Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	3.62	3.80	3.60	-0.12	-3.21%	3.28M	06:29:54
AAPICO Hitech	15.20	15.40	15.10	-0.20	-1.30%	129K	06:04:52
Advanced Info Tech	4.80	4.82	4.80	0.00	0.00%	430.6K	06:28:59
Advanced Info	350.00	353.00	350.00	-4.00	-1.13%	2M	06:29:57
Beyond Securities	0.41	0.42	0.41	-0.02	-4.65%	930.5K	06:24:27
Aeon Thana Sinsap	97.75	99.00	97.50	-0.75	-0.76%	253.1K	06:28:22
Agripure	2.26	2.28	2.26	-0.02	-0.88%	60.3K	06:22:42
Aikchol Hospital	11.70	11.80	11.70	-0.10	-0.85%	1.7K	06:20:54
Airports of Thailand	62.25	62.75	61.75	-0.25	-0.40%	13.34M	06:29:57
Alucon	251.00	251.00	251.00	0.00	0.00%	100	05:01:40
Amanah Leasing	0.80	0.83	0.79	-0.01	-1.23%	498.2K	06:17:49
Amarin Printing	2.08	2.08	2.00	+0.09	+4.52%	500	06:20:29
Amata Corp	30.75	31.50	30.50	-0.25	-0.81%	4.42M	06:29:50
Ananda Develop	0.320	0.320	0.310	+0.010	+3.23%	78.3K	06:23:23
AP	8.05	8.10	8.00	-0.05	-0.62%	1.55M	06:29:58
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	83.2K	06:29:56
Areeya Property	2.40	2.40	2.32	0.00	0.00%	0	01/09
Asia Aviation	1.010	1.030	1.010	-0.020	-1.94%	16.26M	06:29:55
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	0	01/09
Asia Metal	2.560	2.580	2.500	+0.060	+2.40%	12.1K	05:30:52
Asia Plus	2.340	2.340	2.320	0.000	0.00%	617.6K	06:29:22
Asia Precision	1.30	1.42	1.20	+0.05	+4.00%	197.5K	06:02:51
Asia Sermkij Leasing	10.30	10.40	10.20	0.00	0.00%	178.2K	06:20:58
Asian Insulators	3.140	3.160	3.120	+0.020	+0.64%	40.5K	06:20:54
Asian Marine Services	1.460	1.480	1.450	-0.020	-1.35%	114K	06:09:00
Asian Seafoods	7.20	7.30	7.20	-0.05	-0.69%	155.4K	06:21:36
Asphere Innovations PCL	2.240	2.240	2.220	-0.020	-0.88%	94.5K	06:05:00
B 52 Capital PCL	0.25	0.25	0.24	0.00	0.00%	42.7K	05:14:48
Baan Rock Garden	1.280	1.280	1.280	0.000	0.00%	0	01/09
Bangchak Corp	59.75	59.75	58.00	+2.25	+3.91%	15.14M	06:29:54
Bangkok Aviation Fuel	10.50	10.80	10.40	-0.30	-2.78%	197.8K	06:28:15
Bangkok Bank	193.00	193.00	191.00	+1.00	+0.52%	4.3M	06:29:57
Bangkok Chain Hospital	10.90	11.20	10.90	-0.20	-1.80%	2.89M	06:28:40
Srisawad Finance PCL	1.58	1.64	1.57	-0.06	-3.66%	4.85M	06:28:44
Bangkok Land	0.570	0.570	0.560	0.000	0.00%	3.87M	06:29:56
Bangkok Life Assurance	24.00	24.20	24.00	-0.10	-0.41%	825.7K	06:29:08
Bangkok Union	12.20	12.20	12.20	0.00	0.00%	35K	06:21:51
Begistics	0.040	0.040	0.020	+0.010	+33.33%	20.51M	06:20:01
Bangsaphan Barmill	0.70	0.75	0.70	+0.01	+1.45%	873K	06:23:09
Bank of Ayudhya	40.25	40.25	39.50	+0.75	+1.90%	922.3K	06:26:10
Beauty Community	0.340	0.340	0.330	0.000	0.00%	80.9K	05:58:28
BEC World	1.92	1.96	1.92	-0.05	-2.54%	174.7K	06:21:45
Berli Jucker	15.30	15.60	15.20	-0.10	-0.65%	4.15M	06:29:31
Better World	0.22	0.22	0.21	+0.01	+4.76%	55.32M	06:29:56
BJC Heavy	3.440	3.440	3.440	0.000	0.00%	21.9K	06:29:13
Bangkok Dusit Medical	19.90	20.20	19.80	-0.10	-0.50%	49.49M	06:29:54
BTS	2.02	2.06	2.02	-0.04	-1.94%	24.18M	06:29:55
Bumrungrad Hospital	190.50	193.50	190.00	-1.50	-0.78%	1.68M	06:29:47
Cal-Comp Electronics	9.200	9.300	9.000	+0.100	+1.10%	38.76M	06:29:58
Castle Peak	11.70	11.90	11.60	0.00	0.00%	41.9K	05:57:51
Central Pattana	64.50	65.00	64.50	-0.50	-0.77%	1.83M	06:29:34
Central Plaza Hotel	40.75	41.75	40.75	-1.25	-2.98%	1.37M	06:29:58
CH Karnchang	17.90	18.00	17.80	-0.10	-0.56%	3.69M	06:29:57
Chai Watana Tannery	0.950	0.970	0.930	-0.010	-1.04%	3.35M	06:13:00
Charan Insurance	20.60	20.60	20.50	+0.10	+0.49%	2.1K	04:17:04
Charn Issara	0.33	0.35	0.33	0.00	0.00%	10.8K	05:55:44
Charoen Pokphand	22.60	23.10	22.50	-0.60	-2.59%	12.75M	06:29:47
Charoong Thai Wire	6.45	6.50	6.45	-0.05	-0.77%	17.6K	05:36:03
Chiang Mai Ram	1.300	1.300	1.290	+0.010	+0.78%	88.7K	06:24:36
Chiangmai Frozen	1.550	1.550	1.550	0.000	0.00%	1.3K	04:56:04
Chonburi Concrete	0.28	0.29	0.28	-0.01	-3.45%	154.3K	06:29:51
Christiani Nielsen Thai	3.100	3.200	3.080	-0.080	-2.52%	2.1M	06:29:58
Chularat Hospital	1.510	1.530	1.500	-0.020	-1.31%	34.1M	06:29:56
Chumporn Palm Oil	3.520	3.520	3.480	+0.040	+1.15%	66.6K	06:08:25
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.25	71.25	71.25	0.00	0.00%	0	28/08
City Steel	1.400	1.400	1.400	0.000	0.00%	100	04:17:24
CK Power	2.36	2.38	2.34	0.00	0.00%	2.14M	06:29:56
Communication System	0.970	0.980	0.960	0.000	0.00%	970.8K	06:17:09
CP All PCL	46.00	46.00	45.25	+0.50	+1.10%	11.96M	06:29:41
CPL	0.690	0.700	0.690	+0.010	+1.47%	45.2K	06:02:16
Crown Seal	47.00	47.00	47.00	0.00	0.00%	0	31/08
AJ Advance	0.11	0.11	0.10	-0.01	-8.33%	634.2K	06:28:04
CSP Steel Center	0.94	0.97	0.93	+0.03	+3.30%	1.56M	06:28:39
DCON Products	0.15	0.15	0.14	0.00	0.00%	619.5K	06:06:32
Delta Electronics Thailand	247.00	251.00	245.00	-4.00	-1.59%	7.41M	06:29:44
Demco	3.620	3.700	3.600	-0.040	-1.09%	139.3K	06:18:54
Diamond Building	5.30	5.40	5.25	-0.10	-1.85%	38.3K	06:27:25
Dusit Thani	10.90	10.90	10.80	0.00	0.00%	86.1K	05:54:40
Dynasty Ceramic	1.350	1.360	1.340	-0.010	-0.74%	77.5K	06:23:09
Eason Paint	1.240	1.250	1.230	-0.020	-1.59%	104.5K	06:29:54
Eastern Commercial	0.790	0.810	0.780	0.000	0.00%	753.9K	06:10:50
Eastern Printing	1.08	1.08	1.08	-0.01	-0.92%	16.9K	05:17:58
Eastern Star RE	0.25	0.26	0.25	-0.01	-3.85%	499.4K	06:19:27
Eastern Water	4.70	4.80	4.70	-0.10	-2.08%	947.6K	06:29:08
Ekarat Engineering	0.93	0.95	0.93	-0.01	-1.06%	2.05M	06:09:09
Electricity Generating	132.50	133.00	131.50	-0.50	-0.38%	444.3K	06:24:27
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	1.28M	05:54:26
EMC PCL	0.02	0.02	0.01	0.00	0.00%	574K	06:14:25
Erawan Group	3.56	3.64	3.56	-0.04	-1.11%	12.97M	06:27:29
Everland	0.05	0.07	0.05	-0.01	-16.67%	7.57M	06:24:35
Fancy Wood	0.18	0.20	0.17	-0.01	-5.26%	922.2K	06:26:44
Far East DDB	190.00	190.50	190.00	0.00	0.00%	0	01/09
FNS Holdings PCL	0.520	0.530	0.500	-0.030	-5.45%	92K	06:00:47
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	0	10/08
Forth Corp	15.30	15.60	15.20	-0.10	-0.65%	1.51M	06:26:43
Fine Metal Technologies PCL	18.30	18.30	18.30	-0.20	-1.08%	300	04:13:09
General Engineering	0.04	0.04	0.04	-0.01	-20.00%	194.1K	06:25:24
General Environmental	0.36	0.38	0.35	0.00	0.00%	973.1K	06:22:16
GFPT	9.95	9.95	9.85	0.00	0.00%	1.33M	06:29:38
Global Connections	5.15	5.20	5.10	-0.05	-0.96%	145.5K	05:55:39
Globlex Holding	0.72	0.73	0.71	-0.01	-1.37%	227K	06:02:38
GMM Grammy	3.46	3.50	3.30	-0.14	-3.89%	46K	05:56:11
Golden Lime	3.240	3.240	3.240	0.000	0.00%	1K	05:12:40
Goodyear	185.50	186.00	185.50	0.00	0.00%	0	01/09
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.860	4.980	4.820	-0.120	-2.41%	97.81M	06:29:58
Haad Thip	16.00	16.00	15.90	0.00	0.00%	138.1K	06:20:40
Hana Microelectronics	45.00	45.50	44.50	0.00	0.00%	3.65M	06:29:39
Home Product Center	6.35	6.40	6.30	0.00	0.00%	17.9M	06:29:47
Hwa Fong Rubber	4.080	4.100	4.080	-0.020	-0.49%	7.9K	06:25:11
ICC Intl	23.90	23.90	23.90	0.00	0.00%	0	26/08
Ichitan Group	14.00	14.00	13.50	+0.50	+3.70%	12.29M	06:29:53
IFS Capital	1.82	1.84	1.81	0.00	0.00%	17.1K	06:21:04
Indorama Ventures	24.90	25.50	24.60	-0.10	-0.40%	31.79M	06:26:10
Inoue Rubber	13.40	13.40	13.30	-0.10	-0.74%	12.7K	06:22:50
Interhides	1.36	1.37	1.36	-0.02	-1.45%	28.8K	06:07:36
Internet Thailand	3.880	3.960	3.860	-0.080	-2.02%	2.21M	06:27:15
IRPC PCL	2.82	2.86	2.72	+0.12	+4.44%	239.59M	06:29:40
IT City	6.550	6.700	6.500	-0.200	-2.96%	229.4K	06:05:15
Italian Thai Development	0.350	0.350	0.340	0.000	0.00%	883.7K	06:29:10
Jack Chia Industries	83.75	83.75	83.75	0.00	0.00%	0	26/08
Jasmine Intl	0.85	0.90	0.85	-0.04	-4.49%	30.47M	06:29:56
Jasmine Telecom	24.70	26.50	24.60	-1.80	-6.79%	762.2K	06:29:13
Jay Mart	10.60	10.80	10.50	-0.20	-1.85%	3.05M	06:28:49
JMT Network Services	10.40	10.80	10.30	-0.40	-3.70%	6.95M	06:29:28
Bio Green Energy Tech PCL	0.27	0.29	0.27	0.00	0.00%	2.37M	06:15:18
KC Property	0.03	0.03	0.02	0.00	0.00%	7.4K	06:07:39
Kang Yong Electric	283.00	284.00	283.00	0.00	0.00%	1.3K	06:29:44
Karmarts	6.85	6.85	6.80	+0.05	+0.74%	177.3K	06:29:10
Kaset Thai Intl Sugar	1.90	1.94	1.90	-0.04	-2.06%	151.9K	06:04:32
Kasikornbank	248.00	249.00	246.00	0.00	0.00%	4.68M	06:29:52
KCE Electronics	58.25	59.75	57.50	+0.50	+0.87%	17.14M	06:29:53
KGI Securities	4.82	4.88	4.82	-0.04	-0.82%	1.42M	06:20:51
Khon Kaen Sugar	1.880	1.880	1.840	+0.030	+1.62%	1.32M	05:57:01
Khonburi Sugar	6.40	6.40	6.35	+0.05	+0.79%	101.1K	06:12:41
Kiang Huat Sea Gull	73.00	73.00	72.75	0.00	0.00%	0	31/08
Kiatnakin Bank	117.50	118.00	116.50	0.00	0.00%	3.4M	06:29:59
Krung Thai Bank	43.75	44.00	43.25	+0.25	+0.57%	41.52M	06:29:58
Krungthai Car Rent	4.82	4.82	4.82	0.00	0.00%	12.8K	04:43:39
Krungthai Card	37.00	37.50	37.00	-0.25	-0.67%	5.35M	06:29:53
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.56	-0.02	-1.27%	171K	06:12:43
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.34	4.32	0.00	0.00%	101.9K	06:14:37
Lam Soon	4.62	4.62	4.62	0.00	0.00%	22.8K	05:42:08
Land and Houses	3.62	3.66	3.62	-0.02	-0.55%	8.27M	06:29:11
Lanna Resources	14.60	14.80	14.60	-0.10	-0.68%	232.6K	06:28:10
Lee Feed Mill	2.460	2.460	2.460	-0.020	-0.81%	10K	06:02:15
LH Financial	1.230	1.250	1.230	-0.020	-1.60%	2.01M	06:29:55
Indara Insurance	49.25	49.25	49.25	0.00	0.00%	0	28/08
Lohakit Metal	3.560	3.560	3.540	+0.020	+0.56%	11.8K	05:57:25
Loxley PCL	1.730	1.730	1.710	+0.010	+0.58%	1.19M	06:26:54
Zalekta PCL	1.630	1.640	1.560	+0.010	+0.62%	21.7K	05:32:31
All Energy Utilities PCL	0.07	0.08	0.06	0.00	0.00%	962.3K	06:28:19
MDX	3.520	3.560	3.500	+0.020	+0.57%	160.8K	05:47:58
MK RE Develop	0.54	0.54	0.54	-0.02	-3.57%	39K	05:25:36
Mahachai Hospital	18.80	18.80	18.80	-0.20	-1.05%	1.4K	05:15:24
Major Cineplex	6.80	6.90	6.80	-0.05	-0.73%	237.3K	06:22:26
Major Development	0.330	0.330	0.320	0.000	0.00%	0	01/09
Malee Group	3.88	3.98	3.86	-0.06	-1.52%	1.15M	06:29:59
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	26/08
Roctec Global PCL	0.600	0.630	0.590	-0.030	-4.76%	6.25M	06:29:55
Matching Maximize	0.800	0.800	0.800	0.000	0.00%	0	26/08
Matichon	2.98	2.98	2.98	+0.06	+2.05%	100	04:06:54
Maybank Kim Eng	7.75	7.80	7.75	-0.05	-0.64%	6.5K	06:29:05
MBK PCL	21.50	21.90	21.40	0.00	0.00%	1.09M	06:29:52
MC Group	11.10	11.40	11.00	-0.20	-1.77%	2.95M	06:29:32
MCOT PCL	5.60	5.60	5.55	-0.05	-0.88%	33.6K	05:39:49
Mega Lifesciences	35.25	35.50	35.25	+0.25	+0.71%	166.3K	06:29:58
Metro Systems	5.75	5.75	5.75	-0.05	-0.86%	8.2K	05:33:21
MFC Asset Management	23.30	23.30	22.80	+0.50	+2.19%	162.2K	06:29:24
MFEC	6.15	6.25	6.15	-0.05	-0.81%	56.4K	06:29:22
Mida Assets	0.45	0.46	0.44	-0.02	-4.26%	340K	06:25:12
Mida Leasing	0.51	0.57	0.50	-0.06	-10.53%	4.74M	06:20:16
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	21.80	22.00	21.60	-0.30	-1.36%	13.4M	06:29:55
MK Restaurant	20.90	21.10	20.80	-0.20	-0.95%	809.4K	06:29:17
Modernform	1.990	1.990	1.980	+0.010	+0.51%	3.9K	04:49:42
Muang Thai Insurance	18.30	18.30	18.30	0.00	0.00%	1K	04:44:48
Muramoto Electron	299.00	299.00	298.00	-1.00	-0.33%	3.3K	06:23:31
NC Housing	0.45	0.46	0.45	-0.01	-2.17%	112.5K	06:21:01
Namyong Terminal	3.88	3.94	3.88	-0.06	-1.52%	1.31M	06:26:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	229.4K	06:10:24
Rabbit Holdings PCL	0.350	0.350	0.330	+0.010	+2.94%	5.97M	05:53:40
Nava Nakorn	1.750	1.770	1.750	-0.020	-1.13%	123.6K	06:22:04
Navakij Insurance	19.70	19.70	19.70	0.00	0.00%	0	24/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.22	0.19	+0.01	+4.76%	2.52M	06:13:46
Madame Bioscience PCL	1.01	1.04	1.00	-0.02	-1.94%	322.3K	06:27:02
Noble Development	1.52	1.53	1.51	-0.01	-0.65%	1.02M	06:29:16
Nonthavej Hospital	18.90	19.10	18.80	-0.20	-1.05%	17.6K	06:22:31
Stella X PCL	0.23	0.23	0.22	0.00	0.00%	2.1K	04:31:21
OCC	9.55	9.55	9.30	0.00	0.00%	0	20/08
Ocean Glass	8.80	9.00	8.80	0.00	0.00%	0	01/09
PCS Machine	2.90	2.90	2.88	0.00	0.00%	42.3K	05:34:31
Pacific Pipe	3.040	3.080	3.040	-0.060	-1.94%	179.1K	06:19:00
Bound Beyond PCL	7.50	7.80	7.50	-0.30	-3.85%	46.7K	06:28:14
Pan Asia Footwear	0.92	0.92	0.92	0.00	0.00%	125.6K	05:10:13
Pato Chemical	6.10	6.20	6.10	-0.10	-1.61%	5.9K	05:15:01
Peoples Garment	6.35	6.35	6.35	-0.05	-0.78%	500	05:22:54
Permsin Steel	0.27	0.27	0.26	0.00	0.00%	1.8K	04:57:33
Phatra Leasing	1.310	1.320	1.310	-0.010	-0.76%	17.2K	06:25:59
Polyplex	14.70	14.80	14.70	+0.10	+0.68%	5.1K	06:13:53
POSCO Thainox	3.94	4.00	3.90	-0.10	-2.48%	91.5K	05:12:34
Power Line Eng	0.07	0.07	0.06	0.00	0.00%	3.7K	05:08:48
Prakit	10.20	10.20	9.95	0.00	0.00%	0	31/08
Pranda Jewelry	1.070	1.070	1.060	-0.040	-3.60%	32.1K	05:09:57
Pre-Built	3.46	3.46	3.38	+0.06	+1.76%	28.9K	06:10:06
Precious Shipping	9.95	10.00	9.60	+0.15	+1.53%	6.66M	06:27:31
Preecha	0.430	0.430	0.430	0.000	0.00%	0	01/09
Premier Marketing	11.00	11.10	10.90	+0.10	+0.92%	85.1K	06:11:58
Premier Products	0.760	0.760	0.720	0.000	0.00%	0	31/08
Premier Tech	11.30	11.40	11.20	-0.10	-0.88%	188.2K	06:27:29
President Bakery	48.00	48.00	47.75	0.00	0.00%	700	05:52:19
Principal Capital	1.71	1.72	1.70	+0.01	+0.59%	26.8K	06:04:28
Prinsiri	1.350	1.350	1.340	0.000	0.00%	0	01/09
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.65	7.65	7.45	0.00	0.00%	6.32M	06:29:54
PTT PCL	41.25	42.00	41.00	-0.25	-0.60%	97.31M	06:29:21
PTT Exploration	150.50	153.50	149.50	-0.50	-0.33%	15.52M	06:29:43
PTT Global Chemical	44.25	45.00	43.75	0.00	0.00%	10.35M	06:29:57
Quality Construction	5.95	5.95	5.95	-0.05	-0.83%	13.3K	05:25:20
Quality Houses	1.380	1.400	1.380	-0.020	-1.43%	7.42M	05:57:10
Raimon Land	0.09	0.10	0.09	0.00	0.00%	38.4K	05:43:52
Ramkhamhaeng Hospital	17.30	17.50	17.30	-0.20	-1.14%	129.3K	05:54:05
Singha Estate	0.520	0.540	0.520	-0.020	-3.70%	1.55M	06:29:55
Ratchaburi Electricity	36.75	37.25	36.75	-0.50	-1.34%	2.71M	06:29:41
Ratchthani Leasing	2.00	2.04	2.00	-0.02	-0.99%	7.91M	06:29:51
Regional Container	40.75	42.00	40.50	-1.50	-3.55%	4.12M	06:27:19
Rockworth	10.80	10.80	10.80	+0.10	+0.93%	100	05:18:27
Rojana Industrial	5.70	5.75	5.60	-0.05	-0.87%	3.27M	06:29:31
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.42	0.40	0.00	0.00%	2.31M	05:53:09
RS	0.14	0.14	0.12	0.00	0.00%	723.8K	06:29:57
S & J Intl	30.25	30.25	30.25	0.00	0.00%	0	31/08
S&P Syndicate	8.80	8.80	8.80	+0.05	+0.57%	200	04:24:49
S Khonkaen Foods	3.38	3.40	3.38	0.00	0.00%	31.8K	06:26:23
S Pack Print	1.620	1.640	1.610	+0.010	+0.62%	70.2K	06:14:18
Sabina	15.30	15.50	15.30	-0.10	-0.65%	180K	06:29:47
Saha Pathana Inter	33.00	33.00	33.00	+0.25	+0.76%	6.1K	06:00:11
Saha Pathanapibul	56.00	56.25	56.00	0.00	0.00%	28.8K	06:26:05
Saha Union	27.25	27.50	27.25	-0.25	-0.91%	4.3K	04:56:36
Ratch Pathana Energy PCL	2.68	2.72	2.68	-0.02	-0.74%	5.6K	06:22:51
Sahamit Machinery	3.68	3.68	3.68	+0.08	+2.22%	6K	04:13:48
Sahamitr Pressure	9.45	9.55	9.45	-0.05	-0.53%	137.9K	06:25:30
Samart Corp	5.65	5.75	5.60	-0.05	-0.88%	355.7K	06:29:00
Samart Telcoms	2.98	3.00	2.96	0.00	0.00%	31.3K	06:26:08
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.790	0.800	0.770	+0.010	+1.28%	85.7K	06:26:41
Sansiri	1.440	1.460	1.430	-0.010	-0.69%	23.2M	06:17:43
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.980	1.990	1.970	0.000	0.00%	3.61M	06:29:52
SE Education	1.300	1.300	1.300	0.000	0.00%	200	03:59:26
Seafco	2.92	2.96	2.90	-0.04	-1.35%	470.5K	06:04:24
Seafresh Industry	1.810	1.890	1.810	-0.050	-2.69%	1.68M	06:24:18
Xspring Capital	0.51	0.53	0.51	-0.01	-1.92%	44.64M	06:29:55
Sena Development	1.680	1.690	1.680	-0.020	-1.18%	160.9K	06:29:23
Shangri La Hotel	44.00	44.00	44.00	0.00	0.00%	0	31/08
Siam Cement	256.00	262.00	255.00	-4.00	-1.54%	2.42M	06:29:54
Siam City Cement	152.50	153.00	152.50	+0.50	+0.33%	24.4K	06:28:49
Siam Global	6.70	6.85	6.65	-0.05	-0.74%	4.89M	06:29:31
Siam Pan	11.70	11.90	11.70	0.00	0.00%	0	01/09
Siam Steel Service	2.300	2.320	2.300	-0.020	-0.86%	17.9K	06:28:33
Siam Steel Intl	1.010	1.070	0.960	+0.060	+6.32%	5.99M	06:22:33
Siamgas Petrochemicals	8.50	8.55	8.45	0.00	0.00%	182.4K	06:26:02
Sikarin	7.90	7.90	7.90	-0.05	-0.63%	2.5K	06:08:08
Singer	11.20	11.40	11.20	-0.20	-1.75%	766.6K	06:24:41
Nex Point	0.97	0.98	0.96	0.00	0.00%	2.62M	06:24:56
SIS Distribution	23.00	23.20	22.90	-0.30	-1.29%	407K	06:13:18
SNC Former	7.25	7.30	7.20	-0.10	-1.36%	25.6K	06:10:11
Solartron	0.220	0.220	0.210	0.000	0.00%	196.5K	06:14:35
Somboon Advance Tech	16.10	16.20	16.00	0.00	0.00%	521.4K	06:28:16
Southern Concrete Pile	9.10	9.10	9.10	0.00	0.00%	11.8K	06:26:54
SPCG	10.10	10.40	10.10	-0.30	-2.88%	3.65M	06:27:24
Allianz Ayudhya Capital PCL	41.50	42.50	41.50	-1.25	-2.92%	12.2K	06:13:26
Sri Trang Agro	22.20	22.90	22.10	-0.60	-2.63%	12.24M	06:27:54
Sriracha Construction	17.50	17.60	17.40	-0.10	-0.57%	190.5K	06:22:22
Srisawad Power 1979	22.50	23.20	22.50	-0.50	-2.17%	7.31M	06:29:57
Srithai Superware	1.14	1.15	1.13	-0.01	-0.87%	307.5K	06:08:28
Srivichaivejvivat	8.45	8.50	8.35	0.00	0.00%	133.3K	06:23:38
Stars Microelectronics	5.900	5.950	5.700	+0.100	+1.72%	8.78M	06:29:40
STP&I	5.55	5.65	5.50	-0.05	-0.89%	8.06M	06:28:31
Sub Sri Thai	1.01	1.01	1.01	+0.01	+1.00%	200	06:12:52
Supalai PCL	15.80	15.90	15.70	-0.10	-0.63%	2.33M	06:27:56
Superblock	0.13	0.13	0.12	+0.01	+8.33%	3.53M	06:29:56
Surapon Foods	4.98	5.00	4.98	-0.02	-0.40%	31.8K	05:04:17
Susco	2.560	2.580	2.540	0.000	0.00%	591.4K	06:21:58
SVOA	2.020	2.060	2.000	-0.020	-0.98%	1.41M	06:12:10
Symphony Communication	6.300	6.350	6.150	0.000	0.00%	97.1K	06:25:29
Synnex Thailand	9.75	9.95	9.65	-0.05	-0.51%	1.21M	06:28:15
Syntec Construct	1.870	1.920	1.870	-0.040	-2.09%	1.06M	06:29:58
TKS Tech	7.95	8.15	7.85	-0.15	-1.85%	266.3K	06:25:09
TKrungthai Industries	0.74	0.74	0.71	+0.03	+4.23%	3.1K	05:46:30
Tata Steel Thailand	0.99	1.00	0.97	+0.02	+2.06%	1.28M	06:29:57
TCJ Asia	2.78	2.78	2.66	+0.06	+2.21%	20.2K	06:25:41
Team Precision	5.70	5.85	5.55	+0.10	+1.79%	1.86M	06:20:33
Tpcs PCL	10.20	10.20	10.20	0.00	0.00%	0	01/09
Thai Airways Intl	5.70	5.70	5.60	0.00	0.00%	40.45M	06:29:56
Thai Capital	0.29	0.30	0.28	0.00	0.00%	11.5K	04:58:14
Birla Carbon	52.00	53.25	45.00	0.00	0.00%	0	01/09
Thai Coating	26.50	26.50	26.50	0.00	0.00%	0	21/08
JCK International	0.12	0.13	0.11	0.00	0.00%	1.33M	06:02:20
Thai Film	0.03	0.04	0.03	-0.01	-25.00%	292.8K	06:29:55
Thai Metal Drum	27.50	27.50	27.25	0.00	0.00%	17.3K	06:28:01
TMT Steel PCL	4.22	4.26	4.22	0.00	0.00%	108.3K	06:15:03
Thai Nam Plastic	0.93	0.93	0.93	0.00	0.00%	200	06:05:44
Thai Oil	66.00	66.50	65.25	+1.25	+1.93%	11.93M	06:29:56
Thai OPP	133.00	133.00	133.00	0.00	0.00%	0	25/08
Thai Optical	7.00	7.05	7.00	-0.05	-0.71%	85.5K	05:58:06
Thai Packaging Printing	12.60	12.70	12.60	-0.10	-0.79%	700	05:45:57
Thai Poly Acrylic	2.70	2.70	2.70	+0.12	+4.65%	100	05:28:24
Thai Polycons	0.090	0.100	0.080	0.000	0.00%	721K	06:16:29
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.64	0.66	0.58	+0.07	+12.28%	78.59M	06:29:13
Thai Rubber Latex	1.05	1.07	1.04	-0.01	-0.94%	2.66M	06:21:49
Thai Setakij Insurance	0.05	0.05	0.05	0.00	0.00%	15K	03:59:26
Thai Stanley Electric	222.00	226.00	221.00	-4.00	-1.77%	38.1K	06:23:11
Thai Steel Cable	15.20	15.30	15.20	-0.10	-0.65%	5.4K	06:15:17
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	01/09
Thai Vegetable Oil	28.00	28.00	27.25	+0.50	+1.82%	905.7K	06:26:30
Thai Wacoal	16.00	16.00	16.00	0.00	0.00%	0	01/09
Thai Wire Products	1.860	1.960	1.660	+0.190	+11.38%	4.69M	06:29:33
Steel	1.220	1.300	1.190	+0.110	+9.91%	10.78M	06:27:16
Thai German Products	0.03	0.03	0.03	0.00	0.00%	477K	05:13:31
Thaicom PCL	10.60	10.70	10.60	-0.10	-0.93%	2.01M	06:25:13
TCM Cor	0.290	0.290	0.280	0.000	0.00%	36.7K	05:01:39
Nova Empire PCL	5.35	5.35	5.35	-0.10	-1.83%	1K	05:05:14
PP Prime	0.29	0.29	0.27	+0.01	+3.57%	113.8K	06:07:54
Thaire Life Assurance	1.38	1.42	1.33	+0.06	+4.55%	5.1M	06:29:21
Thai Rung Union	3.80	3.84	3.78	0.00	0.00%	0	01/09
Thaitheparos	41.50	41.50	41.25	0.00	0.00%	600	04:22:04
Thanachart Capital	82.50	83.75	82.25	-0.25	-0.30%	1.69M	06:29:47
Thantawan	22.70	23.00	22.70	-0.10	-0.44%	3.3K	06:21:47
Thitikorn	4.50	4.50	4.48	0.00	0.00%	15.3K	05:56:53
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	31/08
Thoresen Thai Agencies	5.40	5.50	5.30	+0.05	+0.93%	3.7M	06:06:33
Frasers Property Thailand	7.30	7.35	7.25	-0.05	-0.68%	53.1K	06:08:33
TIPCO Asphalt	17.30	17.60	17.10	-0.30	-1.70%	4.65M	06:29:37
Tipco Foods	6.80	7.00	6.70	-0.15	-2.16%	254K	06:24:37
TISCO Financial	126.50	128.00	126.50	0.00	0.00%	1.25M	06:29:38
TMBThanachart Bank	2.960	2.980	2.940	+0.020	+0.68%	322.3M	06:29:55
Tong Hua	0.46	0.47	0.45	0.00	0.00%	682K	06:05:32
TPI Polene	0.890	0.890	0.870	+0.010	+1.14%	6.98M	06:29:57
TRC Construction	0.62	0.64	0.57	+0.07	+12.73%	8.13M	06:26:40
Trinity Watthana	2.44	2.44	2.44	0.00	0.00%	1.7K	05:51:24
Tropical Canning	8.10	8.15	8.10	-0.05	-0.61%	36.4K	06:21:16
True Corp	12.90	13.10	12.80	-0.10	-0.77%	51.37M	06:29:54
TTW PCL	10.30	10.40	10.30	0.00	0.00%	1.13M	06:14:55
TWZ	0.01	0.01	0.01	0.00	0.00%	58.6K	06:24:05
Tycoons World	1.700	1.730	1.700	0.000	0.00%	600	04:37:33
Union Mosaic	0.91	0.94	0.91	-0.02	-2.15%	141.3K	06:27:24
Union Plastic	25.75	25.75	25.50	+0.50	+1.98%	2.2K	06:27:57
Unique Eng	2.68	2.68	2.68	0.00	0.00%	17.1K	04:33:48
United Palm Oil	6.80	6.85	6.80	0.00	0.00%	100.3K	05:43:05
United Paper	8.85	8.90	8.75	+0.05	+0.57%	113K	06:28:54
Univanich Palm Oil	14.20	14.30	14.10	0.00	0.00%	173.8K	06:29:13
Univentures	0.98	0.99	0.98	-0.01	-1.01%	550.7K	06:09:21
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.02	2.02	+0.02	+1.00%	100	04:01:51
Varopakorn	5.90	6.10	5.90	-0.10	-1.67%	32.5K	06:15:04
VGI Global Media	0.98	1.00	0.96	-0.03	-2.97%	101.76M	06:29:57
Vibhavadi Medical Center	1.340	1.360	1.340	-0.010	-0.74%	344.1K	06:21:45
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.040	0.000	0.00%	553.6K	06:20:00
WHA Corp	4.62	4.78	4.60	-0.14	-2.94%	118.7M	06:29:59
Wiik & Hoeglund	1.220	1.230	1.200	-0.020	-1.61%	1.05M	06:28:35
Workpoint	3.44	3.48	3.44	-0.02	-0.58%	3K	06:29:00
Wyncoast Industrial	0.28	0.29	0.27	-0.01	-3.45%	22.4K	05:33:30
2S Metal	3.780	3.900	3.700	+0.040	+1.07%	1.74M	06:00:40
Asset Five	1.800	1.820	1.800	-0.020	-1.10%	10K	06:13:32
Asia Green Energy	1.40	1.44	1.38	-0.03	-2.10%	1.05M	06:16:37
AI Energy	1.54	1.54	1.50	+0.03	+1.99%	1.24M	06:27:49
Asian Phytoceuticals	2.54	2.56	2.52	-0.04	-1.55%	5K	06:20:23
Chu Kai	0.320	0.330	0.320	0.000	0.00%	56.6K	06:09:17
Country Group Develop	0.10	0.10	0.09	+0.01	+11.11%	610.6K	05:53:18
Bangkok Dec-Con	1.130	1.130	1.120	0.000	0.00%	13K	05:28:00
Energy Absolute	2.86	2.90	2.84	0.00	0.00%	13.05M	06:29:30
Proud Real Estate	1.180	1.180	1.150	0.000	0.00%	429.3K	06:05:04
Thanulux	18.50	18.50	18.50	0.00	0.00%	0	25/08
Halcyon Tech	4.54	4.58	4.34	+0.12	+2.71%	1.5M	06:28:12
Kiattana Transport	0.33	0.35	0.33	-0.01	-2.94%	588.1K	06:07:28
Interlink Communication	4.86	4.90	4.86	-0.02	-0.41%	42.4K	06:01:05
Lighting and Equipment	1.020	1.020	1.000	+0.020	+2.00%	25.3K	06:29:25
Mono Tech	0.570	0.580	0.550	-0.010	-1.72%	11.15M	06:29:47
Panjawattana Plastic	2.020	2.040	2.000	-0.020	-0.98%	81.9K	06:02:31
Pylon	3.86	3.90	3.86	-0.02	-0.52%	159.2K	06:20:48
QTC Energy	5.00	5.00	4.94	0.00	0.00%	31.9K	06:02:24
Sea Oil	3.380	3.500	3.380	-0.100	-2.87%	798.6K	06:29:51
Thai Plaspac	9.70	9.95	9.70	-0.20	-2.02%	70.3K	06:29:36
UAC Global	2.520	2.540	2.520	-0.020	-0.79%	87.8K	05:34:43
RSXYZ PCL	0.240	0.260	0.240	-0.020	-7.69%	74.8K	05:51:49
Thai Agro Energy	1.65	1.66	1.61	+0.07	+4.43%	3.04M	06:28:26
Newcity Bangkok	1.79	1.79	1.79	+0.05	+2.87%	100	05:35:43
Asia Fiber	4.68	4.68	4.68	-0.08	-1.68%	1K	06:22:23
Capital Engineering	0.52	0.57	0.52	-0.03	-5.45%	493.6K	06:27:34
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	21/08
MCS Steel	7.65	7.70	7.60	0.00	0.00%	257.8K	06:28:30
PRG Cor	10.90	11.00	10.90	0.00	0.00%	22.4K	05:06:19
Union Pioneer	23.50	23.50	23.20	+0.50	+2.17%	2.2K	06:00:28
DTC Industries	16.40	16.40	16.40	0.00	0.00%	0	31/08
TSTE PCL	9.90	10.10	9.90	-0.70	-6.60%	24.1K	06:20:11
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	254.9K	06:09:48
Boutique Newcity	14.00	14.00	13.80	+0.10	+0.72%	1.1K	05:22:39
G J Steel	0.12	0.12	0.11	0.00	0.00%	150.7K	04:21:56
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.50	33.50	33.00	0.00	0.00%	180.1K	06:19:40
Siam Wellness	3.06	3.06	3.02	0.00	0.00%	256.8K	06:29:41
Bangkok Airways	18.80	18.90	18.60	+0.10	+0.53%	4.02M	06:25:09
Buriram Sugar	3.66	3.70	3.66	-0.04	-1.08%	67.1K	05:53:13
Carabao	53.50	54.00	53.25	-0.25	-0.47%	1.43M	06:28:42
Vichitbhan Palmoil	0.46	0.46	0.45	0.00	0.00%	284.6K	06:18:15
Eastern Polymer	5.95	6.10	5.95	-0.15	-2.46%	11.57M	06:20:26
Plan B Media	6.10	6.15	6.05	-0.05	-0.81%	5.75M	06:29:59
S 11	4.42	4.46	4.40	-0.10	-2.21%	170.1K	06:28:24
Platinum Group	1.37	1.38	1.36	+0.01	+0.74%	434.3K	06:28:58
SKY ICT	16.90	17.20	16.80	-0.30	-1.74%	657.2K	06:29:42
Country Group Hold	0.58	0.59	0.57	0.00	0.00%	392.5K	06:26:21
Thai Solar Energy	0.800	0.820	0.780	+0.010	+1.27%	4.27M	06:28:55
PM Thoresen Asia	9.10	9.10	9.10	0.00	0.00%	400	06:22:30
Salee Printing	0.46	0.46	0.46	-0.01	-2.13%	300	04:46:22
WICE Logistics	3.180	3.180	3.120	0.000	0.00%	413.4K	06:19:58
Advanced Connection	0.32	0.32	0.31	0.00	0.00%	170.5K	05:49:29
ALT Telecom	1.540	1.580	1.520	-0.050	-3.14%	2.77M	06:25:51
Amata VN	2.18	2.20	2.16	0.00	0.00%	51.1K	05:53:08
Asefa	6.20	6.20	6.00	+0.15	+2.48%	978.6K	06:26:29
Bangkok Expressway Metro	6.70	6.80	6.70	-0.20	-2.90%	14.91M	06:29:55
BIG Camera	0.32	0.32	0.32	-0.01	-3.03%	1K	04:17:36
Bangkok Ranch	1.940	1.940	1.940	0.000	0.00%	52.5K	05:14:05
Com7	28.50	29.00	28.50	-0.25	-0.87%	3.02M	06:29:48
Nirvana Daii	0.770	0.790	0.760	0.000	0.00%	0	01/09
Ekachai Medical	5.15	5.20	5.15	-0.05	-0.96%	409.3K	06:08:44
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	148.9K	06:20:00
Global Power Synergy	50.75	51.25	50.50	-0.50	-0.98%	2.81M	06:29:42
Green Resources	0.77	0.78	0.77	-0.02	-2.53%	28.9K	05:58:18
JAS Asset	0.81	0.81	0.80	+0.01	+1.25%	213.8K	06:29:37
JWD InfoLogistics	9.15	9.30	9.05	-0.15	-1.61%	1.66M	06:29:53
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.60	3.56	-0.02	-0.56%	21.1K	05:37:03
OHTL	265.00	265.00	265.00	0.00	0.00%	0	01/09
Origin Property	1.78	1.79	1.76	0.00	0.00%	638.8K	06:19:59
Patkol	0.470	0.480	0.470	-0.010	-2.08%	343.7K	05:49:31
SCI Electric	0.880	0.890	0.800	-0.030	-3.30%	33.4K	05:33:42
Scan Inter	0.460	0.470	0.440	0.000	0.00%	113.1K	06:12:51
Star Petroleum Refining	13.40	13.50	13.10	+0.30	+2.29%	13.21M	06:29:54
Plus Tech Innovation PCL	1.09	1.15	0.98	0.00	0.00%	0	01/09
Thai Foods	9.60	9.65	9.50	-0.10	-1.03%	5.09M	06:29:56
Taokaenoi Food	4.16	4.18	4.12	+0.02	+0.48%	315.4K	06:21:07
TPBI	3.68	3.76	3.68	-0.08	-2.13%	30.3K	06:29:59
Triton	0.02	0.02	0.02	0.00	0.00%	126K	06:07:45
Thai Union	12.90	12.90	12.50	+0.20	+1.57%	7.41M	06:29:36
Thai Wah	2.72	2.74	2.66	+0.06	+2.26%	119.7K	06:00:50
Business Alignment	5.95	5.95	5.90	0.00	0.00%	258.7K	05:55:25
Rajthanee Hospital	14.80	14.90	14.70	0.00	0.00%	81.8K	06:21:57
Interlink Telecom	1.460	1.480	1.450	-0.010	-0.68%	1.39M	06:25:44
BCPG	7.20	7.30	7.20	0.00	0.00%	3.03M	06:29:11
Selic Corp	3.120	3.120	3.120	0.000	0.00%	0	01/09
Sahakol Equipment	0.170	0.170	0.170	-0.010	-5.56%	190K	06:20:02
Alla	1.110	1.120	1.110	0.000	0.00%	150.8K	06:22:23
FN Factory Outlet	0.470	0.470	0.460	+0.030	+6.82%	500	06:02:09
Thai Nippon Rubber	5.95	5.95	5.85	0.00	0.00%	131.5K	06:20:49
Pruksa	3.78	3.82	3.74	-0.02	-0.53%	550.4K	06:03:40
SiamEast Solutions	0.500	0.510	0.500	-0.010	-1.96%	241.3K	06:08:27
Ratchaphruek Hospital	4.88	4.88	4.84	0.00	0.00%	20K	05:53:27
Synergetic Auto Performance	2.180	2.180	2.180	+0.020	+0.93%	2.1K	05:15:33
TPI Polene Power	1.75	1.76	1.75	-0.01	-0.57%	502.9K	06:29:56
Wha Utilities	7.35	7.50	7.30	-0.05	-0.68%	8.51M	06:28:22
Global Green Chemicals	6.00	6.05	6.00	+0.05	+0.84%	43K	06:28:59
BGrimm Power	19.40	19.70	19.30	-0.20	-1.02%	12.2M	06:29:03
Firetrade Engineering	2.720	2.720	2.700	0.000	0.00%	12.9K	05:55:42
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.98	5.00	4.96	-0.02	-0.40%	487K	06:29:46
Prima Marine	9.80	9.85	9.70	+0.15	+1.55%	5.64M	06:29:34
ICN	2.140	2.160	2.140	0.000	0.00%	545.4K	06:19:55
S Kijchai Enterprise	5.050	5.050	5.000	0.000	0.00%	2.3K	06:05:21
Sermsang Power	4.96	5.00	4.90	-0.02	-0.40%	466.5K	06:23:07
Wattanapat Hospital	6.500	6.550	6.350	+0.050	+0.78%	419.5K	06:23:51
TOA Paint	15.40	15.50	15.00	+0.10	+0.65%	2.06M	06:29:12
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	46.9K	06:29:55
Thai President Foods	185.50	186.00	185.00	-0.50	-0.27%	1.5K	05:53:25
Rhom Bho Property	9.00	9.05	8.95	0.00	0.00%	314K	06:13:18
Rich Sport	1.09	1.13	1.05	+0.04	+3.81%	416K	06:29:35
Sahathai Terminal	0.760	0.760	0.750	0.000	0.00%	52.9K	06:16:28
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	104.7K	05:22:19
Grand Prix	1.740	1.740	1.720	+0.010	+0.58%	225.9K	06:07:24
Humanica	4.32	4.34	4.28	+0.02	+0.47%	724.4K	06:29:56
Thonburi Healthcare	7.35	7.45	7.30	-0.10	-1.34%	588.3K	06:24:16
CPT Drives	1.02	1.04	1.01	-0.01	-0.97%	174.9K	06:24:28
Do Day Dream	4.96	4.96	4.96	-0.02	-0.40%	2.6K	06:11:31
Sunsweet	2.240	2.280	2.240	-0.020	-0.88%	157K	06:22:58
Chememan	2.700	2.700	2.700	0.000	0.00%	172.5K	06:24:55
Chayo Group	1.25	1.29	1.23	-0.05	-3.85%	3.79M	06:29:49
Muangthai Capital	29.75	30.25	29.50	-0.50	-1.65%	9.1M	06:29:53
WP Energy	3.72	3.74	3.72	-0.04	-1.06%	23.1K	06:13:07
TEAM Consulting	2.940	3.000	2.920	-0.080	-2.65%	2.65M	06:28:13
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.55	6.80	6.55	-0.25	-3.68%	16.1K	06:01:21
Praram 9 Hospital	18.70	19.00	18.70	-0.20	-1.06%	575.1K	06:29:50
North East Rubbers	4.620	4.640	4.580	-0.020	-0.43%	7.27M	06:29:59
Chaopraya Mahanakorn	0.42	0.42	0.41	+0.01	+2.44%	36.7K	04:25:36
SISB	9.05	9.20	8.95	-0.10	-1.09%	3.3M	06:29:40
TQM Corp	15.60	15.70	15.40	0.00	0.00%	282.3K	06:16:45
Stonehenge Inter	1.73	1.74	1.68	-0.01	-0.57%	12.6K	04:37:12
Osotspa	16.00	16.00	15.80	0.00	0.00%	6.04M	06:29:59
Zen Corp	5.40	5.40	5.40	0.00	0.00%	500	04:48:35
Veranda Resort	4.42	4.42	4.40	+0.04	+0.91%	6K	04:40:52
Dohome	3.46	3.54	3.46	-0.06	-1.70%	9.34M	06:29:27
Index Living Mall	13.60	13.70	13.30	-0.10	-0.73%	304.3K	06:09:44
Thai Group Holdings	10.90	10.90	10.90	0.00	0.00%	0	01/09
Toray Textiles	45.50	46.50	45.50	-1.00	-2.15%	1.4K	04:53:23
Autocorp Holding	0.74	0.77	0.73	-0.04	-5.13%	19.4K	06:22:31
Copperwired	2.380	2.460	2.380	-0.060	-2.46%	377.8K	06:25:24
R And B Food Supply	4.98	5.05	4.92	-0.07	-1.39%	1.74M	06:27:15
S Hotels And Resorts	1.560	1.570	1.550	0.000	0.00%	600.8K	06:26:00
Absolute Clean Energy	1.30	1.30	1.29	0.00	0.00%	82.7K	05:48:04
Bangkok Commercial	6.25	6.40	6.25	-0.10	-1.57%	4.39M	06:13:54
Starflex	3.10	3.12	3.08	0.00	0.00%	47.5K	06:15:53
Asset World	2.96	3.02	2.92	-0.04	-1.33%	25.82M	06:29:57
Central Retail	28.25	29.00	28.25	-0.75	-2.59%	2.91M	06:29:57
Infraset PCL	4.54	4.60	4.50	0.00	0.00%	4.24M	06:29:30
Inter Pharma PCL	5.00	5.05	5.00	-0.10	-1.96%	29.5K	06:12:57
Villa Kunalai Co	0.53	0.56	0.53	+0.01	+1.92%	170.3K	05:48:17
Sri Trang Gloves	10.70	11.10	10.70	-0.30	-2.73%	2.41M	06:24:29
Successmore Being	0.12	0.12	0.11	0.00	0.00%	3.54M	06:25:23
Nr Instant	0.23	0.23	0.23	-0.01	-4.17%	21.4K	06:10:48
Siamrajathanee	4.74	4.76	4.60	-0.02	-0.42%	76K	06:05:04
SCG Packaging	29.50	30.25	29.25	-0.75	-2.48%	5.98M	06:26:28
Well Graded	0.69	0.71	0.69	-0.01	-1.43%	303.4K	06:16:48
Next Capital	3.42	3.50	3.38	-0.08	-2.29%	8.86M	06:29:42
Right Tunnelling	0.28	0.28	0.27	0.00	0.00%	2.42M	06:15:38
J R W Utility	1.82	1.82	1.80	+0.01	+0.55%	15.4K	04:21:27
Saksiam Leasing	3.14	3.16	3.12	0.00	0.00%	333.5K	06:21:40
Siamese Asset	7.05	7.05	6.95	0.00	0.00%	0	01/09
PTT Oil and Retail Business PCL	12.50	12.60	12.40	-0.10	-0.79%	12.94M	06:29:35
Rojukiss International PCL	3.18	3.20	3.10	-0.02	-0.63%	294.5K	06:26:55
Assetwise PCL	7.80	7.85	7.75	-0.05	-0.64%	20.8K	05:27:13
Earth Tech Environment PCL	0.73	0.74	0.72	0.00	0.00%	2.5M	06:28:23
Ditto	13.30	13.70	13.10	-0.50	-3.62%	3.04M	05:59:51
Don Muang Tollway PCL	12.10	12.20	12.10	0.00	0.00%	298.9K	06:28:44
NSL Foods PCL	22.20	22.40	22.10	-0.30	-1.33%	97K	06:17:17
Mena Transport PCL	0.80	0.82	0.80	-0.02	-2.44%	731.8K	06:23:45
Srinanaporn Marketing PCL	6.65	6.75	6.60	-0.10	-1.48%	190.3K	06:27:38
Siam Technic Concrete PCL	1.56	1.59	1.55	-0.02	-1.27%	229K	06:22:38
AMR Asia PCL	0.40	0.40	0.39	+0.01	+2.56%	10.8K	05:51:08
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.50	19.10	-0.20	-1.03%	818.2K	06:26:53
Dhipaya Holdings PCL	25.75	26.25	25.25	0.00	0.00%	744.5K	06:29:08
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	1.31M	06:28:39
Sun Vending Technology PCL	1.55	1.59	1.55	-0.04	-2.52%	748.9K	06:27:30
Heng Leasing and Capital PCL	0.88	0.89	0.87	0.00	0.00%	2.47M	06:25:01
Thai Union Feedmill PCL	6.20	6.30	6.20	-0.10	-1.59%	730.7K	06:29:14
One Enterprise PCL	2.90	2.98	2.90	-0.06	-2.03%	1.05M	06:29:26
Pinthong Industrial Park PCL	4.18	4.26	4.18	-0.02	-0.48%	457.3K	06:08:50
Britania PCL	1.22	1.23	1.20	-0.01	-0.81%	178.1K	06:29:57
Nova Organic PCL	0.52	0.53	0.52	0.00	0.00%	23.1K	06:11:21
Micro Leasing PCL	1.44	1.45	1.41	-0.01	-0.69%	423.7K	06:20:17
Turnkey Communication Services PCL	8.90	8.90	8.75	+0.20	+2.30%	12.1K	05:56:42
Civil Engineering PCL	1.00	1.00	0.99	-0.01	-0.99%	126.8K	06:27:54
Peace Living PCL	1.46	1.49	1.45	-0.03	-2.01%	13.9K	06:24:13
BBGI PCL	6.15	6.25	5.90	+0.20	+3.36%	4.32M	06:27:54
JD Food PCL	2.04	2.04	2.00	0.00	0.00%	5.9K	06:23:57
Function International PCL	2.04	2.04	1.97	+0.10	+5.15%	13.9K	04:17:53
Royal Plus PCL	1.17	1.19	1.15	0.00	0.00%	333.4K	06:29:18
SCB X PCL	151.50	152.50	151.00	-0.50	-0.33%	5.82M	06:29:59
Teka Construction	1.88	1.88	1.84	+0.01	+0.53%	15.9K	05:44:37
World Flex PCL	1.05	1.11	1.02	0.00	0.00%	529.8K	06:29:56
Thai Life Insurance PCL	11.00	11.20	11.00	-0.20	-1.79%	5.03M	06:29:55
Thachang Green Energy PCL	1.09	1.10	1.07	+0.01	+0.93%	169.4K	06:12:13
Chin Huay PCL	1.35	1.36	1.35	-0.01	-0.74%	30.5K	05:59:53
Betagro PCL	19.90	20.20	19.90	-0.30	-1.49%	2.02M	06:28:02
Klinique Medical Clinic PCL	28.50	29.25	28.25	-0.50	-1.72%	166.3K	06:20:39
Polynet PCL	7.00	7.05	7.00	-0.05	-0.71%	3.5K	05:15:57
Aurora Design PCL	13.80	13.90	13.70	-0.10	-0.72%	1.04M	06:29:59
SAMART Aviation Solutions PCL	10.90	11.00	10.80	-0.10	-0.91%	346.5K	06:22:19
Asian Alliance International PCL	4.04	4.06	4.04	0.00	0.00%	767.1K	06:24:14
Precise Public	3.10	3.10	3.04	+0.04	+1.31%	490.8K	06:22:49
Thai Eastern Holdings PCL	3.28	3.34	3.24	+0.04	+1.23%	3.03M	06:09:38
ITail PCL	17.30	17.40	17.10	0.00	0.00%	1.24M	06:28:46
Star Money PCL	0.97	0.97	0.97	-0.02	-2.02%	5.2K	06:26:58
Moshi Moshi Retail	38.00	38.25	37.50	+0.25	+0.66%	185.4K	06:29:02
DTC Enterprise PCL	0.95	0.97	0.94	-0.01	-1.04%	1.35M	06:25:50
SG Capital PCL	1.52	1.55	1.52	-0.02	-1.30%	7.11M	06:24:42
Master Style PCL	8.70	8.75	8.60	-0.10	-1.14%	297.7K	06:21:55
Premier Quality Starch PCL	1.42	1.42	1.41	-0.01	-0.70%	101.5K	06:08:39
Chase Asia PCL	0.44	0.45	0.44	-0.01	-2.22%	1.41M	06:25:29
PRTR PCL	3.28	3.30	3.28	-0.02	-0.61%	363K	06:24:05
Millennium Corporation Asia	7.35	7.45	7.30	0.00	0.00%	1.49M	06:19:25
G Able PCL	3.86	3.96	3.86	-0.08	-2.03%	583.2K	06:29:10
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.90	3.92	3.88	0.00	0.00%	89.3K	06:13:34
Thaivivat Holdings PCL	11.80	11.80	11.80	-0.10	-0.84%	1K	05:27:32
KCG Corporation PCL	10.40	10.40	10.20	+0.10	+0.97%	290.2K	06:22:03
Patrangsit Healthcare PCL	10.20	10.30	10.10	-0.20	-1.92%	110.2K	06:04:12
Finansia X PCL	1.04	1.07	1.02	-0.05	-4.59%	11.4K	06:10:52
PSP Specialties PCL	7.90	8.00	7.85	-0.05	-0.63%	646.7K	06:29:01
Thai Coconut PCL	5.75	5.80	5.65	0.00	0.00%	814.6K	06:25:54
Sino Logistics	0.95	0.96	0.95	-0.01	-1.04%	191.7K	06:29:19
Tanachira Retail	4.10	4.10	4.02	+0.06	+1.49%	1.1K	04:38:48
Window Asia PCL	0.73	0.73	0.72	0.00	0.00%	62.9K	06:09:37
Namwiwat Medical	3.28	3.28	3.28	-0.02	-0.61%	2.8K	04:49:00
Ornsirin Holding Public	0.85	0.85	0.84	0.00	0.00%	244.8K	05:18:55
Euroasia Total Logistics PCL	0.42	0.43	0.41	-0.01	-2.33%	204.7K	05:55:36
Safe Fertility PCL	5.20	5.25	5.15	0.00	0.00%	89.8K	05:53:07
Asia Network International PCL	3.46	3.50	3.36	-0.04	-1.14%	81.4K	06:05:55
SCG Decor PCL	5.35	5.35	5.30	-0.05	-0.93%	368.2K	06:28:44
Advice IT Infinite PCL	6.90	7.00	6.80	-0.10	-1.43%	1.65M	06:21:54
Thai Credit Bank PCL	22.80	22.90	22.50	0.00	0.00%	481.7K	06:25:33
NL Development PCL	0.63	0.63	0.63	+0.02	+3.28%	10K	03:59:26
Bangkok Genomics Innovation PCL	2.14	2.20	2.14	-0.02	-0.93%	483.2K	05:46:28
Neo	22.90	23.40	22.70	-0.50	-2.14%	517.5K	06:29:05
Supreme Distribution PCL	1.49	1.50	1.48	-0.01	-0.67%	86.2K	06:20:53
Quality Houses Hotel Residence Unt	8.40	8.45	8.35	0.00	0.00%	388.7K	06:27:39
BKI Holdings PCL	390.00	390.00	389.00	0.00	0.00%	5.2K	05:57:32
Chaosua Foods Industry PCL	4.02	4.02	4.02	+0.02	+0.50%	8K	06:00:26
Food Moments PCL	4.16	4.18	4.16	-0.02	-0.48%	715.4K	06:12:03
Petchsrivichai Enterprise PCL	2.18	2.18	2.16	-0.02	-0.91%	782.4K	06:18:19
Pluk Phak Praw Rak Mae PCL	3.22	3.26	3.20	-0.04	-1.23%	535.7K	06:27:44
CP Axtra Public	14.50	14.70	14.50	-0.10	-0.68%	2.9M	06:28:40
Future City Leasehold RE Unt	9.10	9.15	9.10	0.00	0.00%	202.8K	06:27:10
Medeze PCL	6.40	6.50	6.40	-0.10	-1.54%	61K	06:00:51
T Man Pharmaceutical PCL	10.40	10.40	10.30	0.00	0.00%	369K	06:08:30
Stecon PCL	17.90	18.20	17.90	0.00	0.00%	3.34M	06:28:43
Specialty Natural Products PCL	4.30	4.30	4.30	-0.02	-0.46%	10.9K	06:09:19
Nakornthon Hospital PCL	3.76	3.80	3.76	0.00	0.00%	64.5K	06:11:35
Gulf Dev PCL	61.50	62.00	61.25	-0.50	-0.81%	18.52M	06:29:59
Tidlor Holdings PCL	18.90	19.10	18.80	-0.10	-0.53%	7.56M	06:29:30
Techlead NPN PCL	0.47	0.47	0.45	0.00	0.00%	721.8K	06:19:29
Ngernturbo	1.70	1.76	1.68	-0.06	-3.41%	13.81M	06:29:47
Onsen Retreat and Spa	1.00	1.03	1.00	-0.02	-1.96%	1.7M	06:19:03
Atlas Energy PCL	1.80	1.81	1.79	-0.01	-0.55%	305.5K	05:36:09
Masstec Link PCL	1.69	1.74	1.67	-0.06	-3.43%	998.4K	06:28:50
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.10	9.25	9.00	-0.20	-2.15%	3.16M	06:20:02
Smothong PCL	3.48	3.52	3.48	0.00	0.00%	272.4K	06:24:20
Unique Plastic Industry PCL	2.34	2.38	2.32	-0.02	-0.85%	2.33M	06:26:04
Banpu Public	14.90	15.00	14.60	+0.20	+1.36%	19.02M	06:29:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (160)Consumer Non-Cyclicals (110)Energy (42)Financial (119)Healthcare (65)Industrials (168)Real Estate (118)Technology (74)Utilities (44)

Stock Market News

Mega Lifesciences 1H26 slides: revenue up 12.5%, profit jumps 33%
Introduction & Market Context Mega Lifesciences Public Company Limited (SET:MEGA) presented its first-half 2026 financial results...
- ByInvesting.com•01 Sept 2026
Earnings call transcript: Mega We Care posts $0.59 EPS in Q2 2026 as stock slips
Mega We Care reported second-quarter 2026 earnings of $0.59 a share on revenue of $3.53 billion, while the stock fell 1.3% to...
- ByInvesting.com•01 Sept 2026
CIMB Q2 2026 slides: profit rises on cost control, margin pressure persists
Introduction & Market Context CIMB Group Holdings Berhad presented its second-quarter 2026 results on August 28, revealing...
- ByInvesting.com•28 Aug 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,041.02

+71.19

+0.79%

NSE All Share

246,082.62

+1,883.13

+0.77%

US 30

52,771.50

+3.9

+0.01%

US 500

7,624.40

-7.1

-0.09%

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,970.11

-288.00

-1.10%

South Africa Top 40

108,358.38

-402.12

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Access Holdings	32.50	+1.25%	129.89M
Seplat Petroleum	12,320.60	0.00%	314.55K
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building