Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.50	2.62	2.48	-0.06	-2.34%	3.83M	27/03
AAPICO Hitech	12.80	13.00	12.80	-0.20	-1.54%	30.1K	27/03
Advanced Info Tech	4.88	4.88	4.80	+0.06	+1.24%	240.8K	27/03
Advanced Info	367.00	369.00	364.00	-1.00	-0.27%	6.21M	27/03
Beyond Securities	0.49	0.50	0.49	0.00	0.00%	3.24M	27/03
Aeon Thana Sinsap	88.50	89.00	88.00	+0.25	+0.28%	155.7K	27/03
Agripure	2.22	2.32	2.20	-0.02	-0.89%	344.7K	27/03
Aikchol Hospital	13.30	13.30	13.00	+0.30	+2.31%	1.9K	27/03
Airports of Thailand	52.25	52.50	50.75	+1.50	+2.96%	52.93M	27/03
Alucon	220.00	220.00	218.00	+2.00	+0.92%	1.1K	27/03
Amanah Leasing	0.64	0.65	0.63	+0.01	+1.59%	492.4K	27/03
Amarin Printing	2.86	2.86	2.86	-0.02	-0.69%	100	27/03
Amata Corp	18.90	19.40	18.80	-0.10	-0.53%	13.28M	27/03
Ananda Develop	0.370	0.370	0.360	+0.010	+2.78%	308.9K	27/03
AP	8.25	8.35	8.20	+0.05	+0.61%	4.49M	27/03
Aqua Corp	0.13	0.13	0.12	+0.01	+8.33%	1.6M	27/03
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.110	1.080	+0.030	+2.78%	50.23M	27/03
Asia Hotel	6.00	6.00	5.85	-0.05	-0.83%	600	27/03
Asia Metal	2.320	2.320	2.200	+0.100	+4.50%	79K	27/03
Asia Plus	2.040	2.060	2.020	0.000	0.00%	700.8K	27/03
Asia Precision	1.21	1.21	0.95	+0.04	+3.42%	80.1K	27/03
Asia Sermkij Leasing	7.85	7.90	7.75	0.00	0.00%	210.9K	27/03
Asian Insulators	2.900	2.940	2.900	0.000	0.00%	50.1K	27/03
Asian Marine Services	1.470	1.470	1.440	0.000	0.00%	54.9K	27/03
Asian Seafoods	7.05	7.10	6.90	+0.15	+2.17%	868.7K	27/03
Asphere Innovations PCL	2.700	2.840	2.680	0.000	0.00%	5.37M	27/03
B 52 Capital PCL	0.26	0.26	0.26	-0.02	-7.14%	5K	27/03
Baan Rock Garden	1.290	1.370	1.290	+0.020	+1.57%	800	27/03
Bangchak Corp	39.50	40.25	39.00	0.00	0.00%	9.87M	27/03
Bangkok Aviation Fuel	8.30	8.40	8.20	0.00	0.00%	100.2K	27/03
Bangkok Bank	167.50	169.50	167.00	-2.00	-1.18%	7.63M	27/03
Bangkok Chain Hospital	9.45	9.50	9.35	+0.05	+0.53%	12.49M	27/03
Srisawad Finance PCL	1.05	1.07	1.05	0.00	0.00%	727.8K	27/03
Bangkok Land	0.410	0.420	0.400	+0.010	+2.50%	28.19M	27/03
Bangkok Life Assurance	19.90	20.00	19.30	+0.60	+3.11%	2.07M	27/03
Bangkok Union	10.90	10.90	10.90	0.00	0.00%	3.7K	27/03
Begistics	0.040	0.040	0.030	0.000	0.00%	275.4K	27/03
Bangsaphan Barmill	0.58	0.63	0.57	+0.01	+1.75%	550.3K	27/03
Bank of Ayudhya	25.50	25.75	25.25	0.00	0.00%	179.6K	27/03
Banpu	6.10	6.15	5.95	+0.15	+2.52%	91.96M	27/03
Beauty Community	0.340	0.350	0.340	0.000	0.00%	2.84M	27/03
BEC World	1.93	1.94	1.91	0.00	0.00%	278.8K	27/03
Berli Jucker	14.00	14.10	13.80	+0.30	+2.19%	6.58M	27/03
Better World	0.29	0.31	0.29	-0.01	-3.33%	72.66M	27/03
BJC Heavy	0.620	0.620	0.610	+0.010	+1.64%	62.4K	27/03
Bangkok Dusit Medical	18.40	18.50	18.30	+0.10	+0.55%	81.34M	27/03
BTS	2.04	2.08	2.02	+0.02	+0.99%	66.52M	27/03
Bumrungrad Hospital	164.00	166.50	163.00	+1.00	+0.61%	5.12M	27/03
Cal-Comp Electronics	4.720	4.840	4.720	-0.080	-1.67%	18.94M	27/03
Castle Peak	8.00	8.15	7.95	0.00	0.00%	19.5K	27/03
Central Pattana	61.25	63.00	61.00	-1.75	-2.78%	16.04M	27/03
Central Plaza Hotel	32.50	34.00	32.00	-1.25	-3.70%	8.43M	27/03
CH Karnchang	14.70	14.90	14.50	+0.20	+1.38%	2.85M	27/03
Chai Watana Tannery	0.820	0.850	0.820	0.000	0.00%	454.5K	27/03
Charan Insurance	16.00	16.00	16.00	-0.40	-2.44%	1.6K	23/03
Charn Issara	0.32	0.32	0.31	+0.01	+3.23%	91.2K	27/03
Charoen Pokphand	20.80	21.00	20.00	+0.80	+4.00%	64.27M	27/03
Charoong Thai Wire	4.00	4.00	3.90	+0.14	+3.63%	173.7K	27/03
Chiang Mai Ram	1.350	1.360	1.330	+0.010	+0.75%	180.6K	27/03
Chiangmai Frozen	1.640	1.680	1.630	-0.010	-0.61%	27.1K	27/03
Chonburi Concrete	0.26	0.26	0.25	+0.01	+4.00%	1.22M	27/03
Christiani Nielsen Thai	1.000	1.040	1.000	-0.020	-1.96%	10.6K	27/03
Chularat Hospital	1.410	1.430	1.400	+0.010	+0.71%	11.1M	27/03
Chumporn Palm Oil	3.540	3.540	3.480	+0.020	+0.57%	634.3K	27/03
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.50	71.00	69.50	-0.25	-0.36%	200	27/03
City Steel	1.280	1.280	1.280	0.000	0.00%	100	24/03
CK Power	2.30	2.32	2.24	+0.06	+2.68%	6.18M	27/03
Communication System	0.770	0.780	0.760	0.000	0.00%	2.2K	27/03
CP All PCL	44.00	45.25	44.00	-0.25	-0.56%	48.84M	27/03
CPL	0.620	0.640	0.610	+0.010	+1.64%	136.7K	27/03
Crown Seal	43.00	43.00	42.75	0.00	0.00%	3.4K	27/03
AJ Advance	0.17	0.18	0.16	0.00	0.00%	931.1K	27/03
CSP Steel Center	0.45	0.54	0.42	+0.03	+7.14%	4.19M	27/03
DCON Products	0.21	0.21	0.20	0.00	0.00%	369.3K	27/03
Delta Electronics Thailand	276.00	283.00	271.00	-2.00	-0.72%	14.89M	27/03
Demco	2.160	2.180	2.080	0.000	0.00%	522K	27/03
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	118.4K	27/03
Dusit Thani	10.20	10.40	10.10	+0.10	+0.99%	179K	27/03
Dynasty Ceramic	1.210	1.220	1.200	0.000	0.00%	402K	27/03
Eason Paint	1.110	1.110	1.110	+0.010	+0.91%	7.8K	27/03
Eastern Commercial	0.630	0.640	0.620	+0.010	+1.61%	246.6K	27/03
Eastern Printing	1.16	1.16	1.16	0.00	0.00%	55.3K	27/03
Eastern Star RE	0.23	0.23	0.21	+0.01	+4.55%	1.37M	27/03
Eastern Water	2.90	3.02	2.76	+0.18	+6.62%	5.36M	27/03
Ekarat Engineering	0.91	0.93	0.91	-0.02	-2.15%	1.59M	27/03
Electricity Generating	110.50	112.00	110.50	-1.00	-0.90%	1.12M	27/03
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	42.46M	27/03
EMC PCL	0.02	0.03	0.02	-0.01	-33.33%	2.89M	27/03
Erawan Group	2.42	2.48	2.40	-0.02	-0.82%	13.22M	27/03
Everland	0.05	0.05	0.04	0.00	0.00%	1.81M	27/03
Fancy Wood	0.30	0.30	0.27	0.00	0.00%	24.4K	27/03
Far East DDB	170.00	170.00	170.00	0.00	0.00%	8.8K	25/03
FNS Holdings PCL	0.520	0.560	0.500	-0.010	-1.89%	13.3K	27/03
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.45	6.55	6.40	0.00	0.00%	705.5K	27/03
Fine Metal Technologies PCL	17.00	17.00	16.40	+0.70	+4.29%	2.6K	27/03
General Engineering	0.03	0.04	0.03	0.00	0.00%	210K	27/03
General Environmental	0.30	0.31	0.29	-0.01	-3.23%	174.6K	27/03
GFPT	9.40	9.60	9.30	+0.15	+1.62%	7.15M	27/03
Global Connections	4.46	4.48	4.46	-0.02	-0.45%	82.6K	27/03
Globlex Holding	0.55	0.55	0.53	+0.01	+1.85%	204.2K	27/03
GMM Grammy	3.76	3.78	3.76	-0.02	-0.53%	1.7K	27/03
Golden Lime	2.280	2.280	2.280	+0.020	+0.88%	100	27/03
Goodyear	184.00	184.50	184.00	0.00	0.00%	700	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.440	2.500	2.360	+0.040	+1.67%	85.79M	27/03
Haad Thip	15.50	15.50	15.30	0.00	0.00%	202.7K	27/03
Hana Microelectronics	27.75	29.00	27.25	-0.75	-2.63%	19.98M	27/03
Home Product Center	6.05	6.15	6.00	-0.05	-0.82%	46.6M	27/03
Hwa Fong Rubber	4.500	4.540	4.500	+0.040	+0.90%	266.6K	27/03
ICC Intl	24.70	25.00	24.70	0.00	0.00%	1.2K	23/03
Ichitan Group	12.00	12.20	11.90	0.00	0.00%	13.31M	27/03
IFS Capital	1.90	1.90	1.88	0.00	0.00%	5.3K	27/03
Indorama Ventures	23.00	23.20	22.80	+0.30	+1.32%	19.54M	27/03
Inoue Rubber	11.30	11.50	11.30	-0.20	-1.74%	200	27/03
Interhides	1.43	1.43	1.38	+0.02	+1.42%	17.5K	27/03
Internet Thailand	3.500	3.560	3.460	-0.020	-0.57%	102.3K	27/03
IRPC PCL	1.92	1.99	1.90	+0.02	+1.05%	241.78M	27/03
IT City	4.020	4.020	3.980	+0.060	+1.52%	102.5K	27/03
Italian Thai Development	0.230	0.240	0.220	-0.010	-4.17%	3.08M	27/03
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	200	27/03
Jasmine Intl	1.12	1.16	1.12	-0.01	-0.88%	25.36M	27/03
Jasmine Telecom	52.00	54.50	52.00	-2.25	-4.15%	626.5K	27/03
Jay Mart	6.45	6.55	6.40	0.00	0.00%	3.44M	27/03
JMT Network Services	8.50	8.60	8.40	+0.10	+1.19%	7.17M	27/03
Bio Green Energy Tech PCL	0.29	0.32	0.28	-0.01	-3.33%	39.59M	27/03
KC Property	0.03	0.03	0.02	+0.01	+50.00%	208.9K	27/03
Kang Yong Electric	288.00	289.00	287.00	+1.00	+0.35%	1.4K	27/03
Karmarts	8.10	8.25	8.05	+0.05	+0.62%	479.7K	27/03
Kaset Thai Intl Sugar	1.95	1.99	1.93	-0.03	-1.52%	727.7K	27/03
Kasikornbank	191.00	192.50	190.50	-1.00	-0.52%	11.7M	27/03
KCE Electronics	22.30	22.80	22.10	-0.20	-0.89%	18.8M	27/03
KGI Securities	4.30	4.34	4.28	0.00	0.00%	1.11M	27/03
Khon Kaen Sugar	1.660	1.730	1.660	-0.010	-0.60%	3.6M	27/03
Khonburi Sugar	5.90	5.95	5.80	+0.10	+1.72%	234.9K	27/03
Kiang Huat Sea Gull	63.75	63.75	63.75	-0.25	-0.39%	200	26/03
Kiatnakin Bank	75.50	76.50	74.75	-0.50	-0.66%	3.77M	27/03
Krung Thai Bank	35.00	35.50	34.75	0.00	0.00%	42M	27/03
Krungthai Car Rent	4.70	4.70	4.64	+0.02	+0.43%	22.6K	27/03
Krungthai Card	29.00	29.25	28.75	+0.50	+1.75%	16.8M	27/03
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.56	+0.01	+0.64%	931.6K	27/03
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.56	4.56	4.54	+0.02	+0.44%	33.1K	27/03
Lam Soon	4.64	4.68	4.64	+0.02	+0.43%	27.4K	27/03
Land and Houses	3.70	3.72	3.66	+0.04	+1.09%	21.18M	27/03
Lanna Resources	15.40	15.50	15.30	0.00	0.00%	949.6K	27/03
Lee Feed Mill	2.460	2.500	2.440	-0.020	-0.81%	259.6K	27/03
LH Financial	1.020	1.020	1.000	+0.010	+0.99%	4.37M	27/03
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.360	3.400	3.360	-0.020	-0.59%	82.3K	27/03
Loxley PCL	1.350	1.350	1.320	+0.040	+3.05%	95.8K	27/03
Zalekta PCL	1.820	1.900	1.700	-0.010	-0.55%	330.4K	27/03
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	323.9K	27/03
MDX	2.260	2.320	2.260	0.000	0.00%	682.2K	27/03
MK RE Develop	0.52	0.52	0.51	+0.02	+4.00%	11.9K	27/03
Mahachai Hospital	18.30	19.00	18.30	0.00	0.00%	17.5K	27/03
Major Cineplex	7.25	7.40	7.15	-0.10	-1.36%	4.01M	27/03
Major Development	0.340	0.340	0.330	0.000	0.00%	74.2K	27/03
Malee Group	4.14	4.24	4.04	+0.12	+2.99%	2.59M	27/03
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.550	+0.010	+1.82%	1.12M	27/03
Matching Maximize	0.960	0.960	0.960	+0.060	+6.67%	100	27/03
Matichon	3.02	3.02	3.02	0.00	0.00%	100	27/03
Maybank Kim Eng	6.80	6.85	6.75	-0.05	-0.73%	10.4K	27/03
MBK PCL	16.90	17.20	16.80	0.00	0.00%	1.11M	27/03
MC Group	10.60	10.80	10.60	-0.10	-0.93%	1.01M	27/03
MCOT PCL	6.20	6.70	6.15	+0.10	+1.64%	2.55M	27/03
Mega Lifesciences	34.25	34.25	33.75	+0.50	+1.48%	484.5K	27/03
Metro Systems	6.55	6.60	6.55	-0.05	-0.76%	9.5K	27/03
MFC Asset Management	22.50	22.50	22.00	+0.40	+1.81%	95.9K	27/03
MFEC	6.00	6.10	5.90	+0.10	+1.69%	117K	27/03
Mida Assets	0.25	0.26	0.24	+0.01	+4.17%	253.1K	27/03
Mida Leasing	0.43	0.44	0.42	0.00	0.00%	20.5K	27/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.50	21.80	21.20	0.00	0.00%	22.82M	27/03
MK Restaurant	18.60	18.80	18.50	+0.10	+0.54%	1.57M	27/03
Modernform	2.080	2.080	2.040	+0.040	+1.96%	2.1K	27/03
Muang Thai Insurance	15.30	15.40	15.30	-0.10	-0.65%	35K	27/03
Muramoto Electron	263.00	267.00	261.00	+2.00	+0.77%	2K	27/03
NC Housing	0.38	0.39	0.38	-0.01	-2.56%	38.5K	27/03
Namyong Terminal	4.10	4.12	4.06	+0.02	+0.49%	2.48M	27/03
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	713.1K	27/03
Rabbit Holdings PCL	0.310	0.320	0.310	0.000	0.00%	6.37M	27/03
Nava Nakorn	1.540	1.550	1.530	+0.010	+0.65%	50.7K	27/03
Navakij Insurance	11.90	12.60	11.90	-0.60	-4.80%	6.3K	27/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	0.00	0.00%	21.1K	27/03
Madame Bioscience PCL	0.59	0.60	0.54	0.00	0.00%	404.1K	27/03
Noble Development	2.02	2.04	1.98	+0.02	+1.00%	241.4K	27/03
Nonthavej Hospital	21.90	21.90	21.80	+0.10	+0.46%	1.6K	27/03
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	411.3K	27/03
OCC	9.80	9.80	9.80	-0.05	-0.51%	100	26/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	700	26/03
PCS Machine	3.04	3.10	3.04	-0.02	-0.65%	39.9K	27/03
Pacific Pipe	2.360	2.460	2.260	+0.160	+7.27%	1.11M	27/03
Bound Beyond PCL	8.60	8.60	8.50	+0.05	+0.58%	99.7K	27/03
Pan Asia Footwear	0.64	0.64	0.62	0.00	0.00%	41.7K	27/03
Pato Chemical	6.45	6.50	6.45	-0.05	-0.77%	18.2K	27/03
Peoples Garment	6.65	6.65	6.55	-0.05	-0.75%	200	27/03
Permsin Steel	0.22	0.23	0.21	0.00	0.00%	458.1K	27/03
Phatra Leasing	1.280	1.290	1.280	0.000	0.00%	30.2K	26/03
Polyplex	9.90	10.10	9.80	-0.10	-1.00%	486.5K	27/03
POSCO Thainox	0.43	0.44	0.41	+0.02	+4.88%	4.06M	27/03
Power Line Eng	0.17	0.18	0.17	0.00	0.00%	8.6M	27/03
Prakit	11.60	11.70	11.60	-0.10	-0.85%	4.7K	27/03
Pranda Jewelry	0.950	0.950	0.930	+0.010	+1.06%	83.7K	27/03
Pre-Built	3.80	3.84	3.74	0.00	0.00%	72.1K	27/03
Precious Shipping	6.95	6.95	6.75	+0.10	+1.46%	4.24M	27/03
Preecha	0.480	0.480	0.470	+0.010	+2.13%	16K	27/03
Premier Marketing	11.10	11.20	11.10	0.00	0.00%	523.5K	27/03
Premier Products	0.750	0.760	0.750	0.000	0.00%	62.4K	27/03
Premier Tech	11.50	11.60	11.40	0.00	0.00%	276.1K	27/03
President Bakery	49.75	49.75	48.00	+1.75	+3.65%	8.1K	27/03
Principal Capital	1.78	1.78	1.77	+0.01	+0.56%	20K	27/03
Prinsiri	1.410	1.410	1.410	+0.020	+1.44%	100	27/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.45	8.95	8.40	-0.05	-0.59%	35.21M	27/03
PTT PCL	34.50	35.25	34.50	0.00	0.00%	91.88M	27/03
PTT Exploration	159.50	161.50	157.50	+1.50	+0.95%	20.96M	27/03
PTT Global Chemical	33.00	33.50	32.25	+0.50	+1.54%	35.26M	27/03
Quality Construction	6.45	6.50	6.40	-0.15	-2.27%	133.3K	27/03
Quality Houses	1.360	1.360	1.340	+0.010	+0.74%	6.29M	27/03
Raimon Land	0.12	0.13	0.12	0.00	0.00%	1.67M	27/03
Ramkhamhaeng Hospital	18.20	18.30	18.10	+0.10	+0.55%	26.4K	27/03
Singha Estate	0.490	0.500	0.480	0.000	0.00%	2.31M	27/03
Ratchaburi Electricity	29.50	30.00	29.25	0.00	0.00%	3.98M	27/03
Ratchthani Leasing	1.59	1.61	1.58	-0.01	-0.63%	6.91M	27/03
Regional Container	31.75	31.75	30.50	+0.75	+2.42%	3.09M	27/03
Rockworth	10.70	11.10	10.70	-0.60	-5.31%	12K	27/03
Rojana Industrial	5.20	5.20	5.10	+0.10	+1.96%	2.38M	27/03
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.44	0.40	-0.01	-2.38%	14.53M	27/03
RS	0.16	0.16	0.15	+0.01	+6.67%	137.9K	27/03
S & J Intl	34.25	34.25	34.25	+0.75	+2.24%	1K	27/03
S&P Syndicate	9.00	9.00	9.00	+0.05	+0.56%	5.1K	27/03
S Khonkaen Foods	3.86	3.86	3.84	+0.04	+1.05%	33.9K	27/03
S Pack Print	1.130	1.140	1.120	-0.020	-1.74%	48.8K	27/03
Sabina	15.50	15.60	15.40	0.00	0.00%	212.5K	27/03
Saha Pathana Inter	43.75	43.75	43.75	0.00	0.00%	1K	27/03
Saha Pathanapibul	54.75	55.25	54.75	-0.50	-0.90%	21K	27/03
Saha Union	28.50	28.75	28.50	-0.25	-0.87%	152K	27/03
Ratch Pathana Energy PCL	2.30	2.36	2.30	-0.04	-1.71%	32.1K	27/03
Sahamit Machinery	3.52	3.52	3.52	0.00	0.00%	122.1K	27/03
Sahamitr Pressure	9.15	9.15	9.10	+0.05	+0.55%	29.8K	27/03
Samart Corp	5.50	5.55	5.35	+0.10	+1.85%	697.8K	27/03
Samart Telcoms	3.68	3.72	3.68	-0.04	-1.08%	52.2K	27/03
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	-0.010	-1.39%	10.1K	27/03
Sansiri	1.360	1.380	1.360	0.000	0.00%	29.67M	27/03
Sawang Export	6.40	6.65	6.10	-1.20	-15.79%	3K	25/03
SC Asset Corp	1.960	1.970	1.940	+0.020	+1.03%	2.2M	27/03
SE Education	1.660	1.660	1.660	0.000	0.00%	1K	27/03
Seafco	2.36	2.40	2.34	0.00	0.00%	542.9K	27/03
Seafresh Industry	0.920	1.000	0.890	-0.010	-1.08%	7.55M	27/03
Xspring Capital	0.46	0.47	0.46	0.00	0.00%	3.38M	27/03
Sena Development	1.860	1.870	1.850	0.000	0.00%	46.2K	27/03
Shangri La Hotel	50.00	50.00	49.75	+2.00	+4.17%	2K	27/03
Siam Cement	203.00	203.00	197.50	+8.00	+4.10%	8.12M	27/03
Siam City Cement	139.50	140.00	139.00	0.00	0.00%	35.2K	27/03
Siam Global	5.40	5.55	5.30	-0.10	-1.82%	25.13M	27/03
Siam Pan	10.50	10.70	10.40	-0.20	-1.87%	9.9K	27/03
Siam Steel Service	2.220	2.240	2.220	+0.020	+0.91%	36.5K	27/03
Siam Steel Intl	0.670	0.740	0.640	+0.020	+3.08%	351.8K	27/03
Siamgas Petrochemicals	8.20	8.25	8.00	+0.20	+2.50%	757.9K	27/03
Sikarin	7.05	7.05	6.95	+0.05	+0.71%	463.1K	27/03
Singer	4.86	4.90	4.84	+0.02	+0.41%	539.7K	27/03
Nex Point	1.02	1.06	1.01	+0.01	+0.99%	18.3M	27/03
SIS Distribution	21.40	21.90	21.10	0.00	0.00%	547.9K	27/03
SNC Former	5.60	5.65	5.60	-0.05	-0.88%	33.3K	27/03
Solartron	0.300	0.310	0.280	0.000	0.00%	10.41M	27/03
Somboon Advance Tech	14.10	14.20	14.00	0.00	0.00%	337.3K	27/03
Southern Concrete Pile	7.80	7.80	7.70	+0.05	+0.65%	43.7K	27/03
SPCG	8.95	9.00	8.85	+0.10	+1.13%	562.4K	27/03
Allianz Ayudhya Capital PCL	36.50	36.75	36.50	-0.25	-0.68%	15.1K	27/03
Sri Trang Agro	17.70	18.00	17.00	+0.90	+5.36%	25.56M	27/03
Sriracha Construction	14.00	14.00	13.80	+0.10	+0.72%	118.1K	27/03
Srisawad Power 1979	22.30	22.40	21.90	+0.50	+2.29%	16.29M	27/03
Srithai Superware	1.01	1.01	1.01	0.00	0.00%	900	27/03
Srivichaivejvivat	8.95	9.00	8.90	-0.05	-0.56%	77.5K	27/03
Stars Microelectronics	1.330	1.340	1.300	+0.010	+0.76%	312K	27/03
STP&I	4.12	4.20	4.10	-0.02	-0.48%	2.47M	27/03
Sub Sri Thai	1.24	1.27	1.24	0.00	0.00%	500	27/03
Supalai PCL	16.30	16.50	16.20	-0.10	-0.61%	2.67M	27/03
Superblock	0.10	0.11	0.10	0.00	0.00%	9.93M	27/03
Surapon Foods	5.10	5.10	5.05	+0.05	+0.99%	5.6K	27/03
Susco	2.160	2.200	2.140	0.000	0.00%	2.62M	27/03
SVI	7.40	7.45	7.40	-0.05	-0.67%	55.7K	27/03
SVOA	1.570	1.590	1.560	+0.010	+0.64%	711.2K	27/03
Symphony Communication	3.620	3.640	3.560	+0.060	+1.69%	445.4K	27/03
Synnex Thailand	9.25	9.40	9.25	-0.10	-1.07%	379.1K	27/03
Syntec Construct	1.680	1.710	1.670	+0.010	+0.60%	1.12M	27/03
TKS Tech	6.25	6.30	6.20	+0.05	+0.81%	51.4K	27/03
TKrungthai Industries	0.69	0.69	0.69	+0.01	+1.47%	100	27/03
Tata Steel Thailand	0.78	0.81	0.76	+0.01	+1.30%	18.09M	27/03
TCJ Asia	2.30	2.30	2.26	-0.04	-1.71%	9K	27/03
Team Precision	2.58	2.60	2.54	+0.04	+1.57%	37.8K	27/03
Tpcs PCL	10.40	10.40	9.65	0.00	0.00%	1.8K	25/03
Thai Airways Intl	6.15	6.20	6.05	+0.05	+0.82%	22.44M	27/03
Thai Capital	0.38	0.39	0.37	0.00	0.00%	1.59M	27/03
Birla Carbon	43.00	43.75	43.00	-0.75	-1.71%	2.5K	27/03
Thai Coating	26.75	26.75	26.50	+0.50	+1.90%	200	25/03
JCK International	0.13	0.13	0.12	+0.01	+8.33%	231.4K	27/03
Thai Film	0.04	0.05	0.04	0.00	0.00%	588.2K	27/03
Thai Metal Drum	25.25	25.25	25.00	0.00	0.00%	12.5K	26/03
TMT Steel PCL	3.84	4.00	3.80	+0.14	+3.78%	263.5K	27/03
Thai Nam Plastic	0.78	0.79	0.76	+0.02	+2.63%	332.7K	27/03
Thai Oil	48.50	49.50	48.00	+0.25	+0.52%	15.45M	27/03
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.80	6.80	6.75	0.00	0.00%	66.9K	27/03
Thai Packaging Printing	10.10	10.30	10.10	0.00	0.00%	66.5K	27/03
Thai Poly Acrylic	2.38	2.38	2.38	0.00	0.00%	500	27/03
Thai Polycons	0.170	0.170	0.160	0.000	0.00%	231.5K	27/03
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.39	+0.01	+2.56%	3.71M	27/03
Thai Rubber Latex	0.97	1.07	0.88	+0.10	+11.49%	48.99M	27/03
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	1K	27/03
Thai Stanley Electric	197.00	197.00	196.50	+0.50	+0.25%	6.7K	27/03
Thai Steel Cable	14.30	14.30	14.20	+0.10	+0.70%	15.9K	27/03
Thai Textile	26.50	26.50	26.50	0.00	0.00%	1.1K	27/03
Thai Vegetable Oil	24.60	24.90	24.20	+0.40	+1.65%	1.21M	27/03
Thai Wacoal	17.20	17.20	17.10	-0.10	-0.58%	1.3K	27/03
Thai Wire Products	1.190	1.240	1.170	+0.030	+2.59%	11.3K	27/03
Steel	0.780	0.800	0.760	0.000	0.00%	91.5K	27/03
Thai German Products	0.04	0.05	0.03	0.00	0.00%	18.8M	27/03
Thaicom PCL	12.10	12.50	11.90	+0.10	+0.83%	13.36M	27/03
TCM Cor	0.300	0.330	0.300	-0.020	-6.25%	245.9K	27/03
Nova Empire PCL	7.55	8.15	7.50	-0.50	-6.21%	16.9K	27/03
PP Prime	0.33	0.33	0.25	+0.08	+32.00%	3.09M	27/03
Thaire Life Assurance	1.04	1.05	1.01	+0.03	+2.97%	94.2K	27/03
Thai Rung Union	3.94	3.94	3.92	0.00	0.00%	7.5K	27/03
Thaitheparos	41.50	41.50	41.25	0.00	0.00%	1.2K	27/03
Thanachart Capital	56.75	57.00	56.25	+0.75	+1.34%	2.15M	27/03
Thantawan	22.60	22.60	22.50	0.00	0.00%	1.9K	27/03
Thitikorn	4.10	4.12	4.10	+0.02	+0.49%	15.3K	26/03
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.78	4.80	4.70	+0.06	+1.27%	2.02M	27/03
Frasers Property Thailand	6.00	6.00	5.90	+0.10	+1.69%	7.3K	27/03
TIPCO Asphalt	13.40	13.40	13.00	+0.40	+3.08%	3.63M	27/03
Tipco Foods	6.80	6.90	6.75	+0.05	+0.74%	93.6K	27/03
TISCO Financial	112.50	113.50	112.50	-0.50	-0.44%	3.57M	27/03
TMBThanachart Bank	2.280	2.340	2.260	-0.020	-0.87%	349.42M	27/03
Tong Hua	0.46	0.48	0.46	+0.01	+2.22%	772.6K	27/03
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.700	+0.010	+1.43%	11.88M	27/03
TRC Construction	0.38	0.39	0.37	0.00	0.00%	954.2K	27/03
Trinity Watthana	2.72	2.72	2.54	+0.20	+7.94%	160.4K	27/03
Tropical Canning	5.40	5.50	5.35	-0.05	-0.92%	6.6K	27/03
True Corp	13.70	14.00	13.60	-0.30	-2.14%	218.9M	27/03
TTW PCL	9.25	9.25	9.15	0.00	0.00%	3.22M	27/03
TWZ	0.01	0.02	0.01	0.00	0.00%	3.28M	27/03
Tycoons World	1.720	1.720	1.710	+0.020	+1.18%	200	27/03
Union Mosaic	0.70	0.72	0.68	+0.01	+1.45%	612.6K	27/03
Union Plastic	27.25	27.25	26.25	+0.75	+2.83%	152K	27/03
Unique Eng	2.50	2.50	2.46	+0.02	+0.81%	120.5K	27/03
United Palm Oil	7.05	7.20	7.05	0.00	0.00%	22.4K	27/03
United Paper	7.35	7.40	7.30	0.00	0.00%	150.4K	27/03
Univanich Palm Oil	16.10	16.40	15.80	0.00	0.00%	1.5M	27/03
Univentures	0.84	0.88	0.83	+0.02	+2.44%	1.17M	27/03
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.92	1.93	1.91	-0.01	-0.52%	15.1K	27/03
Varopakorn	4.34	4.34	4.30	+0.02	+0.46%	30.1K	26/03
VGI Global Media	0.84	0.86	0.83	+0.01	+1.20%	146.66M	27/03
Vibhavadi Medical Center	1.380	1.390	1.370	0.000	0.00%	427.7K	27/03
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	5.97M	27/03
WHA Corp	4.12	4.22	4.10	-0.06	-1.44%	91.23M	27/03
Wiik & Hoeglund	0.870	0.880	0.860	-0.010	-1.14%	516.3K	27/03
Workpoint	3.48	3.52	3.46	-0.02	-0.57%	120.9K	27/03
Wyncoast Industrial	0.28	0.29	0.27	0.00	0.00%	266.7K	27/03
2S Metal	2.700	2.740	2.560	+0.120	+4.65%	258.4K	27/03
Asset Five	1.850	1.850	1.810	0.000	0.00%	16.1K	27/03
Asia Green Energy	1.33	1.38	1.32	+0.01	+0.76%	5.39M	27/03
AI Energy	1.23	1.26	1.22	-0.02	-1.60%	3.68M	27/03
Asian Phytoceuticals	2.76	2.78	2.72	0.00	0.00%	9.5K	27/03
Chu Kai	0.420	0.450	0.400	+0.030	+7.69%	79K	27/03
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	807.7K	27/03
Bangkok Dec-Con	1.080	1.090	1.050	+0.010	+0.93%	111.9K	27/03
Energy Absolute	2.58	2.64	2.56	-0.02	-0.77%	35.91M	27/03
Proud Real Estate	1.000	1.000	0.990	0.000	0.00%	36.9K	27/03
Thanulux	23.60	23.60	23.60	-0.10	-0.42%	100	25/03
Halcyon Tech	2.74	2.82	2.74	-0.06	-2.14%	244.3K	27/03
Kiattana Transport	0.31	0.32	0.31	-0.01	-3.13%	1.29M	27/03
Interlink Communication	4.54	4.54	4.48	+0.02	+0.44%	152.2K	27/03
Lighting and Equipment	1.240	1.260	1.150	+0.040	+3.33%	183.4K	27/03
Mono Tech	0.980	1.010	0.960	-0.010	-1.01%	10.22M	27/03
Panjawattana Plastic	2.040	2.040	2.020	+0.020	+0.99%	229.9K	27/03
Pylon	2.92	3.00	2.92	-0.04	-1.35%	361.7K	27/03
QTC Energy	3.56	3.58	3.54	0.00	0.00%	70.8K	27/03
Sea Oil	3.440	3.460	3.400	0.000	0.00%	606.9K	27/03
Thai Plaspac	8.95	8.95	8.90	0.00	0.00%	36.5K	27/03
UAC Global	2.840	2.860	2.820	+0.020	+0.71%	88K	27/03
RSXYZ PCL	0.410	0.420	0.400	0.000	0.00%	313.6K	27/03
Thai Agro Energy	1.19	1.31	1.16	-0.08	-6.30%	22.6M	27/03
Newcity Bangkok	1.92	1.92	1.92	+0.06	+3.23%	200	27/03
Asia Fiber	3.08	3.08	3.06	+0.12	+4.05%	200	27/03
Capital Engineering	0.54	0.57	0.54	0.00	0.00%	654.3K	27/03
Krungdhep Sophon	279.00	279.00	279.00	+4.00	+1.45%	100	23/03
MCS Steel	9.45	9.45	9.30	+0.10	+1.07%	335.5K	27/03
PRG Cor	8.85	8.85	8.75	+0.10	+1.14%	12.1K	27/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.40	20.80	20.40	-0.10	-0.49%	1.6K	27/03
DTC Industries	19.40	19.40	19.40	+0.40	+2.11%	100	27/03
TSTE PCL	10.50	10.50	10.50	+0.10	+0.96%	100	27/03
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	376.4K	27/03
Boutique Newcity	20.00	20.00	19.90	+0.10	+0.50%	6.6K	27/03
G J Steel	0.13	0.14	0.12	0.00	0.00%	741.4K	27/03
SAPPE	29.75	30.00	29.75	0.00	0.00%	113.2K	27/03
Siam Wellness	3.28	3.36	3.28	0.00	0.00%	48.2K	27/03
Bangkok Airways	13.20	13.30	13.00	+0.20	+1.54%	4.55M	27/03
Buriram Sugar	3.80	3.84	3.80	-0.02	-0.52%	58.7K	27/03
Carabao	36.00	36.25	35.25	+0.75	+2.13%	3.46M	27/03
Vichitbhan Palmoil	0.69	0.73	0.69	-0.02	-2.82%	24.14M	27/03
Eastern Polymer	3.10	3.18	3.10	+0.02	+0.65%	3.87M	27/03
Plan B Media	3.72	3.74	3.66	+0.06	+1.64%	6.49M	27/03
S 11	3.86	3.86	3.86	+0.02	+0.52%	300	27/03
Platinum Group	1.06	1.07	1.05	+0.01	+0.95%	284.5K	27/03
SKY ICT	12.70	12.70	12.20	+0.40	+3.25%	377.7K	27/03
Country Group Hold	0.44	0.44	0.43	+0.01	+2.33%	565.9K	27/03
Thai Solar Energy	0.600	0.620	0.590	-0.010	-1.64%	21.07M	27/03
PM Thoresen Asia	9.75	9.75	9.60	+0.05	+0.52%	9.9K	27/03
Salee Printing	0.41	0.41	0.40	0.00	0.00%	6.1K	27/03
WICE Logistics	2.300	2.300	2.240	+0.060	+2.68%	316.1K	27/03
Advanced Connection	0.37	0.39	0.37	-0.01	-2.63%	1.89M	27/03
ALT Telecom	1.040	1.060	1.020	+0.040	+4.00%	201.9K	27/03
Amata VN	2.02	2.08	2.00	-0.04	-1.94%	39.2K	27/03
Asefa	4.02	4.02	3.98	+0.02	+0.50%	42.3K	27/03
Bangkok Expressway Metro	5.10	5.20	5.10	0.00	0.00%	25.02M	27/03
BIG Camera	0.29	0.29	0.28	0.00	0.00%	1.54M	27/03
Bangkok Ranch	1.640	1.690	1.580	+0.050	+3.14%	2.03M	27/03
Com7	21.70	22.20	21.60	+0.10	+0.46%	12.04M	27/03
Nirvana Daii	0.770	0.770	0.760	+0.010	+1.32%	2K	27/03
Ekachai Medical	4.98	4.98	4.96	+0.02	+0.40%	228.2K	27/03
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	227.4K	27/03
Global Power Synergy	33.50	34.00	32.50	+1.50	+4.69%	16.48M	27/03
Green Resources	0.66	0.77	0.61	+0.05	+8.20%	4.52M	27/03
JAS Asset	0.62	0.63	0.61	0.00	0.00%	20.4K	27/03
JWD InfoLogistics	7.15	7.30	7.00	-0.05	-0.69%	3.95M	27/03
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.58	0.00	0.00%	70.3K	27/03
OHTL	262.00	262.00	262.00	-3.00	-1.13%	1.5K	27/03
Origin Property	1.76	1.81	1.75	-0.01	-0.56%	1.34M	27/03
Patkol	0.440	0.470	0.380	+0.060	+15.79%	5.81M	27/03
SCI Electric	0.970	0.970	0.960	0.000	0.00%	300	27/03
Scan Inter	0.440	0.470	0.390	+0.060	+15.79%	18.82M	27/03
Star Petroleum Refining	6.95	7.05	6.85	+0.10	+1.46%	34.86M	27/03
Plus Tech Innovation PCL	1.62	1.62	1.40	+0.02	+1.25%	2.5K	26/03
Thai Foods	8.85	8.90	8.45	+0.15	+1.72%	49.45M	27/03
Taokaenoi Food	3.84	3.88	3.80	+0.02	+0.52%	1.43M	27/03
TPBI	3.20	3.24	3.18	+0.06	+1.91%	160K	27/03
Triton	0.02	0.03	0.02	-0.01	-33.33%	1.82M	27/03
Thai Union	11.10	11.20	10.90	+0.20	+1.83%	10.64M	27/03
Thai Wah	2.80	2.82	2.80	0.00	0.00%	69.1K	27/03
Business Alignment	4.64	4.74	4.60	0.00	0.00%	72.1K	27/03
Rajthanee Hospital	12.30	12.30	12.20	0.00	0.00%	75.7K	27/03
Interlink Telecom	1.150	1.150	1.130	+0.010	+0.88%	1.47M	27/03
BCPG	6.45	6.65	6.40	0.00	0.00%	12.31M	27/03
Selic Corp	2.680	2.680	2.600	+0.040	+1.52%	2.3K	27/03
Sahakol Equipment	0.280	0.280	0.270	0.000	0.00%	229.4K	27/03
Banpu Power	12.40	12.50	12.10	+0.30	+2.48%	234K	27/03
Alla	1.250	1.260	1.240	+0.010	+0.81%	643.7K	27/03
FN Factory Outlet	0.430	0.440	0.410	-0.010	-2.27%	29.2K	27/03
Thai Nippon Rubber	4.90	4.90	4.82	+0.04	+0.82%	163.2K	27/03
Pruksa	3.50	3.52	3.48	0.00	0.00%	1.41M	27/03
SiamEast Solutions	0.500	0.540	0.490	+0.010	+2.04%	1.36M	27/03
Ratchaphruek Hospital	4.90	4.92	4.86	-0.02	-0.41%	192.7K	27/03
Synergetic Auto Performance	1.190	1.250	1.140	+0.020	+1.71%	32.2K	27/03
TPI Polene Power	1.82	1.83	1.80	0.00	0.00%	1.46M	27/03
Wha Utilities	4.36	4.42	4.32	0.00	0.00%	3.36M	27/03
Global Green Chemicals	4.00	4.12	3.96	-0.04	-0.99%	233.7K	27/03
BGrimm Power	11.40	11.60	11.20	+0.20	+1.79%	14.54M	27/03
Firetrade Engineering	1.990	2.000	1.990	-0.010	-0.50%	27.5K	27/03
Ingress Industrial Thailand	0.36	0.39	0.36	-0.01	-2.70%	1.89M	27/03
Triple i Logistics	3.86	3.90	3.82	+0.02	+0.52%	180.4K	27/03
Prima Marine	7.90	7.95	7.70	+0.20	+2.60%	6.4M	27/03
ICN	1.730	1.750	1.650	+0.080	+4.85%	1.11M	27/03
S Kijchai Enterprise	5.650	5.650	5.650	-0.100	-1.74%	2.6K	27/03
Sermsang Power	3.46	3.46	3.42	+0.04	+1.17%	233.8K	27/03
Wattanapat Hospital	6.000	6.000	5.900	+0.050	+0.84%	202.7K	27/03
TOA Paint	12.50	12.70	12.40	0.00	0.00%	1.69M	27/03
Samart Digital	0.03	0.04	0.03	0.00	0.00%	36.87M	27/03
Thai President Foods	189.00	189.00	187.50	+1.50	+0.80%	1.2K	27/03
Rhom Bho Property	7.80	7.95	7.75	-0.05	-0.64%	442.1K	27/03
Rich Sport	0.89	0.90	0.86	-0.01	-1.11%	173.8K	27/03
Sahathai Terminal	0.510	0.520	0.500	+0.010	+2.00%	315.3K	27/03
Sakol Energy	0.21	0.24	0.20	+0.01	+5.00%	16.63M	27/03
Grand Prix	1.640	1.650	1.640	-0.010	-0.61%	113.7K	27/03
Humanica	3.86	3.88	3.84	-0.02	-0.52%	4.87M	27/03
Thonburi Healthcare	8.25	8.35	8.10	+0.10	+1.23%	474K	27/03
CPT Drives	1.02	1.02	1.00	+0.01	+0.99%	106.9K	27/03
Do Day Dream	5.25	5.35	5.25	0.00	0.00%	13K	27/03
Sunsweet	2.680	2.720	2.660	0.000	0.00%	152.5K	27/03
Chememan	2.620	2.620	2.580	0.000	0.00%	44.1K	27/03
Chayo Group	1.00	1.01	0.99	-0.01	-0.99%	2.01M	27/03
Muangthai Capital	27.75	28.00	27.25	0.00	0.00%	18.35M	27/03
WP Energy	3.76	3.76	3.72	0.00	0.00%	158.3K	27/03
TEAM Consulting	2.840	2.880	2.820	0.000	0.00%	578.4K	27/03
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.45	5.45	5.30	+0.15	+2.83%	746.6K	27/03
Praram 9 Hospital	16.20	16.40	16.20	0.00	0.00%	987.4K	27/03
North East Rubbers	4.880	4.960	4.760	+0.120	+2.52%	32.45M	27/03
Chaopraya Mahanakorn	0.39	0.39	0.37	+0.01	+2.63%	9.5K	27/03
SISB	10.10	10.40	10.10	0.00	0.00%	1.27M	27/03
TQM Corp	12.30	12.50	12.20	+0.10	+0.82%	275K	27/03
Stonehenge Inter	1.72	1.74	1.66	+0.01	+0.58%	9.4K	27/03
Osotspa	14.40	14.50	14.20	+0.10	+0.70%	12.8M	27/03
Zen Corp	5.45	5.55	5.45	-0.05	-0.91%	43.3K	27/03
Veranda Resort	4.20	4.22	4.20	0.00	0.00%	1.5K	27/03
Dohome	3.14	3.18	3.08	+0.04	+1.29%	14M	27/03
Index Living Mall	13.00	13.10	13.00	-0.10	-0.76%	195.3K	27/03
Thai Group Holdings	11.00	11.00	10.70	+0.30	+2.80%	300	27/03
Toray Textiles	43.00	43.00	43.00	+0.50	+1.18%	100	27/03
Autocorp Holding	0.60	0.63	0.60	-0.02	-3.23%	36.1K	27/03
Copperwired	2.120	2.140	2.100	0.000	0.00%	131.9K	27/03
R And B Food Supply	3.72	3.76	3.60	+0.10	+2.76%	2.1M	27/03
S Hotels And Resorts	1.630	1.670	1.600	+0.020	+1.24%	5.5M	27/03
Absolute Clean Energy	1.27	1.29	1.27	-0.02	-1.55%	3.73M	27/03
Bangkok Commercial	6.80	6.90	6.75	0.00	0.00%	14.19M	27/03
Starflex	3.12	3.12	3.08	+0.04	+1.30%	471.9K	27/03
Asset World	2.08	2.10	2.06	+0.02	+0.97%	43.73M	27/03
Central Retail	18.10	18.60	18.00	-0.20	-1.09%	17.79M	27/03
Infraset PCL	2.54	2.64	2.52	-0.02	-0.78%	2.88M	27/03
Inter Pharma PCL	3.96	4.00	3.90	+0.02	+0.51%	57.8K	27/03
Villa Kunalai Co	0.70	0.70	0.69	0.00	0.00%	3K	27/03
Sri Trang Gloves	10.50	10.70	9.60	+0.90	+9.38%	27.87M	27/03
Successmore Being	0.13	0.13	0.12	0.00	0.00%	231.1K	27/03
Nr Instant	0.23	0.24	0.22	-0.01	-4.17%	299.8K	27/03
Siamrajathanee	4.54	4.58	4.50	-0.02	-0.44%	37.8K	27/03
SCG Packaging	19.50	19.80	19.30	-0.10	-0.51%	16.58M	27/03
Well Graded	0.74	0.78	0.74	0.00	0.00%	167.4K	27/03
Next Capital	2.54	2.56	2.50	0.00	0.00%	692.8K	27/03
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.25	+0.01	+3.85%	154.2K	27/03
J R W Utility	1.74	1.75	1.72	0.00	0.00%	142.4K	27/03
Saksiam Leasing	3.24	3.28	3.22	+0.02	+0.62%	619.3K	27/03
Siamese Asset	7.20	7.20	7.05	+0.10	+1.41%	54K	27/03
PTT Oil and Retail Business PCL	12.30	12.60	12.20	0.00	0.00%	54.79M	27/03
Rojukiss International PCL	3.28	3.28	3.22	+0.06	+1.86%	134.2K	27/03
Assetwise PCL	7.05	7.10	6.95	0.00	0.00%	443K	27/03
Earth Tech Environment PCL	0.67	0.69	0.66	0.00	0.00%	10.36M	27/03
Ditto	10.40	10.60	10.30	0.00	0.00%	332K	27/03
Don Muang Tollway PCL	11.10	11.20	11.00	0.00	0.00%	731.1K	27/03
NSL Foods PCL	22.10	22.10	21.90	+0.10	+0.45%	181.2K	27/03
Mena Transport PCL	0.64	0.64	0.62	+0.01	+1.59%	388.5K	27/03
Srinanaporn Marketing PCL	7.20	7.20	7.10	0.00	0.00%	176.9K	27/03
Siam Technic Concrete PCL	1.02	1.02	1.01	+0.01	+0.99%	7.1K	27/03
AMR Asia PCL	0.33	0.33	0.31	0.00	0.00%	232.9K	27/03
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	18.60	18.30	+0.10	+0.55%	675K	27/03
Dhipaya Holdings PCL	20.50	20.60	20.40	+0.10	+0.49%	229.7K	27/03
Ubon Bio Ethanol	0.79	0.85	0.78	-0.01	-1.25%	75.56M	27/03
Sun Vending Technology PCL	1.24	1.25	1.23	0.00	0.00%	88.1K	27/03
Heng Leasing and Capital PCL	0.85	0.87	0.85	-0.02	-2.30%	1.97M	27/03
Thai Union Feedmill PCL	6.40	6.45	6.25	+0.20	+3.23%	1.86M	27/03
One Enterprise PCL	2.64	2.68	2.62	+0.02	+0.76%	511.9K	27/03
Pinthong Industrial Park PCL	4.30	4.32	4.24	+0.02	+0.47%	73.7K	27/03
Britania PCL	1.34	1.34	1.32	+0.01	+0.75%	182.4K	27/03
Nova Organic PCL	0.51	0.52	0.50	0.00	0.00%	84.9K	27/03
Micro Leasing PCL	0.82	0.83	0.81	+0.01	+1.23%	60.9K	27/03
Turnkey Communication Services PCL	7.45	7.45	7.35	+0.10	+1.36%	8.3K	27/03
Civil Engineering PCL	0.82	0.84	0.82	+0.01	+1.23%	38.7K	27/03
Peace Living PCL	1.75	1.78	1.73	0.00	0.00%	4K	27/03
BBGI PCL	4.16	4.22	4.12	0.00	0.00%	1.43M	27/03
JD Food PCL	1.62	1.66	1.56	+0.04	+2.53%	298.6K	27/03
Function International PCL	1.81	1.90	1.81	-0.03	-1.63%	40.6K	27/03
Royal Plus PCL	1.30	1.31	1.29	+0.01	+0.78%	104.8K	27/03
SCB X PCL	145.50	147.00	145.50	-0.50	-0.34%	19.18M	27/03
Teka Construction	1.69	1.71	1.68	-0.02	-1.17%	40.3K	27/03
World Flex PCL	1.23	1.27	1.13	+0.08	+6.96%	3.09M	27/03
Thai Life Insurance PCL	10.30	10.50	10.20	+0.10	+0.98%	17.53M	27/03
Thachang Green Energy PCL	1.20	1.21	1.18	+0.03	+2.56%	18.5K	27/03
Chin Huay PCL	1.61	1.62	1.58	+0.01	+0.63%	34.4K	27/03
Betagro PCL	24.20	24.60	21.40	+2.80	+13.08%	48.13M	27/03
Klinique Medical Clinic PCL	23.00	23.40	23.00	-0.30	-1.29%	151.7K	27/03
Polynet PCL	6.95	6.95	6.95	0.00	0.00%	2.8K	27/03
Aurora Design PCL	13.80	13.80	13.20	+0.40	+2.99%	2.82M	27/03
SAMART Aviation Solutions PCL	11.10	11.20	10.90	+0.10	+0.91%	702.3K	27/03
Asian Alliance International PCL	3.50	3.58	3.48	0.00	0.00%	10.36M	27/03
Precise Public	2.68	2.70	2.66	0.00	0.00%	207.6K	27/03
Thai Eastern Holdings PCL	3.18	3.24	3.16	+0.02	+0.63%	1.62M	27/03
ITail PCL	15.10	15.40	14.40	+0.70	+4.86%	17.44M	27/03
Star Money PCL	0.84	0.85	0.83	-0.02	-2.33%	1.04M	27/03
Moshi Moshi Retail	35.00	35.25	34.50	0.00	0.00%	457.5K	27/03
DTC Enterprise PCL	0.90	0.90	0.88	+0.01	+1.12%	545K	27/03
SG Capital PCL	0.82	0.84	0.82	-0.01	-1.20%	2.37M	27/03
Master Style PCL	8.45	8.60	8.40	0.00	0.00%	199.4K	27/03
Premier Quality Starch PCL	1.56	1.58	1.55	-0.01	-0.64%	136.2K	27/03
Chase Asia PCL	0.47	0.48	0.46	0.00	0.00%	412.7K	27/03
PRTR PCL	3.18	3.20	3.16	0.00	0.00%	261.8K	27/03
Millennium Corporation Asia	4.30	4.36	4.28	0.00	0.00%	230.9K	27/03
G Able PCL	3.86	3.88	3.84	0.00	0.00%	219.5K	27/03
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.82	3.88	3.80	-0.02	-0.52%	627.2K	27/03
Thaivivat Holdings PCL	9.05	9.05	8.80	0.00	0.00%	300	27/03
KCG Corporation PCL	9.50	9.60	9.30	+0.20	+2.15%	1.53M	27/03
Patrangsit Healthcare PCL	12.50	12.50	12.40	+0.10	+0.81%	105K	27/03
Finansia X PCL	1.22	1.27	1.22	-0.04	-3.17%	71.8K	27/03
PSP Specialties PCL	4.34	4.42	4.32	0.00	0.00%	10.6K	27/03
Thai Coconut PCL	5.50	5.55	5.50	0.00	0.00%	150K	27/03
Sino Logistics	0.84	0.85	0.84	-0.01	-1.18%	47.7K	27/03
Tanachira Retail	4.02	4.06	4.02	+0.02	+0.50%	10.4K	27/03
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	73.1K	27/03
Namwiwat Medical	3.72	3.78	3.70	-0.06	-1.59%	6K	27/03
Ornsirin Holding Public	0.78	0.78	0.76	0.00	0.00%	385.3K	27/03
Euroasia Total Logistics PCL	0.49	0.50	0.48	0.00	0.00%	443.8K	27/03
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	59.1K	27/03
Asia Network International PCL	2.64	2.68	2.64	-0.04	-1.49%	21.1K	27/03
SCG Decor PCL	4.84	4.88	4.80	-0.21	-4.16%	752K	27/03
Advice IT Infinite PCL	5.30	5.45	5.30	-0.10	-1.85%	1.46M	27/03
Thai Credit Bank PCL	16.90	17.10	16.80	0.00	0.00%	274K	27/03
NL Development PCL	0.62	0.65	0.62	0.00	0.00%	44K	27/03
Bangkok Genomics Innovation PCL	1.37	1.38	1.36	+0.01	+0.74%	33.4K	27/03
Neo	18.70	18.90	18.70	-0.10	-0.53%	57.9K	27/03
Supreme Distribution PCL	1.56	1.56	1.55	0.00	0.00%	48.1K	27/03
Quality Houses Hotel Residence Unt	6.95	7.00	6.90	0.00	0.00%	595.6K	27/03
BKI Holdings PCL	318.00	319.00	316.00	0.00	0.00%	11.9K	27/03
Chaosua Foods Industry PCL	4.34	4.38	4.34	-0.04	-0.91%	118K	27/03
Food Moments PCL	4.10	4.12	3.96	+0.16	+4.06%	7.43M	27/03
Petchsrivichai Enterprise PCL	2.64	2.68	2.60	0.00	0.00%	4.17M	27/03
Pluk Phak Praw Rak Mae PCL	3.46	3.50	3.46	-0.02	-0.57%	319.6K	27/03
CP Axtra Public	15.20	15.30	15.00	+0.10	+0.66%	15.41M	27/03
Future City Leasehold RE Unt	8.85	8.90	8.80	-0.05	-0.56%	128.5K	27/03
Medeze PCL	6.10	6.25	6.05	0.00	0.00%	278.9K	27/03
T Man Pharmaceutical PCL	13.20	13.20	12.70	+0.50	+3.94%	329.8K	27/03
Stecon PCL	11.00	11.30	11.00	-0.20	-1.79%	9.18M	27/03
Specialty Natural Products PCL	4.86	4.88	4.86	+0.02	+0.41%	69K	27/03
Nakornthon Hospital PCL	4.10	4.12	4.10	0.00	0.00%	132.7K	27/03
Gulf Dev PCL	58.25	58.75	56.75	+1.50	+2.64%	66.48M	27/03
Tidlor Holdings PCL	14.30	14.50	14.00	-0.10	-0.69%	26.27M	27/03
Techlead NPN PCL	0.38	0.38	0.36	+0.02	+5.56%	661.1K	27/03
Ngernturbo	1.42	1.46	1.41	0.00	0.00%	5.54M	27/03
Onsen Retreat and Spa	1.21	1.21	1.17	+0.02	+1.68%	605.4K	27/03
Atlas Energy PCL	1.99	2.06	1.93	+0.11	+5.85%	75.64M	27/03
Masstec Link PCL	1.20	1.24	1.20	-0.02	-1.64%	560.3K	27/03
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.15	8.35	8.15	-0.10	-1.21%	3.01M	27/03
Smothong PCL	5.05	5.20	5.00	0.00	0.00%	8.94M	27/03

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (167)Consumer Non-Cyclicals (108)Energy (42)Financial (119)Healthcare (65)Industrials (172)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

UBS downgrades Indian equities to "neutral" amid rising geopolitical risks
- ByInvesting.com-
Investing.com -- UBS downgraded Indian equities to “neutral” from “attractive” rating in a recent note,...
Jefferies: Thai market investor interest swells amid political stability, rising oil prices, forum shows
- ByInvesting.com-
Investing.com -- Foreign investor interest in Thailand’s stock market has reached its highest level in recent years, according to...
Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...

No Earning Reports have been scheduled

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco