361.4K	06/03
Medeze PCL	6.30	6.40	6.30	-0.10	-1.56%	435.5K	06/03
T Man Pharmaceutical PCL	13.00	13.00	12.30	+0.70	+5.69%	129.1K	06/03
Stecon PCL	12.10	12.80	12.00	-0.60	-4.72%	39.2M	06/03
Specialty Natural Products PCL	4.76	4.76	4.70	0.00	0.00%	633.6K	06/03
Nakornthon Hospital PCL	4.18	4.18	4.06	0.00	0.00%	435K	06/03
Gulf Dev PCL	56.00	57.00	55.75	-0.50	-0.88%	52.71M	06/03
Tidlor Holdings PCL	17.70	18.00	17.40	-0.20	-1.12%	11M	06/03
Techlead NPN PCL	0.40	0.41	0.39	0.00	0.00%	2.84M	06/03
Ngernturbo	1.54	1.62	1.52	-0.03	-1.91%	15.4M	06/03
Onsen Retreat and Spa	1.15	1.15	1.10	+0.02	+1.77%	467.7K	06/03
Atlas Energy PCL	1.74	1.76	1.71	-0.03	-1.69%	2.5M	06/03
Masstec Link PCL	1.30	1.31	1.26	+0.01	+0.78%	8.4M	06/03
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.05	9.05	8.65	+0.10	+1.12%	4.26M	06/03
Smothong PCL	4.14	4.26	4.12	-0.02	-0.48%	18.26M	06/03

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
PTT Global Chemical outlook revised to negative at S&P on earnings strain
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...

No Earning Reports have been scheduled

NSE 30

7,132.85

+3.71

+0.05%

NSE All Share

196,968.12

+160.98

+0.08%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

South Africa Top 40

108,597.24

-3,382.88

-3.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco