Advertisement

Thailand Shares

Last
High
Low
2.922.942.80+0.04+1.39%1.68M
14.1014.1013.90+0.10+0.71%1.46M
4.804.804.74+0.06+1.27%526.3K
374.00376.00369.00+6.00+1.63%6.76M
0.480.490.480.000.00%357.9K
105.50106.00103.50+1.00+0.96%522.9K
2.042.062.040.000.00%56.2K
13.1014.3013.00-0.40-2.96%12.4K
64.7565.0064.00+0.75+1.17%24.67M
240.00240.00240.00-2.00-0.83%200
0.720.730.710.000.00%818.6K
2.142.242.14-0.06-2.73%4.3K
27.0027.0026.50+0.50+1.89%5.47M
0.3200.3400.3200.0000.00%2.49M
7.707.757.55+0.10+1.32%7.09M
0.110.110.09+0.01+10.00%8.06M
2.702.702.70-0.30-10.00%100
1.1001.1001.080+0.020+1.85%29.58M
5.305.305.300.000.00%0
2.1002.1202.1000.0000.00%1.1K
2.3002.3202.260+0.040+1.77%1.36M
1.421.421.410.000.00%0
10.6010.7010.30+0.40+3.92%1.82M
2.9002.9002.860+0.020+0.69%274.6K
1.3101.3501.2900.0000.00%1.04M
7.307.357.250.000.00%583.5K
2.3002.3002.260+0.020+0.88%365.5K
0.260.260.26-0.01-3.70%500
1.1701.1701.1700.0000.00%0
35.0035.2534.50+0.50+1.45%5.3M
10.5010.6010.500.000.00%209.1K
192.00193.00189.00+1.00+0.52%10.05M
10.1010.2010.000.000.00%5.79M
1.721.731.68+0.04+2.38%10.09M
0.4600.4600.4500.0000.00%1.91M
25.7526.0025.250.000.00%2.1M
11.0011.0010.80+0.10+0.92%7.6K
0.0300.0400.0300.0000.00%919.9K
0.600.610.59+0.01+1.69%131K
45.0045.0043.00+1.50+3.45%3.7M
5.605.655.45+0.15+2.75%43.53M
0.3600.3700.3500.0000.00%3.16M
2.142.162.06+0.10+4.90%2.38M
15.0015.2015.00+0.10+0.67%8.91M
0.260.270.250.000.00%46.86M
3.0803.0802.9200.0000.00%355K
20.1020.1019.80+0.40+2.03%85.13M
2.122.162.100.000.00%59.36M
193.50194.00191.50+1.00+0.52%3.62M
8.8008.8508.750+0.100+1.15%23.16M
7.807.907.75+0.05+0.65%21K
68.2569.0067.50+0.75+1.11%5.85M
36.5036.7536.00+0.25+0.69%2.13M
19.5019.5019.20+0.30+1.56%2.8M
0.9600.9800.960-0.020-2.04%2.62M
16.9016.9016.900.000.00%0
0.330.340.330.000.00%164.4K
20.8021.0020.40+0.50+2.46%50.85M
6.756.906.75+0.10+1.50%71.6K
1.2701.2901.270-0.010-0.78%136.2K
1.5401.5501.530-0.010-0.65%20.3K
0.260.270.260.000.00%21.4K
1.5901.6301.520-0.010-0.63%1.23M
1.6301.6401.600+0.030+1.88%22.11M
3.4603.5003.440-0.020-0.57%217.5K
0.370.500.360.000.00%0
72.5072.5072.500.000.00%1.2K
1.1801.1801.170+0.040+3.51%200
2.502.542.44+0.06+2.46%15.18M
1.0001.0101.0000.0000.00%745.6K
49.0049.2548.25+0.50+1.03%33.38M
0.6800.7200.670+0.010+1.49%931.4K
44.2544.2544.25+0.25+0.57%300
0.140.140.13+0.01+7.69%817.8K
0.400.400.380.000.00%113.6K
0.180.190.18-0.01-5.26%1.07M
317.00321.00315.00+5.00+1.60%8.28M
3.4803.5203.420+0.040+1.16%179.5K
5.105.105.05+0.05+0.99%38K
11.3011.4011.300.000.00%169.8K
1.4701.4801.460+0.020+1.38%703.6K
1.1301.1401.120+0.010+0.89%172.5K
0.7200.7400.7200.0000.00%378.7K
1.121.121.09+0.02+1.82%147.7K
0.200.210.190.000.00%3.66M
4.664.724.54+0.06+1.30%2.51M
0.920.920.90+0.01+1.10%1.54M
123.50124.00119.50+4.00+3.35%2.29M
0.060.070.06-0.01-14.29%167.4K
0.020.020.010.000.00%481.1K
3.103.123.04+0.02+0.65%13.14M
0.080.080.07+0.01+14.29%79.4K
0.290.300.29-0.02-6.45%37.2K
160.50173.50160.500.000.00%0
0.5600.5600.540+0.010+1.82%5.2K
52.2552.2551.000.000.00%0
15.4015.8015.300.000.00%4.11M
19.5019.5019.50-0.90-4.41%100
0.030.040.030.000.00%1.21M
0.330.330.310.000.00%30.2K
9.309.409.25+0.05+0.54%3.49M
4.824.844.80+0.02+0.42%79.4K
0.620.650.620.000.00%1.45M
2.923.002.88-0.02-0.68%12.4K
2.7402.7402.7400.0000.00%7K
184.00184.00184.00+2.00+1.10%100
0.7400.9100.7300.0000.00%0
0.020.030.020.000.00%705.2K
4.3604.4204.280+0.080+1.87%100.73M
15.7015.8015.700.000.00%45.4K
37.5037.7537.00+0.25+0.67%10.39M
6.556.656.50+0.05+0.77%25.96M
4.0004.0203.980-0.020-0.50%141.5K
24.0024.0024.000.000.00%0
14.4014.4014.00+0.40+2.86%8.28M
1.841.841.830.000.00%33.4K
23.2023.5023.00+0.50+2.20%21.18M
11.9012.0011.800.000.00%13.5K
1.371.381.34+0.01+0.74%44.3K
4.3204.3604.300+0.080+1.89%1.8M
1.851.901.83+0.02+1.09%128.66M
5.8505.8505.750+0.050+0.86%156.7K
0.3900.3900.370+0.010+2.63%13.44M
82.7582.7582.50+0.25+0.30%500
1.131.141.12+0.01+0.89%12.62M
31.7532.0031.25+0.75+2.42%295.1K
9.759.809.45+0.35+3.72%24.1M
11.8011.9011.50+0.30+2.61%13.94M
0.250.250.24+0.01+4.17%1.17M
0.020.020.010.000.00%1.43M
308.00308.00307.000.000.00%2.8K
7.807.907.70+0.15+1.96%836.1K
1.821.841.81+0.01+0.55%10.3K
232.00232.00230.00-1.00-0.43%13.82M
39.5040.0038.750.000.00%12.84M
4.524.584.44+0.08+1.80%9.81M
1.5601.5801.5600.0000.00%451K
5.855.855.80+0.05+0.86%76.3K
65.5065.5064.500.000.00%0
103.00104.0099.00+2.00+1.98%15.12M
39.5039.7539.25-0.25-0.63%65.51M
4.884.884.860.000.00%37.9K
35.0035.2534.50+0.50+1.45%31.93M
0.040.040.030.000.00%0
1.591.621.59-0.01-0.63%737.5K
33.7536.7532.500.000.00%0
4.344.344.32+0.02+0.46%37.8K
4.724.744.720.000.00%134.1K
3.803.843.780.000.00%26.78M
14.6014.6014.500.000.00%136.7K
2.4802.4802.4800.0000.00%92K
1.2201.2301.190+0.030+2.52%16.12M
52.0052.0052.000.000.00%0
3.5003.5003.480+0.040+1.16%28K
1.4301.4601.420+0.010+0.70%864.3K
1.6701.6701.650+0.040+2.45%2.8K
0.100.100.090.000.00%581K
2.5002.5402.500-0.040-1.57%134.2K
0.560.560.55+0.01+1.82%14.4K
18.8018.8018.60+0.40+2.17%2.5K
6.957.106.950.000.00%625.7K
0.3200.3200.310+0.020+6.67%215K
4.084.124.06+0.02+0.49%409.6K
21.0021.0021.000.000.00%200
0.6800.6900.670+0.020+3.03%2.47M
0.8700.9000.870-0.040-4.40%800
2.882.882.880.000.00%100
7.607.607.45+0.15+2.01%328.9K
20.0020.1019.60+0.30+1.52%2.23M
11.6011.7011.50+0.10+0.87%940.4K
5.105.155.050.000.00%19.8K
37.7538.0037.00+0.25+0.67%503.7K
6.156.206.10+0.10+1.65%11.3K
19.6019.6019.600.000.00%37.1K
5.855.855.75+0.10+1.74%144.5K
0.460.480.46-0.01-2.13%1.06M
1.591.601.57+0.02+1.27%906.4K
0.010.020.010.000.00%9.34M
24.7024.9024.40+0.30+1.23%30.18M
22.5023.1022.20+0.60+2.74%7.38M
2.0402.0602.020-0.020-0.97%64.8K
15.9016.2015.90-0.30-1.85%27.4K
294.00295.00293.000.000.00%6.8K
0.420.430.410.000.00%1.16M
4.004.023.980.000.00%804.6K
0.040.040.030.000.00%66.5K
0.3500.3600.3500.0000.00%4.06M
1.6901.7101.690-0.010-0.59%9.8K
15.0015.0015.000.000.00%500
0.040.040.030.000.00%0
0.190.190.19-0.01-5.00%600
0.470.480.46-0.02-4.08%468.3K
1.851.871.83+0.04+2.21%892.4K
19.0019.0018.80+0.20+1.06%17.9K
0.250.260.240.000.00%1.01M
9.9510.209.950.000.00%0
9.709.709.050.000.00%0
3.043.063.02-0.02-0.65%21.8K
2.4002.4002.400+0.020+0.84%5.1K
8.908.908.85+0.15+1.71%1.1K
0.930.940.92+0.01+1.09%460.8K
6.106.106.10-0.05-0.81%12.6K
6.556.606.55-0.10-1.50%2.3K
0.250.250.24+0.01+4.17%2.8K
1.2801.2901.280-0.010-0.78%15.1K
14.3014.6014.20-0.40-2.72%6.53M
4.144.204.140.000.00%4.5K
0.090.100.080.000.00%3.3M
10.0010.1010.00-0.20-1.96%33.7K
1.0001.0001.000+0.020+2.04%7.3K
3.503.543.48+0.02+0.57%62.7K
7.407.457.15+0.30+4.23%9.19M
0.3800.3800.3600.0000.00%15.2K
11.0011.0010.90+0.10+0.92%346.1K
0.7600.7600.7600.0000.00%1.8K
11.0011.1010.900.000.00%364.1K
47.2547.7547.25-1.00-2.07%1.2K
1.711.731.71-0.01-0.58%328.4K
1.3401.3901.340-0.010-0.74%23.7K
0.050.050.040.000.00%14.74M
7.507.557.40+0.10+1.35%4.01M
36.7537.0036.25+1.00+2.80%74.76M
132.50133.50131.50+2.00+1.53%13.39M
34.2534.5033.75+1.00+3.01%16.77M
6.206.206.15+0.05+0.81%77.6K
1.4001.4001.370+0.020+1.45%23.26M
0.100.100.100.000.00%59.1K
18.0018.1017.90-0.10-0.55%106.8K
0.4900.5000.4800.0000.00%2.59M
33.7534.2532.00+2.00+6.30%14.86M
1.831.831.76+0.07+3.98%19.18M
32.2532.5031.75+0.75+2.38%2.03M
10.6010.8010.60+0.50+4.95%600
5.605.705.550.000.00%4.09M
1.211.781.200.000.00%0
0.350.360.350.000.00%694.3K
0.130.140.13-0.01-7.14%3.7M
33.2533.2533.250.000.00%0
8.958.958.85+0.10+1.13%60.1K
3.563.583.560.000.00%14.5K
1.5701.5801.540+0.040+2.61%197.6K
15.7015.7015.60+0.10+0.64%229.1K
32.2532.5032.00-0.25-0.77%1.2K
55.5055.5055.500.000.00%162.13K
27.2527.2527.000.000.00%53.9K
2.842.862.700.000.00%43.8K
3.483.503.480.000.00%108.5K
9.109.159.05-0.05-0.55%533.7K
5.555.655.50-0.05-0.89%1.14M
3.143.183.120.000.00%200.9K
0.090.100.08+0.01+12.50%1.77M
0.8200.8300.810+0.010+1.23%226.5K
1.4701.4801.4600.0000.00%37.9M
6.357.506.300.000.00%0
1.9401.9401.880+0.060+3.19%8.12M
1.6801.6801.680+0.060+3.70%1K
2.982.982.94+0.06+2.05%375.7K
1.0401.0701.040+0.010+0.97%257.4K
0.450.460.440.000.00%28.05M
1.7401.7501.730+0.010+0.58%182.8K
44.2544.2544.250.000.00%200
244.00246.00243.00+3.00+1.24%2.47M
146.00146.50145.50+0.50+0.34%59.3K
7.057.256.95+0.15+2.17%23M
11.1011.1011.00+0.10+0.91%1.1K
2.2202.2402.200+0.020+0.91%34.4K
0.7500.7500.740-0.010-1.32%10.2K
7.958.007.900.000.00%118.9K
8.008.258.00-0.30-3.61%87.1K
10.4010.5010.00+0.45+4.52%10.32M
1.011.021.000.000.00%7.06M
22.7022.7022.10+0.90+4.13%2.15M
8.058.158.00+0.05+0.63%460.4K
0.2400.2400.2300.0000.00%528.7K
16.0016.0015.80+0.20+1.27%702.8K
9.059.058.95+0.15+1.69%214.8K
8.909.008.900.000.00%1.14M
40.2540.5040.00+0.25+0.63%19.6K
17.0017.1016.90+0.30+1.80%4.15M
18.5018.6018.40+0.10+0.54%220.2K
23.9024.0023.60+0.30+1.27%18.53M
1.011.031.00-0.02-1.94%1.66M
8.458.508.30+0.05+0.60%145.6K
3.5603.5603.560+0.020+0.56%482.7K
5.455.505.400.000.00%2.58M
0.970.970.96+0.01+1.04%8.6K
16.4016.4016.200.000.00%1.33M
0.130.130.120.000.00%9.89M
5.105.155.05+0.05+0.99%28.1K
2.2202.2602.200+0.020+0.91%1.13M
1.8001.8001.760+0.030+1.69%257.6K
4.9605.0004.940-0.020-0.40%31.2K
9.109.108.85+0.25+2.82%2.64M
1.6601.6701.650+0.020+1.22%525.9K
7.257.257.10+0.10+1.40%131.6K
0.710.720.710.000.00%0
0.910.940.90+0.01+1.11%9.96M
2.442.442.38+0.06+2.52%195.3K
4.504.524.48+0.06+1.35%520K
9.809.859.80-0.10-1.01%1.02M
6.356.456.25+0.05+0.79%37.68M
0.320.320.310.000.00%475.5K
50.0050.0050.000.000.00%200
26.7526.7526.750.000.00%0
0.130.130.120.000.00%122.7K
0.050.050.040.000.00%50.2K
26.5026.7526.250.000.00%2K
3.383.383.36+0.04+1.20%31.2K
0.940.940.91+0.03+3.30%35.9K
50.0050.5049.75+0.25+0.50%8.08M
131.50131.50131.500.000.00%0
7.307.307.25+0.05+0.69%71.7K
12.6012.6012.60+0.20+1.61%3.4K
2.502.522.500.000.00%0
0.1000.1000.0800.0000.00%961.9K
26.2527.0026.000.000.00%0
0.380.390.38+0.01+2.70%1.24M
1.051.071.050.000.00%1.12M
0.060.060.050.000.00%500.3K
254.00255.00252.00-1.00-0.39%74K
15.0015.1014.90+0.10+0.67%50.3K
27.0027.2527.000.000.00%0
26.0026.2526.00+0.25+0.97%422.9K
15.6015.9015.600.000.00%0
1.1401.1501.1200.0000.00%46.4K
0.8000.8000.7900.0000.00%34.2K
0.030.030.030.000.00%1.67M
11.5011.7011.40+0.10+0.88%7.05M
0.3500.3600.320+0.040+12.90%5.71M
7.357.357.35+0.35+5.00%100
0.200.210.200.000.00%278.2K
1.021.021.00+0.02+2.00%207.7K
3.843.843.82+0.02+0.52%6.8K
41.2541.2540.75+0.25+0.61%25.8K
69.7569.7568.50+1.00+1.45%2.38M
20.8020.8020.70+0.10+0.48%4.3K
4.184.224.10+0.06+1.46%52.3K
83.5083.5083.50-0.25-0.30%1K
4.844.864.76+0.14+2.98%4.26M
6.556.556.550.000.00%45.4K
13.8013.8013.60+0.10+0.73%3.62M
6.056.056.00+0.05+0.83%102.8K
121.00121.50119.50+0.50+0.41%4.15M
2.5602.5802.5200.0000.00%186.77M
0.470.470.45+0.01+2.17%292.3K
0.8100.8300.8100.0000.00%19.06M
0.640.650.63+0.01+1.59%770.3K
2.462.502.46+0.04+1.65%41.5K
6.456.456.40+0.10+1.57%35.5K
13.3013.3012.90+0.30+2.31%126.39M
9.859.859.800.000.00%1.83M
0.010.020.010.000.00%4.08M
1.6801.6801.6600.0000.00%0
0.940.940.92+0.01+1.08%59.4K
23.5023.5023.50+0.20+0.86%100
2.722.762.720.000.00%95.1K
6.806.906.80-0.10-1.45%2.6K
8.208.308.10+0.10+1.23%799.8K
14.9014.9014.70+0.20+1.36%403.9K
0.840.850.830.000.00%144.5K
5.3505.4004.6000.0000.00%0
2.022.042.00-0.02-0.98%287.7K
4.004.003.960.000.00%35.3K
0.940.950.92+0.02+2.17%95M
1.4001.4101.390+0.020+1.45%1.45M
80.5080.5080.500.000.00%0
0.0400.0400.0300.0000.00%8.7M
5.205.255.150.000.00%94.19M
1.1601.1701.150-0.010-0.85%1.38M
3.463.483.440.000.00%87.8K
0.290.290.280.000.00%38.7K
3.0403.0403.040-0.020-0.65%22.8K
1.8201.8201.8000.0000.00%82.6K
1.241.251.23+0.02+1.64%886.9K
1.121.141.11+0.01+0.90%1.22M
2.562.582.56-0.04-1.54%59.2K
0.3900.3900.3900.0000.00%328.1K
0.110.110.10+0.01+10.00%164K
1.1101.1101.1000.0000.00%18.9K
2.983.022.94+0.04+1.36%46.02M
1.0401.0601.0200.0000.00%363.6K
19.0019.0019.00-0.90-4.52%1.1K
3.563.563.52+0.02+0.56%87.5K
0.340.340.340.000.00%104.8K
4.985.004.96+0.04+0.81%242.2K
1.1901.1901.190+0.010+0.85%8.5K
0.8100.8100.790+0.010+1.25%2.76M
2.0802.0802.040+0.060+2.97%213.1K
3.603.603.56+0.04+1.12%380.6K
4.644.664.60+0.06+1.31%26.2K
3.1003.1203.0800.0000.00%202.4K
8.959.058.800.000.00%106.1K
2.5602.5802.560-0.020-0.78%875.6K
0.2800.2900.280-0.010-3.45%93.4K
1.451.471.43+0.01+0.69%879.5K
1.771.771.640.000.00%20.5K
4.164.184.14+0.16+4.00%2.5K
0.600.610.590.000.00%986.6K
279.00279.00279.000.000.00%0
7.707.707.65+0.05+0.65%318.4K
9.209.209.10+0.05+0.55%8.6K
21.0021.0021.000.000.00%500
17.3017.8017.200.000.00%0
10.0010.4010.000.000.00%0
0.160.160.150.000.00%93.4K
14.7014.8014.700.000.00%3.1K
0.140.140.12+0.01+7.69%1.12M
0.090.090.080.000.00%0
33.7534.0033.25+0.50+1.50%595K
3.323.343.300.000.00%704.3K
19.0019.1018.80+0.20+1.06%2.92M
3.583.623.58-0.02-0.56%76.5K
49.2549.7547.75+1.50+3.14%9.14M
0.440.440.43+0.01+2.33%106.1K
6.056.055.65+0.40+7.08%37.43M
4.864.924.82-0.02-0.41%49.59M
4.104.104.04+0.04+0.99%74.7K
1.291.331.28-0.02-1.53%4.6M
15.0015.3014.90-0.10-0.66%2.05M
0.540.570.53-0.02-3.57%8.03M
0.8000.8200.770+0.040+5.26%6.31M
9.559.609.55-0.05-0.52%200
0.530.540.530.000.00%84.4K
2.6402.6602.560+0.100+3.94%1.62M
0.340.350.340.000.00%889.1K
1.7601.7901.730+0.020+1.15%4.08M
2.002.041.990.000.00%395.1K
5.705.705.40+0.35+6.54%754.2K
6.156.256.10-0.10-1.60%48.49M
0.300.320.29+0.01+3.45%2.47M
1.9601.9901.950-0.030-1.51%435.2K
28.2528.7528.00+0.25+0.89%11.99M
0.9601.0900.730+0.120+14.29%3.12M
5.055.055.00+0.05+1.00%369K
0.060.060.050.000.00%148.3K
46.7547.7545.50+1.75+3.89%16.34M
0.690.690.690.000.00%70.6K
0.720.720.710.000.00%919.4K
8.508.558.35+0.10+1.19%4.58M
0.0400.0600.0400.0000.00%0
3.583.583.560.000.00%43K
261.00261.00260.000.000.00%0
1.891.961.88+0.07+3.85%15.46M
0.4700.4700.450+0.010+2.17%59.9K
0.9200.9300.910+0.010+1.10%111.5K
0.4100.4200.4000.0000.00%52.7K
7.707.757.60+0.05+0.65%10.14M
0.830.830.83-0.13-13.54%100
10.6010.9010.50+0.20+1.92%17.01M
4.164.184.14+0.04+0.97%764.4K
3.083.083.06-0.02-0.65%26.4K
0.020.030.020.000.00%1.04M
11.9012.0011.80+0.10+0.85%15.14M
2.882.922.86+0.02+0.70%227.2K
5.905.905.75+0.10+1.72%626K
13.9014.0013.70+0.10+0.72%219.1K
1.5501.5601.490+0.050+3.33%6.31M
7.207.257.15+0.10+1.41%5.08M
2.7802.7802.780-0.020-0.71%20.9K
0.1800.1900.180-0.010-5.26%36.8K
11.3011.5011.20+0.10+0.89%288.4K
1.1601.1701.160+0.010+0.87%131.7K
0.4500.4500.440+0.010+2.27%35K
5.305.355.30-0.05-0.93%44.1K
3.463.483.46+0.02+0.58%665.5K
0.5000.5100.490+0.010+2.04%359.8K
4.924.944.920.000.00%97.8K
2.0202.0402.000+0.020+1.00%3K
1.761.781.760.000.00%2.84M
7.057.107.000.000.00%4.3M
3.743.743.64+0.12+3.31%25.4K
17.4017.7017.20+0.30+1.75%35.62M
2.5802.6202.580-0.020-0.77%145.7K
0.100.120.08-0.01-9.09%30.42M
4.284.324.260.000.00%163.9K
9.009.109.000.000.00%2.46M
2.1402.1602.100+0.060+2.88%934.8K
5.4005.5005.4000.0000.00%13.5K
4.084.084.02+0.06+1.49%474.2K
6.0006.0505.950+0.050+0.84%544.3K
15.0015.1014.70+0.20+1.35%2.88M
0.030.030.02+0.01+50.00%835K
187.00187.00186.00+0.50+0.27%600
8.658.908.65-0.20-2.26%751.7K
0.930.950.930.000.00%75.3K
0.6300.6300.610+0.010+1.61%106.6K
0.190.200.190.000.00%226.4K
1.7001.7101.700-0.010-0.58%67.8K
4.824.884.72+0.10+2.12%763K
7.707.807.60-0.10-1.28%2.02M
1.001.000.990.000.00%19.2K
4.784.804.780.000.00%11.2K
2.3602.3602.320+0.040+1.72%397.5K
2.7802.7802.7400.0000.00%28.5K
1.221.261.15+0.06+5.17%7.05M
33.0033.2532.00+1.00+3.13%18.86M
3.743.763.740.000.00%34.2K
3.0603.0803.020+0.020+0.66%2.5M
1.2301.7401.2300.0000.00%0
7.057.057.00+0.05+0.71%64.1K
18.3018.4018.10-0.10-0.54%3.22M
4.4404.4604.400+0.040+0.91%5.26M
0.470.500.40+0.06+14.63%7.57M
10.3010.309.75+0.55+5.64%8.7M
14.9015.0014.80+0.20+1.36%136.8K
1.711.711.70+0.01+0.59%5.6K
17.5017.6017.30+0.10+0.57%8.11M
5.255.255.250.000.00%2K
4.404.424.400.000.00%6.1K
3.763.863.72+0.02+0.53%33.32M
12.9012.9012.70+0.20+1.57%370.7K
11.1011.6011.000.000.00%0
40.0040.0039.750.000.00%1.2K
0.750.750.73+0.01+1.35%3.7K
2.4002.4002.3800.0000.00%212.1K
5.155.255.10-0.05-0.96%1.12M
1.7201.7401.690+0.020+1.18%3.13M
1.291.291.280.000.00%458.8K
6.956.956.80+0.15+2.21%16.73M
2.942.962.92+0.02+0.68%533.6K
2.642.662.60+0.04+1.54%43.9M
24.0024.0023.60+0.30+1.27%9.45M
4.224.263.90+0.36+9.33%34.24M
4.464.484.42+0.02+0.45%57K
0.700.740.61+0.10+16.67%5.43M
10.1010.3010.100.000.00%2.61M
0.130.130.12+0.01+8.33%26.8K
0.240.250.230.000.00%407.2K
4.624.644.62-0.02-0.43%24.9K
28.7529.2528.500.000.00%4.53M
0.730.730.71+0.03+4.29%417.3K
2.702.722.66+0.08+3.05%4.24M
0.300.300.290.000.00%26.2K
1.761.771.75-0.01-0.56%85.9K
3.203.223.14+0.06+1.91%3.73M
7.107.107.10-0.05-0.70%1.7K
12.7012.8012.50+0.20+1.60%37.36M
3.703.743.68+0.04+1.09%151.3K
7.257.457.20-0.05-0.68%473.2K
0.710.710.70+0.01+1.43%4.52M
15.3015.4015.00+0.20+1.32%2.88M
12.0012.0011.900.000.00%288.6K
23.1023.2022.80+0.30+1.32%347.3K
0.730.730.72+0.01+1.39%281.8K
6.957.006.90+0.05+0.72%587.4K
1.141.181.120.000.00%47.8K
0.390.400.38-0.01-2.50%426K
0.030.040.030.000.00%0
19.3019.4019.10+0.10+0.52%1.66M
23.3023.6023.20-0.20-0.85%529K
0.540.550.540.000.00%1.46M
1.311.331.300.000.00%465.5K
0.920.920.91+0.01+1.10%1.01M
6.656.656.60+0.05+0.76%186.5K
3.103.103.06+0.06+1.97%327.5K
4.344.364.32+0.02+0.46%344.5K
1.401.511.25+0.16+12.90%5.13M
0.660.700.57+0.08+13.79%4.22M
0.980.990.97+0.01+1.03%818.2K
8.408.558.400.000.00%115.1K
1.111.111.09+0.01+0.91%85.9K
1.501.551.50-0.04-2.60%72.8K
4.244.304.18+0.02+0.47%1.71M
1.931.951.93-0.02-1.03%144.8K
1.841.841.830.000.00%32K
1.331.361.30+0.01+0.76%841.5K
153.00153.50152.50-0.50-0.33%15.59M
1.711.721.70-0.01-0.58%30K
0.960.960.95+0.01+1.05%156.6K
11.9012.2011.90+0.30+2.59%29.71M
1.021.020.98+0.04+4.08%359.5K
1.481.491.470.000.00%25.4K
21.4021.6021.10+0.20+0.94%6.8M
26.2526.2525.50+0.75+2.94%239.9K
6.756.906.75-0.05-0.74%45.9K
14.1014.2014.000.000.00%2.75M
11.1011.2010.90+0.20+1.83%488.8K
3.963.963.90+0.06+1.54%3.75M
2.902.922.86+0.04+1.40%667.6K
3.123.143.100.000.00%433.1K
16.6016.8016.50-0.10-0.60%4.39M
0.940.940.940.000.00%200
38.5038.7537.75+0.75+1.99%433.5K
0.950.960.940.000.00%663.4K
1.601.611.53+0.07+4.58%48.56M
8.909.208.65+0.20+2.30%4.27M
1.841.851.81+0.02+1.10%203.7K
0.480.490.470.000.00%2.04M
3.403.423.38-0.02-0.58%1.84M
6.756.906.75-0.05-0.74%980.4K
4.024.044.00-0.04-0.99%647.6K
0.010.020.010.000.00%26.1M
3.923.923.88+0.02+0.51%243.6K
10.3010.3010.20+0.10+0.98%43.7K
10.1010.2010.00+0.10+1.00%135.2K
10.2010.2010.200.000.00%11.4K
1.231.231.19+0.04+3.36%79K
6.106.306.05-0.20-3.17%3.2M
5.755.755.65+0.05+0.88%870.8K
0.910.920.91+0.01+1.11%31.5K
3.743.783.70-0.06-1.58%162.5K
0.740.740.740.000.00%10K
3.463.483.42+0.04+1.17%14.2K
0.770.790.770.000.00%818.9K
0.400.410.38+0.01+2.56%423K
5.705.705.650.000.00%26.6K
2.802.842.740.000.00%110.2K
5.105.155.00+0.10+2.00%745.1K
6.456.506.30+0.10+1.57%2.75M
21.9022.4021.80-0.40-1.79%486K
0.710.710.70+0.01+1.43%24.8K
2.122.122.04+0.10+4.95%1.04M
20.5020.5020.20+0.10+0.49%242.9K
1.511.511.49+0.02+1.34%141.1K
8.158.258.150.000.00%133K
372.00377.00372.000.000.00%12.7K
4.204.244.16-0.02-0.47%54.2K
4.264.284.240.000.00%1.63M
2.122.122.08+0.02+0.95%1.44M
3.803.823.72+0.10+2.70%1.84M
15.4015.5015.30+0.20+1.32%21.75M
8.858.908.80-0.05-0.56%328.7K
6.456.456.40+0.05+0.78%75.1K
11.0011.1010.90+0.10+0.92%138K
18.2018.3018.10+0.20+1.11%6.2M
4.504.524.48-0.02-0.44%20.6K
3.743.783.72-0.02-0.53%561.5K
63.7564.2563.25+0.75+1.19%69.14M
19.3019.4019.20+0.10+0.52%9.41M
0.420.460.40+0.01+2.44%6.97M
1.621.631.58+0.04+2.53%9.06M
1.181.201.18-0.01-0.84%118.5K
1.841.861.83+0.02+1.10%4.14M
2.182.202.14+0.06+2.83%2.78M
0.140.140.110.000.00%0
9.9010.209.90+0.05+0.51%12.05M
3.763.783.74+0.02+0.53%763.4K
1.701.701.69+0.01+0.59%1.27M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.