Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	5.35	5.35	5.30	-0.05	-0.93%	2.4K	03:58:33
AAPICO Hitech	22.30	22.40	22.20	0.00	0.00%	48.7K	04:10:08
Advanced Info Tech	4.44	4.44	4.42	+0.04	+0.91%	49.7K	04:09:20
Advanced Info	268.00	270.00	265.00	-1.00	-0.37%	7.05M	08/10
Beyond Securities	1.46	1.47	1.45	+0.02	+1.39%	3.51M	04:10:21
Aeon Thana Sinsap	142.00	142.00	140.50	+1.00	+0.71%	19.3K	04:09:32
Agripure	4.40	4.42	4.38	+0.04	+0.92%	3.5K	04:09:28
Aikchol Hospital	16.00	16.40	16.00	0.00	0.00%	0	08/10
Airports of Thailand	64.25	64.25	63.75	+0.50	+0.78%	21.21M	08/10
Alucon	174.50	174.50	174.50	0.00	0.00%	0	08/10
Amanah Leasing	1.35	1.35	1.35	0.00	0.00%	30.7K	04:07:44
Amarin Printing	3.84	3.90	3.82	0.00	0.00%	0	08/10
Amata Corp	25.50	25.75	25.25	+0.25	+0.99%	734.4K	04:11:09
Ananda Develop	0.770	0.770	0.770	-0.010	-1.28%	9.8K	03:58:00
AP	10.10	10.10	10.00	+0.10	+1.00%	136.8K	04:10:38
Aqua Corp	0.37	0.37	0.36	+0.01	+2.78%	185K	04:08:06
Areeya Property	5.00	5.00	5.00	0.00	0.00%	0	08/10
Asia Aviation	2.680	2.700	2.660	+0.080	+3.08%	62.34M	04:11:12
Asia Hotel	6.70	6.70	6.70	0.00	0.00%	0	08/10
Asia Metal	3.340	3.340	3.340	-0.020	-0.60%	15K	03:58:00
Asia Plus	2.500	2.520	2.480	-0.020	-0.79%	325.4K	04:09:57
Asia Precision	2.00	2.02	2.00	0.00	0.00%	0	08/10
Asia Sermkij Leasing	13.30	13.30	13.20	0.00	0.00%	42.5K	04:10:36
Asian Insulators	4.000	4.000	3.980	+0.020	+0.50%	300	04:00:08
Asian Marine Services	1.580	1.590	1.580	0.000	0.00%	40K	04:02:39
Asian Seafoods	9.35	9.40	9.05	+0.35	+3.89%	6.07M	08/10
Asphere Innovations PCL	5.100	5.150	5.050	+0.100	+2.00%	432.3K	04:10:52
B 52 Capital PCL	0.60	0.62	0.59	-0.02	-3.23%	81.7K	04:05:27
Baan Rock Garden	1.470	1.480	1.470	0.000	0.00%	0	08/10
Bangchak Corp	37.25	38.25	37.25	-0.50	-1.32%	12.1M	08/10
Bangkok Aviation Fuel	16.00	16.00	16.00	0.00	0.00%	14.8K	04:10:24
Bangkok Bank	155.50	156.00	155.00	0.00	0.00%	988.6K	04:10:17
Bangkok Chain Hospital	17.80	18.00	17.80	-0.20	-1.11%	2.56M	04:10:34
Srisawad Finance PCL	2.00	2.00	2.00	0.00	0.00%	56.6K	04:07:45
Bangkok Land	0.640	0.640	0.640	0.000	0.00%	611K	04:06:18
Bangkok Life Assurance	25.25	25.50	25.00	+0.25	+1.00%	457.1K	04:10:08
Bangkok Union	15.80	15.80	15.80	0.00	0.00%	200	04:00:00
Begistics	0.09	0.09	0.08	+0.01	+12.50%	312.6K	04:08:13
Bangsaphan Barmill	0.72	0.73	0.72	-0.01	-1.37%	60.2K	04:10:35
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	58.6K	04:10:44
Banpu	6.90	6.95	6.85	-0.05	-0.72%	16.62M	04:09:38
Beauty Community	0.510	0.510	0.500	+0.010	+2.00%	555.5K	04:10:54
BEC World	4.40	4.50	4.38	-0.04	-0.90%	1.92M	04:10:52
Berli Jucker	25.50	25.75	25.25	-0.25	-0.97%	649.1K	04:11:04
Better World	0.48	0.49	0.47	0.00	0.00%	3M	04:11:10
BJC Heavy	1.410	1.410	1.410	+0.010	+0.71%	6K	03:58:00
Bangkok Dusit Medical	29.75	30.25	29.75	0.00	0.00%	47.26M	08/10
BTS	4.54	4.56	4.52	0.00	0.00%	2.7M	04:10:25
Bumrungrad Hospital	271.00	271.00	269.00	+3.00	+1.12%	150.2K	04:10:50
Cal-Comp Electronics	4.080	4.120	4.000	+0.160	+4.08%	39.66M	04:11:07
Castle Peak	14.70	14.70	14.70	0.00	0.00%	17K	04:07:30
Central Pattana	67.00	67.25	66.75	0.00	0.00%	263.5K	04:10:47
Central Plaza Hotel	38.75	38.75	38.50	+0.25	+0.65%	97.4K	04:10:14
CH Karnchang	20.10	20.20	20.10	0.00	0.00%	61.7K	04:09:32
Chai Watana Tannery	1.220	1.220	1.210	+0.010	+0.83%	300	04:04:28
Charan Insurance	22.10	22.10	22.10	0.00	0.00%	0	08/10
Charn Issara	0.60	0.60	0.58	+0.01	+1.69%	66.6K	04:07:39
Charoen Pokphand	25.00	25.25	24.80	0.00	0.00%	32.02M	08/10
Charoong Thai Wire	4.00	4.00	4.00	-0.04	-0.99%	2.4K	04:11:04
Chiang Mai Ram	1.910	1.910	1.910	+0.010	+0.53%	100	04:00:42
Chiangmai Frozen	2.160	2.160	2.160	+0.020	+0.93%	2.1K	04:06:51
Chonburi Concrete	0.33	0.33	0.33	+0.01	+3.13%	2.2K	04:07:46
Christiani Nielsen Thai	1.280	1.290	1.270	+0.010	+0.79%	31.8K	04:08:13
Chularat Hospital	2.740	2.740	2.680	+0.040	+1.48%	27.3M	08/10
Chumporn Palm Oil	2.980	2.980	2.980	-0.040	-1.32%	2.3K	04:01:18
CIMB Thai Bank	0.53	0.53	0.53	+0.01	+1.92%	34.7K	04:09:27
City Sports Recreation	80.00	80.00	79.75	0.00	0.00%	0	30/09
City Steel	1.860	1.860	1.860	0.000	0.00%	0	08/10
CK Power	3.78	3.80	3.72	+0.08	+2.16%	3.42M	04:10:56
Communication System	0.950	0.950	0.950	+0.010	+1.06%	1K	04:10:02
CP All PCL	65.25	65.75	64.50	+0.25	+0.38%	32.26M	08/10
CPL	1.450	1.450	1.440	0.000	0.00%	23.4K	04:07:48
Crown Seal	45.00	45.25	45.00	0.00	0.00%	0	08/10
AJ Advance	0.18	0.18	0.18	0.00	0.00%	21K	04:00:52
CSP Steel Center	0.78	0.78	0.78	+0.01	+1.30%	5.2K	04:04:12
DCON Products	0.34	0.34	0.33	+0.01	+3.03%	389.9K	04:09:33
Delta Electronics Thailand	109.50	111.00	109.00	+2.00	+1.86%	4.45M	04:10:40
Demco	3.740	3.740	3.740	+0.020	+0.54%	41K	04:08:05
Diamond Building	8.05	8.05	8.05	+0.05	+0.63%	800	04:00:27
Dusit Thani	11.40	11.60	11.40	-0.20	-1.72%	518.1K	08/10
Dynasty Ceramic	1.980	1.980	1.970	+0.010	+0.51%	11.4K	04:08:40
Eason Paint	1.240	1.240	1.230	-0.010	-0.80%	90.1K	04:05:54
Eastern Commercial	1.020	1.020	1.020	-0.010	-0.97%	7.8K	04:09:18
Eastern Printing	2.04	2.08	2.02	0.00	0.00%	0	08/10
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	644.3K	04:03:59
Eastern Water	3.00	3.02	3.00	+0.02	+0.67%	16.8K	04:07:05
Ekarat Engineering	0.94	0.94	0.94	+0.01	+1.08%	800	04:04:40
Electricity Generating	120.50	120.50	120.00	+0.50	+0.42%	28.9K	04:09:37
WOW Factor PCL	0.59	0.60	0.59	0.00	0.00%	1.29M	04:04:01
EMC PCL	0.07	0.08	0.07	0.00	0.00%	30.8K	04:09:39
Erawan Group	4.38	4.38	4.34	+0.06	+1.39%	1.71M	04:09:39
Bangchak Sriracha PCL	8.05	8.20	8.00	-0.20	-2.42%	297.4K	04:11:04
Eternal Energy	0.16	0.16	0.16	0.00	0.00%	20.8K	04:03:34
Everland	0.13	0.13	0.12	0.00	0.00%	1.9K	04:01:36
Fancy Wood	0.40	0.41	0.40	0.00	0.00%	17.4K	04:09:53
Far East DDB	174.50	174.50	174.50	0.00	0.00%	0	08/10
FNS Holdings PCL	2.640	2.640	2.640	0.000	0.00%	5K	04:01:12
Food and Drinks	43.50	43.50	43.00	0.00	0.00%	0	08/10
Forth Corp	13.50	13.50	13.40	+0.10	+0.75%	46.1K	04:09:32
Fine Metal Technologies PCL	34.00	34.25	34.00	0.00	0.00%	0	08/10
General Engineering	0.13	0.13	0.12	+0.01	+8.33%	64.5K	04:07:23
General Environmental	0.52	0.52	0.52	0.00	0.00%	54.1K	04:10:18
GFPT	11.70	11.80	11.60	0.00	0.00%	430.9K	04:10:36
Global Connections	5.05	5.05	5.05	+0.05	+1.00%	100	03:58:00
Globlex Holding	0.76	0.76	0.76	-0.01	-1.30%	4K	03:58:00
GMM Grammy	8.30	8.35	8.15	0.00	0.00%	0	08/10
Golden Lime	3.080	3.080	3.060	0.000	0.00%	0	08/10
Goodyear	150.00	150.00	150.00	0.00	0.00%	0	07/10
Grand Canal Land	1.580	1.580	1.560	0.000	0.00%	0	08/10
Grande Asset Hotels	0.11	0.11	0.11	0.00	0.00%	30.1K	04:10:24
Gunkul Engineering	2.920	2.920	2.900	0.000	0.00%	1.41M	04:10:40
Haad Thip	17.00	17.20	16.70	+0.20	+1.19%	321.8K	04:10:20
Hana Microelectronics	42.25	42.50	41.75	+0.75	+1.81%	4.26M	04:11:10
Home Product Center	10.70	10.70	10.40	0.00	0.00%	39.11M	08/10
Hwa Fong Rubber	4.620	4.620	4.620	0.000	0.00%	1.6K	04:07:40
ICC Intl	33.00	33.25	33.00	0.00	0.00%	0	08/10
Ichitan Group	15.90	16.20	15.90	-0.10	-0.63%	4.68M	08/10
IFS Capital	2.52	2.52	2.50	0.00	0.00%	0	08/10
Indorama Ventures	24.20	24.40	24.10	0.00	0.00%	3.86M	04:10:59
Inoue Rubber	13.80	13.80	13.70	0.00	0.00%	0	08/10
Interhides	2.10	2.10	2.10	0.00	0.00%	10.2K	03:58:22
Internet Thailand	4.700	4.740	4.700	+0.020	+0.43%	205.4K	04:10:14
Intouch Holdings	99.25	99.25	98.25	+0.75	+0.76%	1.27M	04:08:53
IRPC PCL	1.69	1.70	1.68	0.00	0.00%	783.9K	04:11:03
IT City	5.650	5.650	5.400	+0.250	+4.63%	256.7K	04:10:41
Italian Thai Development	0.720	0.720	0.710	-0.010	-1.37%	1.05M	04:10:38
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	0	08/10
Jasmine Intl	2.58	2.62	2.56	0.00	0.00%	11.37M	04:09:34
Jasmine Telecom	71.75	71.75	71.00	-0.25	-0.35%	38.8K	04:10:07
Jay Mart	15.20	15.30	15.00	+0.10	+0.66%	2.79M	04:10:11
JMT Network Services	18.00	18.20	18.00	+0.10	+0.56%	4.02M	04:11:00
Bio Green Energy Tech PCL	0.37	0.37	0.36	0.00	0.00%	12.6K	04:08:10
KC Property	0.10	0.10	0.10	-0.01	-9.09%	900	04:06:05
Kang Yong Electric	292.00	292.00	292.00	-1.00	-0.34%	200	03:58:00
Karmarts	12.10	12.20	12.00	0.00	0.00%	121.9K	04:10:14
Kaset Thai Intl Sugar	2.94	2.98	2.92	0.00	0.00%	0	08/10
Kasikornbank	152.00	152.00	149.00	+2.00	+1.33%	11.19M	08/10
KCE Electronics	39.25	39.75	39.25	+0.25	+0.64%	1.62M	04:10:41
KGI Securities	4.50	4.50	4.50	+0.02	+0.45%	1.8K	04:05:47
Khon Kaen Sugar	2.180	2.180	2.160	+0.020	+0.93%	92K	04:08:05
Khonburi Sugar	6.65	6.65	6.65	+0.10	+1.53%	700	03:58:00
Kiang Huat Sea Gull	67.50	67.50	67.50	0.00	0.00%	0	04/10
Kiatnakin Bank	49.50	49.50	48.50	+0.25	+0.51%	1.16M	08/10
Krung Thai Bank	20.90	21.00	20.60	+0.20	+0.97%	63.58M	08/10
Krungthai Car Rent	5.00	5.00	5.00	0.00	0.00%	1.9K	04:03:18
Krungthai Card	48.50	48.50	48.00	+0.25	+0.52%	357.5K	04:08:34
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	3.36	3.36	3.36	0.00	0.00%	3.6K	03:58:00
Laguna Resorts Hotels	38.00	38.25	38.00	0.00	0.00%	0	08/10
Lalin Property	6.65	6.70	6.65	0.00	0.00%	8.7K	04:04:59
Lam Soon	4.88	4.92	4.84	0.00	0.00%	0	08/10
Land and Houses	6.10	6.10	6.00	0.00	0.00%	17.72M	04:11:07
Lanna Resources	16.40	16.40	16.30	0.00	0.00%	16.9K	04:03:26
Lee Feed Mill	2.440	2.440	2.440	0.000	0.00%	900	03:58:00
LH Financial	0.840	0.850	0.840	-0.010	-1.18%	142.6K	04:10:55
Indara Insurance	82.00	84.00	82.00	0.00	0.00%	0	08/10
Lohakit Metal	3.980	3.980	3.980	+0.020	+0.51%	1.4K	04:10:06
Loxley PCL	1.410	1.410	1.410	0.000	0.00%	7.3K	03:58:00
Zalekta PCL	0.960	0.960	0.920	+0.030	+3.23%	100.1K	03:58:38
All Energy Utilities PCL	0.27	0.27	0.26	0.00	0.00%	131.5K	04:08:44
MDX	3.920	3.980	3.920	+0.020	+0.51%	44.2K	04:09:46
MK RE Develop	1.61	1.62	1.61	0.00	0.00%	0	08/10
Major Cineplex	15.10	15.10	15.00	+0.10	+0.67%	57.9K	03:58:22
Major Development	1.110	1.110	1.080	0.000	0.00%	0	08/10
Malee Group	13.30	13.40	13.30	0.00	0.00%	326.4K	04:10:51
Mandarin Hotel	31.50	31.75	31.50	0.00	0.00%	0	16/09
Roctec Global PCL	0.990	1.000	0.990	0.000	0.00%	9M	04:10:43
Matching Maximize	1.430	1.430	1.430	0.000	0.00%	0	08/10
Matichon	6.65	6.75	6.65	0.00	0.00%	0	08/10
Maybank Kim Eng	9.70	9.70	9.70	0.00	0.00%	300	04:07:22
MBK PCL	18.20	18.30	18.20	-0.20	-1.09%	215K	04:10:08
MC Group	12.20	12.20	12.10	+0.10	+0.83%	18.6K	04:07:27
MCOT PCL	6.15	6.40	6.05	+0.35	+6.03%	5.02M	04:10:06
Mega Lifesciences	39.50	40.00	39.00	-0.50	-1.25%	351.6K	04:09:45
Metro Systems	8.15	8.15	8.00	0.00	0.00%	0	08/10
MFC Asset Management	28.00	28.25	28.00	-0.50	-1.75%	56.4K	04:10:19
MFEC	6.00	6.00	5.95	+0.05	+0.84%	10K	04:03:00
Mida Assets	0.42	0.43	0.41	-0.01	-2.33%	492.5K	04:07:44
Mida Leasing	0.69	0.69	0.69	-0.01	-1.43%	1.5K	04:05:04
Millcon Steel	0.11	0.11	0.11	-0.01	-8.33%	715.4K	04:09:41
Minor Intl	29.00	29.00	28.50	0.00	0.00%	9.02M	08/10
MK Restaurant	29.75	30.00	29.75	-0.25	-0.83%	43.8K	04:10:33
Modernform	2.600	2.600	2.560	0.000	0.00%	600	04:06:01
Muang Thai Insurance	111.50	111.50	107.00	0.00	0.00%	0	08/10
Muramoto Electron	195.00	195.00	195.00	+0.50	+0.26%	200	04:09:47
NC Housing	0.80	0.80	0.80	0.00	0.00%	41K	04:10:06
Namyong Terminal	3.20	3.22	3.20	-0.02	-0.62%	93.4K	04:09:58
Nation Multimedia	0.05	0.05	0.04	+0.01	+25.00%	10.1K	04:02:55
Rabbit Holdings PCL	0.590	0.590	0.590	0.000	0.00%	2.1M	04:06:49
Nava Nakorn	1.870	1.870	1.870	-0.010	-0.53%	3.1K	04:08:27
Navakij Insurance	25.00	25.00	25.00	0.00	0.00%	0	02/10
Nawarat Patanakarn	0.25	0.25	0.24	0.00	0.00%	130.2K	04:03:16
NEP Realty	0.27	0.27	0.26	+0.01	+3.85%	479.5K	04:05:57
Global Consumer PCL	0.22	0.22	0.22	-0.01	-4.35%	3.68M	04:04:32
Noble Development	3.16	3.18	3.14	0.00	0.00%	128K	04:09:53
Nonthavej Hospital	31.50	31.50	31.50	+0.25	+0.80%	1.2K	03:58:16
Nusasiri	0.30	0.30	0.29	+0.01	+3.45%	329.4K	04:09:44
OCC	9.00	9.00	9.00	0.00	0.00%	0	08/10
Ocean Glass	23.00	23.00	23.00	0.00	0.00%	0	04/10
PCS Machine	4.42	4.42	4.42	-0.02	-0.45%	5K	04:10:24
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	2.340	2.340	2.340	+0.020	+0.86%	1K	03:58:00
Bound Beyond PCL	9.25	9.50	9.25	0.00	0.00%	0	08/10
Pan Asia Footwear	1.18	1.18	1.18	0.00	0.00%	700	03:58:00
Pato Chemical	9.25	9.30	9.15	0.00	0.00%	0	07/10
Peoples Garment	9.00	9.00	9.00	+0.15	+1.69%	400	03:58:00
Permsin Steel	0.81	0.82	0.80	0.00	0.00%	12.3K	04:11:03
Phatra Leasing	1.820	1.820	1.800	0.000	0.00%	0	08/10
Polyplex	13.70	13.70	13.70	0.00	0.00%	14.3K	04:09:32
POSCO Thainox	0.59	0.60	0.59	0.00	0.00%	107.1K	04:10:06
Power Line Eng	0.42	0.42	0.42	-0.01	-2.33%	11K	04:06:06
Prakit	11.20	11.20	11.10	0.00	0.00%	0	08/10
Pranda Jewelry	2.140	2.140	2.140	0.000	0.00%	10.4K	04:10:58
Pre-Built	5.05	5.05	4.98	0.00	0.00%	0	08/10
Precious Shipping	8.75	8.80	8.75	-0.10	-1.13%	838.6K	04:10:48
Preecha	1.220	1.240	1.220	0.000	0.00%	61.5K	04:03:53
Premier Marketing	8.70	8.70	8.65	+0.10	+1.16%	16.9K	04:10:27
Premier Products	1.720	1.720	1.720	0.000	0.00%	0	08/10
Premier Tech	9.55	9.55	9.55	0.00	0.00%	2.3K	03:58:00
President Bakery	58.50	59.00	58.50	0.00	0.00%	0	08/10
Principal Capital	3.18	3.18	3.18	0.00	0.00%	200	03:58:00
Prinsiri	2.360	2.360	2.340	0.000	0.00%	0	07/10
Property Perfect	0.20	0.21	0.20	0.00	0.00%	207.4K	04:10:23
PTG Energy	10.30	10.40	10.20	+0.10	+0.98%	745.4K	04:10:55
PTT PCL	33.75	34.00	33.50	0.00	0.00%	10.12M	04:10:58
PTT Exploration	135.00	136.00	135.00	-1.00	-0.74%	13.98M	08/10
PTT Global Chemical	28.75	29.00	28.50	-0.25	-0.86%	4.48M	04:11:09
Quality Houses	1.900	1.920	1.900	0.000	0.00%	1.3M	04:10:44
Raimon Land	0.35	0.36	0.35	0.00	0.00%	662.3K	04:04:51
Ramkhamhaeng Hospital	23.00	23.00	23.00	+0.20	+0.88%	22.4K	04:10:39
Singha Estate	0.970	0.980	0.970	0.000	0.00%	31.7K	04:05:59
Ratchaburi Electricity	32.25	32.50	32.25	0.00	0.00%	544.2K	04:10:40
Ratchthani Leasing	2.14	2.14	2.14	0.00	0.00%	11.3K	04:08:23
Regional Container	24.30	24.50	24.20	-0.10	-0.41%	774.4K	04:11:00
Rockworth	10.50	10.60	10.40	0.00	0.00%	0	08/10
Rojana Industrial	6.80	6.85	6.75	+0.05	+0.74%	295.1K	04:10:30
Royal Orchid	2.28	2.28	2.28	-0.02	-0.87%	1K	04:03:29
RPCG PCL	0.58	0.58	0.58	-0.01	-1.69%	100	03:58:00
RS	6.00	6.00	5.95	+0.05	+0.84%	35K	04:08:47
S & J Intl	41.25	41.25	41.25	-0.25	-0.60%	100	04:09:42
S&P Syndicate	12.90	12.90	12.90	0.00	0.00%	2.3K	04:05:01
S Khonkaen Foods	4.40	4.40	4.40	0.00	0.00%	500	04:02:06
S Pack Print	1.830	1.850	1.820	0.000	0.00%	0	08/10
Sabina	22.50	22.60	22.40	+0.10	+0.45%	50.3K	04:06:08
Saha Pathana Inter	63.25	63.25	63.25	+0.25	+0.40%	100	03:58:00
Saha Pathanapibul	58.75	58.75	58.50	0.00	0.00%	0	08/10
Saha Union	32.00	32.00	32.00	-0.25	-0.78%	5.3K	04:05:13
Ratch Pathana Energy PCL	3.62	3.74	3.60	-0.12	-3.21%	2.1K	04:09:37
Sahamit Machinery	4.20	4.20	4.20	+0.02	+0.48%	200	04:02:40
Sahamitr Pressure	9.85	9.85	9.85	0.00	0.00%	3.5K	04:04:30
Samart Corp	7.40	7.40	7.30	+0.05	+0.68%	158.8K	04:10:25
Samart Telcoms	5.10	5.10	5.00	+0.10	+2.00%	13.4K	04:10:51
Samchai Steel	0.13	0.14	0.12	0.00	0.00%	0	16/09
Sammakorn	1.010	1.030	1.010	-0.020	-1.94%	3.4K	04:08:54
Sansiri	1.880	1.890	1.870	+0.010	+0.53%	15.4M	04:10:51
Sawang Export	11.70	11.70	11.70	0.00	0.00%	0	08/10
SC Asset Corp	3.060	3.080	3.040	0.000	0.00%	183.6K	04:10:10
Seafco	2.36	2.44	2.36	-0.04	-1.67%	45.1K	04:09:35
Seafresh Industry	1.750	1.760	1.750	-0.010	-0.57%	43.4K	04:07:55
Xspring Capital	0.94	0.96	0.93	0.00	0.00%	12.57M	08/10
Sena Development	2.380	2.380	2.360	0.000	0.00%	800	04:01:09
Sermsuk	62.75	62.75	62.75	0.00	0.00%	0	08/10
Shangri La Hotel	49.75	49.75	49.75	0.00	0.00%	0	08/10
Siam Cement	244.00	244.00	243.00	+1.00	+0.41%	127.9K	04:09:16
Siam City Cement	164.50	165.00	164.50	+0.50	+0.30%	7.3K	04:10:07
Siam Global	16.90	16.90	16.80	+0.10	+0.60%	12.87M	08/10
Siam Pan	14.30	14.30	14.30	0.00	0.00%	0	03/10
Siam Steel Service	2.400	2.420	2.380	-0.020	-0.83%	4.8K	04:06:26
Siam Steel Intl	1.170	1.170	1.170	0.000	0.00%	100	03:58:00
Siamgas Petrochemicals	7.55	7.55	7.55	0.00	0.00%	37.9K	04:04:50
Sikarin	9.35	9.35	9.35	+0.05	+0.54%	300	04:00:27
Singer	11.00	11.30	11.00	+0.30	+2.80%	6.15M	04:11:04
Nex Point	1.28	1.29	1.27	+0.02	+1.59%	1.69M	04:10:01
Sino Thai Engineering Construction	9.25	9.25	9.20	+0.05	+0.54%	367.3K	04:10:58
SIS Distribution	26.25	26.50	26.00	+0.25	+0.96%	99.1K	04:10:09
SNC Former	5.75	5.75	5.75	-0.05	-0.86%	1K	04:01:30
Solartron	0.570	0.570	0.560	+0.010	+1.79%	600	04:08:52
Somboon Advance Tech	12.80	12.90	12.80	0.00	0.00%	5.1K	04:05:12
Southern Concrete Pile	6.50	6.50	6.35	0.00	0.00%	0	08/10
SPCG	9.00	9.05	9.00	+0.05	+0.56%	18.3K	04:08:39
Allianz Ayudhya Capital PCL	32.00	32.50	32.00	-0.25	-0.78%	1.9K	04:01:42
Sri Trang Agro	21.50	21.60	21.40	+0.20	+0.94%	1.36M	04:10:55
Sriracha Construction	6.90	6.95	6.90	+0.05	+0.73%	10.1K	04:03:18
Srisawad Power 1979	42.25	42.50	41.75	+0.50	+1.20%	1.13M	04:10:23
Srithai Superware	1.56	1.56	1.55	+0.01	+0.65%	8.9K	04:07:47
Srivichaivejvivat	9.05	9.05	9.00	+0.05	+0.56%	24.5K	04:07:39
Stars Microelectronics	1.970	1.990	1.930	+0.040	+2.07%	794.8K	04:10:19
STP&I	4.12	4.14	4.10	+0.04	+0.98%	135.9K	04:07:30
Sub Sri Thai	4.92	4.96	4.92	0.00	0.00%	0	07/10
Supalai PCL	20.30	20.30	20.10	-0.10	-0.49%	876.3K	04:10:59
Superblock	0.30	0.30	0.29	+0.01	+3.45%	171K	04:04:06
Surapon Foods	7.00	7.00	6.95	0.00	0.00%	0	08/10
Susco	3.280	3.280	3.280	0.000	0.00%	135.7K	04:10:12
SVI	7.45	7.45	7.40	+0.10	+1.36%	267.6K	04:10:57
SVOA	1.700	1.730	1.690	0.000	0.00%	0	08/10
Symphony Communication	8.700	8.700	8.600	+0.100	+1.16%	352.2K	04:10:58
Synnex Thailand	15.20	15.30	15.10	-0.10	-0.65%	264.5K	04:10:55
Syntec Construct	1.680	1.680	1.680	+0.020	+1.20%	400	04:04:56
TKS Tech	7.40	7.45	7.35	0.00	0.00%	103.3K	08/10
TKrungthai Industries	1.69	1.70	1.68	0.00	0.00%	0	08/10
Tata Steel Thailand	0.78	0.79	0.78	0.00	0.00%	707.6K

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco