Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Thailand Shares
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16.30 | 16.60 | 16.30 | -0.30 | -1.81% | 262.00K | 10:38:00 | ||
| AAPICO Hitech | 22.80 | 23.00 | 22.60 | -0.30 | -1.30% | 981.20K | 10:38:00 | ||
| Advanced Info Tech | 6.90 | 7.05 | 6.75 | -0.05 | -0.72% | 7.28M | 10:38:00 | ||
| Advanced Info | 217.00 | 219.00 | 215.00 | -2.00 | -0.91% | 4.32M | 10:38:00 | ||
| Beyond Securities | 7.65 | 7.75 | 7.60 | -0.05 | -0.65% | 19.10M | 10:38:00 | ||
| Aeon Thana Sinsap | 186.00 | 188.50 | 186.00 | -4.00 | -2.11% | 156.10K | 10:38:00 | ||
| Agripure | 5.45 | 5.60 | 5.45 | -0.20 | -3.54% | 1.09M | 10:38:00 | ||
| Aikchol Hospital | 17.50 | 17.60 | 17.40 | -0.20 | -1.13% | 33.20K | 10:38:00 | ||
| Airports of Thailand | 68.00 | 68.00 | 67.25 | 0.00 | 0.00% | 22.80M | 10:38:00 | ||
| Alucon | 193.00 | 193.00 | 191.00 | +3.00 | +1.58% | 0.70K | 08:47:00 | ||
| Amanah Leasing | 4.84 | 4.94 | 4.84 | -0.06 | -1.22% | 4.39M | 10:38:00 | ||
| Amarin Printing | 5.95 | 6.00 | 5.85 | -0.05 | -0.83% | 13.20K | 10:38:00 | ||
| Amata Corp | 19.30 | 19.30 | 19.00 | -0.10 | -0.52% | 5.65M | 10:38:00 | ||
| Ananda Develop | 1.170 | 1.190 | 1.150 | -0.030 | -2.50% | 14.32M | 10:38:00 | ||
| AP | 10.90 | 10.90 | 10.70 | -0.10 | -0.91% | 11.00M | 10:38:00 | ||
| AQ Estate | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 69.86M | 10:38:00 | ||
| Aqua Corp | 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 26.31M | 10:38:00 | ||
| Areeya Property | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 3.10K | 10:38:00 | ||
| Asia Aviation | 2.900 | 2.900 | 2.800 | +0.020 | +0.69% | 22.75M | 10:38:00 | ||
| Asia Hotel | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 2.10K | 10:38:00 | ||
| Asia Metal | 4.160 | 4.220 | 4.140 | -0.080 | -1.89% | 619.60K | 10:38:00 | ||
| Asia Plus | 3.140 | 3.180 | 3.100 | -0.040 | -1.26% | 4.78M | 10:38:00 | ||
| Asia Precision | 6.65 | 6.80 | 6.35 | +0.05 | +0.76% | 3.68M | 10:38:00 | ||
| Asia Sermkij Leasing | 40.75 | 42.25 | 40.50 | -2.25 | -5.23% | 1.36M | 10:38:00 | ||
| Asian Insulators | 6.450 | 6.500 | 6.450 | 0.000 | 0.00% | 330.80K | 10:38:00 | ||
| Asian Marine Services | 2.020 | 2.100 | 2.000 | -0.060 | -2.88% | 834.10K | 10:38:00 | ||
| Asian Seafoods | 16.50 | 16.90 | 16.50 | -0.60 | -3.51% | 11.45M | 10:38:00 | ||
| Asiasoft | 16.000 | 16.700 | 16.000 | -0.900 | -5.33% | 3.38M | 10:38:00 | ||
| B 52 Capital PCL | 2.44 | 2.48 | 2.24 | +0.14 | +6.09% | 1.30M | 10:38:00 | ||
| Baan Rock Garden | 1.750 | 1.860 | 1.720 | -0.040 | -2.23% | 27.50K | 10:38:00 | ||
| Bangchak Petroleum | 34.75 | 35.25 | 34.25 | -0.50 | -1.42% | 4.93M | 10:38:00 | ||
| Bangkok Aviation Fuel | 27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 549.00K | 10:38:00 | ||
| Bangkok Bank | 125.00 | 126.50 | 124.50 | -1.00 | -0.79% | 6.90M | 10:38:00 | ||
| Bangkok Chain Hospital | 18.60 | 18.70 | 18.30 | -0.10 | -0.53% | 19.17M | 10:38:00 | ||
| Srisawad Finance PCL | 30.25 | 31.25 | 29.75 | -0.75 | -2.42% | 1.07M | 10:38:00 | ||
| Bangkok Insurance | 267.00 | 273.00 | 267.00 | -6.00 | -2.20% | 210.30K | 10:38:00 | ||
| Bangkok Land | 0.980 | 0.990 | 0.970 | -0.010 | -1.01% | 3.89M | 10:38:00 | ||
| Bangkok Life Assurance | 38.00 | 38.75 | 37.75 | -1.00 | -2.56% | 2.61M | 10:38:00 | ||
| Bangkok Union | 20.30 | 20.60 | 20.30 | -0.20 | -0.98% | 0.70K | 08:27:00 | ||
| Begistics | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 33.61M | 10:38:00 | ||
| Bangsaphan Barmill | 1.15 | 1.17 | 1.15 | -0.02 | -1.71% | 771.40K | 10:38:00 | ||
| Bank of Ayudhya | 32.50 | 33.00 | 32.50 | -0.25 | -0.76% | 137.10K | 10:38:00 | ||
| Banpu | 11.70 | 11.80 | 11.50 | -0.20 | -1.68% | 124.41M | 10:38:00 | ||
| Beauty Community | 1.370 | 1.390 | 1.360 | -0.030 | -2.14% | 3.07M | 10:38:00 | ||
| BEC World | 14.50 | 14.60 | 14.30 | -0.30 | -2.03% | 6.77M | 10:38:00 | ||
| Berli Jucker | 36.75 | 36.75 | 35.50 | -0.75 | -2.00% | 9.21M | 10:38:00 | ||
| Better World | 0.92 | 0.93 | 0.90 | -0.01 | -1.08% | 7.94M | 10:38:00 | ||
| BJC Heavy | 1.900 | 1.900 | 1.850 | +0.020 | +1.06% | 399.70K | 10:38:00 | ||
| Bangkok Dusit Medical | 26.75 | 27.00 | 26.25 | 0.00 | 0.00% | 81.30M | 10:38:00 | ||
| BTS | 9.10 | 9.20 | 9.05 | -0.15 | -1.62% | 52.82M | 10:38:00 | ||
| Bumrungrad Hospital | 173.00 | 176.00 | 170.50 | +1.00 | +0.58% | 7.39M | 10:38:00 | ||
| Cal-Comp Electronics | 2.520 | 2.520 | 2.420 | -0.060 | -2.33% | 1.97M | 10:38:00 | ||
| Castle Peak | 11.50 | 11.50 | 9.35 | +2.60 | +29.21% | 4.53M | 10:38:00 | ||
| Central Pattana | 60.25 | 60.25 | 59.50 | -0.50 | -0.82% | 8.04M | 10:38:00 | ||
| Central Plaza Hotel | 40.00 | 40.50 | 39.75 | -0.25 | -0.62% | 5.29M | 10:38:00 | ||
| CH Karnchang | 19.80 | 20.00 | 19.30 | +0.20 | +1.02% | 9.99M | 10:38:00 | ||
| Chai Watana Tannery | 3.400 | 3.460 | 3.380 | -0.080 | -2.30% | 4.52M | 10:38:00 | ||
| Charan Insurance | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.80K | 09:51:00 | ||
| Charn Issara | 0.95 | 0.98 | 0.95 | -0.03 | -3.06% | 1.54M | 10:38:00 | ||
| Charoen Pokphand | 25.00 | 25.25 | 24.90 | -0.50 | -1.96% | 31.79M | 10:38:00 | ||
| Charoong Thai Wire | 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 92.80K | 10:38:00 | ||
| Chiang Mai Ram | 2.700 | 2.720 | 2.660 | +0.020 | +0.75% | 580.80K | 10:38:00 | ||
| Chiangmai Frozen | 3.000 | 3.120 | 2.980 | -0.140 | -4.46% | 2.31M | 10:38:00 | ||
| Chonburi Concrete | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 1.26M | 10:38:00 | ||
| Christiani Nielsen Thai | 1.650 | 1.660 | 1.650 | -0.010 | -0.60% | 17.60K | 10:02:00 | ||
| Chularat Hospital | 3.500 | 3.540 | 3.380 | +0.080 | +2.34% | 75.91M | 10:38:00 | ||
| Chumporn Palm Oil | 4.020 | 4.080 | 3.960 | -0.080 | -1.95% | 9.23M | 10:38:00 | ||
| CIMB Thai Bank | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 1.50M | 10:38:00 | ||
| City Sports Recreation | 56.50 | 56.50 | 56.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| City Steel | 2.520 | 2.540 | 2.480 | -0.060 | -2.33% | 87.40K | 10:08:00 | ||
| CK Power | 5.55 | 5.70 | 5.50 | -0.10 | -1.77% | 28.63M | 10:38:00 | ||
| Communication System | 1.920 | 1.930 | 1.900 | -0.020 | -1.03% | 4.85M | 10:38:00 | ||
| CP All PCL | 64.00 | 64.25 | 63.50 | -0.25 | -0.39% | 21.04M | 10:38:00 | ||
| CPL | 1.730 | 1.730 | 1.700 | 0.000 | 0.00% | 107.10K | 10:21:00 | ||
| Crown Seal | 47.50 | 47.50 | 47.00 | +0.50 | +1.06% | 3.10K | 10:26:00 | ||
| AJ Advance | 0.41 | 0.42 | 0.40 | -0.02 | -4.65% | 29.28M | 10:38:00 | ||
| CSP Steel Center | 2.18 | 2.20 | 2.14 | +0.02 | +0.93% | 86.20K | 10:18:00 | ||
| DCON Products | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 1.99M | 10:38:00 | ||
| Delta Electronics Thailand | 333.00 | 338.00 | 331.00 | -12.00 | -3.48% | 1.11M | 10:38:00 | ||
| Demco | 3.020 | 3.200 | 2.960 | -0.080 | -2.58% | 5.70M | 10:38:00 | ||
| Diamond Building | 7.35 | 7.40 | 7.25 | +0.05 | +0.68% | 114.10K | 10:23:00 | ||
| Dusit Thani | 9.70 | 9.75 | 9.40 | -0.05 | -0.51% | 4.90K | 10:20:00 | ||
| Dynasty Ceramic | 2.740 | 2.780 | 2.740 | -0.060 | -2.14% | 46.97M | 10:38:00 | ||
| Eason Paint | 1.390 | 1.410 | 1.380 | -0.020 | -1.42% | 998.60K | 10:13:00 | ||
| Eastern Commercial | 2.480 | 2.540 | 2.300 | +0.060 | +2.48% | 43.98M | 10:38:00 | ||
| Eastern Printing | 4.78 | 4.80 | 4.74 | -0.10 | -2.05% | 2.53M | 10:38:00 | ||
| Eastern Star RE | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 441.90K | 10:38:00 | ||
| Eastern Water | 6.80 | 6.80 | 6.55 | +0.10 | +1.49% | 703.10K | 10:38:00 | ||
| Ekarat Engineering | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 2.22M | 10:38:00 | ||
| Electricity Generating | 175.50 | 176.50 | 172.50 | -2.00 | -1.13% | 2.05M | 10:38:00 | ||
| WOW Factor PCL | 2.82 | 2.82 | 2.76 | 0.00 | 0.00% | 779.30K | 10:38:00 | ||
| EMC PCL | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 21.77M | 10:38:00 | ||
| Erawan Group | 3.64 | 3.72 | 3.62 | -0.08 | -2.15% | 7.54M | 10:38:00 | ||
| Esso Thailand | 9.55 | 9.65 | 9.50 | -0.25 | -2.55% | 14.06M | 10:38:00 | ||
| Eternal Energy | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 4.37M | 10:38:00 | ||
| Everland | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 24.70M | 10:38:00 | ||
| Fancy Wood | 0.89 | 0.90 | 0.87 | -0.01 | -1.11% | 204.60K | 10:28:00 | ||
| Far East DDB | 187.50 | 187.50 | 187.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| FNS Holdings PCL | 3.620 | 3.660 | 3.600 | -0.060 | -1.63% | 472.20K | 10:38:00 | ||
| Finansia Syrus | 4.200 | 4.280 | 4.180 | -0.120 | -2.78% | 1.88M | 10:38:00 | ||
| Food and Drinks | 21.30 | 21.30 | 21.30 | +0.00 | +0.00% | 0 | 17/05 | ||
| Forth Corp | 44.00 | 44.50 | 41.50 | -1.00 | -2.22% | 7.11M | 10:38:00 | ||
| Fine Metal Technologies PCL | 31.00 | 31.00 | 31.00 | +0.25 | +0.81% | 3.80K | 10:13:00 | ||
| General Engineering | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 8.09M | 10:38:00 | ||
| General Environmental | 0.70 | 0.72 | 0.69 | -0.03 | -4.11% | 1.34M | 10:38:00 | ||
| GFPT | 16.40 | 16.50 | 16.10 | -0.10 | -0.61% | 4.01M | 10:38:00 | ||
| Global Connections | 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 152.40K | 10:38:00 | ||
| Globlex Holding | 1.20 | 1.21 | 1.19 | -0.03 | -2.44% | 927.90K | 10:38:00 | ||
| GMM Grammy | 10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 29.50K | 10:28:00 | ||
| Golden Lime | 3.720 | 3.740 | 3.700 | -0.040 | -1.06% | 17.50K | 10:38:00 | ||
| Goodyear | 176.50 | 177.00 | 176.00 | -2.50 | -1.40% | 2.20K | 10:38:00 | ||
| Grand Canal Land | 2.060 | 2.100 | 2.020 | +0.020 | +0.98% | 88.90K | 10:10:00 | ||
| Grande Asset Hotels | 0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 82.17M | 10:38:00 | ||
| Gunkul Engineering | 5.250 | 5.400 | 5.200 | -0.100 | -1.87% | 95.95M | 10:38:00 | ||
| Haad Thip | 29.25 | 29.50 | 29.25 | -0.50 | -1.68% | 94.90K | 10:38:00 | ||
| Hana Microelectronics | 46.75 | 47.25 | 46.25 | -1.25 | -2.60% | 10.37M | 10:38:00 | ||
| Home Product Center | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 12.87M | 10:38:00 | ||
| Hwa Fong Rubber | 6.800 | 6.900 | 6.700 | -0.100 | -1.45% | 325.70K | 10:38:00 | ||
| ICC Intl | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Ichitan Group | 9.40 | 9.45 | 9.15 | -0.05 | -0.53% | 7.65M | 10:38:00 | ||
| IFS Capital | 3.04 | 3.08 | 3.00 | +0.02 | +0.66% | 271.20K | 10:15:00 | ||
| Indorama Ventures | 48.50 | 49.00 | 47.75 | -0.50 | -1.02% | 20.54M | 10:38:00 | ||
| Inoue Rubber | 14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 13.00K | 10:38:00 | ||
| Interhides | 3.48 | 3.48 | 3.44 | 0.00 | 0.00% | 40.40K | 10:38:00 | ||
| Internet Thailand | 6.550 | 6.700 | 6.550 | -0.250 | -3.68% | 1.24M | 10:38:00 | ||
| Intouch Holdings | 72.50 | 73.00 | 71.50 | -0.25 | -0.34% | 4.46M | 10:38:00 | ||
| IRPC PCL | 3.26 | 3.28 | 3.20 | -0.02 | -0.61% | 49.76M | 10:38:00 | ||
| IT City | 11.300 | 11.600 | 11.300 | -0.300 | -2.59% | 435.70K | 10:38:00 | ||
| Italian Thai Development | 1.840 | 1.860 | 1.830 | -0.030 | -1.60% | 5.98M | 10:38:00 | ||
| Jack Chia Industries | 80.00 | 80.00 | 80.00 | +1.00 | +1.27% | 0.20K | 09:44:00 | ||
| Jasmine Intl | 3.14 | 3.18 | 3.10 | -0.06 | -1.88% | 45.83M | 10:38:00 | ||
| Jasmine Telecom | 368.00 | 379.00 | 262.00 | +60.00 | +19.48% | 721.10K | 10:38:00 | ||
| Jay Mart | 53.00 | 54.25 | 52.75 | -2.00 | -3.64% | 9.49M | 10:38:00 | ||
| JMT Network Services | 71.50 | 74.00 | 71.50 | -3.50 | -4.67% | 18.42M | 10:38:00 | ||
| Jutha Maritime | 1.51 | 1.54 | 1.43 | +0.01 | +0.67% | 154.26M | 10:38:00 | ||
| Kang Yong Electric | 364.00 | 365.00 | 364.00 | 0.00 | 0.00% | 0.90K | 08:31:00 | ||
| Karmarts | 4.56 | 4.58 | 4.30 | +0.08 | +1.79% | 10.58M | 10:38:00 | ||
| Kaset Thai Intl Sugar | 4.76 | 4.84 | 4.76 | -0.04 | -0.83% | 133.70K | 10:38:00 | ||
| Kasikornbank | 142.00 | 143.50 | 142.00 | -2.00 | -1.39% | 10.97M | 10:38:00 | ||
| KCE Electronics | 62.50 | 63.00 | 61.50 | -1.25 | -1.96% | 9.99M | 10:38:00 | ||
| KGI Securities | 5.20 | 5.20 | 5.15 | -0.10 | -1.89% | 2.36M | 10:38:00 | ||
| Khon Kaen Sugar | 3.740 | 3.760 | 3.620 | -0.040 | -1.06% | 7.94M | 10:38:00 | ||
| Khonburi Sugar | 4.26 | 4.28 | 4.24 | -0.02 | -0.47% | 37.50K | 10:38:00 | ||
| Kiang Huat Sea Gull | 127.50 | 129.00 | 127.00 | -2.00 | -1.54% | 2.00K | 10:21:00 | ||
| Kiatnakin Bank | 70.50 | 70.50 | 69.75 | -0.25 | -0.35% | 4.63M | 10:38:00 | ||
| Krung Thai Bank | 14.60 | 14.80 | 14.60 | -0.10 | -0.68% | 39.32M | 10:38:00 | ||
| Krungthai Car Rent | 8.45 | 8.45 | 8.35 | 0.00 | 0.00% | 61.80K | 10:03:00 | ||
| Krungthai Card | 58.75 | 59.75 | 58.00 | -1.25 | -2.08% | 6.02M | 10:38:00 | ||
| Kulthorn Kirby | 0.79 | 0.79 | 0.76 | -0.01 | -1.25% | 341.10K | 10:38:00 | ||
| LPN Develop | 4.48 | 4.54 | 4.46 | -0.08 | -1.75% | 2.65M | 10:38:00 | ||
| Laguna Resorts Hotels | 29.25 | 29.25 | 29.25 | +0.25 | +0.86% | 0.40K | 10:38:00 | ||
| Lalin Property | 9.35 | 9.45 | 9.05 | +0.15 | +1.63% | 543.10K | 10:38:00 | ||
| Lam Soon | 6.05 | 6.20 | 6.00 | -0.05 | -0.82% | 507.30K | 10:38:00 | ||
| Land and Houses | 8.80 | 8.90 | 8.80 | -0.15 | -1.68% | 33.69M | 10:38:00 | ||
| Lanna Resources | 18.40 | 18.50 | 18.20 | -0.30 | -1.60% | 2.06M | 10:38:00 | ||
| Lee Feed Mill | 2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 30.90K | 10:38:00 | ||
| LH Financial | 1.250 | 1.270 | 1.230 | 0.000 | 0.00% | 5.99M | 10:38:00 | ||
| Indara Insurance | 131.00 | 131.00 | 131.00 | +30.00 | +29.70% | 1.30K | 03:59:00 | ||
| Lohakit Metal | 4.360 | 4.440 | 4.260 | +0.080 | +1.87% | 1.91M | 10:38:00 | ||
| Loxley PCL | 2.260 | 2.280 | 2.220 | -0.020 | -0.88% | 1.24M | 10:38:00 | ||
| M Pictures | 1.550 | 1.620 | 1.550 | -0.010 | -0.64% | 1.60K | 10:38:00 | ||
| Seven Utilities | 1.06 | 1.08 | 1.05 | -0.03 | -2.75% | 22.99M | 10:38:00 | ||
| MDX | 5.000 | 5.050 | 4.940 | -0.100 | -1.96% | 95.30K | 10:38:00 | ||
| MK RE Develop | 3.00 | 3.04 | 3.00 | -0.04 | -1.32% | 45.30K | 10:22:00 | ||
| Major Cineplex | 20.50 | 20.70 | 20.00 | -0.10 | -0.49% | 2.40M | 10:38:00 | ||
| Major Development | 1.720 | 1.750 | 1.690 | -0.050 | -2.82% | 666.50K | 10:38:00 | ||
| Malee Group | 5.25 | 5.35 | 5.20 | -0.05 | -0.94% | 67.20K | 10:38:00 | ||
| Mandarin Hotel | 19.30 | 19.30 | 19.30 | +0.30 | +1.58% | 0.10K | 04:22:00 | ||
| Master Ad | 0.680 | 0.700 | 0.680 | -0.030 | -4.23% | 16.66M | 10:38:00 | ||
| Matching Maximize | 1.900 | 1.920 | 1.850 | +0.050 | +2.70% | 4.10K | 10:38:00 | ||
| Matichon | 9.15 | 9.45 | 8.75 | 0.00 | 0.00% | 39.50K | 10:38:00 | ||
| Maybank Kim Eng | 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 61.70K | 10:38:00 | ||
| MBK PCL | 13.00 | 13.20 | 12.80 | -0.10 | -0.76% | 2.73M | 10:38:00 | ||
| MC Group | 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 136.10K | 10:38:00 | ||
| MCOT PCL | 5.30 | 5.45 | 5.25 | -0.20 | -3.64% | 196.80K | 10:38:00 | ||
| Mega Lifesciences | 53.00 | 53.25 | 51.00 | -0.50 | -0.93% | 5.78M | 10:38:00 | ||
| Metro Systems | 8.80 | 9.05 | 8.80 | -0.20 | -2.22% | 704.10K | 10:38:00 | ||
| MFC Asset Management | 22.60 | 23.00 | 22.60 | -0.40 | -1.74% | 92.00K | 10:38:00 | ||
| MFEC | 9.00 | 9.10 | 8.75 | +0.05 | +0.56% | 935.80K | 10:38:00 | ||
| Mida Assets | 0.49 | 0.50 | 0.47 | +0.01 | +2.08% | 2.43M | 10:38:00 | ||
| Mida Leasing | 1.20 | 1.20 | 1.18 | 0.00 | 0.00% | 310.50K | 10:38:00 | ||
| Millcon Steel | 1.04 | 1.09 | 1.04 | -0.02 | -1.89% | 5.96M | 10:38:00 | ||
| Minor Intl | 33.00 | 33.25 | 32.25 | 0.00 | 0.00% | 12.15M | 10:38:00 | ||
| MK Restaurant | 51.00 | 51.25 | 50.50 | -0.50 | -0.97% | 528.80K | 10:38:00 | ||
| Modernform | 3.600 | 3.660 | 3.600 | -0.020 | -0.55% | 203.90K | 10:29:00 | ||
| Muang Thai Insurance | 112.50 | 114.00 | 110.00 | +0.50 | +0.45% | 11.60K | 10:20:00 | ||
| Muramoto Electron | 241.00 | 242.00 | 239.00 | 0.00 | 0.00% | 8.10K | 10:38:00 | ||
| NC Housing | 1.90 | 1.92 | 1.86 | -0.04 | -2.06% | 12.47M | 10:38:00 | ||
| Nam Seng Insurance | 86.50 | 86.50 | 85.00 | +1.00 | +1.17% | 3.60K | 08:33:00 | ||
| Namyong Terminal | 4.48 | 4.56 | 4.36 | +0.12 | +2.75% | 1.50M | 10:38:00 | ||
| U City | 1.400 | 1.430 | 1.400 | -0.060 | -4.11% | 36.48M | 10:38:00 | ||
| Nava Nakorn | 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 49.50K | 10:19:00 | ||
| Navakij Insurance | 49.00 | 49.00 | 46.25 | +2.75 | +5.95% | 1.90K | 09:03:00 | ||
| Nawarat Patanakarn | 0.72 | 0.73 | 0.71 | -0.02 | -2.70% | 2.51M | 10:38:00 | ||
| NEP Realty | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 61.90K | 08:46:00 | ||
| Global Consumer PCL | 0.95 | 0.98 | 0.93 | -0.01 | -1.04% | 52.79M | 10:38:00 | ||
| Noble Development | 4.80 | 4.80 | 4.76 | -0.02 | -0.41% | 1.67M | 10:38:00 | ||
| Nonthavej Hospital | 33.25 | 33.75 | 33.25 | -0.50 | -1.48% | 85.00K | 10:38:00 | ||
| Nusasiri | 1.46 | 1.49 | 1.41 | 0.00 | 0.00% | 59.90M | 10:38:00 | ||
| OCC | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 0.50K | 09:43:00 | ||
| Ocean Glass | 24.00 | 24.30 | 24.00 | -0.30 | -1.23% | 5.70K | 10:26:00 | ||
| Oishi Group | 47.00 | 47.00 | 46.25 | +0.25 | +0.53% | 3.90K | 10:38:00 | ||
| PCS Machine | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 18.90K | 10:38:00 | ||
| Pacific Pipe | 4.040 | 4.060 | 3.960 | +0.020 | +0.50% | 143.00K | 10:38:00 | ||
| Bound Beyond PCL | 10.70 | 11.00 | 10.60 | -0.20 | -1.83% | 607.00K | 10:38:00 | ||
| Pan Asia Footwear | 1.94 | 1.96 | 1.94 | -0.01 | -0.51% | 218.30K | 10:38:00 | ||
| Pato Chemical | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 23.00K | 10:38:00 | ||
| Peoples Garment | 7.75 | 7.75 | 7.50 | +0.05 | +0.65% | 7.20K | 10:23:00 | ||
| Permsin Steel | 1.82 | 1.89 | 1.81 | -0.04 | -2.15% | 3.90M | 10:38:00 | ||
| Phatra Leasing | 2.700 | 2.700 | 2.660 | +0.020 | +0.75% | 24.90K | 10:38:00 | ||
| Polyplex | 23.80 | 24.20 | 23.70 | -0.30 | -1.24% | 981.10K | 10:38:00 | ||
| POSCO Thainox | 1.19 | 1.21 | 1.17 | -0.04 | -3.25% | 10.83M | 10:38:00 | ||
| Power Line Eng | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 402.30K | 10:21:00 | ||
| Prakit | 9.65 | 9.80 | 9.65 | -0.25 | -2.53% | 5.40K | 09:51:00 | ||
| Pranda Jewelry | 2.620 | 2.720 | 2.600 | -0.040 | -1.50% | 1.56M | 10:38:00 | ||
| Pre-Built | 8.05 | 8.05 | 7.95 | 0.00 | 0.00% | 143.90K | 10:26:00 | ||
| Precious Shipping | 20.60 | 21.00 | 19.60 | -0.50 | -2.37% | 21.65M | 10:38:00 | ||
| Preecha | 1.690 | 1.720 | 1.670 | -0.010 | -0.59% | 449.40K | 10:38:00 | ||
| Premier Marketing | 9.00 | 9.15 | 9.00 | -0.15 | -1.64% | 196.00K | 10:38:00 | ||
| Premier Products | 1.800 | 1.830 | 1.770 | -0.020 | -1.10% | 26.30K | 09:46:00 | ||
| Premier Tech | 5.95 | 6.10 | 5.95 | 0.00 | 0.00% | 645.40K | 10:38:00 | ||
| President Bakery | 69.50 | 69.50 | 68.00 | +1.25 | +1.83% | 0.60K | 10:27:00 | ||
| Principal Capital | 4.54 | 4.62 | 4.50 | -0.10 | -2.16% | 3.21M | 10:38:00 | ||
| Prinsiri | 2.600 | 2.600 | 2.520 | +0.040 | +1.56% | 47.10K | 10:26:00 | ||
| Property Perfect | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 8.99M | 10:38:00 | ||
| PTG Energy | 15.00 | 15.00 | 14.70 | 0.00 | 0.00% | 22.06M | 10:38:00 | ||
| PTT PCL | 36.25 | 36.50 | 36.25 | -0.50 | -1.36% | 33.65M | 10:38:00 | ||
| PTT Exploration | 155.50 | 158.00 | 155.00 | -3.00 | -1.89% | 13.11M | 10:38:00 | ||
| PTT Global Chemical | 46.25 | 46.75 | 46.00 | -0.75 | -1.60% | 8.19M | 10:38:00 | ||
| Quality Houses | 2.200 | 2.220 | 2.180 | -0.020 | -0.90% | 34.86M | 10:38:00 | ||
| Raimon Land | 0.76 | 0.76 | 0.73 | 0.00 | 0.00% | 684.50K | 10:38:00 | ||
| Ramkhamhaeng Hospital | 47.00 | 47.75 | 45.50 | +0.75 | +1.62% | 1.07M | 10:38:00 | ||
| Singha Estate | 1.870 | 1.890 | 1.870 | -0.020 | -1.06% | 1.85M | 10:38:00 | ||
| Ratchaburi Electricity | 40.50 | 40.50 | 39.25 | +0.50 | +1.25% | 7.05M | 10:38:00 | ||
| Ratchthani Leasing | 4.12 | 4.18 | 4.10 | -0.08 | -1.90% | 9.45M | 10:38:00 | ||
| Regional Container | 46.00 | 46.50 | 45.75 | -1.25 | -2.65% | 4.87M | 10:38:00 | ||
| Rockworth | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Rojana Industrial | 6.05 | 6.15 | 6.00 | -0.15 | -2.42% | 862.80K | 10:38:00 | ||
| Royal Orchid | 3.12 | 3.16 | 3.02 | +0.02 | +0.65% | 73.00K | 10:18:00 | ||
| RPCG PCL | 1.19 | 1.22 | 1.17 | -0.03 | -2.46% | 3.55M | 10:38:00 | ||
| RS | 15.80 | 16.00 | 15.70 | -0.50 | -3.07% | 6.80M | 10:38:00 | ||
| S & J Intl | 29.50 | 29.50 | 29.50 | +0.25 | +0.85% | 0.30K | 06:16:00 | ||
| S&P Syndicate | 15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 10.90K | 08:50:00 | ||
| S Khonkaen Foods | 4.84 | 4.90 | 4.80 | -0.08 | -1.63% | 947.50K | 10:38:00 | ||
| S Pack Print | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 23.60K | 10:13:00 | ||
| Sabina | 23.50 | 23.70 | 23.30 | -0.50 | -2.08% | 522.30K | 10:38:00 | ||
| Saha Pathana Inter | 64.75 | 64.75 | 64.50 | +0.00 | +0.00% | 0 | 18/05 | ||
| Saha Pathanapibul | 67.00 | 68.50 | 66.50 | +0.50 | +0.75% | 6.70K | 09:50:00 | ||
| Saha Union | 29.75 | 30.00 | 29.75 | -0.50 | -1.65% | 7.70K | 10:23:00 | ||
| Sahacogen Chonburi | 4.80 | 4.90 | 4.78 | -0.10 | -2.04% | 7.30K | 09:54:00 | ||
| Sahamit Machinery | 4.70 | 4.76 | 4.70 | -0.06 | -1.26% | 91.60K | 10:38:00 | ||
| Sahamitr Pressure | 15.10 | 15.20 | 14.90 | 0.00 | 0.00% | 933.30K | 10:38:00 | ||
| Samart Corp | 6.00 | 6.00 | 5.85 | 0.00 | 0.00% | 372.90K | 10:38:00 | ||
| Samart Telcoms | 6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 60.60K | 10:38:00 | ||
| Samchai Steel | 1.02 | 1.03 | 1.00 | 0.00 | 0.00% | 1.09M | 10:38:00 | ||
| Samitivej | 408.00 | 408.00 | 408.00 | 0.00 | 0.00% | 0.10K | 05:32:00 | ||
| Sammakorn | 1.480 | 1.510 | 1.460 | -0.010 | -0.67% | 557.40K | 10:38:00 | ||
| Sansiri | 1.080 | 1.090 | 1.070 | -0.020 | -1.82% | 31.38M | 10:38:00 | ||
| Sawang Export | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 18/05 | ||
| SC Asset Corp | 3.360 | 3.360 | 3.320 | 0.000 | 0.00% | 3.43M | 10:38:00 | ||
| Seafco | 3.48 | 3.52 | 3.44 | -0.06 | -1.69% | 315.00K | 10:38:00 | ||
| Seafresh Industry | 3.580 | 3.760 | 3.560 | -0.200 | -5.29% | 20.84M | 10:38:00 | ||
| Xspring Capital | 1.70 | 1.71 | 1.65 | 0.00 | 0.00% | 17.48M | 10:38:00 | ||
| Sena Development | 3.920 | 3.920 | 3.880 | -0.020 | -0.51% | 2.82M | 10:38:00 | ||
| Sermsuk | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 1.40K | 10:02:00 | ||
| Shangri La Hotel | 52.00 | 52.00 | 52.00 | -1.00 | -1.89% | 0.50K | 04:44:00 | ||
| Siam Cement | 359.00 | 361.00 | 359.00 | -4.00 | -1.10% | 1.48M | 10:38:00 | ||
| Siam City Cement | 148.50 | 149.50 | 148.50 | -1.50 | -1.00% | 100.40K | 10:38:00 | ||
| Siam Food | 117.00 | 117.00 | 117.00 | +6.50 | +5.88% | 0.10K | 04:57:00 | ||
| Siam Future | 7.70 | 8.10 | 7.65 | -0.70 | -8.33% | 69.60K | 10:38:00 | ||
| Siam Global | 21.40 | 21.60 | 21.10 | -0.20 | -0.93% | 5.58M | 10:38:00 | ||
| Stark Corporation | 4.320 | 4.360 | 4.200 | 0.000 | 0.00% | 25.76M | 10:38:00 | ||
| Siam Makro | 35.25 | 35.50 | 34.50 | -0.50 | -1.40% | 10.39M | 10:38:00 | ||
| Siam Pan | 17.10 | 17.30 | 17.10 | +0.10 | +0.59% | 0.30K | 08:25:00 | ||
| Siam Steel Service | 2.800 | 2.840 | 2.760 | -0.040 | -1.41% | 118.50K | 10:38:00 | ||
| Siam Steel Intl | 1.760 | 1.760 | 1.730 | +0.010 | +0.57% | 32.20K | 10:38:00 | ||
| Siamgas Petrochemicals | 11.30 | 11.40 | 11.30 | -0.30 | -2.59% | 303.00K | 10:38:00 | ||
| Sikarin | 14.20 | 14.40 | 14.00 | -0.20 | -1.39% | 708.60K | 10:38:00 | ||
| Singer | 49.50 | 50.50 | 49.25 | -2.00 | -3.88% | 3.80M | 10:38:00 | ||
| Nex Point | 15.50 | 15.90 | 15.50 | -0.50 | -3.13% | 4.01M | 10:38:00 | ||
| Sino Thai Engineering Construction | 12.70 | 12.90 | 12.60 | -0.20 | -1.55% | 6.77M | 10:38:00 | ||
| SIS Distribution | 31.50 | 32.00 | 31.25 | -1.00 | -3.08% | 365.70K | 10:38:00 | ||
| SNC Former | 20.10 | 20.40 | 19.90 | -0.10 | -0.50% | 1.69M | 10:38:00 | ||
| Solartron | 1.080 | 1.110 | 1.070 | -0.020 | -1.82% | 6.72M | 10:38:00 | ||
| Somboon Advance Tech | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 1.19M | 10:38:00 | ||
| Southern Concrete Pile | 5.60 | 5.65 | 5.55 | -0.10 | -1.75% | 153.90K | 10:38:00 | ||
| SPCG | 16.40 | 16.60 | 16.40 | -0.10 | -0.61% | 378.70K | 10:38:00 | ||
| Allianz Ayudhya Capital PCL | 44.00 | 44.00 | 42.75 | +1.00 | +2.33% | 10.20K | 10:29:00 | ||
| Sri Trang Agro | 23.80 | 24.00 | 23.10 | +0.10 | +0.42% | 8.85M | 10:38:00 | ||
| Sriracha Construction | 11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 100.40K | 10:38:00 | ||
| Srisawad Power 1979 | 49.50 | 50.25 | 49.00 | -1.00 | -1.98% | 7.42M | 10:38:00 | ||
| Srithai Superware | 1.27 | 1.28 | 1.20 | +0.05 | +4.10% | 8.06M | 10:38:00 | ||
| Srivichaivejvivat | 9.40 | 9.50 | 9.40 | -0.10 | -1.05% | 446.40K | 10:38:00 | ||
| Stars Microelectronics | 4.740 | 4.800 | 4.740 | -0.120 | -2.47% | 1.48M | 10:38:00 | ||
| STP&I | 4.26 | 4.30 | 4.18 | -0.02 | -0.47% | 2.64M | 10:38:00 | ||
| Sub Sri Thai | 5.25 | 5.25 | 5.20 | -0.10 | -1.87% | 20.30K | 10:38:00 | ||
| Supalai PCL | 20.20 | 20.50 | 20.20 | -0.30 | -1.46% | 3.41M | 10:38:00 | ||
| Superblock | 0.82 | 0.85 | 0.82 | -0.01 | -1.20% | 118.93M | 10:38:00 | ||
| Surapon Foods | 9.10 | 9.10 | 9.00 | -0.10 | -1.09% | 0.60K | 06:18:00 | ||
| Susco | 3.260 | 3.300 | 3.200 | -0.040 | -1.21% | 3.46M | 10:38:00 | ||
| SVI | 7.25 | 7.30 | 7.05 | -0.15 | -2.03% | 3.56M | 10:38:00 | ||
| SVOA | 3.300 | 3.400 | 3.300 | -0.140 | -4.07% | 24.69M | 10:38:00 | ||
| Symphony Communication | 6.400 | 6.450 | 6.200 | +0.050 | +0.79% | 18.10K | 10:38:00 | ||
| Synnex Thailand | 21.50 | 21.70 | 21.10 | -0.30 | -1.38% | 2.17M | 10:38:00 | ||
| Syntec Construct | 1.630 | 1.650 | 1.610 | -0.030 | -1.81% | 1.36M | 10:38:00 | ||
| TKS Tech | 11.00 | 11.10 | 10.80 | -0.10 | -0.90% | 1.97M | 10:38:00 | ||
| TKrungthai Industries | 2.12 | 2.16 | 2.08 | -0.08 | -3.64% | 7.00M | 10:38:00 | ||
| Tata Steel Thailand | 1.33 | 1.35 | 1.32 | -0.02 | -1.48% | 6.59M | 10:38:00 | ||
| TCJ Asia | 4.10 | 4.10 | 4.04 | 0.00 | 0.00% | 14.10K | 10:38:00 | ||
| Team Precision | 3.92 | 3.94 | 3.82 | +0.02 | +0.51% | 788.10K | 10:38:00 | ||
| Textile Prestige | 24.10 | 24.30 | 24.10 | -0.20 | -0.82% | 18.80K | 10:38:00 | ||
| Thai Capital | 1.00 | 1.02 | 0.99 | -0.03 | -2.91% | 7.89M | 10:38:00 | ||
| Birla Carbon | 49.00 | 49.00 | 48.75 | 0.00 | 0.00% | 5.40K | 08:50:00 | ||
| Thai Central Chemical | 28.00 | 28.50 | 27.75 | -0.50 | -1.75% | 89.20K | 10:38:00 | ||
| Thai Coating | 29.25 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | 28/04 | ||
| JCK International | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 8.43M | 10:38:00 | ||
| Thai Film | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 1.37M | 10:38:00 | ||
| Thai Metal Drum | 24.60 | 24.70 | 24.60 | +0.10 | +0.41% | 1.20K | 09:11:00 | ||
| TMT Steel PCL | 9.20 | 9.40 | 9.15 | -0.25 | -2.65% | 454.90K | 10:38:00 | ||
| Thai Nam Plastic | 3.22 | 3.60 | 3.16 | -0.22 | -6.40% | 84.56M | 10:38:00 | ||
| Thai Oil | 57.25 | 58.25 | 57.25 | -1.50 | -2.55% | 6.29M | 10:38:00 | ||
| Thai OPP | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thai Optical | 7.65 | 7.70 | 7.35 | -0.05 | -0.65% | 855.20K | 10:38:00 | ||
| Thai Packaging Printing | 19.20 | 19.20 | 19.00 | 0.00 | 0.00% | 7.70K | 10:38:00 | ||
| Thai Poly Acrylic | 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 2.10K | 09:30:00 | ||
| Thai Polycons | 1.700 | 1.710 | 1.670 | -0.030 | -1.73% | 22.80K | 10:38:00 | ||
| Thai Rayon | 47.75 | 47.75 | 47.50 | 0.00 | 0.00% | 6.70K | 09:28:00 | ||
| Thai Reinsurance | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 684.90K | 10:38:00 | ||
| Thai Rubber Latex | 2.66 | 2.78 | 2.58 | +0.06 | +2.31% | 13.62M | 10:38:00 | ||
| Thai Setakij Insurance | 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 2.01M | 10:38:00 | ||
| Thai Stanley Electric | 172.00 | 172.00 | 168.50 | +1.50 | +0.88% | 42.40K | 10:38:00 | ||
| Thai Steel Cable | 13.90 | 14.10 | 13.70 | -0.10 | -0.71% | 8.40K | 10:11:00 | ||
| Thai Textile | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.40K | 05:47:00 | ||
| Thai Vegetable Oil | 31.50 | 32.00 | 31.50 | -0.50 | -1.56% | 1.54M | 10:38:00 | ||
| Thai Wacoal | 34.50 | 34.50 | 34.50 | +0.00 | +0.00% | 0.10K | 05:20:00 | ||
| Thai Wire Products | 3.040 | 3.040 | 2.980 | +0.020 | +0.66% | 48.50K | 10:38:00 | ||
| Steel | 2.120 | 2.160 | 2.100 | -0.060 | -2.75% | 494.70K | 10:38:00 | ||
| Thai German Products | 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 4.33M | 10:38:00 | ||
| Thaicom PCL | 8.70 | 8.85 | 8.65 | -0.25 | -2.79% | 526.90K | 10:38:00 | ||
| TCM Cor | 1.710 | 1.760 | 1.630 | +0.020 | +1.18% | 34.90M | 10:38:00 | ||
| Nova Empire PCL | 10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 82.10K | 10:05:00 | ||
| PP Prime | 0.29 | 0.31 | 0.28 | -0.01 | -3.33% | 45.34M | 10:38:00 | ||
| Thaire Life Assurance | 4.90 | 5.15 | 4.86 | -0.30 | -5.77% | 12.66M | 10:38:00 | ||
| Thai Rung Union | 4.88 | 4.90 | 4.80 | 0.00 | 0.00% | 5.60K | 10:38:00 | ||
| Thaitheparos | 29.25 | 29.50 | 29.00 | -0.25 | -0.85% | 22.10K | 10:18:00 | ||
| Thaivivat Insurance | 16.30 | 16.60 | 16.30 | -0.40 | -2.40% | 339.80K | 10:38:00 | ||
| Thanachart Capital | 38.25 | 38.50 | 37.75 | -0.25 | -0.65% | 5.21M | 10:38:00 | ||
| Thantawan | 41.75 | 43.00 | 41.25 | +0.25 | +0.60% | 64.40K | 10:38:00 | ||
| Thitikorn | 10.70 | 10.90 | 10.60 | -0.10 | -0.93% | 416.40K | 10:38:00 | ||
| Thonburi Medical Centre | 86.00 | 86.00 | 85.50 | +0.50 | +0.58% | 6.50K | 10:13:00 | ||
| Thoresen Thai Agencies | 10.00 | 10.20 | 10.00 | -0.40 | -3.85% | 21.91M | 10:38:00 | ||
| Frasers Property Thailand | 15.20 | 15.20 | 14.70 | 0.00 | 0.00% | 88.10K | 10:38:00 | ||
| TIPCO Asphalt | 16.70 | 16.90 | 16.50 | -0.30 | -1.76% | 6.52M | 10:38:00 | ||
| Tipco Foods | 9.05 | 9.30 | 8.95 | +0.05 | +0.56% | 4.74M | 10:38:00 | ||
| TISCO Financial | 89.50 | 89.75 | 89.00 | -0.75 | -0.83% | 3.16M | 10:38:00 | ||
| TMBThanachart Bank | 1.220 | 1.240 | 1.220 | -0.020 | -1.61% | 119.71M | 10:38:00 | ||
| Tong Hua | 5.65 | 5.85 | 5.35 | -0.05 | -0.88% | 33.46M | 10:38:00 | ||
| Total Access | 43.50 | 44.00 | 43.50 | -0.75 | -1.69% | 3.71M | 10:38:00 | ||
| TTCL | 4.74 | 4.80 | 4.72 | -0.12 | -2.47% | 8.16M | 10:38:00 | ||
| TPI Polene | 1.500 | 1.520 | 1.480 | -0.020 | -1.32% | 11.78M | 10:38:00 | ||
| TRC Construction | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 8.54M | 10:38:00 | ||
| Trinity Watthana | 8.55 | 8.55 | 8.45 | -0.05 | -0.58% | 964.60K | 10:38:00 | ||
| Tropical Canning | 6.45 | 6.60 | 6.30 | -0.15 | -2.27% | 723.20K | 10:38:00 | ||
| True Corp | 4.44 | 4.54 | 4.42 | -0.08 | -1.77% | 86.73M | 10:38:00 | ||
| TTW PCL | 10.90 | 11.00 | 10.80 | +0.10 | +0.93% | 1.64M | 10:38:00 | ||
| TWZ | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 18.27M | 10:38:00 | ||
| Tycoons World | 3.320 | 3.440 | 3.320 | -0.100 | -2.92% | 31.40K | 10:38:00 | ||
| Union Mosaic | 1.46 | 1.49 | 1.46 | -0.04 | -2.67% | 454.00K | 10:38:00 | ||
| Union Plastic | 23.80 | 24.20 | 23.70 | 0.00 | 0.00% | 1.30K | 10:29:00 | ||
| Unique Eng | 4.86 | 4.90 | 4.86 | -0.06 | -1.22% | 286.20K | 10:38:00 | ||
| United Palm Oil | 9.10 | 9.15 | 9.00 | -0.15 | -1.62% | 137.20K | 10:38:00 | ||
| United Paper | 16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 216.10K | 10:38:00 | ||
| Univanich Palm Oil | 9.05 | 9.20 | 9.00 | -0.20 | -2.16% | 1.51M | 10:38:00 | ||
| Univentures | 2.96 | 3.18 | 2.90 | +0.02 | +0.68% | 10.36M | 10:38:00 | ||
| UOB Kay Hian Thailand | 5.300 | 5.350 | 5.200 | -0.050 | -0.93% | 41.30K | 10:27:00 | ||
| Vanachai | 8.30 | 8.50 | 8.00 | +0.15 | +1.84% | 10.93M | 10:38:00 | ||
| Varopakorn | 4.96 | 5.00 | 4.80 | -0.02 | -0.40% | 0.90K | 10:38:00 | ||
| VGI Global Media | 4.96 | 4.96 | 4.88 | -0.02 | -0.40% | 17.95M | 10:38:00 | ||
| Vibhavadi Medical Center | 2.520 | 2.560 | 2.460 | 0.000 | 0.00% | 17.54M | 10:38:00 | ||
| Wattana Karnpaet | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 1.00K | 04:13:00 | ||
| Wave Entertainment | 0.620 | 0.620 | 0.600 | 0.000 | 0.00% | 1.46M | 10:38:00 | ||
| WHA Corp | 3.14 | 3.18 | 3.10 | -0.04 | -1.26% | 21.69M | 10:38:00 | ||
| Wiik & Hoeglund | 2.020 | 2.020 | 1.960 | +0.030 | +1.51% | 281.00K | 10:38:00 | ||
| Workpoint | 22.80 | 23.10 | 22.50 | -0.40 | -1.72% | 2.04M | 10:38:00 | ||
| Wyncoast Industrial | 1.66 | 1.69 | 1.63 | -0.03 | -1.78% | 6.26M | 10:38:00 | ||
| 2S Metal | 4.340 | 4.360 | 4.300 | -0.020 | -0.46% | 171.60K | 10:38:00 | ||
| Asia Green Energy | 3.72 | 3.82 | 3.70 | -0.08 | -2.11% | 5.73M | 10:38:00 | ||
| AI Energy | 3.82 | 3.90 | 3.82 | -0.10 | -2.55% | 1.55M | 10:38:00 | ||
| Asian Phytoceuticals | 4.84 | 4.88 | 4.78 | -0.02 | -0.41% | 75.20K | 10:38:00 | ||
| Chu Kai | 1.200 | 1.200 | 1.170 | +0.030 | +2.56% | 404.00K | 10:38:00 | ||
| Country Group Develop | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 3.10M | 10:38:00 | ||
| Bangkok Dec-Con | 2.680 | 2.860 | 2.660 | -0.100 | -3.60% | 5.55M | 10:38:00 | ||
| Energy Absolute | 85.00 | 85.50 | 84.25 | -1.25 | -1.45% | 10.83M | 10:38:00 | ||
| Thanulux | 21.00 | 21.00 | 20.80 | +0.10 | +0.48% | 55.30K | 10:38:00 | ||
| Halcyon Tech | 4.52 | 4.56 | 4.48 | -0.06 | -1.31% | 1.00M | 10:38:00 | ||
| Kiattana Transport | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 2.87M | 10:38:00 | ||
| Interlink Communication | 8.60 | 8.90 | 8.60 | -0.50 | -5.49% | 3.48M | 10:38:00 | ||
| Lighting and Equipment | 2.000 | 2.000 | 1.940 | 0.000 | 0.00% | 56.40K | 10:29:00 | ||
| Mono Tech | 2.240 | 2.260 | 2.180 | -0.020 | -0.88% | 29.54M | 10:38:00 | ||
| Pylon | 4.50 | 4.52 | 4.40 | +0.02 | +0.45% | 870.50K | 10:38:00 | ||
| QTC Energy | 5.10 | 5.20 | 5.05 | -0.10 | -1.92% | 185.50K | 10:38:00 | ||
| Thai Plaspac | 15.50 | 15.70 | 15.30 | -0.40 | -2.52% | 406.00K | 10:38:00 | ||
| UAC Global | 4.980 | 5.000 | 4.900 | -0.120 | -2.35% | 1.75M | 10:38:00 | ||
| Gratitude Infinite | 5.250 | 5.500 | 5.200 | -0.200 | -3.67% | 387.00K | 10:38:00 | ||
| Thai Agro Energy | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 279.50K | 10:38:00 | ||
| Newcity Bangkok | 8.55 | 8.55 | 8.55 | +0.05 | +0.59% | 0.10K | 09:30:00 | ||
| Asia Fiber | 9.20 | 9.70 | 9.05 | -0.25 | -2.65% | 28.50K | 10:38:00 | ||
| Capital Engineering | 2.88 | 2.88 | 2.82 | 0.00 | 0.00% | 251.50K | 10:38:00 | ||
| Krungdhep Sophon | 255.00 | 255.00 | 255.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| MCS Steel | 12.60 | 12.60 | 12.20 | +0.10 | +0.80% | 2.04M | 10:38:00 | ||
| PRG Cor | 10.70 | 10.80 | 10.70 | -0.10 | -0.93% | 7.10K | 09:54:00 | ||
| Syn Mun Kong | 11.90 | 13.20 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thiensurat | 4.180 | 4.280 | 4.020 | +0.040 | +0.97% | 4.28M | 10:38:00 | ||
| Union Pioneer | 60.50 | 62.00 | 60.50 | 0.00 | 0.00% | 4.10K | 09:18:00 | ||
| DTC Industries | 30.50 | 30.50 | 30.25 | -0.25 | -0.81% | 0.90K | 09:36:00 | ||
| Thai Sugar Terminal | 7.00 | 7.15 | 7.00 | +0.00 | +0.00% | 3.40K | 06:29:00 | ||
| Richy Place 2002 | 0.99 | 1.00 | 0.97 | -0.01 | -1.00% | 2.72M | 10:38:00 | ||
| Boutique Newcity | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 0.50K | 10:12:00 | ||
| G J Steel | 0.41 | 0.43 | 0.40 | 0.00 | 0.00% | 63.78M | 10:38:00 | ||
| SAPPE | 32.50 | 33.00 | 30.75 | +0.25 | +0.78% | 1.78M | 10:38:00 | ||
| Bangkok Airways | 10.80 | 10.80 | 10.30 | +0.10 | +0.93% | 3.80M | 10:38:00 | ||
| Buriram Sugar | 5.85 | 5.90 | 5.70 | -0.10 | -1.68% | 824.20K | 10:38:00 | ||
| Carabao | 102.50 | 103.50 | 102.00 | -1.50 | -1.44% | 3.65M | 10:38:00 | ||
| Vichitbhan Palmoil | 1.75 | 1.78 | 1.73 | -0.05 | -2.78% | 4.69M | 10:38:00 | ||
| Eastern Polymer | 10.00 | 10.00 | 9.85 | -0.10 | -0.99% | 7.91M | 10:38:00 | ||
| Plan B Media | 7.65 | 7.70 | 7.55 | -0.05 | -0.65% | 2.53M | 10:38:00 | ||
| S 11 | 5.65 | 5.70 | 5.55 | -0.05 | -0.88% | 419.30K | 10:38:00 | ||
| Platinum Group | 3.10 | 3.10 | 3.06 | -0.02 | -0.64% | 339.50K | 10:38:00 | ||
| SKY ICT | 9.95 | 10.00 | 9.80 | 0.00 | 0.00% | 199.70K | 10:38:00 | ||
| Country Group Hold | 1.09 | 1.12 | 1.08 | -0.03 | -2.68% | 11.71M | 10:38:00 | ||
| Thai Solar Energy | 2.200 | 2.220 | 2.160 | -0.020 | -0.90% | 1.98M | 10:38:00 | ||
| PM Thoresen Asia | 12.50 | 12.60 | 12.00 | -0.30 | -2.34% | 6.90K | 08:29:00 | ||
| Salee Printing | 0.71 | 0.73 | 0.70 | -0.02 | -2.74% | 291.80K | 10:38:00 | ||
| WICE Logistics | 16.200 | 16.500 | 16.000 | -0.400 | -2.41% | 6.59M | 10:38:00 | ||
| Advanced Connection | 1.40 | 1.43 | 1.33 | +0.02 | +1.45% | 7.86M | 10:38:00 | ||
| ALT Telecom | 2.400 | 2.420 | 2.340 | 0.000 | 0.00% | 350.00K | 10:38:00 | ||
| Amata VN | 7.40 | 7.40 | 7.25 | +0.05 | +0.68% | 66.50K | 10:38:00 | ||
| Asefa | 3.96 | 3.96 | 3.90 | +0.02 | +0.51% | 12.60K | 10:38:00 | ||
| Bangkok Expressway Metro | 8.85 | 8.90 | 8.60 | +0.05 | +0.57% | 112.43M | 10:38:00 | ||
| BIG Camera | 0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 2.75M | 10:38:00 | ||
| Bangkok Ranch | 3.440 | 3.480 | 3.260 | +0.060 | +1.78% | 23.93M | 10:38:00 | ||
| Com7 | 37.50 | 37.75 | 36.75 | -1.00 | -2.60% | 13.87M | 10:38:00 | ||
| Nirvana Daii | 2.140 | 2.160 | 2.100 | -0.020 | -0.93% | 427.70K | 10:38:00 | ||
| Ekachai Medical | 7.65 | 7.70 | 7.20 | +0.40 | +5.52% | 10.20M | 10:38:00 | ||
| Prime Road Power PCL | 1.51 | 1.55 | 1.50 | -0.07 | -4.43% | 2.40M | 10:38:00 | ||
| Global Power Synergy | 62.25 | 62.75 | 61.75 | -1.00 | -1.58% | 5.86M | 10:38:00 | ||
| Green Resources | 1.30 | 1.31 | 1.28 | -0.01 | -0.76% | 369.10K | 10:38:00 | ||
| JAS Asset | 4.10 | 4.12 | 4.00 | -0.06 | -1.44% | 4.98M | 10:38:00 | ||
| JWD InfoLogistics | 15.20 | 15.30 | 15.00 | -0.30 | -1.94% | 1.65M | 10:38:00 | ||
| KWI PCL | 2.000 | 2.080 | 1.940 | -0.060 | -2.91% | 536.60K | 10:38:00 | ||
| Ladprao Hospital | 5.70 | 5.75 | 5.65 | +0.05 | +0.88% | 147.50K | 10:38:00 | ||
| OHTL | 330.00 | 340.00 | 330.00 | +5.00 | +1.54% | 1.10K | 09:11:00 | ||
| Origin Property | 9.60 | 9.75 | 9.50 | -0.20 | -2.04% | 8.89M | 10:38:00 | ||
| Patkol | 2.180 | 2.200 | 2.120 | 0.000 | 0.00% | 457.60K | 10:38:00 | ||
| SCI Electric | 1.820 | 1.880 | 1.820 | -0.060 | -3.19% | 1.60M | 10:38:00 | ||
| Scan Inter | 2.420 | 2.460 | 2.380 | -0.060 | -2.42% | 2.50M | 10:38:00 | ||
| Star Petroleum Refining | 11.70 | 11.80 | 11.40 | -0.30 | -2.50% | 27.81M | 10:38:00 | ||
| Plus Tech Innovation PCL | 23.10 | 23.10 | 23.00 | +0.10 | +0.43% | 1.00K | 10:01:00 | ||
| Thai Foods | 4.78 | 4.84 | 4.76 | -0.10 | -2.05% | 7.96M | 10:38:00 | ||
| Taokaenoi Food | 7.55 | 7.60 | 7.35 | -0.10 | -1.31% | 870.10K | 10:38:00 | ||
| TPBI | 4.14 | 4.20 | 4.08 | -0.04 | -0.96% | 50.50K | 10:04:00 | ||
| Triton | 0.20 | 0.21 | 0.19 | -0.01 | -4.76% | 35.23M | 10:38:00 | ||
| Thai Union | 16.50 | 16.70 | 16.40 | -0.20 | -1.20% | 17.70M | 10:38:00 | ||
| Thai Wah | 6.45 | 6.50 | 6.30 | 0.00 | 0.00% | 950.70K | 10:38:00 | ||
| Rajthanee Hospital | 33.00 | 33.00 | 32.25 | +0.50 | +1.54% | 996.80K | 10:38:00 | ||
| Interlink Telecom | 5.150 | 5.250 | 5.150 | -0.150 | -2.83% | 2.06M | 10:38:00 | ||
| BCPG | 12.00 | 12.10 | 11.80 | -0.10 | -0.83% | 4.53M | 10:38:00 | ||
| Sahakol Equipment | 2.020 | 2.040 | 2.020 | -0.020 | -0.98% | 808.20K | 10:38:00 | ||
| Banpu Power | 15.90 | 16.10 | 15.80 | -0.20 | -1.24% | 1.32M | 10:38:00 | ||
| Alla | 1.410 | 1.430 | 1.390 | 0.000 | 0.00% | 324.60K | 10:38:00 | ||
| FN Factory Outlet | 2.780 | 2.800 | 2.700 | 0.000 | 0.00% | 958.70K | 10:38:00 | ||
| Thai Nippon Rubber | 7.75 | 8.05 | 7.75 | -0.10 | -1.27% | 41.50K | 10:38:00 | ||
| Pruksa | 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 830.90K | 10:38:00 | ||
| Ratchaphruek Hospital | 6.65 | 6.75 | 6.50 | 0.00 | 0.00% | 784.30K | 10:38:00 | ||
| Synergetic Auto Performance | 2.940 | 3.020 | 2.860 | 0.000 | 0.00% | 952.70K | 10:38:00 | ||
| TPI Polene Power | 3.64 | 3.64 | 3.56 | 0.00 | 0.00% | 2.70M | 10:38:00 | ||
| Wha Utilities | 3.88 | 3.92 | 3.84 | -0.02 | -0.51% | 5.64M | 10:38:00 | ||
| Global Green Chemicals | 14.10 | 14.20 | 13.80 | -0.10 | -0.70% | 567.10K | 10:38:00 | ||
| BGrimm Power | 33.00 | 33.00 | 32.25 | 0.00 | 0.00% | 8.58M | 10:38:00 | ||
| Firetrade Engineering | 1.580 | 1.610 | 1.580 | -0.020 | -1.25% | 236.90K | 10:38:00 | ||
| Ingress Industrial Thailand | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 3.26M | 10:38:00 | ||
| Triple i Logistics | 14.30 | 14.40 | 14.10 | -0.20 | -1.38% | 837.40K | 10:38:00 | ||
| Prima Marine | 5.65 | 5.75 | 5.60 | -0.05 | -0.88% | 2.51M | 10:38:00 | ||
| S Kijchai Enterprise | 8.200 | 8.350 | 8.150 | -0.100 | -1.20% | 1.52M | 10:38:00 | ||
| Sermsang Power | 10.00 | 10.10 | 9.70 | 0.00 | 0.00% | 1.54M | 10:38:00 | ||
| Wattanapat Hospital | 2.920 | 2.980 | 2.780 | +0.080 | +2.82% | 2.90M | 10:38:00 | ||
| TOA Paint | 27.50 | 27.75 | 26.50 | +0.75 | +2.80% | 1.85M | 10:38:00 | ||
| Samart Digital | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 10.42M | 10:38:00 | ||
| Thai President Foods | 204.00 | 204.00 | 203.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Rich Sport | 2.34 | 2.36 | 2.28 | -0.04 | -1.68% | 1.47M | 10:38:00 | ||
| Sahathai Terminal | 2.060 | 2.140 | 2.060 | -0.080 | -3.74% | 238.40K | 10:38:00 | ||
| Sakol Energy | 0.80 | 0.81 | 0.80 | -0.02 | -2.44% | 356.50K | 10:38:00 | ||
| JKN Global Media | 5.60 | 5.80 | 5.60 | -0.25 | -4.27% | 1.89M | 10:38:00 | ||
| Grand Prix | 1.790 | 1.800 | 1.760 | -0.020 | -1.10% | 139.00K | 10:24:00 | ||
| Gulf Energy | 46.00 | 46.50 | 45.75 | -1.00 | -2.13% | 32.01M | 10:38:00 | ||
| Humanica | 11.80 | 12.10 | 11.60 | -0.30 | -2.48% | 2.87M | 10:38:00 | ||
| Thonburi Healthcare | 62.00 | 62.50 | 61.25 | -0.25 | -0.40% | 4.67M | 10:38:00 | ||
| CPT Drives | 0.80 | 0.81 | 0.78 | -0.01 | -1.23% | 2.59M | 10:29:00 | ||
| Do Day Dream | 14.90 | 15.00 | 14.70 | -0.10 | -0.67% | 58.50K | 10:38:00 | ||
| Sunsweet | 5.350 | 5.450 | 5.250 | -0.100 | -1.83% | 1.38M | 10:38:00 | ||
| Chememan | 2.160 | 2.280 | 2.100 | -0.140 | -6.09% | 19.19M | 10:38:00 | ||
| Chayo Group | 12.50 | 12.80 | 12.20 | 0.00 | 0.00% | 9.17M | 10:38:00 | ||
| Muangthai Capital | 43.75 | 44.50 | 43.00 | -1.25 | -2.78% | 10.17M | 10:38:00 | ||
| WP Energy | 4.66 | 4.70 | 4.60 | 0.00 | 0.00% | 58.90K | 10:38:00 | ||
| TEAM Consulting | 9.300 | 9.450 | 9.000 | -0.300 | -3.13% | 5.40M | 10:38:00 | ||
| SCG Ceramics | 2.120 | 2.140 | 2.080 | -0.020 | -0.93% | 4.34M | 10:38:00 | ||
| NFC | 2.740 | 2.800 | 2.680 | +0.040 | +1.48% | 4.20K | 10:25:00 | ||
| BG Container Glass | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 173.80K | 10:38:00 | ||
| Praram 9 Hospital | 14.60 | 14.70 | 14.10 | +0.10 | +0.69% | 4.98M | 10:38:00 | ||
| North East Rubbers | 6.600 | 6.650 | 6.500 | 0.000 | 0.00% | 6.39M | 10:38:00 | ||
| Chaopraya Mahanakorn | 1.52 | 1.52 | 1.49 | -0.01 | -0.65% | 428.10K | 10:38:00 | ||
| SISB | 12.00 | 12.10 | 11.60 | -0.40 | -3.23% | 5.24M | 10:38:00 | ||
| TQM Corp | 42.00 | 43.00 | 42.00 | -1.50 | -3.45% | 1.99M | 10:38:00 | ||
| Osotspa | 34.75 | 34.75 | 34.25 | 0.00 | 0.00% | 8.28M | 10:38:00 | ||
| Zen Corp | 11.40 | 11.40 | 11.10 | 0.00 | 0.00% | 48.30K | 10:38:00 | ||
| Veranda Resort | 6.15 | 6.15 | 6.10 | -0.05 | -0.81% | 50.30K | 10:10:00 | ||
| Dohome | 19.20 | 19.40 | 19.00 | -0.40 | -2.04% | 4.32M | 10:38:00 | ||
| Index Living Mall | 18.50 | 18.50 | 18.10 | -0.10 | -0.54% | 403.30K | 10:38:00 | ||
| Thai Group Holdings | 20.10 | 20.40 | 19.90 | +0.30 | +1.52% | 5.80K | 10:38:00 | ||
| Toray Textiles | 50.00 | 50.25 | 50.00 | 0.00 | 0.00% | 1.00K | 08:32:00 | ||
| Autocorp Holding | 2.22 | 2.28 | 2.22 | -0.06 | -2.63% | 73.00K | 10:38:00 | ||
| Copperwired | 4.680 | 4.720 | 4.460 | 0.000 | 0.00% | 1.27M | 10:38:00 | ||
| R And B Food Supply | 14.60 | 14.90 | 14.30 | -0.50 | -3.31% | 6.86M | 10:38:00 | ||
| S Hotels And Resorts | 4.060 | 4.100 | 4.000 | -0.060 | -1.46% | 14.19M | 10:38:00 | ||
| Absolute Clean Energy | 2.82 | 2.86 | 2.80 | -0.06 | -2.08% | 12.00M | 10:38:00 | ||
| Bangkok Commercial | 18.60 | 18.90 | 18.60 | -0.40 | -2.11% | 10.64M | 10:38:00 | ||
| Starflex | 3.86 | 3.94 | 3.78 | -0.06 | -1.53% | 33.66M | 10:38:00 | ||
| Asset World | 4.78 | 4.84 | 4.74 | -0.12 | -2.45% | 51.37M | 10:38:00 | ||
| Central Retail | 36.75 | 37.00 | 36.25 | -0.25 | -0.68% | 13.66M | 10:38:00 | ||
| Infraset PCL | 4.30 | 4.34 | 4.26 | -0.08 | -1.83% | 2.11M | 10:38:00 | ||
| Sri Trang Gloves | 19.10 | 19.30 | 18.50 | +0.20 | +1.06% | 14.55M | 10:38:00 | ||
| Successmore Being | 6.10 | 6.20 | 5.95 | -0.10 | -1.61% | 1.52M | 10:38:00 | ||
| Nr Instant | 6.55 | 6.60 | 6.40 | +0.05 | +0.77% | 2.24M | 10:38:00 | ||
| Siamrajathanee | 12.70 | 12.80 | 12.40 | -0.20 | -1.55% | 518.20K | 10:38:00 | ||
| Scg Packaging | 53.75 | 54.00 | 53.25 | -0.75 | -1.38% | 3.63M | 10:38:00 | ||
| Well Graded | 1.70 | 1.73 | 1.66 | 0.00 | 0.00% | 179.70K | 10:38:00 | ||
| Next Capital | 6.90 | 6.95 | 6.40 | +0.20 | +2.99% | 4.93M | 10:38:00 | ||
| Sabuy | 24.70 | 24.80 | 24.20 | +0.10 | +0.41% | 6.88M | 10:38:00 | ||
| Right Tunnelling | 1.68 | 1.69 | 1.54 | +0.08 | +5.00% | 18.17M | 10:38:00 | ||
| J R W Utility | 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 403.20K | 10:38:00 | ||
| Saksiam Leasing | 8.00 | 8.10 | 7.90 | -0.10 | -1.23% | 2.42M | 10:38:00 | ||
| Kerry Express | 20.00 | 20.30 | 19.80 | -0.30 | -1.48% | 1.78M | 10:38:00 | ||
| Siamese Asset | 8.85 | 9.00 | 8.75 | -0.25 | -2.75% | 482.10K | 10:38:00 | ||
| PTT Oil and Retail Business PCL | 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 16.76M | 10:38:00 | ||
| Rojukiss International PCL | 7.35 | 7.40 | 7.20 | 0.00 | 0.00% | 1.40M | 10:38:00 | ||
| Assetwise PCL | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 979.30K | 10:38:00 | ||
| Earth Tech Environment PCL | 3.70 | 3.74 | 3.66 | -0.08 | -2.12% | 7.25M | 10:38:00 | ||
| Don Muang Tollway PCL | 10.60 | 10.70 | 10.60 | -0.20 | -1.85% | 116.40K | 10:38:00 | ||
| Ngern Tid Lor PCL | 33.75 | 33.75 | 33.25 | 0.00 | 0.00% | 8.20M | 10:38:00 | ||
| NSL Foods PCL | 16.60 | 16.80 | 16.30 | -0.20 | -1.19% | 358.80K | 10:38:00 | ||
| Mena Transport PCL | 1.60 | 1.61 | 1.59 | -0.01 | -0.62% | 442.40K | 10:38:00 | ||
| Srinanaporn Marketing PCL | 16.20 | 16.50 | 16.10 | -0.60 | -3.57% | 8.91M | 10:38:00 | ||
| Siam Technic Concrete PCL | 2.20 | 2.22 | 2.14 | +0.02 | +0.92% | 680.40K | 10:38:00 | ||
| AMR Asia PCL | 5.15 | 5.15 | 5.05 | -0.05 | -0.96% | 572.90K | 10:38:00 | ||
| Clover Power PCL | 2.32 | 2.36 | 2.30 | -0.04 | -1.69% | 709.30K | 10:38:00 | ||
| Dhipaya Holdings PCL | 61.00 | 63.50 | 60.50 | -1.00 | -1.61% | 4.47M | 10:38:00 | ||
| Ubon Bio Ethanol | 2.02 | 2.02 | 1.99 | -0.02 | -0.98% | 16.56M | 10:38:00 | ||
| Sun Vending Technology PCL | 4.16 | 4.26 | 4.12 | -0.16 | -3.70% | 3.82M | 10:38:00 | ||
| Heng Leasing and Capital PCL | 3.52 | 3.54 | 3.42 | -0.08 | -2.22% | 4.77M | 10:38:00 | ||
| Thai Union Feedmill PCL | 10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 145.00K | 10:38:00 | ||
| One Enterprise PCL | 10.80 | 11.00 | 10.60 | -0.20 | -1.82% | 7.34M | 10:38:00 | ||
| Pinthong Industrial Park PCL | 3.68 | 3.76 | 3.68 | -0.10 | -2.65% | 830.50K | 10:38:00 | ||
| Britania PCL | 10.90 | 11.10 | 10.70 | -0.20 | -1.80% | 2.91M | 10:38:00 | ||
| Nova Organic PCL | 4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 753.70K | 10:38:00 | ||
| Micro Leasing PCL | 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 814.30K | 10:38:00 | ||
| Turnkey Communication Services PCL | 22.60 | 23.00 | 22.60 | -0.40 | -1.74% | 513.40K | 10:38:00 | ||
| Civil Engineering PCL | 4.78 | 4.82 | 4.78 | -0.06 | -1.24% | 1.47M | 10:38:00 | ||
| Peace Living PCL | 4.70 | 4.80 | 4.64 | -0.20 | -4.08% | 1.09M | 10:38:00 | ||
| BBGI PCL | 8.75 | 8.75 | 8.55 | 0.00 | 0.00% | 905.20K | 10:38:00 | ||
| JD Food PCL | 3.90 | 4.04 | 3.90 | -0.16 | -3.94% | 6.11M | 10:38:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| PTT PCL (PTT) | 0.89 | / 1.1 | 758.5B | / 820.07B | 1.04T | |||
| Gulf Energy (GULF) | 0.29 | / 0.1745 | 20.63B | / 22.1B | 539.72B | |||
| Siam Makro (MAKRO) | 0.19 | / 0.3077 | 110.8B | / 106B | 372.96B | |||
| PTT Oil and Retail Business PCL (OR) | 0.32 | / 0.3 | 177.3B | / 184,629M | 312B | |||
| Bank of Ayudhya (BAY) | 1.01 | / 1.01 | 33.30B | / -- | 239.06B | |||
| Intouch Holdings (INTUCH) | 0.8 | / 0.955 | 702.6M | / 875.06M | 233.00B | |||
| Central Retail (CRC) | 0.20 | / 0.2033 | 52.46B | / 51.31B | 218.62B | |||
| PTT Global Chemical (PTTGC) | 0.93 | / 1.19 | 176.8B | / 165.33B | 208.53B | |||
| Charoen Pokphand (CPF) | 0.33 | / 0.0665 | 138.9B | / 133.76B | 204.79B | |||
| Global Power Synergy (GPSC) | 0.11 | / -0.7772 | 27.26B | / 20.83B | 175.53B | |||
| Asset World (AWC) | 0.02 | / -0.01 | 1.60B | / 1.6B | 156.8B | |||
| Bumrungrad Hospital (BH) | 0.84 | / 0.8299 | 4.10B | / 4.08B | 136.94B | |||
| Siam Global (GLOBAL) | 0.25 | / 0.2167 | 9.63B | / 9.67B | 102.76B | |||
| Muangthai Capital (MTC) | 0.65 | / 0.6 | 4.45B | / 3.78B | 92.75B | |||
| Com7 (COM7) | 0.33 | / -- | 14.65B | / 14.65B | 90.00B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.38 | / 0.3693 | 3.36B | / 3.14B | 84.29B | |||
| Banpu (BANPU) | 1.20 | / 1.00 | -- | / 46,251M | 78.70B | |||
| KCE Electronics (KCE) | 0.5 | / 0.4925 | 4.53B | / 4.46B | 73.86B | |||
| Bangkok Commercial (BAM) | 0.1 | / 0.18 | 2.65B | / 2.82B | 61.41B | |||
| TOA Paint (TOA) | 0.20 | / 0.2363 | 4.97B | / 4,900M | 55.80B | |||
| VGI Global Media (VGI) | -- | / 0.0093 | -- | / 1,598M | 55.52B | |||
| Star Petroleum Refining (SPRC) | 1.27 | / -0.3973 | 65.40B | / 64.74B | 50.73B | |||
| Banpu Power (BPP) | 0.96 | / -- | 3.86B | / -- | 48.46B | |||
| MK Restaurant (M) | 0.29 | / 0.3533 | 3.49B | / 3.55B | 46.96B | |||
| Bangchak Petroleum (BCP) | 2.23 | / 1.5 | 69.06B | / 65.28B | 46.39B | |||
| CK Power (CKP) | 0.01 | / 0.04 | -- | / 1,750M | 45.12B | |||
| Siam City Cement (SCCC) | 2.69 | / -- | 12.58B | / -- | 44.25B | |||
| AP (AP) | 0.55 | / 0.53 | 10.85B | / 11.54B | 34.29B | |||
| Esso Thailand (ESSO) | 1.70 | / 0.18 | 57.68B | / -- | 33.05B | |||
| CH Karnchang (CK) | 0.07 | / -0.002 | 7.04B | / 3.37B | 32.83B | |||
| Precious Shipping (PSL) | 0.83 | / 0.79 | 2.28B | / -- | 32.12B | |||
| TPI Polene Power (TPIPP) | 0.1 | / -- | 2.79B | / -- | 30.58B | |||
| Absolute Clean Energy (ACE) | 0.03 | / -- | 1.62B | / -- | 29.31B | |||
| Jasmine Intl (JAS) | 0.02 | / -- | 5.00B | / -- | 27.02B | |||
| Thai Foods (TFG) | -- | / -- | -- | / -- | 26.98B | |||
| TIPCO Asphalt (TASCO) | 0.14 | / -- | -- | / -- | 26.38B | |||
| Nex Point (NEX) | -0.04 | / -- | 154.5M | / 155.00M | 26.01B | |||
| Dynasty Ceramic (DCC) | 0.06 | / 0.06 | 2.39B | / 2.44B | 25.00B | |||
| Quality Houses (QH) | 0.05 | / 0.05 | 2.09B | / 2.07B | 23.57B | |||
| Origin Property (ORI) | 0.3 | / 0.28 | 3.31B | / 3.47B | 23.56B | |||
| Ratchthani Leasing (THANI) | 0.08 | / 0.08 | 962.2M | / 1,078M | 23.33B | |||
| Superblock (SUPER) | -- | / -- | -- | / -- | 22.43B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 21.26B | |||
| GFPT (GFPT) | 0.36 | / 0.2 | 4.01B | / 3.76B | 20.56B | |||
| Siamgas Petrochemicals (SGP) | 0.54 | / -- | 26.78B | / -- | 18.97B | |||
| Synnex Thailand (SYNEX) | 0.26 | / 0.23 | 9.96B | / 9.72B | 18.22B | |||
| Bangkok Aviation Fuel (BAFS) | -0.35 | / -- | 430.3M | / -- | 17.69B | |||
| Oishi Group (OISHI) | 0.71 | / -- | 3.01B | / -- | 17.63B | |||
| Saksiam Leasing (SAK) | 0.08 | / 0.09 | 524.9M | / 509.00M | 16.98B | |||
| Thoresen Thai Agencies (TTA) | 0.54 | / 0.55 | 6.03B | / 6.52B | 16.96B | |||
| Nusasiri (NUSA) | -- | / -- | -- | / -- | 16.79B | |||
| Sansiri (SIRI) | 0.01 | / -- | 4.94B | / 5.02B | 16.08B | |||
| Global Green Chemicals (GGC) | 0.48 | / 0.47 | 7.32B | / 7.1B | 14.43B | |||
| Vanachai (VNG) | 0.18 | / -- | 3.54B | / -- | 14.40B | |||
| Asian Seafoods (ASIAN) | 0.31 | / 0.31 | 2.84B | / 2,500M | 13.43B | |||
| Chayo Group (CHAYO) | 0.07 | / 0.07 | -- | / 235M | 13.17B | |||
| Ichitan Group (ICHI) | 0.08 | / -- | 1.44B | / -- | 12.22B | |||
| North East Rubbers (NER) | 0.26 | / 0.29 | 5.59B | / -- | 11.62B | |||
| SISB (SISB) | 0.07 | / 0.07 | -- | / 290.00M | 11.28B | |||
| SIS Distribution (SIS) | -- | / -- | -- | / -- | 11.03B | |||
| Siamese Asset (SA) | 0.02 | / -- | 342.3M | / -- | 10.79B | |||
| WICE Logistics (WICE) | 0.24 | / 0.24 | 2.15B | / 2.16B | 10.56B | |||
| United Paper (UTP) | 0.42 | / -- | 1.49B | / 1.34B | 10.53B | |||
| G J Steel (GJS) | -- | / -- | -- | / -- | 10.45B | |||
| Taokaenoi Food (TKN) | -- | / -- | -- | / -- | 10.42B | |||
| Workpoint (WORK) | 0.07 | / -- | 495.4M | / -- | 10.07B | |||
| SAPPE (SAPPE) | 0.50 | / 0.28 | 1.02B | / 952.00M | 9.99B | |||
| Rajthanee Hospital (RJH) | 1.58 | / 0.78 | 1.17B | / 1.19B | 9.88B | |||
| Triple i Logistics (III) | 0.16 | / 0.13 | 744.8M | / 829M | 8.88B | |||
| Platinum Group (PLAT) | -0.04 | / -- | -- | / -- | 8.68B | |||
| Sabina (SABINA) | 0.29 | / 0.27 | 720.6M | / 854.00M | 8.17B | |||
| Sahamitr Pressure (SMPC) | 0.54 | / -- | 1.53B | / -- | 8.09B | |||
| Humanica (HUMAN) | -- | / -- | -- | / -- | 8.02B | |||
| TMT Steel PCL (TMT) | 0.15 | / -- | 6.25B | / -- | 8.01B | |||
| AJ Plast (AJ) | 0.32 | / -- | 2.56B | / -- | 7.17B | |||
| Amata VN (AMATAV) | 0.51 | / -- | 148.4M | / -- | 6.92B | |||
| Interlink Telecom (ITEL) | -- | / -- | -- | / -- | 6.77B | |||
| Noble Development (NOBLE) | -0.01 | / -- | 1.45B | / -- | 6.57B | |||
| Samart Corp (SAMART) | -0.09 | / -- | 1.60B | / -- | 6.04B | |||
| Micro Leasing PCL (MICRO) | -- | / 0.05 | -- | / 193.00M | 5.75B | |||
| Namyong Terminal (NYT) | 0.04 | / -- | 350.6M | / -- | 5.56B | |||
| Thitikorn (TK) | -- | / -- | -- | / -- | 5.35B | |||
| Thai Plaspac (TPAC) | -- | / -- | -- | / -- | 5.06B | |||
| Premier Marketing (PM) | -- | / -- | -- | / -- | 5.02B | |||
| Amanah Leasing (AMANAH) | 0.07 | / 0.08 | 184.9M | / 208.00M | 5.01B | |||
| Samart Digital (SDC) | 0.00 | / -- | 282.7M | / -- | 4.89B | |||
| Ananda Develop (ANAN) | -0.1 | / -0.07 | 675.7M | / 949M | 4.87B | |||
| Ekachai Medical (EKH) | 0.14 | / 0.125 | 275.5M | / 265.00M | 4.77B | |||
| Thai Solar Energy (TSE) | -- | / -- | -- | / -- | 4.66B | |||
| Asian Insulators (AI) | 0.13 | / -- | 2.65B | / -- | 4.51B | |||
| Hwa Fong Rubber (HFT) | 0.15 | / -- | 925.4M | / -- | 4.48B | |||
| Thai Reinsurance (THRE) | -0.04 | / -- | 969.0M | / -- | 4.30B | |||
| IT City (IT) | 0.11 | / -- | 2.26B | / 2,409M | 4.14B | |||
| Ladprao Hospital (LPH) | 0.21 | / -- | -- | / -- | 4.10B | |||
| Samart Telcoms (SAMTEL) | -0.13 | / -- | 949.8M | / -- | 4.02B | |||
| Thai Optical (TOG) | 0.16 | / -- | 650.4M | / -- | 3.63B | |||
| Ratchaphruek Hospital (RPH) | 0.33 | / -- | 520.2M | / -- | 3.63B | |||
| MCOT PCL (MCOT) | 0.09 | / -- | -- | / -- | 3.60B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 3.45B | |||
| Pylon (PYLON) | 0.03 | / 0.03 | 284.4M | / 284M | 3.37B | |||
| Susco (SUSCO) | 0.13 | / -- | 7.25B | / -- | 3.26B | |||
| Bangkok Ranch (BR) | -0.24 | / -- | 2.08B | / -- | 3.14B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 3.12B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 2.94B | |||
| Bangkok Dec-Con (BKD) | 0.01 | / -- | 317.0M | / -- | 2.88B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 2.84B | |||
| Copperwired (CPW) | -- | / -- | -- | / -- | 2.81B | |||
| AQ Estate (AQ) | -- | / -- | -- | / -- | 2.81B | |||
| ALT Telecom (ALT) | -0.01 | / -- | 286.1M | / -- | 2.72B | |||
| Syntec Construct (SYNTEC) | -- | / -- | -- | / -- | 2.59B | |||
| Khonburi Sugar (KBS) | 0.58 | / -- | 3.09B | / -- | 2.56B | |||
| Thai Nippon Rubber (TNR) | -- | / -- | -- | / -- | 2.33B | |||
| Sahakol Equipment (SQ) | 0.18 | / -- | 1.23B | / -- | 2.32B | |||
| Thiensurat (TSR) | -- | / -- | -- | / -- | 2.30B | |||
| Asefa (ASEFA) | 0.17 | / -- | -- | / -- | 2.16B | |||
| Synergetic Auto Performance (ASAP) | 0.01 | / -- | 1.11B | / -- | 2.13B | |||
| Krungthai Car Rent (KCAR) | -- | / -- | -- | / -- | 2.11B | |||
| TPBI (TPBI) | -- | / -- | -- | / -- | 1.73B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1.69B | |||
| SCI Electric (SCI) | -0.03 | / -- | -- | / -- | 1.37B | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 720.00M | |||