Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Thailand Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast21.5023.0021.50-0.60-2.71%34.63M22/06 
 AAPICO Hitech22.4022.5022.20+0.20+0.90%1.22M22/06 
 Advanced Info Tech21.8022.0021.80-0.10-0.46%109.50K22/06 
 Advanced Info171.50173.50171.00-0.50-0.29%4.13M22/06 
 AEC Securities1.661.831.62-0.17-9.29%46.52M22/06 
 Aeon Thana Sinsap192.00194.50192.00+1.00+0.52%562.00K22/06 
 Agripure4.404.664.32+0.10+2.33%16.29M22/06 
 Aikchol Hospital13.6013.8013.40+0.20+1.49%32.40K22/06 
 Airports of Thailand66.0066.5065.50+0.25+0.38%29.05M22/06 
 Alucon180.50180.50179.00+1.50+0.84%0.30K22/06 
 Amanah Leasing5.455.755.45+0.05+0.93%13.88M22/06 
 Amarin Printing6.756.756.60-0.05-0.74%57.10K22/06 
 Amata Corp19.4019.6019.300.000.00%7.45M22/06 
 Ananda Develop2.1402.1802.140+0.020+0.94%3.03M22/06 
 AP8.408.608.40-0.05-0.59%9.44M22/06 
 AQ Estate0.030.030.020.000.00%92.10M22/06 
 Aqua Corp0.440.450.44+0.01+2.33%41.66M22/06 
 Areeya Property4.984.984.960.000.00%2.50K22/06 
 Asia Aviation3.0403.1403.020-0.060-1.94%69.66M22/06 
 Asia Hotel5.705.705.50+0.05+0.88%0.50K22/06 
 Asia Metal3.9604.0403.940-0.020-0.50%681.20K22/06 
 Asia Plus3.8003.9003.8000.0000.00%21.82M22/06 
 Asia Precision5.706.255.70-0.30-5.00%4.54M22/06 
 Asia Sermkij Leasing34.2535.0033.75-0.25-0.72%1.16M22/06 
 Asian Insulators2.2802.3602.280-0.020-0.87%24.28M22/06 
 Asian Marine Services2.7602.8202.760-0.020-0.72%1.02M22/06 
 Asian Seafoods15.7016.3015.70-0.20-1.26%17.03M22/06 
 Asiasoft11.10011.50011.000-0.200-1.77%6.42M22/06 
 Digital Tech0.730.760.72-0.04-5.19%9.93M22/06 
 Baan Rock Garden1.7101.7201.6800.0000.00%33.50K22/06 
 Bangchak Petroleum25.5026.2525.500.000.00%3.28M22/06 
 Bangkok Aviation Fuel29.0030.7529.00+0.75+2.65%8.06M22/06 
 Bangkok Bank116.50118.50116.500.000.00%6.23M22/06 
 Bangkok Chain Hospital21.5021.6020.80+0.80+3.86%27.19M22/06 
 Bangkok First Invest40.2541.2540.00-0.25-0.62%1.44M22/06 
 Bangkok Insurance284.00286.00283.00+1.00+0.35%67.20K22/06 
 Bangkok Land1.1201.1601.120-0.020-1.75%37.09M22/06 
 Bangkok Life Assurance29.0029.5028.75-0.50-1.69%1.99M22/06 
 Bangkok Union14.5014.7014.500.000.00%6.00K22/06 
 Begistics0.740.770.74-0.02-2.63%36.62M22/06 
 Bangsaphan Barmill1.531.571.52-0.01-0.65%4.62M22/06 
 Bank of Ayudhya32.2532.2531.75+0.75+2.38%518.30K22/06 
 Banpu15.5015.9015.400.000.00%77.50M22/06 
 Beauty Community1.7101.7601.7000.0000.00%25.89M22/06 
 BEC World13.4013.9013.30-0.30-2.19%17.84M22/06 
 Berli Jucker35.0035.5035.00-0.25-0.71%1.69M22/06 
 Better World0.840.870.84-0.01-1.18%233.10M22/06 
 BJC Heavy2.1602.1802.140+0.020+0.93%1.54M22/06 
 Bangkok Dusit Medical23.0023.0022.70+0.30+1.32%20.59M22/06 
 BTS9.659.859.65-0.10-1.03%26.56M22/06 
 Bumrungrad Hospital129.50131.50128.50-1.00-0.77%2.61M22/06 
 Cal-Comp Electronics3.3803.5603.360-0.120-3.43%27.19M22/06 
 Castle Peak4.084.104.06-0.04-0.97%28.50K22/06 
 Central Pattana55.2556.5055.00-0.25-0.45%8.69M22/06 
 Central Plaza Hotel34.7536.0034.25-0.75-2.11%2.86M22/06 
 CH Karnchang19.8020.1019.700.000.00%13.63M22/06 
 Chai Watana Tannery4.0404.1204.0400.0000.00%2.65M22/06 
 Charan Insurance31.0031.2531.00-0.25-0.80%2.40K22/06 
 Charn Issara1.021.061.02-0.01-0.97%588.60K22/06 
 Charoen Pokphand27.0027.2527.000.000.00%10.51M22/06 
 Charoong Thai Wire7.657.757.650.000.00%51.20K22/06 
 Chiang Mai Ram2.3802.4202.360-0.020-0.83%450.90K22/06 
 Chiangmai Frozen3.0603.1203.0400.0000.00%923.90K22/06 
 Chonburi Concrete0.710.750.70-0.01-1.39%122.44M22/06 
 Christiani Nielsen Thai2.0602.1202.060+0.020+0.98%815.90K22/06 
 Chularat Hospital3.5403.6003.520+0.060+1.72%60.41M22/06 
 Chumporn Palm Oil3.1203.1203.040+0.040+1.30%601.50K22/06 
 CIMB Thai Bank0.850.870.85+0.01+1.19%3.86M22/06 
 City Sports Recreation63.0063.0063.00+0.00+0.00%018/06 
 City Steel2.2002.3402.180-0.100-4.35%843.50K22/06 
 CK Power5.605.805.60-0.05-0.88%13.74M22/06 
 Communication System2.1202.2602.120-0.080-3.64%20.72M22/06 
 CP All PCL61.0061.5060.75-0.50-0.81%19.79M22/06 
 CPL2.1002.1402.0400.0000.00%939.50K22/06 
 Crown Seal51.5051.5051.500.000.00%6.50K22/06 
 AJ Advance0.310.330.30+0.01+3.33%46.44M22/06 
 CSP Steel Center2.002.122.00-0.06-2.91%406.20K22/06 
 DCON Products0.550.570.550.000.00%20.98M22/06 
 Delta Electronics Thailand526.00544.00524.00-10.00-1.87%655.50K22/06 
 Demco4.8004.9404.760-0.020-0.41%3.45M22/06 
 Dhipaya Insurance35.7536.7535.75-0.50-1.38%2.17M22/06 
 Diamond Building8.208.358.15+0.05+0.61%283.20K22/06 
 Dusit Thani9.609.809.30+0.35+3.78%199.80K22/06 
 Dynasty Ceramic3.0403.1003.040-0.020-0.65%24.23M22/06 
 Eason Paint1.8901.9301.860+0.040+2.16%1.90M22/06 
 Eastern Commercial2.0402.1402.040-0.020-0.97%12.91M22/06 
 Eastern Printing5.906.055.80+0.15+2.61%3.50M22/06 
 Eastern Star RE0.610.630.610.000.00%10.59M22/06 
 Eastern Water10.0010.1010.000.000.00%1.01M22/06 
 Ekarat Engineering1.031.051.020.000.00%11.73M22/06 
 Electricity Generating180.50183.00180.50-2.00-1.10%1.33M22/06 
 Electronics Industry3.503.503.420.000.00%960.40K22/06 
 EMC PCL0.320.330.310.000.00%81.17M22/06 
 Erawan Group3.123.223.12-0.06-1.89%12.42M22/06 
 Esso Thailand8.208.358.200.000.00%13.11M22/06 
 Eternal Energy1.101.101.01+0.11+11.11%106.85M22/06 
 Everland0.400.400.390.000.00%8.11M22/06 
 Fancy Wood1.111.151.11-0.01-0.89%1.88M22/06 
 Far East DDB190.00190.00188.00+0.00+0.00%013/05 
 Finansa4.8405.1004.620+0.140+2.98%29.20M22/06 
 Finansia Syrus6.4007.1005.900+0.350+5.79%69.15M22/06 
 Food and Drinks23.3023.3023.30+0.10+0.43%0.10K22/06 
 Forth Corp11.3011.8011.30-0.10-0.88%3.96M22/06 
 Furukawa Metal29.0029.2529.00-0.25-0.85%0.60K22/06 
 General Engineering0.390.410.39-0.01-2.50%9.39M22/06 
 General Environmental1.131.171.120.000.00%6.13M22/06 
 GFPT11.3011.7011.30-0.30-2.59%5.30M22/06 
 Global Connections10.6010.6010.30+0.30+2.91%128.50K22/06 
 Globlex Holding1.421.541.40-0.12-7.79%29.39M22/06 
 GMM Grammy15.1015.3015.00+0.10+0.67%135.40K22/06 
 Golden Lime4.8604.8604.700+0.100+2.10%325.70K22/06 
 Goodyear245.00245.00245.00+0.00+0.00%0.20K22/06 
 Grand Canal Land2.3002.3602.240+0.040+1.77%155.90K22/06 
 Grande Asset Hotels0.570.580.56+0.01+1.79%3.65M22/06 
 Group Lease0.650.650.560.000.00%016/03 
 Gunkul Engineering4.9205.0504.760+0.120+2.50%1.38B22/06 
 Haad Thip37.2537.5037.00-0.25-0.67%267.10K22/06 
 Hana Microelectronics68.2571.5067.00-1.00-1.44%25.22M22/06 
 Home Product Center15.0015.1014.60+0.40+2.74%48.33M22/06 
 Hwa Fong Rubber6.7006.8506.700-0.050-0.74%2.00M22/06 
 ICC Intl32.0032.0032.000.000.00%2.70K22/06 
 Ichitan Group13.2013.2012.40+0.70+5.60%52.38M22/06 
 IFS Capital2.742.762.72+0.02+0.74%474.60K22/06 
 Indorama Ventures40.5041.2540.500.000.00%13.74M22/06 
 Inoue Rubber18.3018.5018.10+0.10+0.55%83.10K22/06 
 Interhides4.364.484.26+0.06+1.40%2.61M22/06 
 Internet Thailand4.2804.2804.100+0.160+3.88%20.16M22/06 
 Intouch Holdings65.2565.5065.00+0.25+0.38%6.44M22/06 
 IRPC PCL3.883.943.88+0.02+0.52%91.94M22/06 
 IT City5.5005.6505.2000.0000.00%1.20M22/06 
 Italian Thai Development2.6202.7402.600-0.060-2.24%66.11M22/06 
 Jack Chia Industries79.5079.5079.00+0.50+0.63%0.20K22/06 
 Jasmine Intl2.943.042.94-0.06-2.00%45.31M22/06 
 Jasmine Telecom28.5030.0028.00-1.50-5.00%1.74M22/06 
 Jay Mart34.5035.2534.50-0.25-0.72%5.07M22/06 
 JMT Network Services43.2544.2542.75+0.50+1.17%6.11M22/06 
 Jutha Maritime1.101.121.090.000.00%676.20K22/06 
 Kang Yong Electric448.00450.00444.00+4.00+0.90%8.90K22/06 
 Karmarts4.104.164.10-0.02-0.49%670.70K22/06 
 Kaset Thai Intl Sugar4.224.304.16+0.04+0.96%204.90K22/06 
 Kasikornbank121.00123.50120.500.000.00%20.94M22/06 
 KCE Electronics71.2574.2571.00-1.75-2.40%16.13M22/06 
 KGI Securities7.307.607.25-0.05-0.68%27.57M22/06 
 Khon Kaen Sugar3.8803.9803.840+0.080+2.11%16.57M22/06 
 Khonburi Sugar4.384.504.340.000.00%378.50K22/06 
 Kiang Huat Sea Gull89.0097.5089.000.000.00%021/06 
 Kiatnakin Bank56.2557.0056.25-0.25-0.44%2.12M22/06 
 Krung Thai Bank10.8010.9010.700.000.00%18.95M22/06 
 Krungthai Car Rent8.658.708.60+0.10+1.17%27.80K22/06 
 Krungthai Card66.5069.0066.50-0.50-0.75%17.51M22/06 
 Kulthorn Kirby1.201.221.190.000.00%409.40K22/06 
 LPN Develop5.305.455.30-0.10-1.85%7.18M22/06 
 Laguna Resorts Hotels33.5033.5032.75+0.75+2.29%3.70K22/06 
 Lalin Property9.9510.009.900.000.00%432.00K22/06 
 Lam Soon5.055.104.98+0.07+1.41%301.90K22/06 
 Land and Houses8.408.508.30+0.05+0.60%40.06M22/06 
 Lanna Resources15.6016.2015.50-0.20-1.27%6.28M22/06 
 Lee Feed Mill2.8202.8802.820-0.040-1.40%705.90K22/06 
 LH Financial1.1501.1601.140+0.010+0.88%4.56M22/06 
 Indara Insurance31.7532.0030.500.000.00%017/06 
 Lohakit Metal3.5803.6203.5600.0000.00%383.50K22/06 
 Loxley PCL2.7202.7802.660+0.060+2.26%28.08M22/06 
 M Pictures1.5601.5801.510+0.040+2.63%15.30K22/06 
 Seven Utilities1.811.871.78-0.05-2.69%173.27M22/06 
 MDX5.8006.1505.750-0.300-4.92%5.24M22/06 
 MK RE Develop3.143.163.140.000.00%99.70K22/06 
 Major Cineplex24.4025.0023.90-0.20-0.81%12.06M22/06 
 Major Development2.1002.1602.060+0.040+1.94%4.45M22/06 
 Malee Group6.856.956.850.000.00%148.70K22/06 
 Mandarin Hotel23.7023.7023.700.000.00%021/06 
 Master Ad0.7400.7600.7400.0000.00%11.29M22/06 
 Matching Maximize1.6901.7701.690-0.020-1.17%30.90K22/06 
 Matichon6.506.756.50-0.10-1.52%0.40K22/06 
 Max Metal0.010.020.010.000.00%225.21M22/06 
 Maybank Kim Eng13.4013.7013.30-0.20-1.47%492.30K22/06 
 MBK PCL14.0014.4014.00-0.30-2.10%2.20M22/06 
 MC Group9.459.609.40-0.05-0.53%1.72M22/06 
 MCOT PCL6.106.206.05+0.10+1.67%263.50K22/06 
 Mega Lifesciences37.0038.2537.00-0.50-1.33%3.69M22/06 
 Metro Systems6.206.206.15+0.05+0.81%54.80K22/06 
 MFC Asset Management19.0019.1018.900.000.00%215.50K22/06 
 MFEC6.056.156.050.000.00%200.40K22/06 
 Mida Assets0.690.700.680.000.00%9.05M22/06 
 Mida Leasing1.501.541.43+0.08+5.63%13.42M22/06 
 Millcon Steel1.291.341.28+0.01+0.78%19.27M22/06 
 Minor Intl31.7532.0031.50-0.25-0.78%6.61M22/06 
 MK Restaurant55.0056.7554.75-1.25-2.22%989.40K22/06 
 Modernform4.0404.0603.980+0.040+1.00%507.20K22/06 
 Muang Thai Insurance91.7592.7591.75-0.25-0.27%22.80K22/06 
 Muramoto Electron242.00244.00241.000.000.00%2.40K22/06 
 NC Housing1.671.771.67+0.02+1.21%11.65M22/06 
 Nam Seng Insurance77.2578.0077.25-1.00-1.28%3.00K22/06 
 Namyong Terminal4.444.564.44-0.04-0.89%2.58M22/06 
 Nation Multimedia0.160.170.160.000.00%2.88M22/06 
 U City1.0601.0901.050-0.020-1.85%32.89M22/06 
 Nava Nakorn2.6402.7202.600+0.020+0.76%2.99M22/06 
 Navakij Insurance54.0054.0054.00+0.00+0.00%015/06 
 Nawarat Patanakarn1.201.261.20-0.04-3.23%26.75M22/06 
 NEP Realty0.410.430.40-0.02-4.65%818.60K22/06 
 NPPG THAILAND1.121.141.11-0.02-1.75%9.88M22/06 
 Noble Development7.657.807.60+0.05+0.66%9.71M22/06 
 Nok Airlines1.5201.8801.430-0.350-18.72%25.42M22/06 
 Nonthavej Hospital39.5039.7539.25+0.50+1.28%3.10K22/06 
 Nusasiri0.440.460.43-0.02-4.35%56.32M22/06 
 OCC10.4010.4010.30+0.00+0.00%021/06 
 Ocean Glass26.0026.5026.00-1.00-3.70%2.70K22/06 
 Oishi Group43.7544.5043.75-0.25-0.57%24.30K22/06 
 PCS Machine5.805.855.35+0.45+8.41%1.02M22/06 
 Pace Development0.030.030.020.000.00%003/07 
 Pacific Pipe5.0005.0504.9800.0000.00%132.80K22/06 
 Padaeng Industry9.109.209.050.000.00%355.90K22/06 
 Pan Asia Footwear1.881.971.83+0.07+3.87%7.02M22/06 
 Pato Chemical11.3011.4011.30-0.10-0.88%20.80K22/06 
 Peoples Garment6.606.606.35+0.10+1.54%1.20K22/06 
 Permsin Steel2.622.722.600.000.00%3.29M22/06 
 Phatra Leasing2.6802.7402.660+0.020+0.75%181.00K22/06 
 Polyplex27.5028.5027.500.000.00%3.80M22/06 
 POSCO Thainox1.071.081.05+0.01+0.94%11.16M22/06 
 Post Publishing1.1001.1200.980+0.000+0.00%017/05 
 Power Line Eng0.991.010.98+0.01+1.02%5.93M22/06 
 Prakit9.509.509.50+0.05+0.53%0.10K22/06 
 Pranda Jewelry2.8402.9002.8200.0000.00%741.60K22/06 
 Pre-Built8.558.708.55-0.05-0.58%99.70K22/06 
 Precious Shipping19.2020.6018.80-0.80-4.00%39.85M22/06 
 Preecha1.2201.2501.2200.0000.00%156.30K22/06 
 Premier Enterprise0.030.030.02+0.00+0.00%024/04 
 Premier Marketing11.6011.8011.50+0.10+0.87%624.00K22/06 
 Premier Products2.1002.1202.040+0.060+2.94%434.20K22/06 
 Premier Tech6.006.055.950.000.00%488.70K22/06 
 President Bakery69.0069.0068.000.000.00%31.80K22/06 
 Principal Capital4.444.504.42+0.02+0.45%1.28M22/06 
 Prinsiri2.2602.2802.2600.0000.00%16.10K22/06 
 Property Perfect0.500.510.490.000.00%31.15M22/06 
 PTG Energy19.1019.3019.000.000.00%10.28M22/06 
 PTT PCL40.0040.7540.00+0.25+0.63%50.25M22/06 
 PTT Exploration119.00121.00119.00+2.00+1.71%8.83M22/06 
 PTT Global Chemical57.7559.0057.750.000.00%18.02M22/06 
 Quality Houses2.3002.3202.3000.0000.00%5.79M22/06 
 Raimon Land0.960.980.950.000.00%15.07M22/06 
 Ramkhamhaeng Hospital138.50139.50137.50+0.50+0.36%84.30K22/06 
 Singha Estate2.1602.2402.160-0.020-0.92%6.02M22/06 
 Ratchaburi Electricity51.7552.7551.75-0.50-0.96%2.62M22/06 
 Ratchthani Leasing5.105.104.86+0.16+3.24%74.38M22/06 
 Regional Container54.5060.2553.00-5.00-8.40%31.86M22/06 
 Rockworth11.6011.9011.30+0.20+1.75%11.70K22/06 
 Rojana Industrial7.207.357.15-0.05-0.69%8.21M22/06 
 Royal Ceramic3.883.883.860.000.00%510.60K22/06 
 Royal Orchid33.0033.0032.750.000.00%021/06 
 RPCG PCL0.981.000.96+0.02+2.08%5.14M22/06 
 RS25.0025.2523.80+1.00+4.17%37.23M22/06 
 S & J Intl25.2525.2525.250.000.00%0.10K22/06 
 S&P Syndicate14.8015.0014.70+0.20+1.37%114.80K22/06 
 S Khonkaen Foods4.744.784.72-0.02-0.42%654.90K22/06 
 S Pack Print2.8402.9002.8400.0000.00%623.50K22/06 
 Sabina20.6020.7020.50+0.10+0.49%623.50K22/06 
 Saha Pathana Inter59.7560.5059.750.000.00%0.40K22/06 
 Saha Pathanapibul60.0060.0060.00-0.25-0.41%11.60K22/06 
 Saha Union37.2537.2536.75+0.25+0.68%1.40K22/06 
 Sahacogen Chonburi4.144.224.14-0.04-0.96%17.60K22/06 
 Sahamit Machinery4.544.564.50+0.02+0.44%120.30K22/06 
 Sahamitr Pressure10.8010.9010.700.000.00%573.30K22/06 
 Samart Corp8.959.158.75-0.05-0.56%6.55M22/06 
 Samart Telcoms6.756.906.60-0.10-1.46%1.42M22/06 
 Samchai Steel1.231.341.220.000.00%17.75M22/06 
 Samitivej408.00408.00408.000.000.00%0.40K22/06 
 Sammakorn1.8801.9401.880+0.010+0.53%9.42M22/06 
 Sansiri1.3501.4401.350-0.070-4.93%909.08M22/06 
 Sawang Export11.0013.3010.90-0.10-0.90%36.00K22/06 
 SC Asset Corp3.1803.2203.160-0.020-0.63%3.11M22/06 
 Seafco4.985.054.90+0.06+1.22%6.23M22/06 
 Seafresh Industry2.2002.2802.2000.0000.00%4.74M22/06 
 Xspring Capital9.109.308.900.000.00%26.44M22/06 
 Sena Development4.2204.2404.200+0.040+0.96%463.80K22/06 
 Sermsuk32.7533.0032.00+0.25+0.77%11.90K22/06 
 Shangri La Hotel56.5056.5056.500.000.00%021/06 
 Siam Cement412.00420.00410.00-6.00-1.44%2.77M22/06 
 Siam City Cement178.00178.50176.500.000.00%101.40K22/06 
 Siam Commercial Bank99.75100.5099.00+1.00+1.01%10.02M22/06 
 Siam Food100.00101.00100.000.000.00%018/06 
 Siam Future10.9011.3010.900.000.00%20.02M22/06 
 Siam Global21.2021.4021.00+0.10+0.47%3.46M22/06 
 Stark Corporation3.9604.0403.960-0.040-1.00%65.16M22/06 
 Siam Makro37.7538.2537.50-0.50-1.31%727.10K22/06 
 Siam Pan17.4017.4017.400.000.00%2.90K22/06 
 Siam Steel Service2.8202.8402.8000.0000.00%49.90K22/06 
 Siam Steel Intl1.9801.9901.950+0.020+1.02%416.70K22/06 
 Siamgas Petrochemicals11.6012.0011.600.000.00%3.79M22/06 
 Sikarin9.859.909.750.000.00%260.30K22/06 
 Singer36.2537.0036.25+0.25+0.69%739.10K22/06 
 Nex Point5.705.855.700.000.00%4.17M22/06 
 Sino Thai Engineering Construction14.4014.8014.400.000.00%10.63M22/06 
 SIS Distribution33.7535.0032.75+1.25+3.85%4.30M22/06 
 SNC Former14.8014.9014.700.000.00%568.70K22/06 
 Solartron1.5901.6401.590-0.030-1.85%2.25M22/06 
 Somboon Advance Tech20.2020.2019.50+0.70+3.59%3.10M22/06 
 Southern Concrete Pile6.256.456.25-0.10-1.57%520.60K22/06 
 SPCG18.9019.0018.80-0.10-0.53%832.50K22/06 
 Sri Ayudhya Capital35.2536.5035.25-0.50-1.40%2.50K22/06 
 Sri Trang Agro40.7541.5040.00+0.75+1.88%8.79M22/06 
 Sriracha Construction23.0023.7023.00-0.60-2.54%2.19M22/06 
 Srisawad Power 197972.0073.5072.00-0.25-0.35%6.15M22/06 
 Srithai Superware1.421.481.41-0.07-4.70%48.37M22/06 
 Srivichaivejvivat10.6010.8010.30+0.30+2.91%2.30M22/06 
 Stars Microelectronics6.8507.1506.800-0.100-1.44%24.45M22/06 
 STP&I4.484.604.46-0.02-0.44%4.50M22/06 
 Sub Sri Thai4.304.384.300.000.00%293.50K22/06 
 Supalai PCL20.9021.2020.90-0.10-0.48%2.62M22/06 
 Superblock0.950.960.95-0.01-1.04%147.35M22/06 
 Surapon Foods8.708.708.700.000.00%22.00K22/06 
 Susco3.2003.2403.1800.0000.00%611.10K22/06 
 SVI4.904.984.88-0.04-0.81%3.78M22/06 
 SVOA2.2002.2402.120+0.080+3.77%13.76M22/06 
 Symphony Communication5.4505.6505.450-0.100-1.80%56.50K22/06 
 Synnex Thailand25.0025.2524.60+0.30+1.21%3.32M22/06 
 Syntec Construct2.1202.1602.100+0.020+0.95%5.15M22/06 
 TKS Tech9.9010.209.80-0.05-0.50%3.65M22/06 
 TKrungthai Industries1.541.591.54-0.02-1.28%413.60K22/06 
 Tata Steel Thailand1.641.751.63-0.04-2.38%94.84M22/06 
 TCJ Asia4.684.824.66+0.02+0.43%237.70K22/06 
 Team Precision2.983.102.98-0.06-1.97%2.59M22/06 
 Textile Prestige13.6013.6013.50+0.00+0.00%021/06 
 Thai Airways Intl3.323.322.82+0.00+0.00%017/05 
 Thai Capital0.460.480.460.000.00%6.80M22/06 
 Birla Carbon44.7545.0044.00+0.75+1.70%3.50K22/06 
 Thai Central Chemical35.0035.0035.000.000.00%2.60K22/06 
 Thai Coating28.2528.2528.00+1.50+5.61%0.20K22/06 
 JCK International1.171.191.16-0.02-1.68%4.92M22/06 
 Thai Film0.280.310.27-0.01-3.45%32.21M22/06 
 Thai Metal Drum24.0024.0023.70+0.30+1.27%2.30K22/06 
 Thai Metal Trade10.1010.4010.10-0.20-1.94%1.93M22/06 
 Thai Nam Plastic2.022.041.96+0.05+2.54%1.44M22/06 
 Thai Oil55.7556.5055.25+0.75+1.36%7.45M22/06 
 Thai OPP210.00210.00210.000.000.00%017/06 
 Thai Optical6.756.906.750.000.00%510.90K22/06 
 Thai Packaging Printing20.4020.8020.40-0.40-1.92%2.20K22/06 
 Thai Poly Acrylic6.856.956.85-0.05-0.72%5.70K22/06 
 Thai Polycons2.1602.2402.1600.0000.00%2.85M22/06 
 Thai Rayon32.0032.0031.25+0.50+1.59%2.70K22/06 
 Thai Reinsurance1.381.411.33+0.03+2.22%45.32M22/06 
 Thai Rubber Latex2.822.902.800.000.00%5.21M22/06 
 Thai Setakij Insurance0.330.350.32-0.01-2.94%1.94M22/06 
 Thai Stanley Electric185.00185.00183.00+2.00+1.09%60.40K22/06 
 Thai Steel Cable11.9011.9011.900.000.00%8.00K22/06 
 Thai Textile30.5030.5025.000.000.00%0.20K22/06 
 Thai Vegetable Oil32.5032.7532.25+0.25+0.78%3.14M22/06 
 Thai Wacoal40.5040.5040.50-0.75-1.82%0.50K22/06 
 Thai Wire Products3.7203.7803.720-0.060-1.59%43.60K22/06 
 Steel2.8202.8602.800-0.040-1.40%715.90K22/06 
 Thai German Products0.340.360.330.000.00%61.16M22/06 
 Thaicom PCL11.8012.7011.70-0.50-4.07%49.31M22/06 
 Thailand Carpet1.9401.9801.930+0.010+0.52%2.11M22/06 
 Thailand Iron Works12.6012.7012.600.000.00%29.90K22/06 
 PP Prime0.380.390.36+0.01+2.70%10.09M22/06 
 Thaire Life Assurance3.423.463.400.000.00%1.95M22/06 
 Thai Rung Union4.344.364.26+0.02+0.46%148.40K22/06 
 Thaitheparos29.0029.0029.000.000.00%7.40K22/06 
 Thaivivat Insurance7.607.757.50-0.05-0.65%418.60K22/06 
 Thanachart Capital34.5035.0034.500.000.00%2.39M22/06 
 Thantawan33.0033.0032.50+0.25+0.76%12.80K22/06 
 Thitikorn9.709.809.650.000.00%138.80K22/06 
 Thonburi Medical Centre84.0084.0084.00+0.00+0.00%017/06 
 Thoresen Thai Agencies15.8017.3015.80-1.20-7.06%54.51M22/06 
 Frasers Property Thailand12.9013.1012.90-0.10-0.77%132.80K22/06 
 TIPCO Asphalt19.6019.9019.50-0.10-0.51%6.10M22/06 
 Tipco Foods9.609.759.55+0.05+0.52%1.48M22/06 
 TISCO Financial89.2590.5089.00-0.25-0.28%3.79M22/06 
 Tong Hua2.062.062.020.000.00%7.15M22/06 
 Total Access31.2531.7531.25-0.25-0.79%3.31M22/06 
 TTCL4.484.564.44-0.02-0.44%3.40M22/06 
 TPI Polene1.8701.8801.850+0.010+0.54%19.41M22/06 
 TRC Construction0.140.150.14-0.01-6.67%3.04M22/06 
 Trinity Watthana7.407.607.35+0.05+0.68%2.15M22/06 
 Tropical Canning6.506.656.45-0.10-1.52%613.70K22/06 
 True Corp3.303.383.28-0.04-1.20%69.02M22/06 
 TTW PCL11.9012.1011.80-0.10-0.83%9.10M22/06 
 TWZ0.120.120.11+0.01+9.09%31.80M22/06 
 Tycoons World3.3803.4603.3800.0000.00%47.70K22/06 
 Union Mosaic1.431.501.42+0.02+1.42%4.22M22/06 
 Union Plastic25.2527.0025.25+0.65+2.64%1.00K22/06 
 Unique Eng7.858.007.850.000.00%1.33M22/06 
 United Palm Oil5.705.805.60+0.05+0.88%110.20K22/06 
 United Paper20.4020.6020.30-0.10-0.49%662.50K22/06 
 Univanich Palm Oil5.856.005.85-0.05-0.85%280.00K22/06 
 Univentures4.364.424.32+0.02+0.46%4.32M22/06 
 UOB Kay Hian Thailand6.1006.3006.1000.0000.00%811.60K22/06 
 Vanachai6.807.006.80+0.05+0.74%1.00M22/06 
 Varopakorn4.464.584.42-0.04-0.89%0.50K22/06 
 VGI Global Media6.256.456.25-0.05-0.79%20.10M22/06 
 Vibhavadi Medical Center2.1602.2002.1600.0000.00%3.97M22/06 
 Vinythai37.7537.7537.500.000.00%245.90K22/06 
 Wattana Karnpaet50.0050.0050.00+0.00+0.00%017/06 
 Wave Entertainment0.9601.0000.960-0.010-1.03%8.36M22/06 
 WHA Corp3.363.423.34+0.02+0.60%110.48M22/06 
 Wiik & Hoeglund2.5202.5602.500+0.020+0.80%8.88M22/06 
 Workpoint23.5024.0023.50-0.40-1.67%677.40K22/06 
 Wyncoast Industrial0.750.800.75-0.02-2.60%4.24M22/06 
 Asia Green Energy3.383.523.32-0.10-2.87%14.44M22/06 
 Asian Phytoceuticals4.184.244.10-0.02-0.48%1.37M22/06 
 Chu Kai1.8101.8701.810+0.010+0.56%5.24M22/06 
 Country Group Develop0.680.710.66-0.01-1.45%63.74M22/06 
 Bangkok Dec-Con2.3602.3802.320+0.040+1.72%547.70K22/06 
 Energy Absolute60.0061.2559.75-0.75-1.23%12.46M22/06 
 Thanulux16.3016.3016.30+0.20+1.24%0.50K22/06 
 Halcyon Tech5.705.905.40+0.15+2.70%6.03M22/06 
 Interlink Communication6.606.656.55+0.10+1.54%1.29M22/06 
 Lighting and Equipment2.0602.0802.020+0.040+1.98%91.20K22/06 
 Mono Tech1.9602.0001.960-0.020-1.01%6.47M22/06 
 Pylon4.764.864.76+0.02+0.42%1.86M22/06 
 UAC Global5.2005.4505.150-0.150-2.80%946.00K22/06 
 Gratitude Infinite2.1802.2602.180-0.020-0.91%999.30K22/06 
 Thai Agro Energy2.562.642.56-0.02-0.78%1.52M22/06 
 Newcity Bangkok10.7010.8010.10+0.70+7.00%5.30K22/06 
 Union Textile17.5017.5017.000.000.00%1.60K22/06 
 Asia Fiber8.859.008.85-0.15-1.67%12.90K22/06 
 Capital Engineering2.062.162.04-0.02-0.96%8.09M22/06 
 Krungdhep Sophon272.00272.00272.00+0.00+0.00%018/06 
 MCS Steel14.2014.4014.200.000.00%1.48M22/06 
 Patum Rice Mill11.7011.8011.70+0.10+0.86%3.40K22/06 
 Syn Mun Kong37.5037.5037.250.000.00%11.50K22/06 
 Thiensurat4.6804.7604.440+0.260+5.88%22.23M22/06 
 Union Pioneer67.2567.2567.250.000.00%2.50K22/06 
 DTC Industries28.5028.5028.25+0.00+0.00%009/06 
 Thai Sugar Terminal7.057.056.950.000.00%52.00K22/06 
 Richy Place 20021.161.191.16-0.02-1.69%2.32M22/06 
 Boutique Newcity12.0012.0011.700.000.00%021/06 
 G J Steel0.340.350.34-0.01-2.86%37.36M22/06 
 SAPPE26.2526.5025.75+0.50+1.94%1.52M22/06 
 Bangkok Airways9.7010.209.60-0.40-3.96%5.67M22/06 
 Buriram Sugar7.257.357.20+0.15+2.11%474.60K22/06 
 Carabao138.00139.50136.00+3.50+2.60%9.58M22/06 
 Vichitbhan Palmoil1.171.201.13-0.01-0.85%5.38M22/06 
 Eastern Polymer11.1011.5011.00-0.30-2.63%16.20M22/06 
 Plan B Media6.606.856.55-0.05-0.75%15.29M22/06 
 S 117.157.257.15-0.05-0.69%663.20K22/06 
 Platinum Group3.263.343.26-0.02-0.61%1.38M22/06 
 Country Group Hold1.101.141.10-0.01-0.90%15.11M22/06 
 Thai Solar Energy3.0003.4003.000-0.040-1.32%229.53M22/06 
 PM Thoresen Asia11.1011.3011.10-0.10-0.89%8.70K22/06 
 Salee Printing0.760.760.74+0.02+2.70%2.06M22/06 
 WICE Logistics10.10010.60010.100-0.100-0.98%8.96M22/06 
 Advanced Connection0.991.020.99-0.02-1.98%3.19M22/06 
 ALT Telecom2.7802.8002.760+0.020+0.72%1.47M22/06 
 Amata VN7.457.807.35-0.20-2.61%238.40K22/06 
 Asefa4.584.584.56+0.02+0.44%76.40K22/06 
 Bangkok Expressway Metro8.508.658.50-0.05-0.58%44.78M22/06 
 BIG Camera0.710.730.700.000.00%17.02M22/06 
 Bangkok Ranch3.5203.5603.420+0.100+2.92%10.97M22/06 
 Com770.0071.2569.50+0.50+0.72%9.60M22/06 
 Nirvana Daii2.7402.7602.700+0.040+1.48%286.00K22/06 
 Ekachai Medical6.857.006.85-0.05-0.72%2.32M22/06 
 Prime Road Power PCL2.242.262.220.000.00%2.22M22/06 
 Global Power Synergy74.5076.0074.25-1.00-1.32%9.66M22/06 
 Green Resources1.631.681.62+0.01+0.62%2.22M22/06 
 JAS Asset3.123.223.12-0.04-1.27%3.04M22/06 
 JWD InfoLogistics12.7013.3012.70-0.10-0.78%4.05M22/06 
 King Wai Group2.3202.4602.260-0.080-3.33%3.82M22/06 
 Ladprao Hospital5.255.305.20+0.05+0.96%479.40K22/06 
 OHTL348.00348.00348.000.000.00%021/06 
 Origin Property8.959.108.90-0.05-0.56%10.90M22/06 
 Patkol2.7602.7602.380+0.400+16.95%18.40M22/06 
 SCI Electric2.0402.1002.0400.0000.00%2.20M22/06 
 Scan Inter3.1203.3003.080+0.060+1.96%29.50M22/06 
 Star Petroleum Refining10.5010.7010.40+0.20+1.94%18.04M22/06 
 Thai British Security Printing12.5012.6012.500.000.00%0.50K22/06 
 Thai Foods4.965.054.94-0.04-0.80%4.05M22/06 
 Taokaenoi Food7.958.157.90+0.10+1.27%16.81M22/06 
 TPBI5.555.605.45+0.05+0.91%107.70K22/06 
 Triton0.290.290.28+0.01+3.57%33.90M22/06 
 Thai Union18.8019.2018.50+0.30+1.62%42.27M22/06 
 Thai Wah5.405.405.30+0.10+1.89%360.90K22/06 
 Rajthanee Hospital30.5031.5030.50-1.00-3.17%167.50K22/06 
 BCPG13.6013.8013.60-0.10-0.73%3.38M22/06 
 Sahakol Equipment2.8803.2202.880-0.100-3.36%99.25M22/06 
 Banpu Power18.4018.8018.40-0.20-1.08%4.47M22/06 
 Alla2.0202.0601.930+0.060+3.06%2.62M22/06 
 FN Factory Outlet2.3202.4202.280+0.020+0.87%4.69M22/06 
 Thai Nippon Rubber13.8013.8013.40+0.40+2.99%116.30K22/06 
 Pruksa14.1014.4014.10-0.10-0.70%1.82M22/06 
 Ratchaphruek Hospital5.105.105.000.000.00%1.56M22/06 
 Synergetic Auto Performance2.7602.9802.760-0.140-4.83%7.66M22/06 
 TPI Polene Power4.404.464.40-0.04-0.90%13.90M22/06 
 Wha Utilities4.344.384.32+0.04+0.93%7.24M22/06 
 Global Green Chemicals10.3010.6010.30-0.10-0.96%1.94M22/06 
 BGrimm Power43.2544.0042.75-0.50-1.14%5.36M22/06 
 Firetrade Engineering2.0002.0001.990+0.020+1.01%607.10K22/06 
 Ingress Industrial Thailand0.940.960.93+0.01+1.08%11.73M22/06 
 Triple i Logistics13.5014.5013.100.000.00%53.24M22/06 
 Apex0.040.040.03+0.00+0.00%028/05 
 Prima Marine7.257.407.20+0.05+0.69%9.75M22/06 
 S Kijchai Enterprise5.7506.0005.500+0.250+4.55%6.66M22/06 
 Sermsang Power12.9013.0012.60+0.40+3.20%7.77M22/06 
 Wattanapat Hospital2.0402.0402.000+0.020+0.99%232.40K22/06 
 TOA Paint33.0033.7533.000.000.00%3.72M22/06 
 Samart Digital0.410.430.41-0.02-4.65%1.09M22/06 
 Thai President Foods189.50190.00189.50-0.50-0.26%5.60K22/06 
 Rich Sport2.342.382.34-0.04-1.68%295.00K22/06 
 Sahathai Terminal3.0403.1003.0200.0000.00%2.51M22/06 
 Sakol Energy1.091.101.06+0.04+3.81%23.42M22/06 
 JKN Global Media10.1010.2010.00+0.10+1.00%5.46M22/06 
 Grand Prix2.3602.4202.340-0.060-2.48%10.94M22/06 
 Gulf Energy33.7534.7533.75-0.75-2.17%12.17M22/06 
 Humanica9.209.459.20-0.05-0.54%1.14M22/06 
 Thonburi Healthcare25.5025.7525.250.000.00%448.80K22/06 
 CPT Drives0.910.930.90-0.01-1.09%918.50K22/06 
 Do Day Dream19.6022.0019.50-1.40-6.67%15.42M22/06 
 Chememan2.7202.9202.600+0.100+3.82%9.41M22/06 
 Chayo Group14.7015.2014.70-0.30-2.00%10.84M22/06 
 Muangthai Capital58.2559.2558.250.000.00%11.61M22/06 
 WP Energy5.005.004.94+0.02+0.40%103.40K22/06 
 TEAM Consulting2.3802.4402.360+0.020+0.85%2.27M22/06 
 SCG Ceramics2.5202.6802.520-0.060-2.33%132.14M22/06 
 NFC3.9404.0003.860-0.020-0.51%9.00K22/06 
 BG Container Glass10.2010.3010.200.000.00%1.05M22/06 
 Praram 9 Hospital10.4010.5010.10+0.20+1.96%2.36M22/06 
 North East Rubbers6.6506.8506.650-0.100-1.48%30.02M22/06 
 SISB9.609.759.60-0.15-1.54%728.70K22/06 
 TQM Corp118.50119.50117.00+1.50+1.28%808.10K22/06 
 Osotspa37.2537.5037.250.000.00%5.56M22/06 
 Zen Corp12.2012.5012.200.000.00%226.20K22/06 
 Veranda Resort6.906.906.850.000.00%100.80K22/06 
 Dohome25.2525.7525.250.000.00%7.77M22/06 
 Index Living Mall15.9016.1015.70-0.10-0.63%805.50K22/06 
 Thai Group Holdings32.5033.5032.50-0.50-1.52%1.00K22/06 
 Toray Textiles49.7549.7549.750.501.02%0.20K22/06 
 Autocorp Holding3.023.222.92+0.14+4.86%7.90M22/06 
 Copperwired4.0804.1403.700+0.380+10.27%30.17M22/06 
 R And B Food Supply20.6021.6019.40+1.10+5.64%66.79M22/06 
 S Hotels And Resorts3.5403.6203.500+0.020+0.57%24.64M22/06 
 Absolute Clean Energy3.703.763.680.000.00%28.97M22/06 
 Bangkok Commercial19.2019.4019.20+0.10+0.52%11.42M22/06 
 Starflex5.655.755.650.000.00%1.72M22/06 
 Asset World4.624.704.620.000.00%90.91M22/06 
 Central Retail36.2537.2536.250.000.00%4.57M22/06 
 Sri Trang Gloves41.5042.2541.500.000.00%7.29M22/06 
 Successmore Being4.924.944.920.000.00%339.30K22/06 
 Nr Instant10.4010.8010.200.000.00%25.39M22/06 
 Siamrajathanee11.0011.5010.80-0.30-2.65%1.16M22/06 
 Scg Packaging56.7557.5056.500.000.00%10.95M22/06 
 Well Graded2.122.182.12-0.02-0.93%2.23M22/06 
 Next Capital12.0012.5012.00-0.20-1.64%9.33M22/06 
 Right Tunnelling2.582.802.58-0.12-4.44%100.44M22/06 
 J R W Utility8.008.207.95+0.05+0.63%3.26M22/06 
 Saksiam Leasing10.3010.9010.30-0.40-3.74%17.84M22/06 
 Kerry Express39.2540.0039.250.000.00%2.15M22/06 
 Siamese Asset6.656.656.55+0.05+0.76%638.00K22/06 
 PTT Oil and Retail Business PCL30.7531.2530.500.000.00%23.33M22/06 
 Rojukiss International PCL13.4013.8013.300.000.00%7.50M22/06 
 Assetwise PCL9.359.509.35-0.10-1.06%4.28M22/06 
 Earth Tech Environment PCL3.183.263.16+0.04+1.27%19.13M22/06 
 Don Muang Tollway PCL13.6014.0013.600.000.00%2.59M22/06 
 Ngern Tid Lor PCL42.5043.2541.75-0.25-0.58%10.96M22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email