Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.94	3.00	2.80	+0.06	+2.08%	4.54M	10:38:37
AAPICO Hitech	14.00	14.10	13.90	0.00	0.00%	2.35M	10:38:37
Advanced Info Tech	4.78	4.80	4.74	+0.04	+0.84%	744.5K	10:38:37
Advanced Info	375.00	376.00	369.00	+7.00	+1.90%	7.89M	10:38:37
Beyond Securities	0.48	0.49	0.48	0.00	0.00%	1.04M	10:38:37
Aeon Thana Sinsap	105.50	106.00	103.50	+1.00	+0.96%	779.7K	10:38:37
Agripure	2.06	2.06	2.04	+0.02	+0.98%	57.3K	10:29:46
Aikchol Hospital	13.30	14.30	13.00	-0.20	-1.48%	12.9K	10:02:49
Airports of Thailand	64.25	65.00	64.00	+0.25	+0.39%	29.75M	10:38:37
Alucon	240.00	240.00	240.00	-2.00	-0.83%	200	05:17:28
Amanah Leasing	0.71	0.73	0.71	-0.01	-1.39%	1.39M	10:38:37
Amarin Printing	2.20	2.24	2.14	0.00	0.00%	6.7K	10:38:37
Amata Corp	26.75	27.00	26.50	+0.25	+0.94%	6.57M	10:38:37
Ananda Develop	0.330	0.340	0.320	+0.010	+3.13%	4.68M	10:38:37
AP	7.65	7.75	7.55	+0.05	+0.66%	8.67M	10:38:37
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	9.69M	10:38:37
Areeya Property	2.90	2.96	2.70	-0.10	-3.33%	400	10:16:29
Asia Aviation	1.100	1.100	1.080	+0.020	+1.85%	33.74M	10:38:37
Asia Hotel	5.30	5.30	5.30	0.00	0.00%	1.1K	10:38:37
Asia Metal	2.100	2.120	2.100	0.000	0.00%	1.1K	08:16:03
Asia Plus	2.300	2.320	2.260	+0.040	+1.77%	1.76M	10:38:37
Asia Precision	1.42	1.42	1.41	0.00	0.00%	31K	10:38:37
Asia Sermkij Leasing	10.60	10.70	10.30	+0.40	+3.92%	2.06M	10:38:37
Asian Insulators	2.880	2.900	2.860	0.000	0.00%	331.9K	10:38:37
Asian Marine Services	1.310	1.350	1.290	0.000	0.00%	1.16M	10:38:37
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	693.7K	10:38:37
Asphere Innovations PCL	2.300	2.300	2.260	+0.020	+0.88%	453.9K	10:38:37
B 52 Capital PCL	0.27	0.27	0.26	0.00	0.00%	600	10:38:37
Baan Rock Garden	1.160	1.170	1.160	-0.010	-0.85%	48K	08:57:30
Bangchak Corp	35.25	35.25	34.50	+0.75	+2.17%	6.24M	10:38:37
Bangkok Aviation Fuel	10.60	10.60	10.40	+0.10	+0.95%	426.4K	10:38:37
Bangkok Bank	192.50	193.00	189.00	+1.50	+0.79%	13.39M	10:38:37
Bangkok Chain Hospital	10.20	10.20	10.00	+0.10	+0.99%	10.99M	10:38:37
Srisawad Finance PCL	1.74	1.74	1.68	+0.06	+3.57%	13.38M	10:38:37
Bangkok Land	0.460	0.460	0.450	0.000	0.00%	2.82M	10:38:37
Bangkok Life Assurance	25.50	26.00	25.25	-0.25	-0.97%	3.03M	10:38:37
Bangkok Union	10.90	11.00	10.80	0.00	0.00%	8.6K	10:38:37
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.1M	10:38:37
Bangsaphan Barmill	0.59	0.61	0.59	0.00	0.00%	137.6K	10:29:44
Bank of Ayudhya	45.00	45.00	43.00	+1.50	+3.45%	4.93M	10:38:37
Banpu	5.60	5.65	5.45	+0.15	+2.75%	54.57M	10:38:37
Beauty Community	0.370	0.370	0.350	+0.010	+2.78%	3.74M	10:38:37
BEC World	2.14	2.16	2.06	+0.10	+4.90%	3.61M	10:38:37
Berli Jucker	15.00	15.20	15.00	+0.10	+0.67%	10.16M	10:38:37
Better World	0.26	0.27	0.25	0.00	0.00%	61.9M	10:38:37
BJC Heavy	3.060	3.080	2.920	-0.020	-0.65%	384.9K	10:38:37
Bangkok Dusit Medical	20.10	20.10	19.80	+0.40	+2.03%	101.58M	10:38:37
BTS	2.12	2.16	2.10	0.00	0.00%	72.85M	10:38:37
Bumrungrad Hospital	193.00	194.00	191.50	+0.50	+0.26%	4.81M	10:38:37
Cal-Comp Electronics	8.800	8.850	8.750	+0.100	+1.15%	36.06M	10:38:37
Castle Peak	7.75	7.90	7.75	0.00	0.00%	29.5K	10:38:37
Central Pattana	68.25	69.00	67.50	+0.75	+1.11%	7.69M	10:38:37
Central Plaza Hotel	36.50	36.75	36.00	+0.25	+0.69%	3.6M	10:38:37
CH Karnchang	19.50	19.60	19.20	+0.30	+1.56%	4.1M	10:38:37
Chai Watana Tannery	0.960	0.980	0.960	-0.020	-2.04%	3.39M	10:38:37
Charan Insurance	16.90	16.90	16.90	0.00	0.00%	0	30/06
Charn Issara	0.34	0.34	0.32	+0.01	+3.03%	309.2K	10:23:37
Charoen Pokphand	20.80	21.00	20.40	+0.50	+2.46%	58.51M	10:38:37
Charoong Thai Wire	6.80	6.90	6.70	+0.15	+2.26%	92.3K	10:38:37
Chiang Mai Ram	1.280	1.290	1.270	0.000	0.00%	254.9K	10:38:37
Chiangmai Frozen	1.530	1.550	1.530	-0.020	-1.29%	35.1K	10:23:50
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	699.4K	10:38:37
Christiani Nielsen Thai	1.550	1.630	1.480	-0.050	-3.13%	4.55M	10:38:37
Chularat Hospital	1.630	1.640	1.600	+0.030	+1.88%	29.43M	10:38:37
Chumporn Palm Oil	3.460	3.500	3.440	-0.020	-0.57%	229.5K	10:38:37
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	1.2K	06:07:33
City Steel	1.180	1.180	1.170	+0.040	+3.51%	2.2K	09:19:30
CK Power	2.48	2.54	2.44	+0.04	+1.64%	17.42M	10:38:37
Communication System	1.010	1.020	1.000	+0.010	+1.00%	1.59M	10:38:37
CP All PCL	49.00	49.25	48.25	+0.50	+1.03%	44.07M	10:38:37
CPL	0.680	0.720	0.670	+0.010	+1.49%	1.12M	10:38:37
Crown Seal	44.25	44.25	44.25	+0.25	+0.57%	500	10:16:35
AJ Advance	0.13	0.14	0.13	0.00	0.00%	5.19M	10:38:37
CSP Steel Center	0.40	0.40	0.38	0.00	0.00%	183.8K	10:38:37
DCON Products	0.19	0.19	0.18	0.00	0.00%	1.26M	10:38:37
Delta Electronics Thailand	315.00	321.00	315.00	+3.00	+0.96%	11.1M	10:38:37
Demco	3.440	3.520	3.420	0.000	0.00%	280.7K	10:38:37
Diamond Building	5.10	5.10	5.05	+0.05	+0.99%	279.3K	10:38:37
Dusit Thani	11.30	11.40	11.30	0.00	0.00%	177.1K	10:38:37
Dynasty Ceramic	1.460	1.480	1.460	+0.010	+0.69%	1.01M	10:38:37
Eason Paint	1.120	1.140	1.120	0.000	0.00%	271.1K	10:38:37
Eastern Commercial	0.720	0.740	0.720	0.000	0.00%	565.9K	10:38:37
Eastern Printing	1.10	1.12	1.09	0.00	0.00%	155.6K	09:25:23
Eastern Star RE	0.20	0.21	0.19	0.00	0.00%	4.97M	10:38:37
Eastern Water	4.68	4.74	4.54	+0.08	+1.74%	4.2M	10:38:37
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	1.96M	10:22:28
Electricity Generating	123.00	124.00	119.50	+3.50	+2.93%	2.53M	10:38:37
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	269.6K	10:38:37
EMC PCL	0.02	0.02	0.01	0.00	0.00%	481.1K	08:25:15
Erawan Group	3.08	3.12	3.04	0.00	0.00%	20.82M	10:38:37
Everland	0.08	0.08	0.07	+0.01	+14.29%	113.2K	10:38:37
Fancy Wood	0.30	0.30	0.28	-0.01	-3.23%	302.9K	10:22:11
Far East DDB	160.50	160.50	160.50	0.00	0.00%	100	10:38:37
FNS Holdings PCL	0.570	0.570	0.540	+0.020	+3.64%	23K	10:38:37
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.40	15.80	15.30	0.00	0.00%	5.37M	10:38:37
Fine Metal Technologies PCL	21.60	21.60	19.50	+1.20	+5.88%	200	09:39:08
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.22M	10:38:37
General Environmental	0.32	0.33	0.31	-0.01	-3.03%	92.7K	10:38:37
GFPT	9.30	9.40	9.25	+0.05	+0.54%	4.55M	10:38:37
Global Connections	4.82	4.84	4.80	+0.02	+0.42%	112.7K	10:38:37
Globlex Holding	0.62	0.65	0.62	0.00	0.00%	1.97M	10:38:37
GMM Grammy	2.92	3.00	2.88	-0.02	-0.68%	12.5K	10:38:37
Golden Lime	2.760	2.760	2.740	+0.020	+0.73%	9K	10:38:37
Goodyear	183.50	184.00	183.50	+1.50	+0.82%	200	10:38:37
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	1.17M	10:19:06
Gunkul Engineering	4.320	4.420	4.280	+0.040	+0.93%	136.49M	10:38:37
Haad Thip	15.90	15.90	15.70	+0.20	+1.27%	319K	10:38:37
Hana Microelectronics	37.25	37.75	37.00	0.00	0.00%	15.35M	10:38:37
Home Product Center	6.55	6.65	6.50	+0.05	+0.77%	34.29M	10:38:37
Hwa Fong Rubber	4.000	4.020	3.980	-0.020	-0.50%	367.4K	10:21:42
ICC Intl	24.40	24.40	24.40	+0.40	+1.67%	100	09:37:43
Ichitan Group	14.20	14.40	14.00	+0.20	+1.43%	11.54M	10:38:37
IFS Capital	1.84	1.84	1.83	0.00	0.00%	77.5K	10:38:37
Indorama Ventures	23.10	23.50	23.00	+0.40	+1.76%	27.09M	10:38:37
Inoue Rubber	11.90	12.00	11.80	0.00	0.00%	14.5K	10:21:41
Interhides	1.38	1.38	1.34	+0.02	+1.47%	49.8K	09:59:19
Internet Thailand	4.280	4.360	4.260	+0.040	+0.94%	2.37M	10:38:37
IRPC PCL	1.84	1.90	1.83	+0.01	+0.55%	161.74M	10:38:37
IT City	5.800	5.850	5.750	0.000	0.00%	210.7K	10:38:37
Italian Thai Development	0.440	0.450	0.370	+0.060	+15.79%	103.84M	10:38:37
Jack Chia Industries	82.75	82.75	82.50	+0.25	+0.30%	500	05:35:20
Jasmine Intl	1.13	1.14	1.12	+0.01	+0.89%	17.1M	10:38:37
Jasmine Telecom	31.25	32.00	31.00	+0.25	+0.81%	643.7K	10:38:37
Jay Mart	9.65	9.80	9.45	+0.25	+2.66%	30.43M	10:38:37
JMT Network Services	11.80	11.90	11.50	+0.30	+2.61%	15.91M	10:38:37
Bio Green Energy Tech PCL	0.24	0.25	0.23	0.00	0.00%	2.21M	10:38:37
KC Property	0.02	0.03	0.01	0.00	0.00%	1.46M	10:38:37
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	5.5K	10:38:37
Karmarts	7.70	7.90	7.70	+0.05	+0.65%	1.46M	10:38:37
Kaset Thai Intl Sugar	1.82	1.85	1.81	+0.01	+0.55%	27.2K	10:19:46
Kasikornbank	233.00	233.00	230.00	0.00	0.00%	17.69M	10:38:37
KCE Electronics	39.00	40.00	38.75	-0.50	-1.27%	17.13M	10:38:37
KGI Securities	4.52	4.58	4.44	+0.08	+1.80%	13.47M	10:38:37
Khon Kaen Sugar	1.560	1.580	1.560	0.000	0.00%	836.5K	10:38:37
Khonburi Sugar	5.85	5.90	5.80	+0.05	+0.86%	175.1K	10:38:37
Kiang Huat Sea Gull	65.50	65.50	65.50	0.00	0.00%	800	08:51:12
Kiatnakin Bank	103.50	105.00	99.00	+2.50	+2.48%	19.2M	10:38:37
Krung Thai Bank	40.00	40.00	39.25	+0.25	+0.63%	90.76M	10:38:37
Krungthai Car Rent	4.88	4.88	4.86	0.00	0.00%	43.1K	10:38:37
Krungthai Card	35.25	35.50	34.50	+0.75	+2.17%	54.53M	10:38:37
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.62	1.59	+0.01	+0.63%	896.6K	10:38:37
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.36	4.36	4.32	+0.04	+0.93%	49.2K	10:25:46
Lam Soon	4.72	4.74	4.72	0.00	0.00%	135.2K	10:14:28
Land and Houses	3.82	3.84	3.78	+0.02	+0.53%	31.02M	10:38:37
Lanna Resources	14.50	14.60	14.50	-0.10	-0.68%	192K	10:38:37
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	119.4K	10:22:59
LH Financial	1.250	1.250	1.190	+0.060	+5.04%	26.11M	10:38:37
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	0	02/07
Lohakit Metal	3.500	3.500	3.480	+0.040	+1.16%	94.8K	10:38:37
Loxley PCL	1.420	1.460	1.410	0.000	0.00%	1.12M	10:38:37
Zalekta PCL	1.670	1.670	1.630	+0.040	+2.45%	29.9K	08:52:07
All Energy Utilities PCL	0.09	0.10	0.09	-0.01	-10.00%	1.21M	10:38:37
MDX	2.520	2.540	2.500	-0.020	-0.79%	352.2K	10:38:37
MK RE Develop	0.56	0.56	0.54	+0.01	+1.82%	17.8K	09:56:42
Mahachai Hospital	18.70	18.80	18.30	+0.30	+1.63%	6.9K	10:12:47
Major Cineplex	6.95	7.10	6.90	0.00	0.00%	874.5K	10:38:37
Major Development	0.300	0.320	0.300	0.000	0.00%	616.7K	10:38:37
Malee Group	4.10	4.12	4.06	+0.04	+0.99%	586.6K	10:38:37
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	200	05:07:55
Roctec Global PCL	0.670	0.690	0.670	+0.010	+1.52%	4.6M	10:38:37
Matching Maximize	0.870	0.900	0.870	-0.040	-4.40%	1.5K	10:38:37
Matichon	2.88	2.88	2.88	0.00	0.00%	100	07:56:03
Maybank Kim Eng	7.60	7.60	7.45	+0.15	+2.01%	384.7K	10:38:37
MBK PCL	20.00	20.10	19.60	+0.30	+1.52%	2.87M	10:38:37
MC Group	11.60	11.70	11.50	+0.10	+0.87%	1.23M	10:38:37
MCOT PCL	5.10	5.15	5.05	0.00	0.00%	21K	10:38:37
Mega Lifesciences	37.75	38.00	37.00	+0.25	+0.67%	733.9K	10:38:37
Metro Systems	6.15	6.20	6.10	+0.10	+1.65%	11.7K	09:07:04
MFC Asset Management	19.50	19.60	19.40	-0.10	-0.51%	98.7K	10:38:37
MFEC	5.80	5.85	5.75	+0.05	+0.87%	168.1K	10:38:37
Mida Assets	0.49	0.49	0.45	+0.02	+4.26%	4.18M	10:38:37
Mida Leasing	1.58	1.60	1.57	+0.01	+0.64%	3.33M	10:38:37
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	34.21M	10:38:37
Minor Intl	24.70	24.90	24.40	+0.30	+1.23%	41.73M	10:38:37
MK Restaurant	22.10	23.10	22.00	+0.20	+0.91%	10.06M	10:38:37
Modernform	2.040	2.060	2.020	-0.020	-0.97%	80.7K	10:27:41
Muang Thai Insurance	15.90	16.20	15.90	-0.30	-1.85%	167.4K	10:38:37
Muramoto Electron	294.00	295.00	293.00	0.00	0.00%	10.1K	10:18:54
NC Housing	0.43	0.43	0.41	+0.01	+2.38%	1.18M	10:13:34
Namyong Terminal	4.02	4.02	3.98	+0.02	+0.50%	1.44M	10:38:37
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	148.4K	10:38:37
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	8.12M	10:38:37
Nava Nakorn	1.690	1.710	1.690	-0.010	-0.59%	66.4K	10:38:37
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	1.1K	08:38:37
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	1.7K	09:15:34
Madame Bioscience PCL	0.48	0.48	0.46	-0.01	-2.04%	521.1K	10:10:04
Noble Development	1.85	1.87	1.83	+0.04	+2.21%	1.05M	10:38:37
Nonthavej Hospital	19.10	19.10	18.80	+0.30	+1.60%	21.7K	10:38:37
Stella X PCL	0.26	0.26	0.24	+0.01	+4.00%	2.62M	10:38:37
OCC	9.95	10.20	9.95	0.00	0.00%	0	30/06
Ocean Glass	9.70	9.70	9.05	0.00	0.00%	0	02/07
PCS Machine	3.04	3.06	3.02	-0.02	-0.65%	76.2K	10:38:37
Pacific Pipe	2.400	2.400	2.400	+0.020	+0.84%	6.3K	10:23:02
Bound Beyond PCL	8.90	8.90	8.55	+0.15	+1.71%	11.3K	10:38:37
Pan Asia Footwear	0.95	0.96	0.92	+0.03	+3.26%	1.15M	10:38:37
Pato Chemical	6.20	6.20	6.10	+0.05	+0.81%	15.6K	10:38:37
Peoples Garment	6.60	6.60	6.55	-0.05	-0.75%	3.5K	10:05:23
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	34.4K	10:38:37
Phatra Leasing	1.290	1.290	1.280	0.000	0.00%	17K	10:17:40
Polyplex	13.50	14.60	13.40	-1.20	-8.16%	9.24M	10:38:37
POSCO Thainox	4.20	4.20	4.14	+0.06	+1.45%	12.2K	10:38:37
Power Line Eng	0.09	0.10	0.08	0.00	0.00%	3.64M	10:38:37
Prakit	10.00	10.10	10.00	-0.20	-1.96%	37.8K	10:19:42
Pranda Jewelry	1.020	1.020	1.000	+0.040	+4.08%	19.8K	09:55:09
Pre-Built	3.48	3.54	3.48	0.00	0.00%	144.1K	10:38:37
Precious Shipping	7.45	7.45	7.15	+0.35	+4.93%	11.14M	10:38:37
Preecha	0.360	0.380	0.360	-0.020	-5.26%	32.7K	10:38:37
Premier Marketing	11.00	11.20	10.90	+0.10	+0.92%	444.7K	10:29:29
Premier Products	0.760	0.760	0.760	0.000	0.00%	6.6K	10:38:37
Premier Tech	11.00	11.10	10.90	0.00	0.00%	436.1K	10:38:37
President Bakery	47.50	47.75	47.25	-0.75	-1.55%	1.3K	10:38:37
Principal Capital	1.71	1.73	1.71	-0.01	-0.58%	447.5K	10:38:37
Prinsiri	1.340	1.390	1.340	-0.010	-0.74%	23.7K	05:20:42
Property Perfect	0.05	0.05	0.04	0.00	0.00%	14.85M	10:38:37
PTG Energy	7.50	7.55	7.40	+0.10	+1.35%	5.56M	10:38:37
PTT PCL	37.00	37.00	36.25	+1.25	+3.50%	99.56M	10:38:37
PTT Exploration	131.50	133.50	131.50	+1.00	+0.77%	16.93M	10:38:37
PTT Global Chemical	34.00	34.50	33.75	+0.75	+2.26%	20.47M	10:38:37
Quality Construction	6.25	6.25	6.15	+0.10	+1.63%	130.9K	10:38:37
Quality Houses	1.380	1.400	1.370	0.000	0.00%	26.3M	10:38:37
Raimon Land	0.10	0.11	0.10	0.00	0.00%	1.49M	10:38:37
Ramkhamhaeng Hospital	18.00	18.10	17.90	-0.10	-0.55%	126K	10:38:37
Singha Estate	0.490	0.500	0.480	0.000	0.00%	3.05M	10:38:37
Ratchaburi Electricity	34.00	34.25	32.00	+2.25	+7.09%	19.39M	10:38:37
Ratchthani Leasing	1.84	1.85	1.76	+0.08	+4.55%	26.49M	10:38:37
Regional Container	32.25	32.50	31.75	+0.75	+2.38%	3.6M	10:38:37
Rockworth	10.60	10.80	10.60	+0.50	+4.95%	600	07:56:03
Rojana Industrial	5.65	5.70	5.55	+0.05	+0.89%	4.88M	10:38:37
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	883.4K	10:27:15
RS	0.13	0.14	0.13	-0.01	-7.14%	4M	10:38:37
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	30/06
S&P Syndicate	8.95	8.95	8.85	+0.10	+1.13%	60.7K	09:50:53
S Khonkaen Foods	3.68	3.68	3.56	+0.12	+3.37%	63K	10:38:37
S Pack Print	1.510	1.580	1.510	-0.020	-1.31%	360.9K	10:38:37
Sabina	15.60	15.70	15.60	0.00	0.00%	400.5K	10:38:37
Saha Pathana Inter	32.25	32.50	32.00	-0.25	-0.77%	2.7K	10:02:56
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	162.13K	10:38:37
Saha Union	27.25	27.25	27.00	0.00	0.00%	65.5K	10:38:37
Ratch Pathana Energy PCL	2.82	2.86	2.70	-0.02	-0.70%	60.5K	10:38:37
Sahamit Machinery	3.48	3.50	3.46	0.00	0.00%	167K	10:24:25
Sahamitr Pressure	9.10	9.15	9.05	-0.05	-0.55%	783.3K	10:38:37
Samart Corp	5.55	5.65	5.50	-0.05	-0.89%	1.49M	10:38:37
Samart Telcoms	3.14	3.18	3.12	0.00	0.00%	321.2K	10:38:37
Samchai Steel	0.10	0.10	0.08	+0.02	+25.00%	3.02M	10:38:37
Sammakorn	0.820	0.830	0.810	+0.010	+1.23%	234.5K	10:38:37
Sansiri	1.460	1.480	1.460	-0.010	-0.68%	54.8M	10:38:37
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.930	1.940	1.880	+0.050	+2.66%	10.76M	10:38:37
SE Education	1.680	1.680	1.680	+0.060	+3.70%	1.1K	09:53:45
Seafco	2.94	2.98	2.92	+0.02	+0.68%	721.4K	10:38:37
Seafresh Industry	1.040	1.070	1.040	+0.010	+0.97%	384.4K	10:38:37
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	41.86M	10:38:37
Sena Development	1.750	1.760	1.730	+0.020	+1.16%	476.2K	10:38:37
Shangri La Hotel	44.25	44.25	44.25	0.00	0.00%	1K	10:20:01
Siam Cement	244.00	246.00	243.00	+3.00	+1.24%	3.46M	10:38:37
Siam City Cement	146.50	146.50	145.50	+1.00	+0.69%	71.3K	10:38:37
Siam Global	7.00	7.25	6.95	+0.10	+1.45%	33.57M	10:38:37
Siam Pan	11.00	11.10	11.00	0.00	0.00%	2.1K	08:35:04
Siam Steel Service	2.200	2.240	2.200	0.000	0.00%	47.6K	10:23:07
Siam Steel Intl	0.770	0.770	0.740	+0.010	+1.32%	30.9K	10:38:37
Siamgas Petrochemicals	7.95	8.00	7.90	0.00	0.00%	165.6K	10:38:37
Sikarin	7.90	8.25	7.90	-0.40	-4.82%	1.14M	10:38:37
Singer	10.30	10.50	10.00	+0.35	+3.52%	12.5M	10:38:37
Nex Point	1.01	1.02	1.00	0.00	0.00%	9.07M	10:38:37
SIS Distribution	22.70	22.70	22.10	+0.90	+4.13%	2.66M	10:38:37
SNC Former	8.25	8.25	8.00	+0.25	+3.13%	1.03M	10:38:37
Solartron	0.230	0.240	0.230	-0.010	-4.17%	671.8K	10:38:37
Somboon Advance Tech	16.00	16.00	15.80	+0.20	+1.27%	933.5K	10:38:37
Southern Concrete Pile	9.00	9.05	8.95	+0.10	+1.12%	619.3K	10:38:37
SPCG	8.95	9.00	8.90	+0.05	+0.56%	1.54M	10:38:37
Allianz Ayudhya Capital PCL	40.50	40.50	40.00	+0.50	+1.25%	20.2K	10:38:37
Sri Trang Agro	16.90	17.10	16.90	+0.20	+1.20%	5.38M	10:38:37
Sriracha Construction	18.50	18.60	18.40	+0.10	+0.54%	314.9K	10:38:37
Srisawad Power 1979	23.90	24.00	23.60	+0.30	+1.27%	25.15M	10:38:37
Srithai Superware	1.03	1.03	1.00	0.00	0.00%	1.79M	10:38:37
Srivichaivejvivat	8.45	8.50	8.30	+0.05	+0.60%	171.8K	10:38:37
Stars Microelectronics	3.600	3.600	3.560	+0.060	+1.69%	915.3K	10:38:37
STP&I	5.45	5.50	5.40	0.00	0.00%	3.71M	10:38:37
Sub Sri Thai	0.96	0.97	0.96	0.00	0.00%	23.9K	09:57:05
Supalai PCL	16.40	16.40	16.20	0.00	0.00%	2.68M	10:38:37
Superblock	0.12	0.13	0.12	-0.01	-7.69%	14.18M	10:38:37
Surapon Foods	5.05	5.15	5.05	0.00	0.00%	30.1K	10:17:09
Susco	2.240	2.260	2.200	+0.040	+1.82%	1.33M	10:38:37
SVOA	1.780	1.800	1.760	+0.010	+0.56%	429.4K	10:38:37
Symphony Communication	4.980	5.000	4.940	0.000	0.00%	99K	10:38:37
Synnex Thailand	9.05	9.10	8.85	+0.20	+2.26%	3.18M	10:38:37
Syntec Construct	1.660	1.670	1.650	+0.020	+1.22%	932.5K	10:38:37
TKS Tech	7.25	7.25	7.10	+0.10	+1.40%	175K	10:38:37
TKrungthai Industries	0.74	0.74	0.74	+0.03	+4.23%	2K	10:23:49
Tata Steel Thailand	0.91	0.94	0.90	+0.01	+1.11%	12.15M	10:38:37
TCJ Asia	2.40	2.44	2.38	+0.02	+0.84%	196.5K	09:41:06
Team Precision	4.48	4.52	4.46	+0.04	+0.90%	1.22M	10:38:37
Tpcs PCL	9.95	9.95	9.80	+0.05	+0.51%	1.02M	10:19:43
Thai Airways Intl	6.35	6.45	6.25	+0.05	+0.79%	56.76M	10:38:37
Thai Capital	0.31	0.32	0.31	-0.01	-3.13%	914.8K	10:38:37
Birla Carbon	49.75	50.00	49.75	-0.25	-0.50%	700	10:27:58
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	1.18M	10:38:37
Thai Film	0.05	0.05	0.04	0.00	0.00%	99.1K	10:12:30
Thai Metal Drum	27.00	27.00	26.25	+0.50	+1.89%	13.67M	10:01:24
TMT Steel PCL	3.38	3.38	3.36	+0.04	+1.20%	37K	10:26:54
Thai Nam Plastic	0.88	0.94	0.88	-0.03	-3.30%	148.7K	10:23:17
Thai Oil	50.25	50.50	49.75	+0.50	+1.01%	13.34M	10:38:37
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	01/07
Thai Optical	7.30	7.35	7.25	+0.05	+0.69%	122K	10:38:37
Thai Packaging Printing	12.50	12.60	12.50	+0.10	+0.81%	4.5K	10:38:37
Thai Poly Acrylic	2.52	2.52	2.52	+0.02	+0.80%	100	10:28:24
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	964.2K	09:53:26
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	+0.01	+2.70%	1.29M	10:38:37
Thai Rubber Latex	1.05	1.07	1.04	0.00	0.00%	1.74M	10:38:37
Thai Setakij Insurance	0.04	0.06	0.04	-0.02	-33.33%	538.5K	10:38:37
Thai Stanley Electric	254.00	255.00	252.00	-1.00	-0.39%	88.6K	10:38:37
Thai Steel Cable	15.00	15.10	14.90	+0.10	+0.67%	109.8K	10:10:34
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.00	26.25	26.00	+0.25	+0.97%	636.8K	10:38:37
Thai Wacoal	15.40	15.50	15.30	-0.20	-1.28%	1.3K	10:18:29
Thai Wire Products	1.130	1.150	1.120	-0.010	-0.88%	107.8K	10:38:37
Steel	0.790	0.800	0.780	-0.010	-1.25%	64.4K	10:01:38
Thai German Products	0.03	0.03	0.02	0.00	0.00%	2.43M	10:38:37
Thaicom PCL	11.40	11.70	11.40	0.00	0.00%	9.19M	10:38:37
TCM Cor	0.340	0.360	0.320	+0.030	+9.68%	6.66M	10:38:37
Nova Empire PCL	7.35	7.35	7.35	+0.35	+5.00%	100	05:02:47
PP Prime	0.21	0.21	0.20	+0.01	+5.00%	280.4K	10:38:37
Thaire Life Assurance	1.02	1.02	1.00	+0.02	+2.00%	248.5K	10:26:37
Thai Rung Union	3.82	3.84	3.82	0.00	0.00%	10.8K	09:51:04
Thaitheparos	41.00	41.25	40.75	0.00	0.00%	34.3K	10:05:49
Thanachart Capital	69.75	70.25	68.50	+1.00	+1.45%	4.8M	10:38:37
Thantawan	20.90	20.90	20.70	+0.20	+0.97%	6.5K	10:28:09
Thitikorn	4.16	4.22	4.10	+0.04	+0.97%	88.4K	10:38:37
Thonburi Medical Centre	83.25	83.50	83.25	-0.50	-0.60%	4.2K	08:47:20
Thoresen Thai Agencies	4.82	4.86	4.76	+0.12	+2.55%	4.68M	10:38:37
Frasers Property Thailand	6.55	6.60	6.55	0.00	0.00%	65.1K	10:38:37
TIPCO Asphalt	13.80	13.90	13.60	+0.10	+0.73%	5.61M	10:38:37
Tipco Foods	6.20	6.20	6.00	+0.20	+3.33%	466.7K	10:38:37
TISCO Financial	122.00	122.00	119.50	+1.50	+1.24%	5.8M	10:38:37
TMBThanachart Bank	2.560	2.580	2.520	0.000	0.00%	234.62M	10:38:37
Tong Hua	0.47	0.47	0.45	+0.01	+2.17%	899.1K	10:38:37
TPI Polene	0.820	0.830	0.810	+0.010	+1.23%	22.98M	10:38:37
TRC Construction	0.66	0.69	0.63	+0.03	+4.76%	6.78M	10:38:37
Trinity Watthana	2.44	2.50	2.44	+0.02	+0.83%	59.9K	10:38:37
Tropical Canning	6.45	6.50	6.40	+0.10	+1.57%	72.6K	10:38:37
True Corp	13.20	13.30	12.90	+0.20	+1.54%	190.73M	10:38:37
TTW PCL	9.80	9.85	9.80	-0.05	-0.51%	2.34M	10:38:37
TWZ	0.01	0.02	0.01	0.00	0.00%	9M	10:38:37
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	01/07
Union Mosaic	0.93	0.94	0.92	0.00	0.00%	386.8K	10:38:37
Union Plastic	23.50	23.50	23.50	+0.20	+0.86%	100	05:39:41
Unique Eng	2.74	2.76	2.70	+0.02	+0.74%	299.3K	10:38:37
United Palm Oil	6.90	6.90	6.80	0.00	0.00%	4K	09:40:54
United Paper	8.10	8.30	8.05	0.00	0.00%	1.15M	10:38:37
Univanich Palm Oil	14.80	14.90	14.70	+0.10	+0.68%	490.4K	10:38:37
Univentures	0.84	0.85	0.83	0.00	0.00%	191.2K	10:38:37
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.04	2.00	-0.04	-1.96%	290.6K	10:38:37
Varopakorn	3.98	4.00	3.96	-0.02	-0.50%	35.5K	09:37:21
VGI Global Media	0.94	0.95	0.92	+0.02	+2.17%	100.02M	10:38:37
Vibhavadi Medical Center	1.390	1.410	1.390	+0.010	+0.72%	1.81M	10:38:37
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	8.8M	10:38:37
WHA Corp	5.20	5.25	5.15	0.00	0.00%	102.72M	10:38:37
Wiik & Hoeglund	1.190	1.190	1.150	+0.020	+1.71%	3.49M	10:38:37
Workpoint	3.48	3.48	3.44	+0.02	+0.58%	141.2K	10:38:37
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	39.7K	10:38:37
2S Metal	3.040	3.060	3.040	-0.020	-0.65%	48.9K	10:17:40
Asset Five	2.040	2.200	1.800	+0.220	+12.09%	1.55M	10:38:37
Asia Green Energy	1.24	1.25	1.23	+0.02	+1.64%	1.03M	10:38:37
AI Energy	1.13	1.14	1.11	+0.02	+1.80%	1.54M	10:38:37
Asian Phytoceuticals	2.54	2.58	2.54	-0.06	-2.31%	123.6K	10:38:37
Chu Kai	0.390	0.390	0.380	0.000	0.00%	1.12M	10:38:37
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	169.1K	09:53:52
Bangkok Dec-Con	1.110	1.110	1.100	0.000	0.00%	35.9K	10:19:52
Energy Absolute	2.98	3.02	2.94	+0.04	+1.36%	60.86M	10:38:37
Proud Real Estate	1.030	1.070	1.020	-0.010	-0.96%	791K	10:38:37
Thanulux	18.90	19.80	18.80	-1.00	-5.03%	2.9K	10:38:37
Halcyon Tech	3.58	3.58	3.52	+0.04	+1.13%	367.1K	10:38:37
Kiattana Transport	0.34	0.34	0.34	0.00	0.00%	326.9K	10:38:37
Interlink Communication	4.96	5.00	4.94	+0.02	+0.40%	378.7K	10:38:37
Lighting and Equipment	1.190	1.190	1.190	+0.010	+0.85%	8.6K	09:04:06
Mono Tech	0.800	0.810	0.790	0.000	0.00%	3.17M	10:38:37
Panjawattana Plastic	2.080	2.080	2.040	+0.060	+2.97%	227K	10:38:37
Pylon	3.58	3.60	3.56	+0.02	+0.56%	447.4K	10:38:37
QTC Energy	4.64	4.66	4.56	+0.06	+1.31%	32.2K	10:38:37
Sea Oil	3.120	3.120	3.080	+0.020	+0.65%	269.7K	10:38:37
Thai Plaspac	8.90	9.05	8.60	-0.05	-0.56%	222.4K	10:38:37
UAC Global	2.560	2.580	2.560	-0.020	-0.78%	2.19M	10:38:37
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	187.5K	10:38:37
Thai Agro Energy	1.45	1.47	1.43	+0.01	+0.69%	1.24M	10:38:37
Newcity Bangkok	1.75	1.77	1.64	-0.02	-1.13%	21.6K	09:19:36
Asia Fiber	4.22	4.22	4.14	+0.22	+5.50%	7.6K	10:38:37
Capital Engineering	0.61	0.61	0.59	+0.01	+1.67%	1.17M	10:38:37
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	02/07
MCS Steel	7.75	7.75	7.65	+0.10	+1.31%	389.6K	10:38:37
PRG Cor	9.20	9.20	9.10	+0.05	+0.55%	10.5K	10:38:37
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	500	06:12:16
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	0.00	0.00%	0	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	93.5K	09:04:17
Boutique Newcity	14.70	14.80	14.70	0.00	0.00%	4.3K	10:12:32
G J Steel	0.13	0.14	0.12	0.00	0.00%	1.56M	10:38:37
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.75	34.00	33.25	+0.50	+1.50%	782.3K	10:38:37
Siam Wellness	3.32	3.34	3.30	0.00	0.00%	1.53M	10:38:37
Bangkok Airways	18.80	19.10	18.80	0.00	0.00%	4.72M	10:38:37
Buriram Sugar	3.60	3.62	3.58	0.00	0.00%	137.2K	10:38:37
Carabao	48.75	49.75	47.75	+1.00	+2.09%	13.44M	10:38:37
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	361.9K	10:38:37
Eastern Polymer	6.15	6.15	5.65	+0.50	+8.85%	68.46M	10:38:37
Plan B Media	4.84	4.92	4.82	-0.04	-0.82%	63.62M	10:38:37
S 11	4.08	4.12	4.04	+0.02	+0.49%	150.3K	10:38:37
Platinum Group	1.28	1.33	1.26	-0.03	-2.29%	8.62M	10:38:37
SKY ICT	15.00	15.30	14.90	-0.10	-0.66%	2.52M	10:38:37
Country Group Hold	0.54	0.57	0.53	-0.02	-3.57%	10.82M	10:38:37
Thai Solar Energy	0.790	0.820	0.770	+0.030	+3.95%	8.27M	10:38:37
PM Thoresen Asia	9.65	9.65	9.55	+0.05	+0.52%	500	10:38:37
Salee Printing	0.53	0.54	0.53	0.00	0.00%	196.6K	10:10:50
WICE Logistics	2.740	2.740	2.560	+0.200	+7.87%	4.96M	10:38:37
Advanced Connection	0.35	0.35	0.34	+0.01	+2.94%	920.5K	10:38:37
ALT Telecom	1.750	1.790	1.730	+0.010	+0.57%	4.95M	10:38:37
Amata VN	2.02	2.04	1.99	+0.02	+1.00%	441.9K	10:38:37
Asefa	5.65	5.70	5.40	+0.30	+5.61%	999.5K	10:38:37
Bangkok Expressway Metro	6.05	6.25	6.00	-0.20	-3.20%	145.7M	10:38:37
BIG Camera	0.31	0.32	0.29	+0.02	+6.90%	2.63M	10:38:37
Bangkok Ranch	1.960	1.990	1.930	-0.030	-1.51%	1.06M	10:38:37
Com7	28.25	28.75	28.00	+0.25	+0.89%	15.37M	10:38:37
Nirvana Daii	0.850	1.090	0.730	+0.010	+1.19%	3.6M	10:38:37
Ekachai Medical	5.05	5.05	5.00	+0.05	+1.00%	513.2K	10:38:37
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	464.2K	10:38:37
Global Power Synergy	46.75	47.75	45.50	+1.75	+3.89%	18.21M	10:38:37
Green Resources	0.70	0.71	0.69	+0.01	+1.45%	183.7K	10:38:37
JAS Asset	0.71	0.72	0.71	-0.01	-1.39%	989.1K	10:38:37
JWD InfoLogistics	8.55	8.55	8.35	+0.15	+1.79%	5.49M	10:38:37
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	0.00	0.00%	54.2K	10:38:37
OHTL	278.00	278.00	278.00	+17.00	+6.51%	100	09:43:36
Origin Property	1.87	1.96	1.87	+0.05	+2.75%	18.48M	10:38:37
Patkol	0.470	0.470	0.450	+0.010	+2.17%	106.2K	10:38:37
SCI Electric	0.930	0.930	0.900	+0.020	+2.20%	170.5K	10:38:37
Scan Inter	0.410	0.420	0.400	0.000	0.00%	100.6K	10:38:37
Star Petroleum Refining	7.70	7.75	7.60	+0.05	+0.65%	16.8M	10:38:37
Plus Tech Innovation PCL	0.83	0.83	0.83	-0.13	-13.54%	100	06:15:37
Thai Foods	10.50	10.90	10.50	+0.10	+0.96%	23.09M	10:38:37
Taokaenoi Food	4.12	4.18	4.12	0.00	0.00%	1.07M	10:38:37
TPBI	3.10	3.10	3.06	0.00	0.00%	37.1K	10:38:37
Triton	0.02	0.03	0.02	0.00	0.00%	1.1M	10:38:37
Thai Union	11.80	12.00	11.80	0.00	0.00%	22.56M	10:38:37
Thai Wah	2.90	2.92	2.86	+0.04	+1.40%	234.6K	10:07:54
Business Alignment	6.00	6.00	5.75	+0.20	+3.45%	967.9K	10:38:37
Rajthanee Hospital	14.10	14.10	13.70	+0.30	+2.17%	403K	10:38:37
Interlink Telecom	1.540	1.560	1.490	+0.040	+2.67%	9.05M	10:38:37
BCPG	7.15	7.25	7.15	+0.05	+0.70%	5.87M	10:38:37
Selic Corp	2.800	2.800	2.780	0.000	0.00%	22.1K	10:02:43
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	82.3K	10:38:37
Banpu Power	11.40	11.50	11.20	+0.20	+1.79%	317.1K	10:38:37
Alla	1.160	1.170	1.150	+0.010	+0.87%	246.5K	10:38:37
FN Factory Outlet	0.450	0.450	0.440	+0.010	+2.27%	42.4K	10:21:54
Thai Nippon Rubber	5.35	5.35	5.30	0.00	0.00%	48.7K	10:38:37
Pruksa	3.50	3.52	3.46	+0.06	+1.74%	1.04M	10:38:37
SiamEast Solutions	0.500	0.510	0.490	+0.010	+2.04%	473.9K	09:55:40
Ratchaphruek Hospital	4.96	4.96	4.92	+0.04	+0.81%	265.5K	10:38:37
Synergetic Auto Performance	2.040	2.040	1.990	+0.040	+2.00%	12.9K	10:38:37
TPI Polene Power	1.77	1.78	1.76	+0.01	+0.57%	4.29M	10:38:37
Wha Utilities	7.00	7.10	7.00	-0.05	-0.71%	6.22M	10:38:37
Global Green Chemicals	3.70	3.74	3.64	+0.08	+2.21%	27.8K	10:38:37
BGrimm Power	17.30	17.70	17.20	+0.20	+1.17%	40.4M	10:38:37
Firetrade Engineering	2.580	2.620	2.580	-0.020	-0.77%	286.8K	10:04:53
Ingress Industrial Thailand	0.09	0.12	0.08	-0.02	-18.18%	34.19M	10:38:37
Triple i Logistics	4.30	4.32	4.26	+0.02	+0.47%	175.5K	10:38:37
Prima Marine	9.05	9.10	9.00	+0.05	+0.56%	3.33M	10:38:37
ICN	2.140	2.160	2.100	+0.060	+2.88%	1.43M	10:38:37
S Kijchai Enterprise	5.400	5.500	5.400	0.000	0.00%	13.6K	10:26:14
Sermsang Power	4.06	4.08	4.02	+0.04	+1.00%	557.4K	10:38:37
Wattanapat Hospital	5.950	6.050	5.950	0.000	0.00%	650.6K	10:38:37
TOA Paint	14.90	15.10	14.70	+0.10	+0.68%	4.02M	10:38:37
Samart Digital	0.02	0.03	0.02	0.00	0.00%	1.5M	10:38:37
Thai President Foods	186.00	187.00	186.00	-0.50	-0.27%	1.2K	10:38:37
Rhom Bho Property	8.70	8.90	8.60	-0.15	-1.69%	953.3K	10:38:37
Rich Sport	0.94	0.95	0.93	+0.01	+1.08%	100.7K	10:38:37
Sahathai Terminal	0.630	0.630	0.610	+0.010	+1.61%	164.1K	09:56:48
Sakol Energy	0.18	0.20	0.18	-0.01	-5.26%	434.4K	10:38:37
Grand Prix	1.720	1.720	1.700	+0.010	+0.58%	419.8K	10:38:37
Humanica	4.84	4.88	4.72	+0.12	+2.54%	1.03M	10:38:37
Thonburi Healthcare	7.70	7.80	7.60	-0.10	-1.28%	2.59M	10:38:37
CPT Drives	0.99	1.00	0.99	-0.01	-1.00%	48.1K	10:38:37
Do Day Dream	4.88	4.88	4.78	+0.10	+2.09%	133.3K	10:38:37
Sunsweet	2.360	2.360	2.320	+0.040	+1.72%	585.2K	10:38:37
Chememan	2.840	2.840	2.740	+0.060	+2.16%	90.9K	10:38:37
Chayo Group	1.21	1.26	1.15	+0.05	+4.31%	9.48M	10:38:37
Muangthai Capital	33.00	33.25	32.00	+1.00	+3.13%	25.06M	10:38:37
WP Energy	3.72	3.76	3.72	-0.02	-0.53%	103.1K	10:38:37
TEAM Consulting	3.040	3.080	3.020	0.000	0.00%	3.35M	10:38:37
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.05	7.00	0.00	0.00%	89.1K	10:38:37
Praram 9 Hospital	18.20	18.40	18.10	-0.20	-1.09%	3.78M	10:38:37
North East Rubbers	4.420	4.460	4.400	+0.020	+0.45%	7.1M	10:38:37
Chaopraya Mahanakorn	0.46	0.50	0.40	+0.05	+12.20%	8.93M	10:38:37
SISB	10.30	10.40	9.75	+0.55	+5.64%	11.8M	10:38:37
TQM Corp	15.20	15.20	14.80	+0.50	+3.40%	473.8K	10:38:37
Stonehenge Inter	1.70	1.71	1.68	0.00	0.00%	20.4K	10:18:03
Osotspa	17.50	17.60	17.30	+0.10	+0.57%	10.66M	10:38:37
Zen Corp	5.40	5.40	5.25	+0.15	+2.86%	4K	10:27:22
Veranda Resort	4.42	4.42	4.40	+0.02	+0.45%	7.1K	09:04:27
Dohome	3.76	3.86	3.72	+0.02	+0.53%	40M	10:38:37
Index Living Mall	12.90	13.00	12.70	+0.20	+1.57%	618.2K	10:38:37
Thai Group Holdings	11.10	11.60	11.00	0.00	0.00%	0	01/07
Toray Textiles	40.00	40.00	39.75	0.00	0.00%	1.5K	10:23:43
Autocorp Holding	0.74	0.75	0.73	0.00	0.00%	6.2K	10:38:37
Copperwired	2.380	2.400	2.380	-0.020	-0.83%	223.4K	10:38:37
R And B Food Supply	5.15	5.25	5.10	-0.05	-0.96%	1.84M	10:38:37
S Hotels And Resorts	1.720	1.740	1.690	+0.020	+1.18%	4.67M	10:38:37
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	688.8K	10:38:37
Bangkok Commercial	6.90	6.95	6.80	+0.10	+1.47%	25.96M	10:38:37
Starflex	2.96	2.96	2.92	+0.04	+1.37%	658.8K	10:38:37
Asset World	2.64	2.66	2.60	+0.04	+1.54%	60.7M	10:38:37
Central Retail	23.70	24.00	23.60	0.00	0.00%	13.1M	10:38:37
Infraset PCL	4.22	4.28	3.90	+0.36	+9.33%	45.34M	10:38:37
Inter Pharma PCL	4.46	4.48	4.42	+0.02	+0.45%	126.2K	10:38:37
Villa Kunalai Co	0.65	0.74	0.61	+0.05	+8.33%	7.51M	10:38:37
Sri Trang Gloves	10.20	10.30	10.10	+0.10	+0.99%	3.81M	10:38:37
Successmore Being	0.12	0.13	0.12	0.00	0.00%	39.4K	10:38:37
Nr Instant	0.23	0.25	0.23	-0.01	-4.17%	438.2K	10:38:37
Siamrajathanee	4.64	4.64	4.62	0.00	0.00%	29.5K	10:38:37
SCG Packaging	29.00	29.25	28.50	+0.25	+0.87%	6.16M	10:38:37
Well Graded	0.72	0.73	0.71	+0.02	+2.86%	421.5K	09:00:56
Next Capital	2.72	2.72	2.66	+0.10	+3.82%	5.86M	10:38:37
Right Tunnelling	0.30	0.30	0.29	0.00	0.00%	109.8K	10:38:37
J R W Utility	1.76	1.77	1.75	-0.01	-0.56%	121K	10:38:37
Saksiam Leasing	3.24	3.24	3.14	+0.10	+3.18%	6.83M	10:38:37
Siamese Asset	7.10	7.10	7.10	-0.05	-0.70%	11.6K	10:38:37
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+0.20	+1.60%	44.13M	10:38:37
Rojukiss International PCL	3.68	3.74	3.66	+0.02	+0.55%	271.4K	10:38:37
Assetwise PCL	7.30	7.45	7.20	0.00	0.00%	500.5K	10:38:37
Earth Tech Environment PCL	0.71	0.71	0.69	+0.01	+1.43%	5.46M	10:38:37
Ditto	15.30	15.60	15.00	+0.20	+1.32%	6.11M	10:38:37
Don Muang Tollway PCL	11.90	12.00	11.90	-0.10	-0.83%	407.3K	10:38:37
NSL Foods PCL	23.00	23.20	22.80	+0.20	+0.88%	489.3K	10:38:37
Mena Transport PCL	0.72	0.73	0.72	0.00	0.00%	821.8K	10:38:37
Srinanaporn Marketing PCL	6.95	7.00	6.90	+0.05	+0.72%	770.1K	10:38:37
Siam Technic Concrete PCL	1.15	1.18	1.12	+0.01	+0.88%	68.7K	10:38:37
AMR Asia PCL	0.39	0.40	0.38	-0.01	-2.50%	471.4K	10:38:37
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.40	19.10	-0.10	-0.52%	3M	10:38:37
Dhipaya Holdings PCL	23.20	23.60	23.20	-0.30	-1.28%	728.1K	10:38:37
Ubon Bio Ethanol	0.54	0.55	0.54	0.00	0.00%	1.9M	10:38:37
Sun Vending Technology PCL	1.32	1.33	1.30	+0.01	+0.76%	660.9K	10:38:37
Heng Leasing and Capital PCL	0.93	0.93	0.91	+0.02	+2.20%	3.06M	10:38:37
Thai Union Feedmill PCL	6.60	6.65	6.60	0.00	0.00%	210.2K	10:38:37
One Enterprise PCL	3.10	3.10	3.06	+0.06	+1.97%	921.4K	10:38:37
Pinthong Industrial Park PCL	4.34	4.36	4.32	+0.02	+0.46%	599.9K	10:38:37
Britania PCL	1.33	1.51	1.25	+0.09	+7.26%	7.1M	10:38:37
Nova Organic PCL	0.62	0.70	0.57	+0.04	+6.90%	5.77M	10:38:37
Micro Leasing PCL	0.98	1.00	0.97	+0.01	+1.03%	2.01M	10:38:37
Turnkey Communication Services PCL	8.40	8.55	8.40	0.00	0.00%	218.5K	10:38:37
Civil Engineering PCL	1.13	1.17	1.09	+0.03	+2.73%	2.95M	10:38:37
Peace Living PCL	1.52	1.55	1.50	-0.02	-1.30%	100K	10:38:37
BBGI PCL	4.24	4.30	4.18	+0.02	+0.47%	1.87M	10:38:37
JD Food PCL	1.94	1.95	1.93	-0.01	-0.51%	169.2K	10:21:30
Function International PCL	1.85	1.85	1.76	+0.01	+0.54%	54.3K	10:38:37
Royal Plus PCL	1.32	1.36	1.30	0.00	0.00%	1.2M	10:38:37
SCB X PCL	153.50	153.50	152.50	0.00	0.00%	19.49M	10:38:37
Teka Construction	1.72	1.72	1.70	0.00	0.00%	30.5K	10:38:37
World Flex PCL	0.96	0.96	0.91	+0.01	+1.05%	422.9K	10:16:30
Thai Life Insurance PCL	11.90	12.20	11.80	+0.30	+2.59%	40.84M	10:38:37
Thachang Green Energy PCL	0.98	1.02	0.98	0.00	0.00%	398K	10:38:37
Chin Huay PCL	1.47	1.49	1.47	-0.01	-0.68%	37.7K	10:23:00
Betagro PCL	21.40	21.60	21.10	+0.20	+0.94%	9.12M	10:38:37
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.50	+1.96%	296K	10:38:37
Polynet PCL	6.70	6.90	6.55	-0.10	-1.47%	165.6K	10:38:37
Aurora Design PCL	14.10	14.20	14.00	0.00	0.00%	3.33M	10:38:37
SAMART Aviation Solutions PCL	11.20	11.20	10.90	+0.30	+2.75%	831.5K	10:38:37
Asian Alliance International PCL	3.92	3.98	3.88	+0.02	+0.51%	6.17M	10:38:37
Precise Public	2.92	2.92	2.86	+0.06	+2.10%	1.13M	10:28:38
Thai Eastern Holdings PCL	3.12	3.14	3.10	0.00	0.00%	513.6K	10:38:37
ITail PCL	16.60	16.80	16.50	-0.10	-0.60%	7.19M	10:38:37
Star Money PCL	0.93	0.94	0.93	-0.01	-1.06%	41.4K	10:11:20
Moshi Moshi Retail	38.50	38.75	37.75	+0.75	+1.99%	741.7K	10:38:37
DTC Enterprise PCL	0.96	0.96	0.94	+0.01	+1.05%	740.6K	10:38:37
SG Capital PCL	1.59	1.61	1.53	+0.06	+3.92%	58.86M	10:38:37
Master Style PCL	8.75	9.20	8.60	+0.05	+0.57%	6.6M	10:38:37
Premier Quality Starch PCL	1.85	1.85	1.81	+0.03	+1.65%	222.7K	10:38:37
Chase Asia PCL	0.48	0.49	0.47	0.00	0.00%	2.07M	10:38:37
PRTR PCL	3.40	3.42	3.38	-0.02	-0.58%	2.43M	10:38:37
Millennium Corporation Asia	6.90	6.90	6.75	+0.10	+1.47%	1.58M	10:38:37
G Able PCL	4.02	4.04	4.00	-0.04	-0.99%	758.9K	10:38:37
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	46.93M	10:38:37
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	+0.02	+0.51%	481.2K	10:38:37
Thaivivat Holdings PCL	10.10	10.30	10.10	-0.10	-0.98%	56.8K	10:38:37
KCG Corporation PCL	10.10	10.20	10.00	+0.10	+1.00%	267.4K	10:38:37
Patrangsit Healthcare PCL	10.20	10.30	10.20	0.00	0.00%	85.4K	10:10:36
Finansia X PCL	1.19	1.23	1.19	0.00	0.00%	90.7K	10:28:51
PSP Specialties PCL	6.30	6.30	6.05	0.00	0.00%	3.2M	10:38:37
Thai Coconut PCL	5.75	5.80	5.65	+0.05	+0.88%	1.68M	10:38:37
Sino Logistics	0.91	0.92	0.91	+0.01	+1.11%	111.5K	09:48:15
Tanachira Retail	3.76	3.78	3.70	-0.04	-1.05%	206.9K	10:38:37
Window Asia PCL	0.74	0.74	0.73	0.00	0.00%	220.5K	10:29:25
Namwiwat Medical	3.44	3.48	3.40	+0.02	+0.58%	93.3K	10:27:06
Ornsirin Holding Public	0.78	0.79	0.77	+0.01	+1.30%	894K	10:38:37
Euroasia Total Logistics PCL	0.40	0.41	0.38	+0.01	+2.56%	664.2K	10:38:37
Safe Fertility PCL	5.75	5.80	5.65	+0.05	+0.88%	93.1K	10:29:05
Asia Network International PCL	2.80	2.84	2.74	0.00	0.00%	199.1K	10:38:37
SCG Decor PCL	5.05	5.15	5.00	+0.05	+1.00%	1.15M	10:38:37
Advice IT Infinite PCL	6.45	6.50	6.30	+0.10	+1.57%	4.04M	10:38:37
Thai Credit Bank PCL	22.20	22.40	21.80	-0.10	-0.45%	899.4K	10:38:37
NL Development PCL	0.71	0.71	0.70	+0.01	+1.43%	43.1K	10:38:37
Bangkok Genomics Innovation PCL	2.10	2.12	2.04	+0.08	+3.96%	1.3M	10:38:37
Neo	20.80	20.90	20.20	+0.40	+1.96%	449.9K	10:38:37
Supreme Distribution PCL	1.50	1.51	1.49	+0.01	+0.67%	265.6K	10:38:37
Quality Houses Hotel Residence Unt	8.15	8.25	8.15	0.00	0.00%	189.4K	10:38:37
BKI Holdings PCL	373.00	377.00	372.00	+1.00	+0.27%	14.8K	10:38:37
Chaosua Foods Industry PCL	4.16	4.24	4.14	-0.06	-1.42%	123.2K	10:38:37
Food Moments PCL	4.26	4.28	4.22	0.00	0.00%	2.15M	10:38:37
Petchsrivichai Enterprise PCL	2.14	2.14	2.08	+0.04	+1.90%	2.5M	10:38:37
Pluk Phak Praw Rak Mae PCL	3.78	3.82	3.72	+0.08	+2.16%	2.51M	10:38:37
CP Axtra Public	15.30	15.50	15.30	+0.10	+0.66%	25.51M	10:38:37
Future City Leasehold RE Unt	8.85	8.90	8.75	-0.05	-0.56%	601.4K	10:38:37
Medeze PCL	6.40	6.45	6.40	0.00	0.00%	185.3K	10:38:37
T Man Pharmaceutical PCL	11.10	11.10	10.90	+0.20	+1.83%	163.3K	10:38:37
Stecon PCL	18.40	18.50	18.10	+0.40	+2.22%	17.46M	10:38:37
Specialty Natural Products PCL	4.50	4.52	4.48	-0.02	-0.44%	58.7K	10:29:34
Nakornthon Hospital PCL	3.74	3.78	3.72	-0.02	-0.53%	798.2K	10:38:37
Gulf Dev PCL	63.50	64.25	63.25	+0.50	+0.79%	77.66M	10:38:37
Tidlor Holdings PCL	19.30	19.40	19.10	+0.10	+0.52%	15.06M	10:38:37
Techlead NPN PCL	0.42	0.46	0.40	+0.01	+2.44%	7.43M	10:38:37
Ngernturbo	1.65	1.68	1.58	+0.07	+4.43%	42.65M	10:38:37
Onsen Retreat and Spa	1.19	1.20	1.18	0.00	0.00%	218K	10:38:37
Atlas Energy PCL	1.84	1.86	1.83	+0.02	+1.10%	4.99M	10:38:37
Masstec Link PCL	2.16	2.20	2.14	+0.04	+1.89%	4.29M	10:38:37
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.90	10.20	9.85	+0.05	+0.51%	17.32M	10:38:37
Smothong PCL	3.76	3.78	3.74	+0.02	+0.53%	890.3K	10:38:37
Unique Plastic Industry PCL	1.70	1.71	1.69	+0.01	+0.59%	3.53M	10:38:37

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (165)Consumer Non-Cyclicals (108)Energy (43)Financial (117)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 Jul 2026
Webull to acquire Thailand’s Pi Securities for $100 million
BANGKOK - Webull Securities (Thailand) Co., Ltd., a subsidiary of Webull Corporation (NASDAQ:BULL), announced Monday the signing...
- ByInvesting.com•30 Jun 2026
Asia stocks rise on upbeat China PMI; tech spurs bumper quarter
Investing.com-- Most Asian stocks rose on Tuesday, with Chinese markets buoyed by stronger-than-expected business activity data,...
- ByInvesting.com•30 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,137.77

+1.65

+0.02%

NSE All Share

224,368.19

+46.21

+0.02%

US 30

52,783.80

-115.4

-0.22%

US 500

7,503.90

+21.2

+0.28%

FTSE 100

10,638.27

-14.60

-0.14%

DAX

25,722.97

+176.57

+0.69%

South Africa Top 40

102,794.70

+710.82

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	25.85	+10.00%	16.68M
UBA	38.15	+0.66%	13.42M
Guaranty Trust Holding	119.00	-1.24%	8.53M
Zenith Bank	102.00	+0.05%	4.79M
Lafarge Africa	291.00	+0.34%	1.22M
Aradel Holdings	1,329.90	+4.24%	1.04M
MTN Nigeria	735.00	+2.08%	791.05K

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	58.00
Omatek Ventures	1.76	+10.00%	337.80K
Nem	26.350	+3.33%	182.01K
Initiates	25.85	+10.00%	16.68M
Tantalizers	3.97	+9.97%	2.95M
Caverton Offshore Support	5.600	+9.80%	294.11K
Transexpr	3.24	+9.46%	33.19K

Name	Last	Chg. %	Vol.
Nahco	133.650	-10.00%	169.20K
Maybaker	36.000	-10.00%	330.48K
Presco	2,070.00	-10.00%	5.22K
Multverse	22.95	-10.00%	550.00
Seplat Petroleum	10,227.60	-10.00%	4.20K
Nestle Nigeria	2,812.50	-10.00%	1.39K
PZ Cussons Nigeria	81.00	-10.00%	3.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco