Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.54	2.66	2.52	-0.08	-3.05%	667.2K	09:51:59
AAPICO Hitech	14.40	14.60	14.30	-0.10	-0.69%	90.5K	10:01:55
Advanced Information Tech Public	4.68	4.72	4.68	-0.02	-0.43%	187.8K	10:02:11
Advanced Info	338.00	342.00	337.00	0.00	0.00%	3.98M	10:06:13
BYDH Securities	0.34	0.35	0.33	-0.01	-2.86%	1.27M	09:29:50
Aeon Thana Sinsap	88.25	88.50	88.00	-0.25	-0.28%	339.6K	10:04:31
Agripure	2.04	2.04	2.00	+0.04	+2.00%	156.6K	08:49:02
Aikchol Hospital	12.00	12.00	12.00	0.00	0.00%	1.2K	05:08:49
Airports of Thailand	60.00	60.25	59.50	+0.25	+0.42%	15.62M	10:06:16
Alucon	259.00	260.00	259.00	-1.00	-0.38%	400	09:15:38
Amanah Leasing	0.68	0.70	0.65	-0.01	-1.45%	966.4K	10:00:35
Amarin Corporations	1.85	1.85	1.70	0.00	0.00%	0	30/10
Amata Corp	25.25	25.75	25.00	0.00	0.00%	11.23M	10:06:11
Ananda Dev	0.340	0.360	0.330	-0.010	-2.86%	8.83M	10:03:16
AP	7.70	7.80	7.70	-0.05	-0.65%	2.84M	10:06:13
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	837K	10:04:00
Areeya Property	1.50	1.50	1.50	0.00	0.00%	0	06/10
Asia Aviation	0.740	0.750	0.720	+0.010	+1.37%	30.19M	10:06:12
Asia Hotel	5.50	5.55	5.50	-0.15	-2.65%	1K	04:21:53
Asia Metal	2.260	2.260	2.260	-0.080	-3.42%	100	05:09:58
Asia Plus	2.280	2.300	2.260	0.000	0.00%	665.7K	10:04:30
Asia Precision	1.30	1.30	1.30	+0.04	+3.17%	1K	08:54:28
Asia Sermkij Leasing	9.60	9.65	9.55	-0.10	-1.03%	207.2K	09:55:14
Asian Insulators	3.200	3.220	3.140	0.000	0.00%	173.8K	09:53:53
Asian Marine Services	1.440	1.440	1.420	+0.010	+0.70%	56K	09:57:26
Asian Sea	7.05	7.10	7.05	-0.05	-0.70%	103K	10:03:26
Asphere Innovations PCL	2.020	2.020	2.000	+0.020	+1.00%	86.3K	10:05:37
B 52 Capital PCL	0.21	0.22	0.20	-0.01	-4.55%	71.7K	09:30:55
Baan Rock Garden	1.080	1.080	1.080	0.000	0.00%	0	29/10
Bangchak Corp	46.75	47.25	46.00	0.00	0.00%	9.96M	10:06:13
Bangkok Aviation Fuel	9.45	9.70	9.45	-0.25	-2.58%	189.5K	10:04:28
Bangkok Bank	183.00	185.50	182.50	-2.00	-1.08%	5.27M	10:06:20
Bangkok Chain Hospital	10.80	10.90	10.60	0.00	0.00%	3.99M	10:01:18
Srisawad Capital	1.72	1.75	1.69	-0.02	-1.15%	6.35M	10:05:38
Bangkok Land	0.490	0.500	0.490	-0.010	-2.00%	5.24M	10:06:16
Bangkok Life Assurance	22.40	22.60	22.30	-0.20	-0.88%	348.8K	09:50:38
Bangkok Union	11.90	11.90	11.80	-0.10	-0.83%	1.1K	08:58:07
Begistics	0.030	0.030	0.020	0.000	0.00%	388K	09:42:07
Bangsaphan Barmill	0.59	0.60	0.58	0.00	0.00%	9.4K	08:10:55
Bank of Ayudhya	38.00	38.75	37.50	-0.75	-1.94%	1.09M	10:05:18
Beauty Community	0.270	0.280	0.270	-0.010	-3.57%	3.13M	09:57:56
BEC World	1.74	1.76	1.74	-0.02	-1.14%	142.3K	10:03:20
Berli Jucker	20.10	20.30	19.80	+0.40	+2.03%	10.5M	09:56:37
Better World	0.19	0.20	0.18	-0.01	-5.00%	67.77M	10:06:26
BJC Heavy	3.020	3.020	2.980	+0.060	+2.03%	41.7K	09:24:36
Bangkok Dusit Medical	19.50	19.70	19.30	-0.10	-0.51%	60.05M	09:12:00
BTS	1.82	1.85	1.80	-0.02	-1.09%	26.43M	10:06:18
Bumrungrad Hospital	197.50	204.00	196.00	-5.50	-2.71%	3.31M	09:56:52
Cal-Comp Electronics	8.000	8.150	7.850	+0.050	+0.63%	52.13M	10:06:09
Castle Peak	10.80	10.90	10.70	0.00	0.00%	25K	09:49:04
Central Pattana	64.75	65.25	64.25	+1.00	+1.57%	6.76M	10:06:29
Central Plaza Hotel	44.75	44.75	44.25	+0.25	+0.56%	1.2M	10:04:29
CH Karnchang	17.00	17.20	16.90	-0.10	-0.58%	1.19M	10:06:01
Chai Watana Tannery	0.730	0.760	0.720	-0.030	-3.95%	260.7K	09:40:58
Charan Insurance	20.60	20.60	20.60	0.00	0.00%	0	30/10
Charn Issara	0.34	0.35	0.34	+0.01	+3.03%	300	06:27:55
Charoen Pokphand	19.80	20.00	19.70	+0.10	+0.51%	12.62M	10:06:28
Charoong Thai Wire	5.95	6.00	5.95	+0.05	+0.85%	11.2K	08:46:05
Chiang Mai Ram	1.230	1.250	1.230	0.000	0.00%	37.2K	09:58:29
Chiangmai Frozen	1.480	1.480	1.470	+0.010	+0.68%	28K	09:25:53
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	88.2K	09:54:27
Christiani Nielsen Thai	3.020	3.100	2.900	+0.020	+0.67%	1.86M	09:57:52
Chularat Hospital	1.540	1.550	1.510	+0.020	+1.32%	29.2M	10:04:55
Chumporn Palm Oil	3.500	3.520	3.480	0.000	0.00%	38K	08:56:02
City Sports Recreation	84.00	84.00	81.00	0.00	0.00%	0	26/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.30	2.32	2.28	0.00	0.00%	2.6M	10:00:18
Communication System Solution	0.910	0.920	0.910	-0.010	-1.09%	559.1K	09:53:02
CP All PCL	43.75	44.00	43.50	0.00	0.00%	23.37M	10:06:21
CPL	0.670	0.670	0.660	0.000	0.00%	64.4K	09:28:02
Crown Seal	47.50	47.50	46.75	+0.25	+0.53%	2.2K	09:28:40
AJ Advance	0.12	0.12	0.10	0.00	0.00%	7.6M	09:38:43
CSP Steel Center	0.74	0.78	0.74	-0.01	-1.33%	3.3K	09:18:06
DCON Products	0.16	0.16	0.15	0.00	0.00%	265.3K	09:59:38
Delta Electronics Thailand	202.00	208.00	200.00	-1.00	-0.49%	18.59M	10:06:20
Demco	3.580	3.620	3.500	0.000	0.00%	204.5K	10:00:58
Diamond Building	5.30	5.30	5.20	0.00	0.00%	202.2K	10:04:57
Dusit Thani	10.00	10.10	10.00	-0.10	-0.99%	280K	10:05:21
Dynasty Ceramic	1.300	1.310	1.290	-0.010	-0.76%	131.1K	09:53:32
Eason & Co	1.200	1.200	1.190	-0.010	-0.83%	61.7K	08:18:06
Eastern Commercial	0.730	0.730	0.730	-0.010	-1.35%	120.5K	09:09:40
Eastern Power	1.05	1.06	1.05	0.00	0.00%	1.2K	08:50:49
Eastern Star	0.24	0.24	0.24	0.00	0.00%	224.1K	06:27:50
Eastern Water	4.18	4.24	4.16	+0.02	+0.48%	1.1M	09:48:55
Ekarat Engineering	0.98	1.01	0.98	-0.02	-2.00%	5.74M	10:06:01
Electricity Generating	130.00	132.00	130.00	-3.00	-2.26%	616.4K	10:06:15
X Bioscience PCL	0.04	0.04	0.03	0.00	0.00%	1.26M	10:05:32
EMC PCL	0.02	0.02	0.02	0.00	0.00%	361.8K	09:58:08
Erawan Group	3.56	3.56	3.52	0.00	0.00%	2.54M	10:06:08
Everland	0.05	0.06	0.05	-0.01	-16.67%	31.1K	09:37:14
Fancy Wood	0.19	0.19	0.18	+0.01	+5.56%	1.5K	05:13:38
Far East Fame Line	180.00	180.00	180.00	0.00	0.00%	0	26/10
FNS Holdings PCL	0.560	0.560	0.530	+0.030	+5.66%	3.6K	08:58:30
Food and Drinks	36.50	36.50	36.50	0.00	0.00%	0	29/10
Forth Corp	13.10	13.50	13.10	-0.20	-1.50%	770.6K	10:06:15
Fine Metal Technologies PCL	21.30	21.30	21.30	-0.10	-0.47%	900	04:18:54
General Engineering	0.03	0.03	0.03	0.00	0.00%	702.4K	09:54:48
General Environmental	0.31	0.31	0.30	+0.02	+6.90%	58.8K	08:29:05
GFPT	9.65	9.85	9.55	-0.15	-1.53%	4.18M	10:06:09
Global Connections	5.30	5.35	5.25	-0.05	-0.93%	95.7K	09:04:24
Globlex Holding	0.64	0.65	0.63	+0.01	+1.59%	54.2K	10:01:44
GMM Grammy	4.32	4.34	4.28	-0.18	-4.00%	16.4K	09:49:38
Golden Lime	3.120	3.120	3.120	-0.020	-0.64%	1.9K	08:22:31
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	30/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.520	4.640	4.400	-0.120	-2.59%	121.87M	09:57:00
Haad Thip	15.40	15.40	15.30	0.00	0.00%	119.6K	10:04:19
Hana Microelectronics	45.75	46.75	44.75	+0.50	+1.10%	18.08M	10:06:28
Home Product Center	6.35	6.35	6.30	+0.05	+0.79%	3.22M	10:06:00
Hwa Fong Rubber	4.020	4.040	4.000	0.000	0.00%	74.6K	09:57:19
ICC International	23.90	23.90	23.50	0.00	0.00%	0	27/10
Ichitan Group	13.90	14.10	13.90	-0.10	-0.71%	2.71M	10:06:29
IFS Capital	1.87	1.87	1.78	+0.10	+5.65%	27.8K	09:18:20
Indorama Ventures	25.25	25.75	25.00	-0.25	-0.98%	7.77M	10:06:30
Inoue Rubber	13.00	13.20	12.40	-0.20	-1.52%	19.3K	09:34:19
Interhides	1.25	1.25	1.22	-0.01	-0.79%	53.6K	06:28:48
Internet Thailand	3.620	3.660	3.620	0.000	0.00%	414.6K	10:06:17
IRPC PCL	2.60	2.64	2.58	0.00	0.00%	40.14M	10:06:18
IT City	6.450	6.550	6.450	-0.050	-0.77%	36.5K	09:40:05
Italian Thai Development	0.330	0.340	0.330	-0.010	-2.94%	5.3M	10:05:21
Jack Chia Industries	83.50	83.50	83.00	+0.25	+0.30%	900	08:12:11
Jasmine Intl	0.67	0.68	0.66	-0.01	-1.47%	5.27M	10:05:08
Jasmine Tech Solution	19.90	20.40	19.80	-0.10	-0.50%	418.1K	10:06:28
Jaymart Holdings	9.90	10.20	9.80	-0.20	-1.98%	5.45M	09:25:08
JMT Network Services	10.30	10.40	10.10	0.00	0.00%	2.17M	10:04:29
Bio Green Energy Tech PCL	0.29	0.29	0.28	+0.02	+7.41%	2.56M	09:16:43
KC Property	0.02	0.02	0.02	0.00	0.00%	1.93M	08:36:26
Kang Yong Electric	280.00	281.00	279.00	0.00	0.00%	700	09:34:40
Karmarts	6.60	6.65	6.55	+0.05	+0.76%	269.6K	09:49:06
Kaset Thai International Sugar	1.86	1.90	1.86	0.00	0.00%	22.6K	07:58:28
Kasikornbank	242.00	247.00	242.00	-4.00	-1.63%	9.72M	10:06:08
KCE Electronics	71.50	72.25	68.50	+2.75	+4.00%	19.49M	09:57:00
KGI Securities	4.76	4.80	4.76	-0.02	-0.42%	715.6K	10:06:12
Khon Kaen Sugar	1.670	1.690	1.660	0.000	0.00%	803.8K	10:00:29
Khonburi Sugar	6.45	6.45	6.35	+0.05	+0.78%	318.8K	09:46:45
Kiang Huat Sea Gull	67.50	69.75	67.25	-1.50	-2.17%	600	09:01:35
Kiatnakin	113.50	117.00	113.00	-3.00	-2.58%	6.61M	10:06:27
Krung Thai Bank	43.25	43.50	43.00	-0.50	-1.14%	25.44M	10:06:26
Krungthai Car Rent	4.80	4.80	4.80	-0.02	-0.41%	17K	09:44:26
Krungthai Card	35.00	35.25	34.50	+0.25	+0.72%	2.25M	10:06:30
LPN Development	1.54	1.56	1.52	-0.03	-1.91%	400.8K	09:43:46
Lalin Property	4.16	4.20	4.16	-0.02	-0.48%	34K	09:04:58
Lam Soon	4.60	4.62	4.58	0.00	0.00%	2.3K	09:17:45
Land and Houses	3.50	3.56	3.48	-0.02	-0.57%	17.77M	10:06:27
Lanna Resources	14.60	14.70	14.50	-0.10	-0.68%	90.4K	09:48:04
Lee Feed Mill	2.440	2.460	2.440	-0.020	-0.81%	58K	09:36:45
LH Financial	1.220	1.230	1.220	0.000	0.00%	1.36M	10:00:50
Indara Insurance	44.50	44.50	44.50	0.00	0.00%	0	19/10
Lohakit Metal	3.520	3.540	3.500	-0.020	-0.56%	82.9K	09:47:42
Loxley PCL	1.710	1.740	1.710	0.000	0.00%	1.82M	10:01:57
Zalekta PCL	1.590	1.590	1.520	0.000	0.00%	7.3K	08:23:47
All Energy	0.15	0.16	0.12	+0.02	+15.38%	5.97M	09:18:13
MDX	3.040	3.140	3.040	-0.080	-2.56%	358.7K	10:05:26
MK Real Estate	0.59	0.60	0.58	+0.02	+3.51%	27.5K	09:09:28
Mahachai Hospital	18.00	18.00	17.90	+0.10	+0.56%	4.4K	09:17:32
Major Cineplex	7.50	7.50	7.40	0.00	0.00%	262.3K	10:05:14
Major Development	0.300	0.300	0.290	+0.010	+3.45%	400	08:38:07
Malee Group	3.60	3.64	3.58	-0.02	-0.55%	287K	09:54:50
Mandarin Hotel	20.30	20.30	20.30	0.00	0.00%	0	28/10
Roctec Global PCL	0.570	0.570	0.550	+0.010	+1.79%	678.9K	10:04:14
Matching Maximize	0.660	0.700	0.660	+0.020	+3.13%	4.3K	08:21:16
Matichon	3.00	3.14	3.00	0.00	0.00%	0	29/10
Maybank Securities Thailand	7.60	7.60	7.55	+0.10	+1.33%	3K	06:00:01
MBK PCL	19.60	19.70	19.50	+0.20	+1.03%	809.8K	10:06:29
MC Group	11.30	11.50	11.20	+0.10	+0.89%	4.61M	10:02:07
MCOT PCL	4.76	4.94	4.76	-0.02	-0.42%	8.1K	09:52:19
Mega Lifesciences	34.50	34.75	33.00	+1.50	+4.55%	2.57M	09:56:33
Metro Systems	5.75	5.75	5.75	+0.05	+0.88%	1.5K	09:56:52
MFC Asset Management	22.90	23.10	22.80	-0.20	-0.87%	22.3K	09:25:09
MFEC	6.15	6.25	6.15	-0.05	-0.81%	401.8K	09:08:16
Mida Assets	0.40	0.40	0.39	0.00	0.00%	58.2K	08:26:15
Mida Leasing	0.39	0.39	0.38	+0.01	+2.63%	802.4K	09:17:17
Minor	20.50	20.60	20.30	0.00	0.00%	21.93M	10:06:29
MK Restaurant	20.30	20.50	20.30	-0.30	-1.46%	149.1K	10:06:04
Modernform	1.950	1.960	1.930	+0.040	+2.09%	2.9K	06:27:53
Muang Thai Insurance	20.20	20.30	20.20	-0.10	-0.49%	5.1K	08:42:47
Muramoto Electron	302.00	303.00	300.00	0.00	0.00%	3.9K	08:40:04
NC Housing	0.40	0.41	0.40	-0.01	-2.44%	6.1K	09:42:52
Namyong Terminal	3.88	3.90	3.86	-0.02	-0.51%	450.2K	10:03:47
Nation Group	0.03	0.03	0.03	0.00	0.00%	304.4K	04:18:42
Rabbit Holdings PCL	0.290	0.300	0.290	0.000	0.00%	4.25M	10:02:06
Nava Nakorn	1.790	1.810	1.780	0.000	0.00%	15.7K	09:32:39
Navakij Insurance	16.00	16.00	16.00	-0.30	-1.84%	2K	09:19:47
NEP Realty	0.20	0.20	0.19	+0.01	+5.26%	12.1K	09:01:16
Madame Bioscience PCL	1.07	1.07	1.03	+0.01	+0.94%	160.9K	09:57:00
Noble Development	1.36	1.38	1.36	0.00	0.00%	142.9K	09:52:45
Nonthavej Hospital	18.70	18.80	18.70	0.00	0.00%	13.7K	09:56:15
Stella X PCL	0.25	0.26	0.25	-0.01	-3.85%	2.27M	09:54:37
OCC	9.75	9.75	9.75	0.00	0.00%	0	30/10
Ocean Glass	8.50	8.50	8.50	0.00	0.00%	0	30/10
PCS Machine Holding	2.88	2.88	2.88	0.00	0.00%	13.5K	10:04:59
Pacific Pipe	3.240	3.280	3.240	-0.060	-1.82%	49.2K	09:01:07
Bound and Beyond	7.10	7.15	6.85	0.00	0.00%	16.9K	08:18:31
Pan Asia Footwear	0.76	0.78	0.76	-0.01	-1.30%	32.5K	09:20:15
Pato Chemical	6.15	6.15	6.10	+0.05	+0.82%	3.6K	09:17:42
Peoples Garment	6.45	6.45	6.45	-0.15	-2.27%	1.4K	05:08:22
Permsin Steel	0.26	0.27	0.26	-0.01	-3.70%	9.6K	08:42:09
Phatra Leasing	1.320	1.320	1.320	+0.040	+3.13%	100	05:22:46
Polyplex	13.50	13.50	13.50	0.00	0.00%	7.4K	08:58:40
POSCO Thainox	3.78	3.84	3.76	+0.02	+0.53%	23.1K	09:56:04
Power Line Eng	0.06	0.06	0.05	+0.01	+20.00%	709.9K	09:29:19
Prakit	10.30	10.30	10.20	0.00	0.00%	0	30/10
Pranda Jewelry	1.580	1.610	1.570	+0.020	+1.28%	30.7K	09:57:30
Pre-Built	3.46	3.52	3.40	+0.06	+1.76%	49.2K	08:45:45
Precious Shipping	9.30	9.70	9.20	-0.20	-2.11%	9.55M	10:05:35
Preecha	0.280	0.290	0.260	0.000	0.00%	28.3K	10:04:05
Premier Marketing	10.90	11.00	10.80	0.00	0.00%	153.4K	10:03:54
Premier Products	0.620	0.620	0.610	-0.010	-1.59%	1.8K	09:31:27
Premier Tech	11.50	11.50	11.40	0.00	0.00%	43.1K	09:58:41
President Bakery	45.50	45.50	44.75	-0.25	-0.55%	12.8K	05:46:35
Principal Capital	1.63	1.64	1.61	0.00	0.00%	90.7K	10:02:12
Prinsiri	1.310	1.340	1.310	-0.050	-3.68%	900	10:02:08
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.65	7.70	7.45	+0.15	+2.00%	3.7M	10:06:05
PTT PCL	41.00	42.00	41.00	-1.00	-2.38%	83.12M	09:57:20
PTT Exploration	159.00	165.00	158.50	-6.00	-3.64%	21.57M	09:56:48
PTT Global Chemical	46.00	46.50	45.50	0.00	0.00%	20.62M	10:06:18
Quality Construction	5.95	5.95	5.90	-0.05	-0.83%	1.4K	08:33:13
Quality Houses	1.360	1.360	1.340	+0.010	+0.74%	10.27M	10:05:56
Raimon Land	0.09	0.09	0.08	0.00	0.00%	707.2K	09:03:31
Ramkhamhaeng Hospital	17.10	17.20	17.10	0.00	0.00%	6.8K	09:51:39
Singha Estate	0.500	0.510	0.500	-0.010	-1.96%	2.31M	10:05:55
Ratch Group	37.00	37.50	36.50	-0.50	-1.33%	5.89M	09:10:39
Ratchthani Leasing	2.24	2.28	2.20	-0.04	-1.75%	15.13M	10:06:23
Regional Container	50.25	51.50	49.75	0.00	0.00%	4.23M	10:06:18
Rockworth	11.20	11.20	11.20	0.00	0.00%	0	30/10
Rojana Industrial	5.65	5.75	5.65	-0.05	-0.88%	403.4K	10:05:52
RPCG PCL	0.45	0.48	0.44	0.00	0.00%	2.91M	10:03:07
RS	0.14	0.15	0.13	0.00	0.00%	2.58M	10:04:59
S J International Enterprises	30.75	30.75	30.75	0.00	0.00%	0	30/10
S&P Syndicate	8.25	8.35	8.20	-0.05	-0.60%	14.8K	09:54:25
S Khonkaen Foods	3.00	3.02	2.98	0.00	0.00%	35K	10:03:10
S Pack Print	1.450	1.460	1.450	0.000	0.00%	1.7K	06:12:22
Sabina	15.30	15.40	15.30	-0.10	-0.65%	133.1K	10:06:01
Saha Pathana Inter	35.25	35.25	34.25	0.00	0.00%	800	04:24:40
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	6.2K	09:20:42
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	16K	09:03:39
Ratch Pathana Energy PCL	2.46	2.46	2.42	0.00	0.00%	2.3K	08:21:59
Sahamit Machinery	3.54	3.58	3.52	-0.02	-0.56%	25.4K	07:58:24
Sahamitr Pressure	9.55	9.60	9.50	0.00	0.00%	59.2K	09:01:41
Samart Corp	5.45	5.50	5.45	0.00	0.00%	168K	09:50:57
Samart Telcoms	3.00	3.02	2.96	+0.04	+1.35%	28.8K	09:44:06
Sammakorn	0.750	0.780	0.750	-0.020	-2.60%	15.5K	09:13:47
Sansiri	1.410	1.420	1.400	+0.010	+0.71%	45.33M	10:06:15
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.830	1.850	1.820	-0.010	-0.54%	3.06M	10:06:19
SE Education	1.300	1.310	1.300	0.000	0.00%	0	30/10
Seafco	2.80	2.82	2.68	+0.10	+3.70%	1.51M	10:02:50
Seafresh Industry	1.410	1.410	1.350	+0.030	+2.17%	837.8K	10:05:08
Xspring Capital	0.49	0.49	0.48	+0.01	+2.08%	4.82M	10:05:44
Sena Development	1.560	1.580	1.550	0.000	0.00%	353.3K	10:00:32
Shangri La Hotel	42.00	42.00	42.00	0.00	0.00%	0	30/10
Siam Cement	249.00	258.00	248.00	-6.00	-2.35%	4.04M	09:57:25
Siam City Cement	151.00	151.00	150.50	0.00	0.00%	33.2K	09:44:51
Siam Global	7.20	7.25	7.05	+0.05	+0.70%	14.63M	10:06:00
Siam Pan	11.60	11.60	11.60	0.00	0.00%	0	30/10
Siam Steel Service	2.280	2.280	2.280	-0.020	-0.87%	500	05:29:20
Siam Steel Intl	0.840	0.860	0.820	+0.010	+1.20%	65.9K	09:47:18
Siamgas Petrochemicals	8.35	8.60	8.25	-0.20	-2.34%	351.1K	09:22:12
Sikarin	7.80	7.85	7.80	-0.10	-1.27%	65.2K	10:01:41
Singer	13.30	13.60	13.00	-0.20	-1.48%	7.83M	09:59:41
Nex Point	0.81	0.84	0.81	-0.01	-1.22%	1.44M	10:06:16
SIS Distribution	22.90	24.10	22.90	-0.80	-3.38%	714.5K	10:06:23
SNC Former	6.65	6.70	6.60	+0.05	+0.76%	55K	09:26:59
Solartron	0.260	0.270	0.260	-0.010	-3.70%	2.87M	10:02:26
Somboon Advance Tech	15.50	15.80	15.50	-0.20	-1.27%	1.18M	10:06:19
Southern Concrete Pile	9.35	9.40	9.30	-0.05	-0.53%	77.5K	09:07:23
SPCG	10.30	10.50	10.20	-0.20	-1.90%	2.06M	10:05:45
Allianz Ayudhya Capital PCL	42.00	42.25	41.50	0.00	0.00%	6.1K	10:01:35
Sri Trang Agro	22.00	22.30	21.80	+0.30	+1.38%	7.08M	10:05:52
Sriracha Construction	17.60	17.70	17.50	0.00	0.00%	150.6K	10:05:37
Srisawad	22.10	22.30	22.00	0.00	0.00%	7.17M	10:05:47
Srithai Superware	1.05	1.08	1.05	-0.03	-2.78%	455.6K	09:30:28
Srivichaivejvivat	8.10	8.10	7.95	0.00	0.00%	575.7K	10:04:47
Stars Microelectronics	7.350	7.500	7.150	+0.150	+2.08%	17.07M	10:05:28
STP&I	5.60	5.70	5.55	0.00	0.00%	11.53M	10:01:42
Sub Sri Thai	1.02	1.05	1.02	-0.01	-0.97%	500	05:40:31
Supalai PCL	15.80	15.80	15.70	+0.10	+0.64%	1.21M	10:06:04
Super Energy C	0.12	0.12	0.11	0.00	0.00%	8.24M	10:05:38
Surapon Foods	5.00	5.00	5.00	-0.05	-0.99%	6.6K	08:49:47
Susco	2.340	2.380	2.340	0.000	0.00%	423.2K	09:47:39
SVOA	1.900	1.920	1.880	-0.010	-0.52%	1.14M	09:53:27
Symphony Communication	6.450	6.450	6.350	+0.050	+0.78%	56.9K	09:55:40
Synnex Thailand	9.10	9.35	9.10	-0.25	-2.67%	1.72M	10:04:40
Syntec Construction	1.700	1.730	1.690	-0.030	-1.73%	601.3K	09:59:28
TKS Tech Public	7.85	7.95	7.80	0.00	0.00%	79.4K	09:09:04
TKrungthai Industries	0.62	0.66	0.62	0.00	0.00%	0	29/10
Tata Steel Thailand	0.83	0.87	0.83	-0.04	-4.60%	1.22M	10:02:43
TCJ Asia	2.86	2.86	2.70	0.00	0.00%	0	30/10
Team Precision	5.20	5.35	5.15	-0.05	-0.95%	2.92M	09:47:57
Tpcs PCL	10.10	10.10	10.10	0.00	0.00%	400	09:24:59
Thai Airways	5.15	5.20	5.05	+0.05	+0.98%	42.11M	10:06:19
Thai Capital	0.27	0.27	0.25	0.00	0.00%	200.1K	09:20:59
Birla Carbon	57.00	57.00	54.25	0.00	0.00%	0	28/10
Thai Coating	25.25	25.25	25.25	0.00	0.00%	0	28/10
JCK International	0.18	0.18	0.16	0.00	0.00%	4.98M	09:39:55
Thai Future	0.05	0.05	0.04	0.00	0.00%	2.2K	08:24:43
Thai Metal Drum	27.00	27.25	27.00	-0.25	-0.92%	700	08:51:52
TMT Steel PCL	4.40	4.42	4.38	+0.02	+0.46%	35.1K	10:01:41
Thai Nam Plastic	0.89	0.91	0.85	0.00	0.00%	92K	09:31:21
Thai Oil	60.75	63.00	60.75	-1.50	-2.41%	13.93M	09:26:52
Thai OPP	128.50	128.50	128.50	0.00	0.00%	5K	04:17:33
Thai Optical	7.00	7.05	6.95	-0.05	-0.71%	108.5K	10:04:08
Thai Packaging Printing	12.50	12.60	12.50	0.00	0.00%	0	30/10
Thai Poly Acrylic	2.68	2.68	2.52	0.00	0.00%	0	30/10
Thai Polycons	0.090	0.090	0.090	+0.010	+12.50%	259K	09:15:33
Thai Reinsurance	0.44	0.48	0.43	0.00	0.00%	6.39M	10:05:31
Thai Rubber Latex	1.03	1.06	1.02	+0.01	+0.98%	1.36M	10:04:10
Thai Setakij Insurance	0.04	0.04	0.04	0.00	0.00%	1M	05:48:15
Thai Stanley Electric	239.00	242.00	239.00	0.00	0.00%	48.5K	10:06:27
Thai Steel Cable	14.80	14.80	14.80	-0.20	-1.33%	4.4K	05:24:24
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	26/10
Thai Vegetable Oil	28.75	28.75	28.25	+0.75	+2.68%	1.16M	10:02:17
Thai Wacoal	15.70	15.70	15.70	+0.20	+1.29%	100	04:54:36
Thai Wire Products	1.400	1.420	1.380	0.000	0.00%	43.3K	09:10:09
Steel	0.780	0.810	0.750	-0.010	-1.27%	346.2K	09:24:53
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	455.2K	07:58:24
Gulf Space Tech Public	8.70	8.90	8.65	-0.25	-2.79%	2.36M	09:56:56
TCM Corporation	0.280	0.280	0.270	0.000	0.00%	833.5K	09:27:57
Nova Empire PCL	5.75	5.75	5.75	+0.25	+4.55%	100	04:21:46
PP Prime	0.31	0.32	0.30	0.00	0.00%	79.4K	05:14:22
Thaire Life Assurance	1.23	1.23	1.22	+0.02	+1.65%	274.2K	09:39:48
Thai Rung Union	3.70	3.80	3.70	+0.02	+0.54%	11.1K	05:58:48
Thaitheparos	41.00	41.00	40.50	+0.25	+0.61%	4.6K	09:56:53
Thanachart Capital	77.75	78.50	77.25	-0.75	-0.96%	1.14M	10:06:06
Thantawan	21.90	22.00	21.70	-0.40	-1.79%	19.5K	09:15:52
Thitikorn	4.26	4.38	4.24	-0.08	-1.84%	13K	09:20:53
Thonburi Medical Centre	86.75	86.75	86.75	0.00	0.00%	0	30/10
Thoresen Thai Agencies	4.80	5.00	4.78	-0.14	-2.83%	5.63M	10:06:12
Frasers Property Thailand	6.90	6.95	6.90	-0.10	-1.43%	23.6K	08:50:39
TIPCO Asphalt	16.80	17.10	16.70	0.00	0.00%	4.5M	10:06:16
Tipco Foods	6.70	6.75	6.70	-0.05	-0.74%	127.9K	09:42:10
TISCO Financial	123.50	125.50	123.50	-1.00	-0.80%	2.47M	10:06:22
TMBThanachart Bank	2.720	2.740	2.700	-0.020	-0.73%	136.02M	09:57:01
Tong Hua	0.43	0.43	0.41	+0.01	+2.38%	635K	09:54:06
TPI Polene	0.830	0.830	0.820	+0.010	+1.22%	14.79M	10:05:05
TRC Construction	0.33	0.34	0.32	-0.01	-2.94%	833.7K	09:59:14
Trinity Watthana	2.30	2.32	2.30	-0.04	-1.71%	86.7K	09:19:34
Tropical Canning	8.40	8.55	8.35	-0.15	-1.75%	69.8K	09:39:24
True Corp	12.70	12.90	12.60	-0.10	-0.78%	117.37M	09:56:55
TTW PCL	10.10	10.10	10.00	+0.10	+1.00%	2.28M	10:04:27
TWZ	0.01	0.01	0.01	0.00	0.00%	11.43M	10:01:06
Tycoons WW Group	1.650	1.650	1.650	0.000	0.00%	19K	04:19:50
Union Mosaic	0.83	0.84	0.82	0.00	0.00%	246.7K	10:03:27
Union Plastic	26.00	26.00	25.75	0.00	0.00%	1.2K	08:37:05
Unique Engineer	2.54	2.56	2.52	0.00	0.00%	36.6K	09:43:00
United Palm Oil	6.60	6.60	6.60	0.00	0.00%	100	05:05:45
United Paper	8.95	9.00	8.90	+0.10	+1.13%	188.7K	09:58:36
Univanich Palm Oil	13.20	13.40	13.10	+0.10	+0.76%	224.2K	10:00:27
Univentures	0.85	0.85	0.83	+0.01	+1.19%	107.5K	09:37:20
Vanachai	1.81	1.81	1.79	+0.01	+0.56%	62.4K	10:06:23
Varopakorn	5.35	5.35	5.30	+0.05	+0.94%	3.1K	04:08:20
VGI	0.91	0.92	0.87	+0.02	+2.25%	169.96M	09:57:07
Vibhavadi Medical Center	1.300	1.310	1.300	0.000	0.00%	366.5K	10:03:44
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Exponential	0.030	0.040	0.020	0.000	0.00%	6.2M	09:23:52
WHA Corp	4.78	4.84	4.76	-0.06	-1.24%	44.7M	10:06:07
WIIK	1.090	1.100	1.080	-0.010	-0.91%	277.4K	09:49:07
Workpoint	3.08	3.18	3.08	-0.02	-0.65%	102.2K	09:43:11
Wyncoast Industrial	0.27	0.28	0.27	-0.01	-3.57%	107.9K	08:19:35
2S Metal	3.520	3.540	3.520	0.000	0.00%	75.9K	09:58:38
Asset Five	1.750	1.750	1.740	0.000	0.00%	8.5K	10:00:32
Asia Green Energy	1.28	1.31	1.28	-0.03	-2.29%	729.6K	10:04:40
AI Energy	1.39	1.44	1.37	+0.01	+0.72%	1.13M	09:59:59
Asian Phytoceuticals	2.46	2.48	2.44	-0.02	-0.81%	76.3K	09:53:20
Chu Kai	0.270	0.270	0.250	+0.010	+3.85%	220.9K	09:05:02
Country Dev	0.09	0.10	0.09	-0.01	-10.00%	10.31M	09:28:53
Bangkok Dec-Con	1.130	1.130	1.110	0.000	0.00%	107.3K	09:08:26
Energy Absolute	2.44	2.50	2.42	-0.04	-1.61%	9.93M	10:06:06
Proud Real Estate	1.110	1.120	1.090	0.000	0.00%	136.6K	05:18:09
Thanulux	19.00	19.00	19.00	0.00	0.00%	100	04:02:54
Halcyon Tech	4.48	4.54	4.40	+0.10	+2.28%	290.6K	10:05:12
Kiattana Transport	0.33	0.33	0.32	+0.01	+3.13%	120K	08:43:05
Interlink Communication	4.70	4.76	4.70	-0.02	-0.42%	156K	09:48:12
Lighting and Equipment	1.020	1.020	1.020	+0.010	+0.99%	100	04:24:14
Mono Next	0.340	0.370	0.330	-0.030	-8.11%	15.19M	10:05:05
Panjawattana Plastic	1.980	1.980	1.970	-0.020	-1.00%	22.8K	07:58:24
Pylon	3.60	3.72	3.56	-0.12	-3.23%	2.77M	10:05:43
QTC Energy	5.15	5.25	5.10	-0.10	-1.90%	5.7K	09:46:28
Sea Oil	3.480	3.560	3.460	-0.020	-0.57%	530.3K	10:03:32
Thai Plaspac	9.80	9.80	9.70	0.00	0.00%	3.1K	09:31:26
UAC Global	2.440	2.460	2.400	0.000	0.00%	27.2K	09:04:20
RSXYZ PCL	0.240	0.260	0.240	-0.010	-4.00%	152.8K	09:38:44
Thai Agro Energy	1.67	1.69	1.66	0.00	0.00%	2.26M	10:03:34
Newcity Bangkok	1.74	1.74	1.70	0.00	0.00%	3.8K	09:55:24
Asia Fiber	4.28	4.30	4.28	-0.08	-1.83%	700	09:30:58
Capital Engineering	0.51	0.51	0.49	+0.02	+4.08%	39K	09:39:30
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.70	7.75	7.70	-0.05	-0.65%	78.3K	09:57:46
PRG Corporation	10.50	10.60	10.50	0.00	0.00%	0	30/10
Union Pioneer	22.40	22.40	22.30	-1.30	-5.49%	1.1K	08:44:30
DTC Industries	14.00	14.20	14.00	-1.50	-9.68%	7K	09:18:42
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	30/10
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	133.3K	10:00:18
Boutique Newcity	11.50	12.00	11.20	-0.60	-4.96%	7.7K	09:29:24
G J Steel	0.09	0.09	0.08	0.00	0.00%	2.31M	09:15:44
SAPPE	29.75	30.00	29.50	-0.25	-0.83%	300.9K	10:02:42
Siam Wellness	2.92	2.96	2.90	0.00	0.00%	1.37M	09:48:27
Bangkok Airways	17.90	18.00	17.50	+0.30	+1.70%	4.32M	10:06:05
Buriram Sugar	3.60	3.72	3.56	-0.02	-0.55%	79.4K	09:52:59
Carabao	53.00	53.00	51.25	+1.25	+2.42%	3.09M	10:05:50
Vichitbhan Palmoil	0.43	0.44	0.42	+0.01	+2.38%	576.3K	09:52:39
Eastern Polymer	6.10	6.20	6.00	+0.10	+1.67%	8.93M	10:06:06
Plan B Media	8.70	8.85	8.25	+0.40	+4.82%	24.2M	09:57:19
S 11	4.40	4.42	4.40	-0.04	-0.90%	10.6K	09:44:42
Platinum Group	1.28	1.30	1.28	0.00	0.00%	828.9K	10:06:11
SKY ICT	15.90	16.10	15.90	-0.10	-0.63%	185.9K	10:06:24
Country Holdings	0.69	0.70	0.68	+0.01	+1.47%	552.7K	09:50:29
Thai Solar Energy	1.040	1.130	1.030	-0.080	-7.14%	24.5M	10:06:13
PM Thoresen Asia	8.60	8.60	8.35	-0.05	-0.58%	800	09:41:26
Salee Printing	0.42	0.42	0.41	0.00	0.00%	106.7K	09:08:01
WICE Logistics	2.760	2.880	2.720	-0.120	-4.17%	1.15M	10:05:15
Advanced Connection	0.29	0.30	0.29	-0.01	-3.33%	253.2K	10:03:37
ALT Telecom	1.540	1.550	1.510	+0.020	+1.32%	1.35M	10:00:53
Amata VN	2.08	2.10	2.08	-0.02	-0.95%	37.7K	10:05:26
Asefa	6.90	7.00	6.60	+0.20	+2.99%	1.55M	10:06:10
BEM	6.15	6.30	6.15	-0.05	-0.81%	17.53M	10:04:25
BIG Camera	0.29	0.30	0.28	-0.01	-3.33%	766.1K	09:54:13
Bangkok Ranch	1.760	1.770	1.760	-0.010	-0.56%	11.1K	09:42:02
Com7	33.25	33.75	32.50	+0.75	+2.31%	8.54M	09:56:44
Nirvana Dev	0.810	0.820	0.790	+0.030	+3.85%	22.5K	09:15:53
Ekachai Medical	5.10	5.15	5.10	-0.05	-0.97%	423K	09:59:11
Prime Road Power PCL	0.05	0.06	0.04	0.00	0.00%	846.9K	09:53:38
Global Power Synergy	48.75	49.50	48.50	-0.50	-1.02%	3.58M	10:05:27
Green Resources	0.83	0.85	0.83	-0.01	-1.19%	173.2K	09:50:49
JAS Asset	0.70	0.73	0.69	-0.02	-2.78%	453.4K	09:55:31
SCGJWD Logistics	10.00	10.20	9.90	+0.15	+1.52%	2.02M	10:06:22
Ladprao General Hospital	3.56	3.60	3.56	0.00	0.00%	18.6K	09:24:53
OHTL	265.00	265.00	265.00	0.00	0.00%	0	14/10
Origin Property	1.70	1.74	1.68	-0.04	-2.30%	1.45M	10:00:56
Patkol	0.430	0.440	0.420	+0.010	+2.38%	128.3K	09:59:31
SCI Electric	0.830	0.830	0.810	-0.010	-1.19%	151.6K	09:59:01
Scan Inter	0.410	0.420	0.410	-0.010	-2.38%	245.1K	10:02:42
Star Petroleum Refining	13.80	13.90	13.50	+0.20	+1.47%	14.22M	10:06:21
TAC Consumer	6.40	6.55	6.35	-0.05	-0.78%	1.71M	10:05:07
Plus Tech Innovation PCL	0.97	0.97	0.97	0.00	0.00%	100	05:17:55
Thai Foods	9.55	9.80	9.55	-0.15	-1.55%	11.23M	10:04:03
Taokaenoi Food	4.52	4.56	4.44	+0.02	+0.44%	923.9K	10:04:45
TPBI	3.58	3.68	3.50	0.00	0.00%	28.8K	10:00:05
Triton	0.03	0.03	0.02	0.00	0.00%	822.3K	08:58:25
Thai Union	12.70	12.90	12.70	0.00	0.00%	8.99M	10:06:15
Thai Wah	2.44	2.48	2.44	-0.02	-0.81%	240.4K	09:58:00
Business Alignment	5.95	5.95	5.90	-0.05	-0.83%	139.7K	09:55:43
Rajthanee Hospital	16.00	16.40	15.90	-0.30	-1.84%	326.6K	09:44:43
Interlink Telecom	1.510	1.530	1.510	0.000	0.00%	2.13M	10:05:12
BCPG	6.70	6.80	6.70	0.00	0.00%	1.79M	10:06:15
Selic Corp	3.180	3.180	3.180	0.000	0.00%	3K	05:45:37
Sahakol Equipment	0.180	0.180	0.160	+0.010	+5.88%	343.4K	08:38:35
Alla	1.100	1.110	1.090	0.000	0.00%	88.4K	10:01:54
FN Factory Outlet	0.410	0.430	0.390	0.000	0.00%	48.4K	09:58:00
Thai Nippon Rubber	5.90	5.90	5.85	0.00	0.00%	40.2K	09:40:19
Pruksa	3.76	3.76	3.72	0.00	0.00%	228.8K	10:04:59
SiamEast Solutions	0.440	0.450	0.440	0.000	0.00%	162.7K	09:10:24
Ratchaphruek Hospital	4.84	4.84	4.82	0.00	0.00%	158.5K	09:04:05
Synergetic Auto Performance	1.890	1.920	1.890	-0.100	-5.03%	18.6K	09:46:53
Dental Corp	2.90	2.92	2.90	0.00	0.00%	28.5K	09:37:01
TPI Polene Power	1.55	1.58	1.55	-0.03	-1.90%	2.77M	10:06:08
Wha Utilities	6.65	6.80	6.55	-0.15	-2.21%	8.12M	09:38:04
Global Green Chemicals	6.25	6.30	5.90	-0.05	-0.79%	21.2K	09:43:39
BGrimm Power	19.10	19.30	18.60	+0.30	+1.60%	23.56M	10:06:25
Firetrade Engineering	2.460	2.480	2.440	-0.100	-3.91%	347.9K	09:44:49
Triple i Logistics	4.36	4.40	4.34	0.00	0.00%	918.6K	09:56:59
Prima Marine	8.70	8.75	8.65	-0.05	-0.57%	1.96M	10:05:24
ICN	2.020	2.040	2.000	-0.020	-0.98%	434.9K	09:19:43
S Kijchai Enterprise	4.780	4.860	4.780	-0.040	-0.83%	14.1K	09:38:17
Sermsang Power	7.50	7.80	7.45	-0.25	-3.23%	3.12M	10:01:20
Wattanapat Hospital	5.850	6.000	5.800	-0.100	-1.68%	545.9K	10:03:31
TOA Paint	14.80	15.00	14.60	+0.30	+2.07%	2.63M	09:25:21
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	1.91M	08:14:40
Thai President Foods	181.50	181.50	181.00	-0.50	-0.27%	5.7K	09:10:43
Rhom Bho Property	8.10	8.15	8.00	-0.05	-0.61%	60.9K	09:34:35
Rich Sport	1.17	1.23	1.17	-0.02	-1.68%	232.2K	10:04:32
Sahathai Terminal	0.840	0.880	0.830	-0.030	-3.45%	279.4K	10:03:48
Sakol Energy	0.19	0.19	0.19	0.00	0.00%	19.9K	10:03:59
Grand Prix	1.760	1.780	1.760	-0.020	-1.12%	857.6K	10:03:46
Humanica	4.20	4.30	4.16	-0.04	-0.94%	1.25M	09:27:34
Thonburi Healthcare	6.95	7.15	6.70	+0.25	+3.73%	2.63M	09:18:31
CPT Drives	1.02	1.02	1.00	0.00	0.00%	40K	09:54:47
Do Day Dream	4.76	4.76	4.62	-0.02	-0.42%	3.8K	09:12:38
Sunsweet	2.040	2.040	2.020	0.000	0.00%	58.3K	10:03:13
Chememan	2.500	2.540	2.480	-0.040	-1.57%	1.06M	10:03:00
Chayo Group	1.27	1.29	1.24	-0.01	-0.78%	1.32M	10:04:42
Muangthai Capital	28.75	29.25	28.25	0.00	0.00%	4.88M	10:01:23
WP Energy	3.66	3.66	3.64	+0.02	+0.55%	37.1K	10:01:06
TEAM Consulting	2.780	2.800	2.760	-0.020	-0.71%	869K	09:47:13
BG Container Glass	5.70	5.80	5.70	-0.10	-1.72%	41.8K	09:51:08
Praram 9 Hospital	18.20	18.50	18.10	0.00	0.00%	931.9K	10:06:18
North East Rubbers	4.620	4.660	4.620	+0.020	+0.43%	4.88M	10:00:58
CMCTH	0.38	0.39	0.38	0.00	0.00%	94.7K	08:44:36
SISB	9.00	9.00	8.90	0.00	0.00%	479.4K	10:00:14
TQM Alpha	14.00	14.30	14.00	-0.10	-0.71%	199.4K	10:06:17
Stonehenge Inter	1.65	1.70	1.62	-0.04	-2.37%	39.2K	09:24:05
Osotspa	18.20	18.30	17.90	+0.20	+1.11%	11.21M	10:06:26
Zen	5.40	5.50	5.40	0.00	0.00%	4.2K	09:28:55
Veranda Resort	4.50	4.50	4.48	0.00	0.00%	0	30/10
Dohome	3.48	3.52	3.46	+0.02	+0.58%	5.32M	10:05:50
Index Living Mall	13.40	13.50	13.40	0.00	0.00%	58.1K	10:03:05
Thai Group Holdings	10.20	10.20	10.20	0.00	0.00%	1.5K	05:35:31
Toray Textiles	47.00	47.00	47.00	0.00	0.00%	0	30/10
Autocorp Holding	0.76	0.77	0.73	+0.02	+2.70%	18.6K	09:26:10
Copperwired	2.360	2.380	2.300	+0.020	+0.85%	124K	10:02:09
R And B Food Supply	4.52	4.56	4.40	-0.10	-2.16%	3.82M	10:04:36
S Hotels And Resorts	1.400	1.420	1.390	+0.010	+0.72%	2.1M	10:04:56
Absolute Clean Energy	1.28	1.29	1.28	0.00	0.00%	287.3K	09:25:05
Bangkok Commercial	6.20	6.25	6.20	-0.05	-0.80%	2.48M	10:06:27
Starflex	3.06	3.08	3.02	+0.02	+0.66%	274.8K	09:02:30
Asset World	3.24	3.26	3.18	+0.04	+1.25%	52.31M	10:06:16
Central Retail	33.00	33.00	32.00	+0.50	+1.54%	5.35M	10:06:15
Infraset PCL	4.38	4.48	4.28	+0.08	+1.86%	12.38M	10:04:34
Inter Pharma PCL	4.84	4.94	4.82	0.00	0.00%	11.4K	09:25:27
Villa Kunalai Co	0.49	0.49	0.47	0.00	0.00%	36.9K	09:34:40
Sri Trang Gloves	9.35	9.55	9.30	-0.05	-0.53%	3.32M	10:06:05
Successmore Being	0.13	0.13	0.12	0.00	0.00%	258.8K	09:34:59
Nr Instant	0.21	0.21	0.20	0.00	0.00%	98K	09:27:35
Siamrajathanee	4.50	4.50	4.48	-0.02	-0.44%	3.1K	08:50:56
SCG Packaging	26.50	27.25	26.00	0.00	0.00%	10.15M	10:06:01
Well Graded	0.64	0.64	0.64	+0.01	+1.59%	1.1K	05:13:29
Silicon Craft Technology PCL	3.02	3.10	2.98	-0.02	-0.66%	1.95M	10:06:05
Next Capital	3.26	3.32	3.24	-0.06	-1.81%	6.11M	10:04:17
Right Tunnelling	0.28	0.29	0.27	+0.01	+3.70%	3.02M	08:19:46
J R W Utility	1.82	1.85	1.82	-0.02	-1.09%	61.2K	09:24:31
Saksiam Leasing	3.10	3.10	3.06	+0.02	+0.65%	72.4K	09:35:12
Siamese Asset	6.80	6.80	6.65	+0.15	+2.26%	5.2K	09:52:40
PTT Oil and Retail Business PCL	12.50	12.60	12.50	0.00	0.00%	2.72M	10:03:54
Rojukis International	3.66	3.70	3.62	-0.06	-1.61%	301.7K	10:00:24
Assetwise PCL	7.50	7.55	7.45	0.00	0.00%	68.8K	09:25:22
Earth Tech Environment PCL	0.64	0.67	0.64	-0.01	-1.54%	1.62M	10:06:13
Ditto	11.60	11.80	11.50	0.00	0.00%	421.3K	09:41:23
Don Muang Tollway PCL	12.00	12.10	11.90	0.00	0.00%	448.4K	10:05:54
NSL Foods PCL	22.40	22.70	22.30	-0.10	-0.44%	463K	09:55:04
Mena Transport PCL	0.79	0.79	0.77	+0.01	+1.28%	886.5K	09:03:16
Srinanaporn Marketing PCL	6.50	6.50	6.45	0.00	0.00%	81.5K	10:05:44
Siam Technic Concrete PCL	1.60	1.62	1.59	+0.01	+0.63%	129.3K	09:48:39
AMR Asia PCL	0.39	0.40	0.37	+0.02	+5.41%	77.9K	08:36:44
Bluebic Group	16.50	16.80	16.30	-0.30	-1.79%	933.3K	10:04:34
Dhipaya Group	24.00	24.30	24.00	-0.10	-0.41%	126.6K	10:05:16
Ubon Bio Ethanol	0.55	0.56	0.55	-0.01	-1.79%	1.87M	10:04:19
Sun Vending Technology PCL	1.54	1.56	1.52	0.00	0.00%	592.8K	09:38:01
Heng Leasing and Capital PCL	0.86	0.87	0.85	0.00	0.00%	325.2K	10:00:34
Thai Union Feedmill PCL	5.95	6.00	5.90	-0.10	-1.65%	1.74M	10:06:07
One Enterprise PCL	2.90	2.90	2.86	+0.02	+0.69%	573.8K	10:00:07
Pinthong Industrial Park PCL	4.14	4.16	4.12	-0.02	-0.48%	51.2K	10:03:24
Britania PCL	1.23	1.28	1.23	-0.03	-2.38%	89.3K	09:55:50
Nova Organic PCL	0.66	0.66	0.64	0.00	0.00%	145K	09:43:53
Micro Leasing PCL	1.38	1.40	1.37	-0.02	-1.43%	113K	09:45:06
Turnkey Communication Services PCL	8.15	8.15	8.00	0.00	0.00%	21.7K	09:53:20
Civil Engineering PCL	0.80	0.83	0.80	-0.03	-3.61%	299.3K	10:02:12
Peace & Living	1.58	1.58	1.57	+0.02	+1.28%	15.3K	08:51:14
BBGI PCL	6.20	6.40	6.05	-0.20	-3.13%	6.19M	10:06:10
JD Food PCL	2.06	2.08	2.04	0.00	0.00%	54.7K	10:01:10
Function International PCL	2.04	2.04	1.96	0.00	0.00%	3K	07:58:24
Royal Plus PCL	1.00	1.01	0.99	+0.02	+2.04%	63.6K	09:44:35
SCB X PCL	150.50	152.50	150.00	-2.00	-1.31%	8.73M	10:06:30
Teka Construction	1.83	1.83	1.83	-0.02	-1.08%	11.3K	09:38:03
World Flex PCL	1.08	1.12	1.08	-0.03	-2.70%	89.8K	10:00:33
Thai Life Insurance PCL	11.50	11.60	11.40	-0.10	-0.86%	3.27M	10:05:27
Thachang Green Energy PCL	0.93	0.96	0.93	-0.01	-1.06%	47.1K	10:04:25
Chin Huay PCL	1.37	1.38	1.35	0.00	0.00%	93.8K	09:13:48
Betagro PCL	21.80	22.20	21.50	+0.10	+0.46%	7.04M	10:05:55
Klinique Medical Clinic PCL	32.00	32.00	31.25	-0.25	-0.78%	127.7K	09:52:35
Polynet PCL	6.80	6.85	6.75	-0.15	-2.16%	36K	09:28:28
Aurora Design PCL	13.30	13.40	13.10	-0.20	-1.48%	3.63M	10:05:23
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	83.1K	09:59:11
Asian Alliance International PCL	4.16	4.18	4.16	-0.02	-0.48%	402.7K	10:01:58
Precise Public	3.30	3.32	3.28	-0.02	-0.60%	315K	10:05:32
TEGH	3.16	3.20	3.16	0.00	0.00%	268.7K	10:04:38
i-Tail	17.10	17.30	17.00	+0.20	+1.18%	4.85M	10:05:50
Star Money PCL	0.91	0.93	0.89	-0.02	-2.15%	11.4K	08:58:19
Moshi Moshi Retail	34.50	35.00	34.00	0.00	0.00%	83.8K	09:34:19
DTC Enterprise PCL	0.89	0.90	0.89	0.00	0.00%	56.1K	08:48:12
SG Capital PCL	1.94	2.08	1.91	-0.12	-5.83%	94.92M	10:05:53
Master Style PCL	8.05	8.15	7.80	0.00	0.00%	502.6K	09:49:53
Premier Quality Starch PCL	1.23	1.25	1.22	-0.02	-1.60%	141.4K	10:06:02
Chase Asia PCL	0.43	0.44	0.43	-0.01	-2.27%	158.8K	09:57:10
PRTR PCL	3.28	3.28	3.26	-0.04	-1.20%	130.7K	09:16:41
Millennium Group	6.25	6.35	6.15	+0.20	+3.31%	799.5K	09:13:29
G Able PCL	3.86	3.92	3.86	-0.02	-0.52%	177.6K	09:59:33
Bangkok Lab	3.88	3.90	3.88	-0.04	-1.02%	167.3K	10:05:22
Thaivivat Holdings PCL	9.65	9.75	9.55	-0.10	-1.03%	20.5K	09:47:22
KCG Corporation PCL	10.60	10.60	10.40	+0.10	+0.95%	231.4K	09:58:09
Patrangsit Healthcare	9.75	9.80	9.75	-0.10	-1.02%	2.6K	09:55:33
Finansia X PCL	0.98	1.01	0.98	+0.02	+2.08%	1.1K	08:16:38
PSP Specialties PCL	7.30	7.50	7.30	-0.05	-0.68%	206.5K	10:06:16
Thai Coconut PCL	5.10	5.10	5.05	0.00	0.00%	285.3K	09:46:50
Sino Logistics	0.93	0.94	0.93	-0.01	-1.06%	106K	09:40:43
Tanachira Retail	3.98	3.98	3.98	0.00	0.00%	24.9K	09:25:41
Window Asia PCL	0.68	0.69	0.68	-0.01	-1.45%	649.6K	10:05:29
Namwiwat Medical	3.22	3.28	3.20	-0.02	-0.62%	3.5K	07:58:24
Ornsirin Holding Public	0.68	0.69	0.67	-0.01	-1.45%	327.7K	09:57:23
Euroasia Total Logistics PCL	0.39	0.39	0.38	+0.01	+2.63%	45.3K	09:50:52
Safe Fertility PCL	4.98	5.00	4.96	+0.02	+0.40%	25K	09:27:11
Asia Network International PCL	3.10	3.10	2.98	+0.02	+0.65%	7.4K	09:46:47
SCG Decor PCL	5.85	5.85	5.60	+0.20	+3.54%	690.8K	10:06:20
Advice IT Infinite PCL	6.90	6.95	6.85	+0.10	+1.47%	601.2K	10:04:15
Thai Credit Bank PCL	23.80	24.20	23.30	-0.20	-0.83%	1.54M	10:06:18
NL Development PCL	0.65	0.69	0.65	-0.01	-1.52%	40.4K	10:06:24
Bangkok Genomics Innovation PCL	2.34	2.36	2.28	0.00	0.00%	667.5K	09:52:49
Neo	24.80	25.25	24.70	-0.45	-1.78%	116.2K	10:01:49
Supreme Distribution PCL	1.47	1.48	1.47	+0.01	+0.68%	17.4K	08:58:43
BKI Holdings PCL	396.00	397.00	394.00	+2.00	+0.51%	2.8K	08:54:02
Chaosua Foods Industry PCL	3.90	3.90	3.80	+0.10	+2.63%	77.9K	09:17:27
Food Moments PCL	4.16	4.20	4.12	+0.02	+0.48%	1.99M	09:55:40
Petchsrivichai Enterprise PCL	2.12	2.16	2.10	+0.02	+0.95%	3.21M	10:05:17
Pluk Phak Praw Rak Mae PCL	3.38	3.42	3.34	+0.02	+0.60%	114.9K	09:48:15
CP Axtra Public	14.10	14.10	14.00	+0.10	+0.71%	874.2K	10:02:41
Medeze Group	6.05	6.10	6.05	0.00	0.00%	101.3K	10:00:48
T Man Pharmaceutical PCL	10.20	10.30	10.10	+0.10	+0.99%	165.9K	10:06:18
Stecon Group	17.00	17.30	16.90	0.00	0.00%	7.26M	10:06:28
Specialty Natural Products PCL	4.34	4.36	4.34	0.00	0.00%	0	30/10
Nakornthon Hospital PCL	3.68	3.70	3.68	-0.02	-0.54%	32.1K	09:56:53
Gulf Development	60.50	61.25	60.25	-0.50	-0.82%	27.4M	10:05:59
Tidlor Holdings PCL	16.20	16.40	16.00	+0.10	+0.62%	8.96M	10:06:29
Techlead Next	0.42	0.44	0.39	-0.01	-2.33%	2.91M	10:01:49
Ngernturbo	1.52	1.54	1.51	0.00	0.00%	1.76M	10:03:09
Onsen Retreat and Spa	0.80	0.84	0.79	-0.04	-4.76%	802.1K	09:58:47
Atlas Energy PCL	1.70	1.72	1.69	0.00	0.00%	604.7K	10:00:14
Masstec Link PCL	1.67	1.70	1.65	+0.02	+1.21%	487.8K	10:04:10
MR DIY Holding	8.55	8.60	8.40	0.00	0.00%	2.46M	10:06:26
Smothong Group	2.88	2.98	2.74	+0.18	+6.67%	2.82M	09:14:51
Unique Plastic Industry PCL	2.04	2.10	2.02	-0.02	-0.97%	745K	10:04:06
Banpu Public	14.30	14.40	14.20	+0.10	+0.70%	6.93M	10:06:04
Thai Packaging	1.64	1.66	1.63	-0.01	-0.61%	471K	10:03:10

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (162)Consumer Non-Cyclicals (110)Energy (41)Financial (121)Healthcare (64)Industrials (167)Real Estate (115)Technology (76)Utilities (44)

Stock Market News

Bank of Thailand holds rates at 1.00% amid weak growth
Investing.com -- The Bank of Thailand kept its benchmark interest rate unchanged at 1.00% on Wednesday, maintaining the level set...
- ByInvesting.com•28 Oct 2026
Earnings call transcript: Telenor beats Q3 2026 EPS forecast as cash flow rises
Telenor said third-quarter adjusted earnings topped expectations as disciplined cost control, stronger cash generation and...
- ByInvesting.com•28 Oct 2026
Stay risk-off as higher real yields and AI volatility threaten stocks: BofA
Investing.com -- Bank of America strategists say they "continue to lean risk-off" for the next three to four weeks, citing 3% real...
- ByInvesting.com•16 Oct 2026

Stock Markets Analysis & Opinion

Wall Street Week Ahead: Keep Your Head Down — The AI Trade Faces Its Hardest Week
As I told one Dark Side of the Boom reader this week, other than my hedges — short gold and long yen — I am keeping my head down...
- ByStephen Innes•1 hour ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 2 November 2026
	Thai Union(TU)	EPS / Forecast	Revenue / Forecast	-- / 0.3379	-- / 36B	59.58B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.98B
	Infraset PCL(INSET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.45B
	LPN Development(LPN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.12B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 2 November 2026

Thai Union(TU)

EPS / Forecast

Revenue / Forecast

-- / 0.3379

-- / 36B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Infraset PCL(INSET)

EPS / Forecast

Revenue / Forecast

-- / --

LPN Development(LPN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

9,411.05

+34.64

+0.37%

NSE All Share

255,198.06

+898.57

+0.35%

US 30

52,009.50

+238.4

+0.46%

US 500

7,616.70

+36.8

+0.49%

FTSE 100

10,725.58

-4.20

-0.04%

DAX

25,884.72

+66.51

+0.26%

South Africa Top 40

100,429.16

+1,016.82

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,430.00	+0.70%	1.84M
Aradel Holdings	1,296.00	-9.99%	1.48M
Honeywell Flour Mills Plc	22.600	+0.22%	47.00M
UAC Of Nigeria	175.00	-3.31%	602.43K
MTN Nigeria	850.40	+0.05%	111.42K
Zenith Bank	116.00	-2.52%	728.22K
Consolidated Hallmark	7.15	+10.00%	10.94M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	10.94M
Honeywell Flour Mills Plc	22.600	+0.22%	47.00M
Chellarams	10.65	+9.79%	22.09K
AXA Mansard Insurance	11.800	+9.77%	351.12K
Tripple Gee and Co	2.63	+9.58%	6.65K
Nigerian Enamelware PLC	40.00	+9.14%	20.00
Premier Paints	32.95	+8.39%	3.30K

Name	Last	Chg. %	Vol.
Meyer	15.75	-10.00%	2.15K
Presco	1,656.80	-10.00%	3.81K
Airtel Africa	5,670.00	-10.00%	616.00
Okomu Oil Palm	1,148.60	-10.00%	3.91K
Eunisell Interlinked	170.100	-10.00%	1.37K
Conoil	189.00	-10.00%	1.66K
Transcorp Power	160.20	-10.00%	3.21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani

Dynasty Ceramic