Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.94	3.00	2.80	+0.06	+2.08%	4.05M	10:16:15
AAPICO Hitech	14.00	14.10	13.90	0.00	0.00%	2.33M	10:29:58
Advanced Info Tech	4.78	4.80	4.74	+0.04	+0.84%	612.5K	09:59:30
Advanced Info	375.00	376.00	369.00	+7.00	+1.90%	7.45M	10:29:57
Beyond Securities	0.48	0.49	0.48	0.00	0.00%	978.4K	10:27:09
Aeon Thana Sinsap	105.50	106.00	103.50	+1.00	+0.96%	684K	10:20:03
Agripure	2.06	2.06	2.04	+0.02	+0.98%	57.3K	10:29:46
Aikchol Hospital	13.30	14.30	13.00	-0.20	-1.48%	12.9K	10:02:49
Airports of Thailand	64.75	65.00	64.00	+0.75	+1.17%	26.74M	10:23:07
Alucon	240.00	240.00	240.00	-2.00	-0.83%	200	05:17:28
Amanah Leasing	0.71	0.73	0.71	-0.01	-1.39%	1.21M	10:02:53
Amarin Printing	2.16	2.24	2.14	-0.04	-1.82%	5.5K	10:17:34
Amata Corp	27.00	27.00	26.50	+0.50	+1.89%	5.99M	10:28:08
Ananda Develop	0.330	0.340	0.320	+0.010	+3.13%	4.57M	10:14:41
AP	7.70	7.75	7.55	+0.10	+1.32%	7.9M	10:20:01
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	9.5M	10:09:46
Areeya Property	2.90	2.96	2.70	-0.10	-3.33%	400	10:16:29
Asia Aviation	1.100	1.100	1.080	+0.020	+1.85%	32.06M	10:29:38
Asia Hotel	5.30	5.30	5.30	0.00	0.00%	600	09:43:10
Asia Metal	2.100	2.120	2.100	0.000	0.00%	1.1K	08:16:03
Asia Plus	2.300	2.320	2.260	+0.040	+1.77%	1.51M	10:09:34
Asia Precision	1.41	1.41	1.41	-0.01	-0.70%	6K	10:12:54
Asia Sermkij Leasing	10.50	10.70	10.30	+0.30	+2.94%	2M	10:17:00
Asian Insulators	2.860	2.900	2.860	-0.020	-0.69%	313.4K	10:14:24
Asian Marine Services	1.300	1.350	1.290	-0.010	-0.76%	1.14M	10:24:52
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	684.6K	10:13:15
Asphere Innovations PCL	2.300	2.300	2.260	+0.020	+0.88%	446.7K	10:28:16
B 52 Capital PCL	0.26	0.26	0.26	-0.01	-3.70%	500	06:03:36
Baan Rock Garden	1.160	1.170	1.160	-0.010	-0.85%	48K	08:57:30
Bangchak Corp	35.00	35.25	34.50	+0.50	+1.45%	5.45M	10:04:52
Bangkok Aviation Fuel	10.50	10.60	10.40	0.00	0.00%	416.6K	09:54:44
Bangkok Bank	192.00	193.00	189.00	+1.00	+0.52%	12.78M	10:29:59
Bangkok Chain Hospital	10.10	10.20	10.00	0.00	0.00%	7.9M	10:20:01
Srisawad Finance PCL	1.73	1.73	1.68	+0.05	+2.98%	12.34M	10:24:44
Bangkok Land	0.460	0.460	0.450	0.000	0.00%	2.57M	10:29:43
Bangkok Life Assurance	25.50	26.00	25.25	-0.25	-0.97%	2.58M	10:14:49
Bangkok Union	10.90	11.00	10.80	0.00	0.00%	8.5K	09:27:46
Begistics	0.030	0.040	0.030	0.000	0.00%	1.02M	09:36:09
Bangsaphan Barmill	0.60	0.61	0.59	+0.01	+1.69%	137.4K	09:50:37
Bank of Ayudhya	44.50	45.00	43.00	+1.00	+2.30%	4.35M	10:01:05
Banpu	5.60	5.65	5.45	+0.15	+2.75%	47.62M	10:17:03
Beauty Community	0.370	0.370	0.350	+0.010	+2.78%	3.32M	10:29:34
BEC World	2.14	2.16	2.06	+0.10	+4.90%	3.29M	09:54:34
Berli Jucker	15.10	15.20	15.00	+0.20	+1.34%	9.38M	10:12:12
Better World	0.26	0.27	0.25	0.00	0.00%	59.62M	10:29:16
BJC Heavy	3.000	3.080	2.920	-0.080	-2.60%	384.8K	09:45:59
Bangkok Dusit Medical	20.10	20.10	19.80	+0.40	+2.03%	95.68M	10:25:00
BTS	2.14	2.16	2.10	+0.02	+0.94%	61.6M	10:06:00
Bumrungrad Hospital	193.00	194.00	191.50	+0.50	+0.26%	4.47M	10:19:05
Cal-Comp Electronics	8.800	8.850	8.750	+0.100	+1.15%	32.14M	10:19:35
Castle Peak	7.85	7.90	7.75	+0.10	+1.29%	29K	10:27:54
Central Pattana	68.25	69.00	67.50	+0.75	+1.11%	6.96M	10:20:18
Central Plaza Hotel	36.25	36.75	36.00	0.00	0.00%	2.92M	10:19:49
CH Karnchang	19.50	19.60	19.20	+0.30	+1.56%	3.37M	10:11:02
Chai Watana Tannery	0.970	0.980	0.960	-0.010	-1.02%	2.77M	09:25:50
Charan Insurance	16.90	16.90	16.90	0.00	0.00%	0	30/06
Charn Issara	0.34	0.34	0.32	+0.01	+3.03%	309.2K	10:23:37
Charoen Pokphand	20.80	21.00	20.40	+0.50	+2.46%	52.35M	10:03:41
Charoong Thai Wire	6.70	6.90	6.70	+0.05	+0.75%	92.2K	10:27:56
Chiang Mai Ram	1.280	1.290	1.270	0.000	0.00%	252.6K	10:26:23
Chiangmai Frozen	1.530	1.550	1.530	-0.020	-1.29%	35.1K	10:23:50
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	689.4K	10:18:56
Christiani Nielsen Thai	1.550	1.630	1.480	-0.050	-3.13%	4.44M	10:29:12
Chularat Hospital	1.630	1.640	1.600	+0.030	+1.88%	26.61M	09:54:48
Chumporn Palm Oil	3.460	3.500	3.440	-0.020	-0.57%	219.3K	09:32:03
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	1.2K	06:07:33
City Steel	1.180	1.180	1.170	+0.040	+3.51%	2.2K	09:19:30
CK Power	2.48	2.54	2.44	+0.04	+1.64%	16.69M	09:58:21
Communication System	1.020	1.020	1.000	+0.020	+2.00%	1.28M	10:29:31
CP All PCL	49.00	49.25	48.25	+0.50	+1.03%	40.8M	10:29:55
CPL	0.670	0.720	0.670	0.000	0.00%	1.01M	10:29:36
Crown Seal	44.25	44.25	44.25	+0.25	+0.57%	300	08:24:40
AJ Advance	0.14	0.14	0.13	+0.01	+7.69%	3.49M	09:50:06
CSP Steel Center	0.38	0.40	0.38	-0.02	-5.00%	183.6K	10:27:17
DCON Products	0.19	0.19	0.18	0.00	0.00%	1.26M	09:52:03
Delta Electronics Thailand	316.00	321.00	315.00	+4.00	+1.28%	9.82M	10:29:59
Demco	3.460	3.520	3.420	+0.020	+0.58%	234.6K	10:29:30
Diamond Building	5.10	5.10	5.05	+0.05	+0.99%	274.3K	10:27:53
Dusit Thani	11.30	11.40	11.30	0.00	0.00%	175.7K	10:17:54
Dynasty Ceramic	1.470	1.480	1.460	+0.020	+1.38%	927.6K	10:26:51
Eason Paint	1.120	1.140	1.120	0.000	0.00%	217K	10:27:04
Eastern Commercial	0.730	0.740	0.720	+0.010	+1.39%	420.9K	10:24:28
Eastern Printing	1.10	1.12	1.09	0.00	0.00%	155.6K	09:25:23
Eastern Star RE	0.20	0.21	0.19	0.00	0.00%	4.95M	10:24:04
Eastern Water	4.66	4.74	4.54	+0.06	+1.30%	4.12M	09:57:55
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	1.96M	10:22:28
Electricity Generating	123.00	124.00	119.50	+3.50	+2.93%	2.45M	10:29:47
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	208.4K	10:05:51
EMC PCL	0.02	0.02	0.01	0.00	0.00%	481.1K	08:25:15
Erawan Group	3.08	3.12	3.04	0.00	0.00%	19.27M	10:29:15
Everland	0.08	0.08	0.07	+0.01	+14.29%	94.7K	10:04:16
Fancy Wood	0.30	0.30	0.28	-0.01	-3.23%	95.1K	10:10:37
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.570	0.570	0.540	+0.020	+3.64%	22.9K	10:04:33
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.40	15.80	15.30	0.00	0.00%	4.69M	10:28:55
Fine Metal Technologies PCL	21.60	21.60	19.50	+1.20	+5.88%	200	09:39:08
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.21M	10:28:12
General Environmental	0.33	0.33	0.31	0.00	0.00%	38.7K	10:29:57
GFPT	9.30	9.40	9.25	+0.05	+0.54%	4.31M	10:29:16
Global Connections	4.84	4.84	4.80	+0.04	+0.83%	112.3K	10:28:33
Globlex Holding	0.63	0.65	0.62	+0.01	+1.61%	1.65M	10:29:45
GMM Grammy	2.92	3.00	2.88	-0.02	-0.68%	12.4K	08:18:24
Golden Lime	2.760	2.760	2.740	+0.020	+0.73%	7.1K	09:39:05
Goodyear	184.00	184.00	184.00	+2.00	+1.10%	100	04:44:31
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	835.2K	09:54:20
Gunkul Engineering	4.320	4.420	4.280	+0.040	+0.93%	126.74M	10:28:54
Haad Thip	15.70	15.80	15.70	0.00	0.00%	55.8K	09:31:05
Hana Microelectronics	37.25	37.75	37.00	0.00	0.00%	14.15M	10:28:33
Home Product Center	6.55	6.65	6.50	+0.05	+0.77%	29.1M	09:52:41
Hwa Fong Rubber	4.000	4.020	3.980	-0.020	-0.50%	367.4K	10:21:42
ICC Intl	24.40	24.40	24.40	+0.40	+1.67%	100	09:37:43
Ichitan Group	14.30	14.40	14.00	+0.30	+2.14%	11.24M	10:20:00
IFS Capital	1.84	1.84	1.83	0.00	0.00%	77.3K	09:33:22
Indorama Ventures	23.20	23.50	23.00	+0.50	+2.20%	23.64M	09:54:46
Inoue Rubber	11.90	12.00	11.80	0.00	0.00%	14.5K	10:21:41
Interhides	1.38	1.38	1.34	+0.02	+1.47%	49.8K	09:59:19
Internet Thailand	4.280	4.360	4.260	+0.040	+0.94%	2.22M	10:29:57
IRPC PCL	1.83	1.90	1.83	0.00	0.00%	153.84M	10:26:02
IT City	5.850	5.850	5.750	+0.050	+0.86%	206.7K	10:17:01
Italian Thai Development	0.430	0.450	0.370	+0.050	+13.16%	71.17M	09:56:43
Jack Chia Industries	82.75	82.75	82.50	+0.25	+0.30%	500	05:35:20
Jasmine Intl	1.13	1.14	1.12	+0.01	+0.89%	14.67M	10:11:03
Jasmine Telecom	31.25	32.00	31.00	+0.25	+0.81%	605.1K	10:29:34
Jay Mart	9.65	9.80	9.45	+0.25	+2.66%	26.43M	09:37:26
JMT Network Services	11.80	11.90	11.50	+0.30	+2.61%	14.44M	09:34:56
Bio Green Energy Tech PCL	0.24	0.25	0.24	0.00	0.00%	1.31M	09:58:28
KC Property	0.03	0.03	0.01	+0.01	+50.00%	1.44M	09:52:16
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	4.3K	10:11:28
Karmarts	7.70	7.90	7.70	+0.05	+0.65%	1.34M	10:28:40
Kaset Thai Intl Sugar	1.82	1.85	1.81	+0.01	+0.55%	27.2K	10:19:46
Kasikornbank	233.00	233.00	230.00	0.00	0.00%	16.69M	10:29:55
KCE Electronics	39.25	40.00	38.75	-0.25	-0.63%	15.18M	10:29:01
KGI Securities	4.52	4.58	4.44	+0.08	+1.80%	12.92M	10:03:49
Khon Kaen Sugar	1.570	1.580	1.560	+0.010	+0.64%	750.8K	10:24:42
Khonburi Sugar	5.90	5.90	5.80	+0.10	+1.72%	150.8K	10:05:01
Kiang Huat Sea Gull	65.50	65.50	65.50	0.00	0.00%	800	08:51:12
Kiatnakin Bank	105.00	105.00	99.00	+4.00	+3.96%	18.12M	10:25:11
Krung Thai Bank	40.00	40.00	39.25	+0.25	+0.63%	85.15M	10:29:57
Krungthai Car Rent	4.88	4.88	4.86	0.00	0.00%	42.9K	10:17:31
Krungthai Card	35.25	35.50	34.50	+0.75	+2.17%	54.53M	10:03:23
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.62	1.59	0.00	0.00%	895.9K	10:28:45
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.36	4.36	4.32	+0.04	+0.93%	49.2K	10:25:46
Lam Soon	4.72	4.74	4.72	0.00	0.00%	135.2K	10:14:28
Land and Houses	3.82	3.84	3.78	+0.02	+0.53%	30.03M	10:29:58
Lanna Resources	14.50	14.60	14.50	-0.10	-0.68%	163.7K	09:55:39
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	119.4K	10:22:59
LH Financial	1.230	1.240	1.190	+0.040	+3.36%	22.47M	09:59:29
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	0	02/07
Lohakit Metal	3.500	3.500	3.480	+0.040	+1.16%	91.3K	10:29:32
Loxley PCL	1.420	1.460	1.410	0.000	0.00%	1.08M	10:29:31
Zalekta PCL	1.670	1.670	1.630	+0.040	+2.45%	29.9K	08:52:07
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	818.3K	09:54:21
MDX	2.520	2.540	2.500	-0.020	-0.79%	169.9K	09:41:42
MK RE Develop	0.56	0.56	0.54	+0.01	+1.82%	17.8K	09:56:42
Mahachai Hospital	18.70	18.80	18.30	+0.30	+1.63%	6.9K	10:12:47
Major Cineplex	7.00	7.10	6.95	+0.05	+0.72%	641.2K	09:37:46
Major Development	0.310	0.320	0.310	+0.010	+3.33%	226.4K	09:49:15
Malee Group	4.08	4.12	4.06	+0.02	+0.49%	547.4K	10:16:40
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	200	05:07:55
Roctec Global PCL	0.670	0.690	0.670	+0.010	+1.52%	3.34M	10:29:54
Matching Maximize	0.870	0.900	0.870	-0.040	-4.40%	1.3K	10:27:16
Matichon	2.88	2.88	2.88	0.00	0.00%	100	07:56:03
Maybank Kim Eng	7.60	7.60	7.45	+0.15	+2.01%	382.4K	10:28:58
MBK PCL	20.00	20.10	19.60	+0.30	+1.52%	2.66M	10:04:07
MC Group	11.60	11.70	11.50	+0.10	+0.87%	1.17M	10:26:23
MCOT PCL	5.10	5.15	5.05	0.00	0.00%	20.2K	10:21:37
Mega Lifesciences	37.75	38.00	37.00	+0.25	+0.67%	636.3K	10:03:56
Metro Systems	6.15	6.20	6.10	+0.10	+1.65%	11.7K	09:07:04
MFC Asset Management	19.60	19.60	19.40	0.00	0.00%	93.6K	10:17:01
MFEC	5.85	5.85	5.75	+0.10	+1.74%	163.6K	10:11:30
Mida Assets	0.48	0.49	0.45	+0.01	+2.13%	3.81M	10:29:30
Mida Leasing	1.59	1.60	1.57	+0.02	+1.27%	3.18M	10:29:51
Millcon Steel	0.02	0.02	0.01	+0.01	+100.00%	16.55M	10:23:52
Minor Intl	24.70	24.90	24.40	+0.30	+1.23%	38.76M	10:12:55
MK Restaurant	22.10	23.10	22.00	+0.20	+0.91%	9.34M	10:20:03
Modernform	2.040	2.060	2.020	-0.020	-0.97%	80.7K	10:27:41
Muang Thai Insurance	16.00	16.20	15.90	-0.20	-1.23%	165.3K	10:25:11
Muramoto Electron	295.00	295.00	293.00	+1.00	+0.34%	9.9K	09:58:10
NC Housing	0.43	0.43	0.41	+0.01	+2.38%	1.18M	10:13:34
Namyong Terminal	4.02	4.02	3.98	+0.02	+0.50%	1.42M	10:29:49
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	130.9K	10:05:24
Rabbit Holdings PCL	0.340	0.360	0.340	-0.010	-2.86%	7.62M	10:06:21
Nava Nakorn	1.700	1.710	1.690	0.000	0.00%	64.4K	10:07:50
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	1.1K	08:38:37
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	1.7K	09:15:34
Madame Bioscience PCL	0.48	0.48	0.46	-0.01	-2.04%	521.1K	10:10:04
Noble Development	1.85	1.87	1.83	+0.04	+2.21%	1.03M	10:29:44
Nonthavej Hospital	18.90	19.10	18.80	+0.10	+0.53%	21.6K	10:24:17
Stella X PCL	0.26	0.26	0.24	+0.01	+4.00%	2.61M	10:21:57
OCC	9.95	10.20	9.95	0.00	0.00%	0	30/06
Ocean Glass	9.70	9.70	9.05	0.00	0.00%	0	02/07
PCS Machine	3.02	3.06	3.02	-0.04	-1.31%	75.2K	10:19:54
Pacific Pipe	2.400	2.400	2.400	+0.020	+0.84%	6.3K	10:23:02
Bound Beyond PCL	8.90	8.90	8.55	+0.15	+1.71%	10.7K	08:52:57
Pan Asia Footwear	0.96	0.96	0.92	+0.04	+4.35%	1.09M	10:29:55
Pato Chemical	6.15	6.15	6.10	0.00	0.00%	15.2K	09:50:12
Peoples Garment	6.60	6.60	6.55	-0.05	-0.75%	3.5K	10:05:23
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	16.3K	09:47:41
Phatra Leasing	1.290	1.290	1.280	0.000	0.00%	17K	10:17:40
Polyplex	14.10	14.60	14.00	-0.60	-4.08%	7.36M	09:34:00
POSCO Thainox	4.18	4.20	4.14	+0.04	+0.97%	10.2K	09:55:18
Power Line Eng	0.09	0.10	0.08	0.00	0.00%	3.63M	10:29:09
Prakit	10.00	10.10	10.00	-0.20	-1.96%	37.8K	10:19:42
Pranda Jewelry	1.020	1.020	1.000	+0.040	+4.08%	19.8K	09:55:09
Pre-Built	3.48	3.54	3.48	0.00	0.00%	143.1K	10:29:13
Precious Shipping	7.40	7.45	7.15	+0.30	+4.23%	10.03M	09:57:54
Preecha	0.370	0.380	0.360	-0.010	-2.63%	32.1K	10:16:03
Premier Marketing	11.10	11.20	10.90	+0.20	+1.83%	414.8K	09:58:51
Premier Products	0.760	0.760	0.760	0.000	0.00%	1.8K	05:21:14
Premier Tech	11.00	11.10	10.90	0.00	0.00%	431.6K	10:29:22
President Bakery	47.25	47.75	47.25	-1.00	-2.07%	1.2K	05:01:03
Principal Capital	1.72	1.73	1.71	0.00	0.00%	432.5K	10:26:52
Prinsiri	1.340	1.390	1.340	-0.010	-0.74%	23.7K	05:20:42
Property Perfect	0.05	0.05	0.04	0.00	0.00%	14.85M	10:00:40
PTG Energy	7.50	7.55	7.40	+0.10	+1.35%	4.36M	09:58:04
PTT PCL	37.00	37.00	36.25	+1.25	+3.50%	85.1M	10:29:56
PTT Exploration	131.50	133.50	131.50	+1.00	+0.77%	15.71M	10:29:58
PTT Global Chemical	34.25	34.50	33.75	+1.00	+3.01%	18.49M	10:24:50
Quality Construction	6.20	6.25	6.15	+0.05	+0.81%	129.6K	10:03:07
Quality Houses	1.380	1.400	1.370	0.000	0.00%	25.76M	10:29:58
Raimon Land	0.11	0.11	0.10	+0.01	+10.00%	59.2K	09:52:40
Ramkhamhaeng Hospital	18.10	18.10	17.90	0.00	0.00%	113.6K	10:06:19
Singha Estate	0.500	0.500	0.480	+0.010	+2.04%	3.04M	10:27:48
Ratchaburi Electricity	33.75	34.25	32.00	+2.00	+6.30%	18.39M	10:29:58
Ratchthani Leasing	1.85	1.85	1.76	+0.09	+5.11%	25.54M	09:55:39
Regional Container	32.25	32.50	31.75	+0.75	+2.38%	3.3M	10:29:46
Rockworth	10.60	10.80	10.60	+0.50	+4.95%	600	07:56:03
Rojana Industrial	5.65	5.70	5.55	+0.05	+0.89%	4.49M	09:34:44
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	695.3K	08:56:23
RS	0.14	0.14	0.13	0.00	0.00%	3.82M	10:28:36
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	30/06
S&P Syndicate	8.95	8.95	8.85	+0.10	+1.13%	60.7K	09:50:53
S Khonkaen Foods	3.58	3.58	3.56	+0.02	+0.56%	38K	10:28:16
S Pack Print	1.530	1.580	1.520	0.000	0.00%	310.5K	10:29:47
Sabina	15.60	15.70	15.60	0.00	0.00%	372.1K	10:29:22
Saha Pathana Inter	32.25	32.50	32.00	-0.25	-0.77%	2.7K	10:02:56
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	162.13K	10:07:41
Saha Union	27.25	27.25	27.00	0.00	0.00%	65.3K	10:26:31
Ratch Pathana Energy PCL	2.84	2.86	2.70	0.00	0.00%	58.8K	09:51:37
Sahamit Machinery	3.48	3.50	3.46	0.00	0.00%	167K	10:24:25
Sahamitr Pressure	9.10	9.15	9.05	-0.05	-0.55%	783.2K	10:25:10
Samart Corp	5.55	5.65	5.50	-0.05	-0.89%	1.44M	09:28:27
Samart Telcoms	3.14	3.18	3.12	0.00	0.00%	225.7K	09:33:55
Samchai Steel	0.10	0.10	0.08	+0.02	+25.00%	2.97M	10:11:23
Sammakorn	0.820	0.830	0.810	+0.010	+1.23%	232.4K	09:26:11
Sansiri	1.460	1.480	1.460	-0.010	-0.68%	51.67M	10:16:59
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.940	1.940	1.880	+0.060	+3.19%	9.67M	10:29:13
SE Education	1.680	1.680	1.680	+0.060	+3.70%	1.1K	09:53:45
Seafco	2.94	2.98	2.92	+0.02	+0.68%	666.5K	10:29:58
Seafresh Industry	1.040	1.070	1.040	+0.010	+0.97%	354.3K	10:27:43
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	35.62M	10:29:50
Sena Development	1.760	1.760	1.730	+0.030	+1.73%	469.2K	10:29:57
Shangri La Hotel	44.25	44.25	44.25	0.00	0.00%	1K	10:20:01
Siam Cement	245.00	246.00	243.00	+4.00	+1.66%	3.15M	10:25:09
Siam City Cement	146.00	146.50	145.50	+0.50	+0.34%	68.9K	10:29:30
Siam Global	7.00	7.25	6.95	+0.10	+1.45%	31.93M	10:29:08
Siam Pan	11.00	11.10	11.00	0.00	0.00%	2.1K	08:35:04
Siam Steel Service	2.200	2.240	2.200	0.000	0.00%	47.6K	10:23:07
Siam Steel Intl	0.770	0.770	0.740	+0.010	+1.32%	30.4K	10:25:26
Siamgas Petrochemicals	7.95	8.00	7.90	0.00	0.00%	123.7K	09:58:32
Sikarin	7.90	8.25	7.90	-0.40	-4.82%	1.1M	10:27:31
Singer	10.30	10.50	10.00	+0.35	+3.52%	10.44M	09:57:45
Nex Point	1.02	1.02	1.00	+0.01	+0.99%	7.43M	10:16:45
SIS Distribution	22.60	22.70	22.10	+0.80	+3.67%	2.55M	10:17:42
SNC Former	8.20	8.25	8.00	+0.20	+2.50%	975K	10:26:27
Solartron	0.240	0.240	0.230	0.000	0.00%	653.2K	09:29:46
Somboon Advance Tech	15.90	16.00	15.80	+0.10	+0.63%	841.4K	10:29:50
Southern Concrete Pile	9.00	9.05	8.95	+0.10	+1.12%	614.8K	10:29:24
SPCG	8.90	9.00	8.90	0.00	0.00%	1.21M	09:51:30
Allianz Ayudhya Capital PCL	40.25	40.50	40.00	+0.25	+0.63%	20K	10:27:55
Sri Trang Agro	17.00	17.10	16.90	+0.30	+1.80%	4.62M	10:10:59
Sriracha Construction	18.50	18.60	18.40	+0.10	+0.54%	295.8K	10:25:42
Srisawad Power 1979	23.80	24.00	23.60	+0.20	+0.85%	23.12M	10:29:52
Srithai Superware	1.01	1.03	1.00	-0.02	-1.94%	1.78M	09:47:41
Srivichaivejvivat	8.35	8.50	8.30	-0.05	-0.60%	170.2K	10:19:46
Stars Microelectronics	3.560	3.560	3.560	+0.020	+0.56%	482.7K	07:56:03
STP&I	5.45	5.50	5.40	0.00	0.00%	3.27M	10:24:41
Sub Sri Thai	0.96	0.97	0.96	0.00	0.00%	23.9K	09:57:05
Supalai PCL	16.30	16.40	16.20	-0.10	-0.61%	1.79M	10:00:11
Superblock	0.13	0.13	0.12	0.00	0.00%	12.3M	09:44:50
Surapon Foods	5.05	5.15	5.05	0.00	0.00%	30.1K	10:17:09
Susco	2.220	2.260	2.200	+0.020	+0.91%	1.32M	09:33:59
SVOA	1.800	1.800	1.760	+0.030	+1.69%	396.9K	10:29:57
Symphony Communication	4.980	5.000	4.940	0.000	0.00%	87.3K	10:23:17
Synnex Thailand	9.05	9.10	8.85	+0.20	+2.26%	3.09M	10:29:59
Syntec Construct	1.650	1.670	1.650	+0.010	+0.61%	912.4K	10:25:53
TKS Tech	7.25	7.25	7.10	+0.10	+1.40%	169.4K	10:14:05
TKrungthai Industries	0.74	0.74	0.74	+0.03	+4.23%	2K	10:23:49
Tata Steel Thailand	0.91	0.94	0.90	+0.01	+1.11%	12.02M	10:29:50
TCJ Asia	2.40	2.44	2.38	+0.02	+0.84%	196.5K	09:41:06
Team Precision	4.48	4.52	4.46	+0.04	+0.90%	1.05M	10:29:50
Tpcs PCL	9.95	9.95	9.80	+0.05	+0.51%	1.02M	10:19:43
Thai Airways Intl	6.30	6.45	6.25	0.00	0.00%	50.82M	10:25:39
Thai Capital	0.32	0.32	0.31	0.00	0.00%	476K	09:13:51
Birla Carbon	49.75	50.00	49.75	-0.25	-0.50%	700	10:27:58
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	1.07M	09:49:06
Thai Film	0.05	0.05	0.04	0.00	0.00%	99.1K	10:12:30
Thai Metal Drum	27.00	27.00	26.25	+0.50	+1.89%	2.3K	10:01:24
TMT Steel PCL	3.38	3.38	3.36	+0.04	+1.20%	37K	10:26:54
Thai Nam Plastic	0.88	0.94	0.88	-0.03	-3.30%	148.7K	10:23:17
Thai Oil	50.25	50.50	49.75	+0.50	+1.01%	11.02M	10:19:59
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	01/07
Thai Optical	7.30	7.35	7.25	+0.05	+0.69%	116.7K	10:26:52
Thai Packaging Printing	12.50	12.60	12.50	+0.10	+0.81%	4.3K	09:48:40
Thai Poly Acrylic	2.52	2.52	2.52	+0.02	+0.80%	100	10:28:24
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	964.2K	09:53:26
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	+0.01	+2.70%	1.27M	10:28:18
Thai Rubber Latex	1.05	1.07	1.04	0.00	0.00%	1.63M	10:29:51
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	534.6K	10:20:50
Thai Stanley Electric	254.00	255.00	252.00	-1.00	-0.39%	80K	10:02:56
Thai Steel Cable	15.00	15.10	14.90	+0.10	+0.67%	109.8K	10:10:34
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.25	26.25	26.00	+0.50	+1.94%	574.6K	10:29:27
Thai Wacoal	15.40	15.50	15.30	-0.20	-1.28%	1.3K	10:18:29
Thai Wire Products	1.130	1.150	1.120	-0.010	-0.88%	104.8K	10:23:56
Steel	0.790	0.800	0.780	-0.010	-1.25%	64.4K	10:01:38
Thai German Products	0.03	0.03	0.02	0.00	0.00%	2.42M	10:16:18
Thaicom PCL	11.50	11.70	11.40	+0.10	+0.88%	7.89M	09:40:49
TCM Cor	0.340	0.360	0.320	+0.030	+9.68%	5.82M	09:48:12
Nova Empire PCL	7.35	7.35	7.35	+0.35	+5.00%	100	05:02:47
PP Prime	0.21	0.21	0.20	+0.01	+5.00%	280.3K	09:38:00
Thaire Life Assurance	1.02	1.02	1.00	+0.02	+2.00%	248.5K	10:26:37
Thai Rung Union	3.82	3.84	3.82	0.00	0.00%	10.8K	09:51:04
Thaitheparos	41.00	41.25	40.75	0.00	0.00%	34.3K	10:05:49
Thanachart Capital	69.75	70.25	68.50	+1.00	+1.45%	4.43M	10:27:45
Thantawan	20.90	20.90	20.70	+0.20	+0.97%	6.5K	10:28:09
Thitikorn	4.16	4.22	4.10	+0.04	+0.97%	78.4K	10:01:28
Thonburi Medical Centre	83.25	83.50	83.25	-0.50	-0.60%	4.2K	08:47:20
Thoresen Thai Agencies	4.82	4.86	4.76	+0.12	+2.55%	4.53M	10:29:58
Frasers Property Thailand	6.55	6.60	6.55	0.00	0.00%	50.5K	10:29:18
TIPCO Asphalt	13.70	13.80	13.60	0.00	0.00%	3.85M	10:07:58
Tipco Foods	6.10	6.10	6.00	+0.10	+1.67%	452.7K	10:29:41
TISCO Financial	122.00	122.00	119.50	+1.50	+1.24%	5.64M	10:29:57
TMBThanachart Bank	2.540	2.580	2.520	-0.020	-0.78%	214.56M	10:26:54
Tong Hua	0.46	0.47	0.45	0.00	0.00%	897.1K	10:29:35
TPI Polene	0.820	0.830	0.810	+0.010	+1.23%	19.23M	10:10:18
TRC Construction	0.66	0.69	0.63	+0.03	+4.76%	6.19M	09:57:02
Trinity Watthana	2.46	2.50	2.46	+0.04	+1.65%	48.9K	09:06:32
Tropical Canning	6.40	6.50	6.40	+0.05	+0.79%	70.1K	10:23:56
True Corp	13.20	13.30	12.90	+0.20	+1.54%	173.59M	10:26:38
TTW PCL	9.85	9.85	9.80	0.00	0.00%	1.98M	09:57:00
TWZ	0.01	0.02	0.01	0.00	0.00%	8.65M	10:25:48
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	01/07
Union Mosaic	0.92	0.94	0.92	-0.01	-1.08%	385.8K	10:24:00
Union Plastic	23.50	23.50	23.50	+0.20	+0.86%	100	05:39:41
Unique Eng	2.74	2.76	2.70	+0.02	+0.74%	262.6K	09:26:28
United Palm Oil	6.90	6.90	6.80	0.00	0.00%	4K	09:40:54
United Paper	8.15	8.30	8.05	+0.05	+0.62%	1.13M	10:29:45
Univanich Palm Oil	14.80	14.90	14.70	+0.10	+0.68%	428.6K	10:14:07
Univentures	0.84	0.85	0.83	0.00	0.00%	190.8K	10:08:39
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.04	2.00	-0.02	-0.98%	289.4K	08:44:53
Varopakorn	3.98	4.00	3.96	-0.02	-0.50%	35.5K	09:37:21
VGI Global Media	0.94	0.95	0.92	+0.02	+2.17%	95.57M	09:47:03
Vibhavadi Medical Center	1.390	1.410	1.390	+0.010	+0.72%	1.7M	10:27:44
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	8.72M	10:23:17
WHA Corp	5.20	5.25	5.15	0.00	0.00%	98.75M	10:25:22
Wiik & Hoeglund	1.190	1.190	1.150	+0.020	+1.71%	2.96M	10:01:26
Workpoint	3.46	3.48	3.44	0.00	0.00%	132.7K	09:38:31
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	38.7K	05:16:50
2S Metal	3.040	3.060	3.040	-0.020	-0.65%	48.9K	10:17:40
Asset Five	2.100	2.200	1.800	+0.280	+15.38%	1.37M	09:57:08
Asia Green Energy	1.23	1.25	1.23	+0.01	+0.82%	953.9K	09:50:58
AI Energy	1.12	1.14	1.11	+0.01	+0.90%	1.36M	09:54:42
Asian Phytoceuticals	2.58	2.58	2.56	-0.02	-0.77%	107.6K	10:29:32
Chu Kai	0.380	0.390	0.380	-0.010	-2.56%	1.12M	10:27:23
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	169.1K	09:53:52
Bangkok Dec-Con	1.110	1.110	1.100	0.000	0.00%	35.9K	10:19:52
Energy Absolute	3.00	3.02	2.94	+0.06	+2.04%	50.3M	10:20:02
Proud Real Estate	1.040	1.070	1.020	0.000	0.00%	787.7K	10:20:41
Thanulux	18.80	19.80	18.80	-1.10	-5.53%	2.6K	10:29:14
Halcyon Tech	3.58	3.58	3.52	+0.04	+1.13%	350K	10:19:12
Kiattana Transport	0.34	0.34	0.34	0.00	0.00%	306.9K	09:38:39
Interlink Communication	4.96	5.00	4.94	+0.02	+0.40%	360.9K	10:25:11
Lighting and Equipment	1.190	1.190	1.190	+0.010	+0.85%	8.6K	09:04:06
Mono Tech	0.800	0.810	0.790	0.000	0.00%	3M	10:20:12
Panjawattana Plastic	2.060	2.080	2.040	+0.040	+1.98%	225.8K	10:06:00
Pylon	3.56	3.60	3.56	0.00	0.00%	442.4K	10:29:39
QTC Energy	4.66	4.66	4.56	+0.08	+1.75%	31.6K	09:28:20
Sea Oil	3.100	3.120	3.080	0.000	0.00%	256.8K	09:52:21
Thai Plaspac	8.90	9.05	8.60	-0.05	-0.56%	222.3K	10:23:37
UAC Global	2.580	2.580	2.560	0.000	0.00%	2.18M	10:12:56
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	186.5K	10:11:46
Thai Agro Energy	1.44	1.47	1.43	0.00	0.00%	1.02M	09:56:44
Newcity Bangkok	1.75	1.77	1.64	-0.02	-1.13%	21.6K	09:19:36
Asia Fiber	4.22	4.22	4.14	+0.22	+5.50%	7.5K	10:23:25
Capital Engineering	0.59	0.61	0.59	-0.01	-1.67%	992.2K	09:26:30
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	02/07
MCS Steel	7.75	7.75	7.65	+0.10	+1.31%	389.1K	10:29:28
PRG Cor	9.15	9.20	9.10	0.00	0.00%	10.3K	10:22:27
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	500	06:12:16
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	0.00	0.00%	0	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	93.5K	09:04:17
Boutique Newcity	14.70	14.80	14.70	0.00	0.00%	4.3K	10:12:32
G J Steel	0.13	0.14	0.12	0.00	0.00%	1.52M	09:44:09
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.75	34.00	33.25	+0.50	+1.50%	760.7K	10:27:36
Siam Wellness	3.30	3.34	3.30	-0.02	-0.60%	1.5M	10:29:45
Bangkok Airways	18.90	19.10	18.80	+0.10	+0.53%	4.22M	10:29:33
Buriram Sugar	3.60	3.62	3.58	0.00	0.00%	85K	09:33:25
Carabao	49.00	49.75	47.75	+1.25	+2.62%	12.88M	10:29:58
Vichitbhan Palmoil	0.44	0.44	0.43	+0.01	+2.33%	331.9K	10:27:16
Eastern Polymer	6.10	6.15	5.65	+0.45	+7.96%	59.69M	09:57:26
Plan B Media	4.84	4.92	4.82	-0.04	-0.82%	59.26M	10:29:54
S 11	4.10	4.12	4.04	+0.04	+0.99%	148.3K	10:27:39
Platinum Group	1.28	1.33	1.26	-0.03	-2.29%	8.22M	10:28:38
SKY ICT	15.00	15.30	14.90	-0.10	-0.66%	2.33M	10:29:50
Country Group Hold	0.54	0.57	0.53	-0.02	-3.57%	10.09M	10:29:22
Thai Solar Energy	0.800	0.820	0.770	+0.040	+5.26%	7.21M	09:51:24
PM Thoresen Asia	9.60	9.60	9.55	0.00	0.00%	400	10:26:06
Salee Printing	0.53	0.54	0.53	0.00	0.00%	196.6K	10:10:50
WICE Logistics	2.660	2.700	2.560	+0.120	+4.72%	3.51M	09:55:14
Advanced Connection	0.34	0.35	0.34	0.00	0.00%	890.4K	09:55:22
ALT Telecom	1.780	1.790	1.730	+0.040	+2.30%	4.58M	10:26:17
Amata VN	2.00	2.04	1.99	0.00	0.00%	441.8K	10:12:48
Asefa	5.60	5.70	5.40	+0.25	+4.67%	940.5K	09:52:02
Bangkok Expressway Metro	6.05	6.25	6.00	-0.20	-3.20%	136.43M	10:26:49
BIG Camera	0.29	0.32	0.29	0.00	0.00%	2.55M	10:29:58
Bangkok Ranch	1.960	1.990	1.930	-0.030	-1.51%	1.03M	10:28:51
Com7	28.25	28.75	28.00	+0.25	+0.89%	13.9M	10:02:48
Nirvana Daii	0.930	1.090	0.730	+0.090	+10.71%	3.21M	09:56:49
Ekachai Medical	5.00	5.05	5.00	0.00	0.00%	488K	10:24:41
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	364.2K	10:06:56
Global Power Synergy	47.00	47.75	45.50	+2.00	+4.44%	16.91M	10:17:42
Green Resources	0.71	0.71	0.69	+0.02	+2.90%	129.7K	10:02:24
JAS Asset	0.71	0.72	0.71	-0.01	-1.39%	927.1K	10:29:35
JWD InfoLogistics	8.55	8.55	8.35	+0.15	+1.79%	5.33M	10:29:16
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	0.00	0.00%	48.8K	10:21:58
OHTL	278.00	278.00	278.00	+17.00	+6.51%	100	09:43:36
Origin Property	1.88	1.96	1.88	+0.06	+3.30%	17.21M	10:29:42
Patkol	0.470	0.470	0.450	+0.010	+2.17%	99.2K	10:29:09
SCI Electric	0.930	0.930	0.900	+0.020	+2.20%	169.3K	09:40:04
Scan Inter	0.420	0.420	0.400	+0.010	+2.44%	84.6K	09:54:30
Star Petroleum Refining	7.70	7.75	7.60	+0.05	+0.65%	15.15M	09:58:19
Plus Tech Innovation PCL	0.83	0.83	0.83	-0.13	-13.54%	100	06:15:37
Thai Foods	10.50	10.90	10.50	+0.10	+0.96%	21.4M	10:28:46
Taokaenoi Food	4.14	4.18	4.12	+0.02	+0.49%	1.06M	10:29:54
TPBI	3.08	3.10	3.06	-0.02	-0.65%	34.4K	09:57:44
Triton	0.03	0.03	0.02	+0.01	+50.00%	1.1M	09:57:39
Thai Union	11.90	12.00	11.80	+0.10	+0.85%	19.85M	10:19:59
Thai Wah	2.90	2.92	2.86	+0.04	+1.40%	234.6K	10:07:54
Business Alignment	5.95	5.95	5.75	+0.15	+2.59%	955.2K	10:27:37
Rajthanee Hospital	14.00	14.00	13.70	+0.20	+1.45%	395K	10:29:52
Interlink Telecom	1.530	1.560	1.490	+0.030	+2.00%	8.28M	10:29:16
BCPG	7.15	7.25	7.15	+0.05	+0.70%	5.28M	09:58:14
Selic Corp	2.800	2.800	2.780	0.000	0.00%	22.1K	10:02:43
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	77.1K	10:06:21
Banpu Power	11.40	11.50	11.20	+0.20	+1.79%	298.3K	09:40:55
Alla	1.150	1.170	1.150	0.000	0.00%	246.4K	10:20:54
FN Factory Outlet	0.450	0.450	0.440	+0.010	+2.27%	42.4K	10:21:54
Thai Nippon Rubber	5.30	5.35	5.30	-0.05	-0.93%	47.1K	10:16:48
Pruksa	3.50	3.52	3.46	+0.06	+1.74%	1.01M	10:29:31
SiamEast Solutions	0.500	0.510	0.490	+0.010	+2.04%	473.9K	09:55:40
Ratchaphruek Hospital	4.96	4.96	4.92	+0.04	+0.81%	265.3K	10:25:16
Synergetic Auto Performance	2.040	2.040	1.990	+0.040	+2.00%	7.9K	10:17:30
TPI Polene Power	1.77	1.78	1.76	+0.01	+0.57%	4.05M	09:56:39
Wha Utilities	7.00	7.10	7.00	-0.05	-0.71%	5.2M	10:17:48
Global Green Chemicals	3.70	3.74	3.64	+0.08	+2.21%	27.6K	09:12:20
BGrimm Power	17.40	17.70	17.20	+0.30	+1.75%	37.36M	10:03:30
Firetrade Engineering	2.580	2.620	2.580	-0.020	-0.77%	286.8K	10:04:53
Ingress Industrial Thailand	0.09	0.12	0.08	-0.02	-18.18%	33.66M	10:15:19
Triple i Logistics	4.28	4.32	4.26	0.00	0.00%	175K	10:00:03
Prima Marine	9.05	9.10	9.00	+0.05	+0.56%	2.98M	10:29:59
ICN	2.120	2.160	2.100	+0.040	+1.92%	1.37M	10:21:13
S Kijchai Enterprise	5.400	5.500	5.400	0.000	0.00%	13.6K	10:26:14
Sermsang Power	4.06	4.08	4.02	+0.04	+1.00%	508.6K	09:13:10
Wattanapat Hospital	6.000	6.050	5.950	+0.050	+0.84%	630.6K	10:24:40
TOA Paint	14.90	15.10	14.70	+0.10	+0.68%	3.65M	10:29:42
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	1.15M	10:18:03
Thai President Foods	187.00	187.00	186.00	+0.50	+0.27%	600	08:18:12
Rhom Bho Property	8.65	8.90	8.60	-0.20	-2.26%	923.2K	10:29:44
Rich Sport	0.95	0.95	0.93	+0.02	+2.15%	100.2K	09:37:28
Sahathai Terminal	0.630	0.630	0.610	+0.010	+1.61%	164.1K	09:56:48
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	397.4K	09:49:09
Grand Prix	1.710	1.710	1.700	0.000	0.00%	369.8K	10:28:48
Humanica	4.80	4.88	4.72	+0.08	+1.69%	892.3K	09:31:24
Thonburi Healthcare	7.65	7.80	7.60	-0.15	-1.92%	2.52M	10:29:49
CPT Drives	0.99	1.00	0.99	-0.01	-1.00%	47K	10:29:57
Do Day Dream	4.80	4.86	4.78	+0.02	+0.42%	133.2K	10:13:00
Sunsweet	2.360	2.360	2.320	+0.040	+1.72%	558.1K	10:24:47
Chememan	2.820	2.820	2.740	+0.040	+1.44%	80.8K	10:26:45
Chayo Group	1.21	1.26	1.15	+0.05	+4.31%	8.77M	09:57:24
Muangthai Capital	33.00	33.25	32.00	+1.00	+3.13%	23.25M	10:20:15
WP Energy	3.74	3.76	3.74	0.00	0.00%	35K	09:46:23
TEAM Consulting	3.040	3.080	3.020	0.000	0.00%	2.9M	10:29:02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.05	7.00	0.00	0.00%	88.1K	10:27:32
Praram 9 Hospital	18.30	18.40	18.10	-0.10	-0.54%	3.36M	10:01:26
North East Rubbers	4.420	4.460	4.400	+0.020	+0.45%	6.51M	10:29:32
Chaopraya Mahanakorn	0.47	0.50	0.40	+0.06	+14.63%	7.8M	09:54:55
SISB	10.30	10.30	9.75	+0.55	+5.64%	10.06M	09:58:06
TQM Corp	15.10	15.10	14.80	+0.40	+2.72%	456.1K	10:29:23
Stonehenge Inter	1.70	1.71	1.68	0.00	0.00%	20.4K	10:18:03
Osotspa	17.50	17.60	17.30	+0.10	+0.57%	9.15M	09:37:23
Zen Corp	5.40	5.40	5.25	+0.15	+2.86%	4K	10:27:22
Veranda Resort	4.42	4.42	4.40	+0.02	+0.45%	7.1K	09:04:27
Dohome	3.76	3.86	3.72	+0.02	+0.53%	38.36M	10:28:23
Index Living Mall	12.90	13.00	12.70	+0.20	+1.57%	596.4K	10:29:51
Thai Group Holdings	11.10	11.60	11.00	0.00	0.00%	0	01/07
Toray Textiles	40.00	40.00	39.75	0.00	0.00%	1.5K	10:23:43
Autocorp Holding	0.75	0.75	0.73	+0.01	+1.35%	6.1K	09:24:24
Copperwired	2.380	2.400	2.380	-0.020	-0.83%	218.3K	10:16:54
R And B Food Supply	5.20	5.25	5.10	0.00	0.00%	1.78M	10:29:20
S Hotels And Resorts	1.710	1.740	1.690	+0.010	+0.59%	4.55M	10:29:45
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	569K	09:35:45
Bangkok Commercial	6.90	6.95	6.80	+0.10	+1.47%	24.13M	10:05:07
Starflex	2.96	2.96	2.92	+0.04	+1.37%	638.8K	10:29:36
Asset World	2.62	2.66	2.60	+0.02	+0.77%	56.82M	10:28:53
Central Retail	23.80	24.00	23.60	+0.10	+0.42%	12.1M	10:29:45
Infraset PCL	4.22	4.28	3.90	+0.36	+9.33%	39.76M	10:00:02
Inter Pharma PCL	4.44	4.48	4.42	0.00	0.00%	118.5K	10:22:31
Villa Kunalai Co	0.68	0.74	0.61	+0.08	+13.33%	6.5M	09:53:29
Sri Trang Gloves	10.20	10.30	10.10	+0.10	+0.99%	3.41M	10:29:58
Successmore Being	0.12	0.13	0.12	0.00	0.00%	38.4K	09:48:01
Nr Instant	0.24	0.25	0.23	0.00	0.00%	436.4K	10:28:33
Siamrajathanee	4.64	4.64	4.62	0.00	0.00%	29K	10:17:11
SCG Packaging	28.75	29.25	28.50	0.00	0.00%	5.41M	10:29:43
Well Graded	0.72	0.73	0.71	+0.02	+2.86%	421.5K	09:00:56
Next Capital	2.72	2.72	2.66	+0.10	+3.82%	5.27M	10:27:24
Right Tunnelling	0.29	0.30	0.29	-0.01	-3.33%	69.8K	10:28:53
J R W Utility	1.77	1.77	1.75	0.00	0.00%	88K	10:02:40
Saksiam Leasing	3.20	3.22	3.14	+0.06	+1.91%	6.13M	10:29:35
Siamese Asset	7.10	7.10	7.10	-0.05	-0.70%	6.7K	10:18:46
PTT Oil and Retail Business PCL	12.60	12.80	12.50	+0.10	+0.80%	38.69M	09:58:12
Rojukiss International PCL	3.66	3.74	3.66	0.00	0.00%	255.8K	10:29:57
Assetwise PCL	7.30	7.45	7.20	0.00	0.00%	498.5K	10:29:50
Earth Tech Environment PCL	0.70	0.71	0.70	0.00	0.00%	5.2M	09:57:54
Ditto	15.30	15.60	15.00	+0.20	+1.32%	5.63M	10:25:36
Don Muang Tollway PCL	12.00	12.00	11.90	0.00	0.00%	392.1K	09:58:12
NSL Foods PCL	23.00	23.20	22.80	+0.20	+0.88%	452K	10:29:45
Mena Transport PCL	0.72	0.73	0.72	0.00	0.00%	819K	09:48:47
Srinanaporn Marketing PCL	6.95	7.00	6.90	+0.05	+0.72%	720.1K	10:26:24
Siam Technic Concrete PCL	1.14	1.18	1.12	0.00	0.00%	65.2K	10:28:36
AMR Asia PCL	0.40	0.40	0.38	0.00	0.00%	461.4K	10:09:54
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.40	19.10	0.00	0.00%	2.82M	10:29:59
Dhipaya Holdings PCL	23.20	23.60	23.20	-0.30	-1.28%	685.4K	10:29:52
Ubon Bio Ethanol	0.55	0.55	0.54	+0.01	+1.85%	1.55M	09:56:33
Sun Vending Technology PCL	1.30	1.33	1.30	-0.01	-0.76%	644.9K	10:28:46
Heng Leasing and Capital PCL	0.93	0.93	0.91	+0.02	+2.20%	2.82M	10:29:40
Thai Union Feedmill PCL	6.65	6.65	6.60	+0.05	+0.76%	190.1K	09:59:11
One Enterprise PCL	3.10	3.10	3.06	+0.06	+1.97%	897.8K	10:29:58
Pinthong Industrial Park PCL	4.34	4.36	4.32	+0.02	+0.46%	537.8K	10:16:27
Britania PCL	1.36	1.51	1.25	+0.12	+9.68%	6.39M	09:58:05
Nova Organic PCL	0.63	0.70	0.57	+0.05	+8.62%	5.22M	09:58:04
Micro Leasing PCL	0.99	1.00	0.97	+0.02	+2.06%	1.95M	10:28:55
Turnkey Communication Services PCL	8.40	8.55	8.40	0.00	0.00%	191.4K	10:29:33
Civil Engineering PCL	1.12	1.17	1.09	+0.02	+1.82%	2.87M	10:29:37
Peace Living PCL	1.50	1.55	1.50	-0.04	-2.60%	96.5K	10:08:45
BBGI PCL	4.24	4.30	4.18	+0.02	+0.47%	1.8M	09:42:16
JD Food PCL	1.94	1.95	1.93	-0.01	-0.51%	169.2K	10:21:30
Function International PCL	1.84	1.84	1.76	0.00	0.00%	53.3K	10:28:48
Royal Plus PCL	1.32	1.36	1.30	0.00	0.00%	1.18M	10:29:33
SCB X PCL	153.00	153.50	152.50	-0.50	-0.33%	18.4M	10:29:53
Teka Construction	1.72	1.72	1.70	0.00	0.00%	30.2K	08:51:02
World Flex PCL	0.95	0.96	0.95	0.00	0.00%	172.5K	09:50:31
Thai Life Insurance PCL	12.00	12.20	11.80	+0.40	+3.45%	36.82M	10:13:16
Thachang Green Energy PCL	1.00	1.02	0.98	+0.02	+2.04%	383K	09:51:16
Chin Huay PCL	1.47	1.49	1.47	-0.01	-0.68%	37.7K	10:23:00
Betagro PCL	21.50	21.60	21.10	+0.30	+1.42%	8.73M	10:29:30
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.50	+1.96%	280.7K	10:19:05
Polynet PCL	6.65	6.90	6.55	-0.15	-2.21%	165.5K	10:28:49
Aurora Design PCL	14.00	14.20	14.00	-0.10	-0.71%	3.21M	10:11:22
SAMART Aviation Solutions PCL	11.10	11.20	10.90	+0.20	+1.83%	660.4K	09:56:50
Asian Alliance International PCL	3.94	3.98	3.88	+0.04	+1.03%	6.06M	10:29:32
Precise Public	2.92	2.92	2.86	+0.06	+2.10%	1.13M	10:28:38
Thai Eastern Holdings PCL	3.12	3.14	3.10	0.00	0.00%	513.3K	10:29:48
ITail PCL	16.60	16.80	16.50	-0.10	-0.60%	6.29M	10:29:49
Star Money PCL	0.93	0.94	0.93	-0.01	-1.06%	41.4K	10:11:20
Moshi Moshi Retail	38.25	38.75	37.75	+0.50	+1.32%	685.5K	10:29:40
DTC Enterprise PCL	0.95	0.96	0.94	0.00	0.00%	732.4K	10:22:52
SG Capital PCL	1.59	1.61	1.53	+0.06	+3.92%	53.98M	10:00:04
Master Style PCL	8.80	9.20	8.60	+0.10	+1.15%	6.37M	10:28:39
Premier Quality Starch PCL	1.84	1.85	1.81	+0.02	+1.10%	218.2K	10:24:11
Chase Asia PCL	0.48	0.49	0.47	0.00	0.00%	2.06M	10:28:15
PRTR PCL	3.40	3.42	3.38	-0.02	-0.58%	2.42M	10:29:51
Millennium Corporation Asia	6.85	6.90	6.75	+0.05	+0.74%	1.34M	10:28:47
G Able PCL	4.02	4.04	4.00	-0.04	-0.99%	710.2K	10:28:10
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	34.57M	09:33:08
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	+0.02	+0.51%	421.2K	10:27:51
Thaivivat Holdings PCL	10.20	10.30	10.20	0.00	0.00%	53.7K	09:28:05
KCG Corporation PCL	10.10	10.20	10.00	+0.10	+1.00%	156.1K	09:35:27
Patrangsit Healthcare PCL	10.20	10.30	10.20	0.00	0.00%	85.4K	10:10:36
Finansia X PCL	1.19	1.23	1.19	0.00	0.00%	90.7K	10:28:51
PSP Specialties PCL	6.25	6.30	6.05	-0.05	-0.79%	3.2M	10:29:52
Thai Coconut PCL	5.75	5.80	5.65	+0.05	+0.88%	1.56M	10:09:49
Sino Logistics	0.91	0.92	0.91	+0.01	+1.11%	111.5K	09:48:15
Tanachira Retail	3.78	3.78	3.70	-0.02	-0.53%	176.1K	09:10:03
Window Asia PCL	0.74	0.74	0.73	0.00	0.00%	220.5K	10:29:25
Namwiwat Medical	3.44	3.48	3.40	+0.02	+0.58%	93.3K	10:27:06
Ornsirin Holding Public	0.77	0.79	0.77	0.00	0.00%	834.4K	10:28:06
Euroasia Total Logistics PCL	0.39	0.41	0.38	0.00	0.00%	643K	10:28:23
Safe Fertility PCL	5.75	5.80	5.65	+0.05	+0.88%	93.1K	10:29:05
Asia Network International PCL	2.80	2.84	2.74	0.00	0.00%	184.1K	10:26:16
SCG Decor PCL	5.05	5.15	5.00	+0.05	+1.00%	1.11M	10:28:02
Advice IT Infinite PCL	6.40	6.50	6.30	+0.05	+0.79%	3.8M	10:29:57
Thai Credit Bank PCL	22.10	22.40	21.80	-0.20	-0.90%	721.9K	09:55:24
NL Development PCL	0.71	0.71	0.70	+0.01	+1.43%	43K	10:24:05
Bangkok Genomics Innovation PCL	2.10	2.12	2.04	+0.08	+3.96%	1.16M	10:10:49
Neo	20.80	20.90	20.20	+0.40	+1.96%	357.9K	09:33:12
Supreme Distribution PCL	1.49	1.51	1.49	0.00	0.00%	255.1K	10:26:59
Quality Houses Hotel Residence Unt	8.15	8.25	8.15	0.00	0.00%	188.8K	10:29:51
BKI Holdings PCL	372.00	377.00	372.00	0.00	0.00%	14.6K	10:29:10
Chaosua Foods Industry PCL	4.18	4.24	4.14	-0.04	-0.95%	110.5K	09:48:26
Food Moments PCL	4.24	4.28	4.22	-0.02	-0.47%	2.15M	10:29:50
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	+0.02	+0.95%	2.25M	10:26:56
Pluk Phak Praw Rak Mae PCL	3.78	3.82	3.72	+0.08	+2.16%	2.43M	10:19:31
CP Axtra Public	15.40	15.50	15.30	+0.20	+1.32%	22.87M	10:11:51
Future City Leasehold RE Unt	8.85	8.90	8.75	-0.05	-0.56%	590.8K	10:22:16
Medeze PCL	6.40	6.45	6.40	0.00	0.00%	171.7K	10:23:36
T Man Pharmaceutical PCL	11.00	11.10	10.90	+0.10	+0.92%	155.3K	10:28:31
Stecon PCL	18.50	18.50	18.10	+0.50	+2.78%	15.68M	10:25:53
Specialty Natural Products PCL	4.50	4.52	4.48	-0.02	-0.44%	58.7K	10:29:34
Nakornthon Hospital PCL	3.72	3.78	3.72	-0.04	-1.06%	788.1K	10:29:14
Gulf Dev PCL	63.75	64.25	63.25	+0.75	+1.19%	74.85M	10:29:56
Tidlor Holdings PCL	19.20	19.40	19.20	0.00	0.00%	11.31M	10:11:27
Techlead NPN PCL	0.42	0.46	0.40	+0.01	+2.44%	7.37M	10:26:55
Ngernturbo	1.66	1.68	1.58	+0.08	+5.06%	37.09M	09:57:09
Onsen Retreat and Spa	1.19	1.20	1.18	0.00	0.00%	161K	10:24:23
Atlas Energy PCL	1.84	1.86	1.83	+0.02	+1.10%	4.53M	09:50:27
Masstec Link PCL	2.16	2.20	2.14	+0.04	+1.89%	3.85M	10:29:47
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.85	10.20	9.85	0.00	0.00%	16.31M	10:29:57
Smothong PCL	3.76	3.78	3.74	+0.02	+0.53%	845.1K	10:29:29
Unique Plastic Industry PCL	1.70	1.71	1.69	+0.01	+0.59%	3.37M	10:29:41

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (165)Consumer Non-Cyclicals (108)Energy (43)Financial (117)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 Jul 2026
Webull to acquire Thailand’s Pi Securities for $100 million
BANGKOK - Webull Securities (Thailand) Co., Ltd., a subsidiary of Webull Corporation (NASDAQ:BULL), announced Monday the signing...
- ByInvesting.com•30 Jun 2026
Asia stocks rise on upbeat China PMI; tech spurs bumper quarter
Investing.com-- Most Asian stocks rose on Tuesday, with Chinese markets buoyed by stronger-than-expected business activity data,...
- ByInvesting.com•30 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,136.87

+0.75

+0.01%

NSE All Share

224,311.67

-10.30

0.00%

US 30

52,831.80

-67.4

-0.13%

US 500

7,501.10

+18.4

+0.25%

FTSE 100

10,614.25

-38.62

-0.36%

DAX

25,652.64

+106.24

+0.42%

South Africa Top 40

102,758.57

+674.69

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	38.05	+0.40%	1.88M
Initiates	25.40	+8.09%	1.80M
Zenith Bank	102.00	+0.05%	759.80K
Guaranty Trust Holding	120.50	0.00%	361.68K
Aradel Holdings	1,248.80	-2.12%	303.52K
MTN Nigeria	720.00	0.00%	148.26K
Dangote Cement	927.70	+4.12%	64.61K

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	52.00
Caverton Offshore Support	5.250	+2.94%	209.27K
Transexpr	3.24	+9.46%	25.02K
Omatek Ventures	1.75	+9.37%	124.18K
Tantalizers	3.94	+9.14%	198.86K
Austin Laz	3.95	+8.82%	70.12K
Royalex	1.38	+8.66%	25.80K

Name	Last	Chg. %	Vol.
Cadbury Nig	50.40	-10.00%	163.02K
Maybaker	37.000	-7.50%	31.18K
PZ Cussons Nigeria	81.00	-10.00%	27.12K
Nahco	133.650	-10.00%	49.63K
Multverse	22.95	-10.00%	500.00
Nestle Nigeria	2,812.50	-10.00%	993.00
Presco	2,070.00	-10.00%	2.28K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco