Thailand Shares

Last
High
Low
6.406.506.400.000.00%9K
27.7528.0027.500.000.00%542.1K
4.024.084.02-0.04-0.99%1.03M
218.00218.00217.00+1.00+0.46%690.3K
4.864.964.82-0.04-0.82%7.11M
157.50158.00157.000.000.00%28.2K
4.764.784.72-0.02-0.42%56.3K
17.8017.9017.80-0.10-0.56%5K
59.5060.7559.00-1.00-1.65%57.06M
175.00175.00175.000.000.00%0
2.142.162.10+0.04+1.90%553.7K
4.044.064.04-0.04-0.98%1K
24.6025.2524.50-0.65-2.57%3.06M
0.7500.7600.7500.0000.00%942.3K
11.2011.3011.10-0.10-0.88%1.84M
0.360.370.36+0.01+2.86%5.73M
5.055.055.000.000.00%0
1.9702.0001.950-0.030-1.50%16.6M
6.756.856.75-0.10-1.46%5.8K
3.2003.2203.180-0.020-0.62%156K
2.7602.7802.7600.0000.00%61.6K
3.743.743.74+0.04+1.08%100
20.3020.4020.200.000.00%311.1K
4.3404.3604.300-0.040-0.91%27.7K
1.3101.3201.300-0.010-0.76%12.3K
6.606.756.60+0.05+0.76%2.82M
7.5007.6007.450-0.100-1.32%25.4K
1.221.251.220.000.00%0
1.7901.7901.680-0.010-0.56%1.6K
44.5044.7544.25+0.25+0.56%1M
24.4024.5024.20-0.10-0.41%67.2K
152.00152.50151.000.000.00%2.34M
21.4021.6021.30-0.10-0.47%2.3M
3.583.603.58-0.02-0.56%45.7K
305.00307.00303.000.000.00%5.8K
0.7200.7300.710-0.010-1.37%3.51M
20.3020.5020.30-0.20-0.98%451.5K
19.5019.9019.20-0.20-1.02%4.8K
0.130.130.12+0.01+8.33%1.52M
0.700.700.690.000.00%111.7K
28.0028.2528.00-0.25-0.88%74.6K
7.707.807.70-0.10-1.28%18.52M
0.4800.4900.4700.0000.00%1.31M
5.605.655.50+0.05+0.90%547.6K
26.0026.2525.75-0.25-0.95%1.97M
0.590.600.580.000.00%7.05M
1.1201.1301.120-0.010-0.88%193.6K
26.5026.5026.00+0.25+0.95%22.96M
7.207.257.150.000.00%2.84M
220.00221.00217.00+1.00+0.46%483.3K
1.5301.5401.5300.0000.00%700.8K
14.7015.2014.70-0.10-0.68%52.1K
67.0067.5066.75-0.50-0.74%2.64M
42.0042.5041.75-0.50-1.18%798.7K
21.5021.7021.50-0.20-0.92%169.3K
1.5201.5201.5100.0000.00%42.7K
23.4023.4023.400.000.00%0
0.510.530.500.000.00%0
19.8019.8019.40+0.30+1.54%7.24M
4.524.524.460.000.00%0
2.0402.0602.020-0.020-0.97%37.4K
2.1602.1602.140-0.020-0.92%36.6K
0.350.350.34+0.01+2.94%112.6K
1.0501.0601.040-0.010-0.94%18.3K
2.9002.9402.900-0.020-0.68%7.94M
2.7202.7202.700+0.020+0.74%17.5K
0.590.600.59-0.01-1.67%52K
69.0069.0065.500.000.00%0
2.2602.2602.2400.0000.00%0
3.203.223.200.000.00%763.8K
0.8100.8200.810-0.010-1.22%429.6K
53.5055.0053.00-1.25-2.28%35.85M
1.4601.4601.450+0.010+0.69%99.6K
45.2545.2545.25+0.25+0.56%400
0.170.170.16+0.01+6.25%6.24M
1.001.001.00+0.02+2.04%900
0.430.430.420.000.00%252.9K
81.0081.7580.25-0.75-0.92%2.49M
2.5802.6002.580-0.020-0.77%33.6K
8.108.158.05-0.05-0.61%29.3K
7.557.607.55-0.05-0.66%59.5K
1.5601.5801.560-0.010-0.64%702.2K
1.3401.3501.330+0.010+0.75%404.1K
1.5101.5101.510+0.010+0.67%40.2K
2.662.662.640.000.00%31.3K
0.260.270.26-0.01-3.70%578.3K
4.184.204.16-0.02-0.48%73.6K
0.810.820.79+0.02+2.53%454.7K
133.00134.50131.50+2.00+1.53%1.43M
0.860.880.84-0.01-1.15%4.08M
0.090.090.08+0.01+12.50%185.8K
5.255.305.20-0.05-0.94%2.1M
8.558.708.50-0.20-2.29%1.26M
0.290.300.290.000.00%19.4K
0.170.180.16+0.01+6.25%7.48M
0.390.400.390.000.00%30.3K
160.00160.00160.000.000.00%0
3.4403.6003.400+0.020+0.58%309.5K
31.0031.2531.000.000.00%200
21.4022.0021.30-0.30-1.38%761.8K
34.0034.0033.50+0.75+2.26%900
0.210.210.19+0.01+5.00%2.23M
0.530.530.52-0.01-1.85%490.7K
10.9010.9010.60+0.20+1.87%1.25M
5.255.255.20-0.05-0.94%13.2K
0.780.800.780.000.00%215.3K
7.357.357.35+0.10+1.38%100
2.3602.3602.3600.0000.00%0
184.00184.00184.000.000.00%0
1.9501.9501.950+0.020+1.04%3.5K
0.160.160.16-0.01-5.88%1.12M
2.6202.6602.580+0.020+0.77%24.22M
15.9016.0015.800.000.00%214.3K
44.2544.5043.25+0.50+1.14%5.54M
12.0012.1011.90-0.10-0.83%3.38M
4.4004.4204.380-0.020-0.45%54.9K
41.2541.2541.00+0.50+1.23%500
14.9015.1014.80+0.20+1.36%2.65M
2.762.762.740.000.00%1.2K
25.7525.7525.25+0.50+1.98%2.26M
13.5013.6013.50-0.20-1.46%12.4K
2.342.342.34-0.04-1.68%1K
3.9804.0203.980-0.040-1.00%36.3K
70.2570.5070.000.000.00%787.3K
2.042.062.02-0.02-0.97%5.84M
3.3803.4003.280+0.020+0.60%3.6K
1.1901.2201.180-0.020-1.65%7.96M
79.7580.5079.750.000.00%0
1.962.021.94-0.06-2.97%40.19M
60.2561.2559.25+2.00+3.43%1.45M
18.2018.4018.000.000.00%8.9M
27.5027.7527.25+0.25+0.92%6.53M
0.520.530.510.000.00%1.08M
0.120.120.110.000.00%152.2K
284.00284.00283.000.000.00%300
12.5012.5012.20+0.10+0.81%771.4K
3.783.803.78-0.10-2.58%4.5K
132.00133.50132.00-1.00-0.75%2.26M
52.5052.5051.25+0.50+0.96%1.79M
4.484.484.44+0.02+0.45%470.3K
2.7802.8002.7600.0000.00%322.5K
5.805.855.80-0.05-0.85%22.4K
126.00126.00126.000.000.00%0
49.5049.7549.000.000.00%979K
18.4018.6018.40-0.20-1.08%16.23M
7.958.057.900.000.00%2K
47.7548.0047.00+0.75+1.60%1.41M
0.180.190.170.000.00%0
3.943.963.94-0.02-0.51%117.8K
36.5036.7536.500.000.00%1K
8.158.158.05+0.10+1.24%79.3K
4.964.984.960.000.00%2.2K
7.707.757.650.000.00%12.77M
14.9014.9014.800.000.00%135.2K
2.2402.2602.2400.0000.00%19.2K
1.0001.0000.9900.0000.00%229K
115.00115.00115.000.000.00%0
4.4004.4404.380-0.020-0.45%72.8K
1.4901.5201.460+0.060+4.20%225.9K
1.3101.3301.290+0.020+1.55%6.12M
0.410.410.39+0.01+2.50%2.86M
3.0403.0403.000+0.020+0.66%11.8K
2.182.182.160.000.00%5.7K
15.4015.7015.40-0.30-1.91%964K
1.2701.2701.2500.0000.00%0
10.4010.9010.20-0.20-1.89%3.31M
33.5033.5029.750.000.00%0
0.5600.5600.550+0.010+1.82%704.2K
1.3401.3901.3300.0000.00%80.1K
7.957.957.900.000.00%300
10.7010.7010.600.000.00%5.9K
15.6015.7015.500.000.00%336.6K
11.4011.5011.30+0.10+0.88%995.7K
3.343.343.24+0.10+3.09%21.3K
40.5040.5040.25+0.50+1.25%174.2K
8.808.808.700.000.00%300
19.7019.8019.70+0.10+0.51%2.3K
6.306.356.30-0.05-0.79%31.2K
0.490.500.490.000.00%115.9K
0.890.890.89+0.02+2.30%400
0.380.390.370.000.00%647.2K
27.0027.5026.75-0.25-0.92%3.83M
40.2540.7540.00-0.25-0.62%151.6K
2.5002.5402.5000.0000.00%0
110.50111.00110.500.000.00%1K
231.00231.00231.00+1.00+0.43%600
1.021.031.010.000.00%80.9K
3.843.883.84-0.04-1.03%967.8K
0.070.070.060.000.00%678.8K
0.5500.5600.5500.0000.00%20.9M
1.9701.9801.970-0.010-0.51%20.3K
27.5027.5027.50-0.50-1.79%3.5K
0.460.470.460.000.00%161.9K
0.200.210.200.000.00%86.6K
0.430.430.420.000.00%825.2K
3.943.983.94-0.02-0.51%114.2K
37.2537.5037.250.000.00%16.2K
0.380.380.370.000.00%952.7K
9.309.309.100.000.00%0
24.6024.6024.600.000.00%0
5.005.105.00-0.10-1.96%23.5K
2.5802.6002.580-0.020-0.77%8.6K
12.0012.1011.70+0.40+3.45%215.6K
1.141.151.14-0.01-0.87%28.2K
9.409.559.40-0.05-0.53%400
8.808.808.750.000.00%2K
0.890.910.88-0.02-2.20%189.5K
2.2002.2002.1800.0000.00%41.3K
11.2011.4011.20-0.10-0.88%84.7K
0.550.570.54-0.01-1.79%268.8K
0.470.470.47+0.01+2.17%200
11.0011.0011.00-0.10-0.90%2.4K
1.8901.9101.890-0.010-0.53%73.8K
6.306.306.250.000.00%5.1K
8.358.458.30+0.05+0.60%4.14M
0.9300.9400.930+0.010+1.09%57.2K
7.657.757.65-0.05-0.65%38K
1.8701.8701.7600.0000.00%0
8.108.108.050.000.00%172.2K
70.0070.0070.000.000.00%100
4.244.244.22+0.02+0.47%115.2K
2.8802.8802.8600.0000.00%1.5K
0.300.310.30-0.01-3.23%1.44M
8.658.758.60+0.05+0.58%1.44M
35.0035.0034.75+0.25+0.72%4.61M
155.00156.00154.00+1.50+0.98%6.36M
39.0039.0038.50+0.50+1.30%4.8M
2.1802.2002.1600.0000.00%11.48M
0.450.460.45-0.01-2.17%20.1K
35.2536.2535.25-0.75-2.08%124.6K
0.8900.9000.890+0.010+1.14%2.62M
35.2535.2534.25+1.00+2.92%4.84M
2.802.822.78+0.02+0.72%1.84M
20.3020.5020.100.000.00%614.1K
8.008.008.000.000.00%0
5.956.055.900.000.00%1.87M
2.702.702.60-0.04-1.46%1K
0.640.650.640.000.00%273K
13.5013.5013.400.000.00%45.2K
53.7554.5053.750.000.00%200
17.0017.0017.00+0.20+1.19%100
4.304.304.30-0.02-0.46%2.3K
1.9602.0401.920+0.030+1.55%993.8K
27.0027.0026.50+0.25+0.93%163.3K
68.0068.7567.500.000.00%0
62.0062.0062.000.000.00%0
30.7530.7530.75+0.25+0.82%100
3.563.703.540.000.00%1.8K
4.504.524.480.000.00%64.3K
10.7010.7010.60+0.10+0.94%1.3K
4.524.624.48-0.04-0.88%491.9K
3.083.123.08-0.06-1.91%40K
0.380.390.38-0.01-2.56%28.4K
1.1601.1801.160-0.010-0.85%17.1K
1.7001.7301.700-0.020-1.16%17.74M
14.4014.4014.400.000.00%0
3.1803.2403.180-0.020-0.63%1.59M
2.722.722.68+0.04+1.49%65.3K
1.7801.8101.780-0.020-1.11%271.4K
1.041.061.02-0.01-0.95%20.11M
2.3202.3402.300-0.020-0.85%390.7K
34.0034.0034.000.000.00%0
48.7548.7548.75-0.75-1.52%300
293.00293.00290.00-1.00-0.34%600.6K
132.00132.00131.500.000.00%4K
17.3017.8017.30-0.40-2.26%2.42M
0.0200.0300.0200.0000.00%0
26.2527.2525.50-1.00-3.67%19.64M
16.4016.4016.400.000.00%0
2.9602.9602.9400.0000.00%2.2K
1.4101.4101.3900.0000.00%32.7K
8.158.158.10+0.05+0.62%9.8K
10.4010.4010.200.000.00%1K
12.8013.1012.20+0.40+3.23%27.55M
10.8010.9010.70+0.10+0.93%1.1M
9.259.309.150.000.00%675.1K
21.0021.4020.700.000.00%713K
8.858.858.800.000.00%72.2K
0.6900.7100.6800.0000.00%2.65M
17.5017.7017.500.000.00%562.5K
5.405.405.250.000.00%3.1K
12.5012.5012.400.000.00%132.7K
34.7534.7534.75+0.25+0.72%200
16.1016.6015.90-0.60-3.59%2.92M
5.155.155.15+0.05+0.98%700
45.2546.0045.00+1.00+2.26%7.65M
1.121.131.110.000.00%32.4K
7.507.507.40+0.05+0.67%18.1K
3.8603.9203.820-0.060-1.53%1.75M
2.963.002.94-0.02-0.67%173.8K
4.484.504.44-0.22-4.68%4.2K
17.8018.0017.80-0.10-0.56%1.5M
0.420.420.410.000.00%3.02M
7.707.707.650.000.00%0
4.6804.7204.640-0.020-0.43%2.69M
7.107.257.10-0.10-1.39%80.9K
1.9701.9701.9500.0000.00%21K
8.0508.2007.9000.0000.00%361.1K
10.4010.5010.30-0.10-0.95%288.5K
1.5601.5801.560-0.020-1.27%64.2K
6.957.106.85-0.15-2.11%75.6K
1.671.721.65+0.01+0.60%32.2K
0.830.840.82-0.01-1.19%305.3K
3.123.123.12-0.16-4.88%600
4.824.864.78+0.02+0.42%338.6K