Cognizant and Gulf Edge form AI partnership in Thailand
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.14 | 3.20 | 3.12 | -0.02 | -0.63% | 5.57M | ||
15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 236.4K | ||
4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 492K | ||
375.00 | 378.00 | 373.00 | -2.00 | -0.53% | 6.25M | ||
0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 1.65M | ||
105.50 | 106.50 | 104.00 | -0.50 | -0.47% | 754.2K | ||
2.08 | 2.20 | 2.04 | +0.04 | +1.96% | 1.41M | ||
13.70 | 13.90 | 13.60 | -0.10 | -0.72% | 2.1K | ||
61.25 | 63.00 | 60.75 | -2.25 | -3.54% | 45.21M | ||
253.00 | 253.00 | 249.00 | +1.00 | +0.40% | 1.2K | ||
0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 398K | ||
2.06 | 2.06 | 2.06 | +0.06 | +3.00% | 15.1K | ||
29.00 | 30.00 | 28.75 | +0.25 | +0.87% | 13.97M | ||
0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 4.81M | ||
7.90 | 8.00 | 7.80 | 0.00 | 0.00% | 10.86M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 20.32M | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 200 | ||
1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 17.98M | ||
5.45 | 5.45 | 5.45 | +0.05 | +0.93% | 100 | ||
2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 16.3K | ||
2.400 | 2.440 | 2.340 | +0.040 | +1.69% | 6.34M | ||
1.28 | 1.28 | 1.26 | -0.04 | -3.03% | 46.2K | ||
11.80 | 12.10 | 11.80 | -0.30 | -2.48% | 306.8K | ||
2.960 | 2.960 | 2.920 | 0.000 | 0.00% | 65.2K | ||
1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 290.2K | ||
7.50 | 7.70 | 7.50 | -0.05 | -0.66% | 1.61M | ||
2.420 | 2.440 | 2.380 | +0.040 | +1.68% | 706.1K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 5.1K | ||
1.090 | 1.090 | 1.090 | -0.120 | -9.92% | 100 | ||
45.00 | 45.50 | 44.25 | +0.25 | +0.56% | 18.73M | ||
10.60 | 11.10 | 10.30 | -0.50 | -4.50% | 868.4K | ||
187.00 | 189.50 | 186.50 | 0.00 | 0.00% | 22.75M | ||
10.10 | 10.40 | 10.00 | -0.40 | -3.81% | 23.15M | ||
1.67 | 1.77 | 1.66 | -0.08 | -4.57% | 13.94M | ||
0.650 | 0.680 | 0.640 | -0.010 | -1.52% | 98.47M | ||
25.75 | 26.50 | 25.75 | -0.25 | -0.96% | 1.48M | ||
10.90 | 11.00 | 10.40 | -0.10 | -0.91% | 17.8K | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 260.7K | ||
0.68 | 0.69 | 0.65 | +0.03 | +4.62% | 1.09M | ||
40.50 | 41.25 | 40.00 | +0.25 | +0.62% | 3.8M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 133.92M | ||
0.360 | 0.380 | 0.360 | 0.000 | 0.00% | 6.17M | ||
2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 515.4K | ||
14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 4.61M | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 6.37M | ||
3.200 | 3.260 | 3.200 | 0.000 | 0.00% | 19.6K | ||
19.20 | 19.60 | 19.10 | -0.30 | -1.54% | 64.26M | ||
2.08 | 2.12 | 2.08 | -0.02 | -0.95% | 44.62M | ||
181.50 | 183.00 | 181.00 | 0.00 | 0.00% | 2.2M | ||
8.950 | 9.150 | 8.900 | -0.100 | -1.10% | 40.69M | ||
7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 16.4K | ||
65.50 | 67.00 | 65.50 | -1.25 | -1.87% | 4.41M | ||
36.00 | 37.75 | 36.00 | -1.75 | -4.64% | 6.04M | ||
18.40 | 18.90 | 18.40 | -0.30 | -1.60% | 10.65M | ||
0.910 | 0.930 | 0.910 | 0.000 | 0.00% | 3.42M | ||
17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 100 | ||
0.38 | 0.39 | 0.36 | 0.00 | 0.00% | 183.1K | ||
21.80 | 22.00 | 21.70 | -0.10 | -0.46% | 24.24M | ||
6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 55.1K | ||
1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 70.2K | ||
1.520 | 1.590 | 1.510 | 0.000 | 0.00% | 276K | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 861.2K | ||
1.970 | 2.040 | 1.970 | -0.050 | -2.48% | 2.26M | ||
1.520 | 1.540 | 1.520 | 0.000 | 0.00% | 19.05M | ||
3.660 | 3.700 | 3.660 | 0.000 | 0.00% | 98.3K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 100 | ||
1.170 | 1.180 | 1.170 | 0.000 | 0.00% | 84.3K | ||
2.54 | 2.60 | 2.52 | -0.06 | -2.31% | 12.18M | ||
1.010 | 1.030 | 0.980 | +0.010 | +1.00% | 3.82M | ||
46.75 | 47.00 | 46.50 | -0.25 | -0.53% | 13.9M | ||
0.690 | 0.710 | 0.680 | +0.010 | +1.47% | 188.3K | ||
44.75 | 44.75 | 44.50 | +0.25 | +0.56% | 7.7K | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.86M | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 105K | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 720.7K | ||
310.00 | 313.00 | 303.00 | +6.00 | +1.97% | 17.4M | ||
3.600 | 3.640 | 3.560 | -0.020 | -0.55% | 156.5K | ||
5.25 | 5.25 | 5.15 | +0.05 | +0.96% | 243.6K | ||
11.50 | 11.70 | 11.30 | +0.10 | +0.88% | 95K | ||
1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 867.7K | ||
1.160 | 1.200 | 1.160 | +0.010 | +0.87% | 309.3K | ||
0.720 | 0.730 | 0.720 | -0.020 | -2.70% | 380.2K | ||
1.27 | 1.27 | 1.24 | +0.03 | +2.42% | 272.7K | ||
0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 739.2K | ||
5.20 | 5.35 | 5.10 | -0.05 | -0.95% | 3.01M | ||
0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 745K | ||
134.50 | 136.00 | 133.50 | -1.00 | -0.74% | 1.48M | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 4.85M | ||
0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 447.1K | ||
3.12 | 3.28 | 3.10 | -0.14 | -4.29% | 36.06M | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 821.7K | ||
0.25 | 0.28 | 0.25 | -0.01 | -3.85% | 17.2K | ||
162.50 | 162.50 | 162.50 | 0.00 | 0.00% | 0 | ||
0.610 | 0.630 | 0.610 | 0.000 | 0.00% | 373.3K | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 100 | ||
16.60 | 17.40 | 16.50 | 0.00 | 0.00% | 24.05M | ||
20.40 | 20.50 | 20.40 | +0.90 | +4.62% | 1.9K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 120.1K | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 166.8K | ||
9.70 | 9.85 | 9.65 | +0.05 | +0.52% | 4.68M | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 141.3K | ||
0.66 | 0.66 | 0.64 | +0.02 | +3.13% | 2.01M | ||
2.98 | 3.00 | 2.92 | +0.04 | +1.36% | 107.9K | ||
2.900 | 2.900 | 2.860 | 0.000 | 0.00% | 104.8K | ||
184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 1K | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.78M | ||
5.300 | 5.300 | 5.150 | +0.100 | +1.92% | 82.78M | ||
16.10 | 16.20 | 16.00 | +0.10 | +0.63% | 59.6K | ||
39.00 | 39.50 | 38.75 | 0.00 | 0.00% | 25.79M | ||
6.45 | 6.60 | 6.40 | -0.10 | -1.53% | 31.34M | ||
4.040 | 4.060 | 4.000 | 0.000 | 0.00% | 31.2K | ||
24.80 | 24.80 | 24.10 | -0.10 | -0.40% | 400 | ||
14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 4.1M | ||
1.96 | 1.97 | 1.94 | -0.01 | -0.51% | 10.8K | ||
25.50 | 25.75 | 25.25 | +0.25 | +0.99% | 45.55M | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 | ||
1.44 | 1.47 | 1.44 | -0.03 | -2.04% | 13.3K | ||
4.120 | 4.160 | 4.120 | 0.000 | 0.00% | 718.5K | ||
2.26 | 2.32 | 2.22 | -0.04 | -1.74% | 191.01M | ||
8.300 | 8.550 | 8.050 | -0.200 | -2.35% | 709.5K | ||
0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 10.25M | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 100 | ||
1.10 | 1.11 | 1.10 | 0.00 | 0.00% | 9.98M | ||
32.25 | 35.25 | 31.50 | 0.00 | 0.00% | 1.88M | ||
10.80 | 11.30 | 10.60 | -0.40 | -3.57% | 14.79M | ||
11.70 | 12.20 | 11.70 | -0.40 | -3.31% | 12.5M | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 1.14M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 570.8K | ||
322.00 | 322.00 | 321.00 | -1.00 | -0.31% | 9.4K | ||
7.50 | 7.55 | 7.50 | -0.05 | -0.66% | 412.7K | ||
1.85 | 1.86 | 1.81 | +0.02 | +1.09% | 25.9K | ||
234.00 | 236.00 | 233.00 | +2.00 | +0.86% | 17.25M | ||
41.75 | 42.25 | 41.50 | 0.00 | 0.00% | 16.17M | ||
4.98 | 4.98 | 4.86 | +0.14 | +2.89% | 8.33M | ||
1.670 | 1.680 | 1.600 | +0.070 | +4.38% | 8.76M | ||
6.05 | 6.05 | 5.95 | 0.00 | 0.00% | 217.9K | ||
66.75 | 66.75 | 66.50 | +0.75 | +1.14% | 200 | ||
118.50 | 119.50 | 111.00 | +8.00 | +7.24% | 19.24M | ||
42.00 | 42.25 | 41.00 | +1.00 | +2.44% | 91.98M | ||
4.90 | 4.94 | 4.90 | -0.04 | -0.81% | 13K | ||
38.50 | 39.00 | 37.50 | -0.50 | -1.28% | 55.28M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.59 | 1.61 | 1.59 | -0.01 | -0.63% | 124.3K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.40 | 4.44 | 4.40 | 0.00 | 0.00% | 18.2K | ||
4.78 | 4.78 | 4.74 | +0.02 | +0.42% | 57.3K | ||
3.74 | 3.78 | 3.74 | -0.04 | -1.06% | 16.94M | ||
14.60 | 14.70 | 14.50 | +0.10 | +0.69% | 120.8K | ||
2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 155.7K | ||
1.240 | 1.250 | 1.220 | +0.010 | +0.81% | 9.25M | ||
51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 100 | ||
3.540 | 3.560 | 3.520 | 0.000 | 0.00% | 85.8K | ||
1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 720K | ||
1.680 | 1.680 | 1.610 | -0.010 | -0.59% | 10.1K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 462.4K | ||
3.680 | 3.780 | 3.680 | -0.060 | -1.60% | 1.59M | ||
0.61 | 0.62 | 0.58 | +0.02 | +3.39% | 293.6K | ||
18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 7.5K | ||
6.60 | 6.75 | 6.50 | -0.10 | -1.49% | 2.36M | ||
0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 242.3K | ||
4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 704K | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 100 | ||
0.670 | 0.690 | 0.670 | -0.010 | -1.47% | 2.12M | ||
0.880 | 0.880 | 0.870 | 0.000 | 0.00% | 4.8K | ||
3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 1K | ||
8.45 | 8.45 | 8.35 | +0.15 | +1.81% | 84.5K | ||
21.30 | 21.60 | 21.20 | 0.00 | 0.00% | 1.29M | ||
11.80 | 11.90 | 11.70 | +0.10 | +0.85% | 1.5M | ||
5.55 | 5.80 | 5.50 | -0.20 | -3.48% | 372.6K | ||
37.50 | 38.50 | 37.50 | -0.75 | -1.96% | 564.6K | ||
5.95 | 6.10 | 5.75 | -0.20 | -3.25% | 146.1K | ||
20.20 | 20.40 | 20.20 | 0.00 | 0.00% | 39.6K | ||
6.00 | 6.15 | 6.00 | -0.10 | -1.64% | 353.2K | ||
0.47 | 0.47 | 0.45 | 0.00 | 0.00% | 736.9K | ||
1.54 | 1.60 | 1.53 | -0.03 | -1.91% | 4.28M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.30 | 23.40 | 22.00 | -1.20 | -5.11% | 94.35M | ||
21.10 | 21.50 | 21.10 | -0.20 | -0.94% | 1.39M | ||
2.040 | 2.040 | 2.040 | +0.020 | +0.99% | 100 | ||
17.70 | 18.00 | 17.60 | -0.10 | -0.56% | 5.3K | ||
301.00 | 302.00 | 301.00 | 0.00 | 0.00% | 1.3K | ||
0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 30.6K | ||
4.04 | 4.08 | 4.02 | 0.00 | 0.00% | 1.1M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 595.1K | ||
0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 3.58M | ||
1.730 | 1.750 | 1.730 | 0.000 | 0.00% | 67.3K | ||
14.80 | 14.80 | 14.80 | -0.20 | -1.33% | 200 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 2.5K | ||
0.74 | 0.76 | 0.66 | +0.08 | +12.12% | 1.17M | ||
1.83 | 1.89 | 1.83 | -0.04 | -2.14% | 912K | ||
19.00 | 19.20 | 19.00 | 0.00 | 0.00% | 21.3K | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 1.57M | ||
11.00 | 11.00 | 9.90 | 0.00 | 0.00% | 500 | ||
9.05 | 9.25 | 9.05 | -0.20 | -2.16% | 400 | ||
3.06 | 3.06 | 3.04 | 0.00 | 0.00% | 26.7K | ||
2.420 | 2.420 | 2.420 | -0.020 | -0.82% | 100 | ||
8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 37.5K | ||
0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 311.2K | ||
6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 18.1K | ||
6.45 | 6.60 | 6.45 | +0.05 | +0.78% | 400 | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 126.9K | ||
1.340 | 1.350 | 1.340 | -0.010 | -0.74% | 22.2K | ||
14.50 | 14.60 | 14.50 | -0.10 | -0.68% | 269.8K | ||
4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 7.8K | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 2.76M | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 100 | ||
0.960 | 0.970 | 0.950 | 0.000 | 0.00% | 5.5K | ||
3.56 | 3.58 | 3.50 | 0.00 | 0.00% | 41K | ||
8.35 | 8.40 | 8.25 | 0.00 | 0.00% | 5.7M | ||
0.440 | 0.460 | 0.440 | 0.000 | 0.00% | 5.3K | ||
11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 123.1K | ||
0.720 | 0.750 | 0.710 | -0.020 | -2.70% | 24.6K | ||
11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 169.7K | ||
48.00 | 48.00 | 47.75 | 0.00 | 0.00% | 700 | ||
1.73 | 1.74 | 1.73 | 0.00 | 0.00% | 144.2K | ||
1.390 | 1.460 | 1.360 | +0.050 | +3.73% | 11.8K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.44M | ||
7.60 | 7.70 | 7.55 | -0.10 | -1.30% | 3.26M | ||
39.50 | 39.75 | 39.25 | +0.25 | +0.64% | 96.89M | ||
151.50 | 152.50 | 149.50 | +3.00 | +2.02% | 25.27M | ||
40.50 | 41.75 | 40.00 | 0.00 | 0.00% | 69.33M | ||
6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 13.9K | ||
1.400 | 1.410 | 1.390 | -0.010 | -0.71% | 12.32M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 93.7K | ||
17.80 | 18.00 | 17.70 | -0.10 | -0.56% | 149.1K | ||
0.550 | 0.580 | 0.550 | -0.030 | -5.17% | 4.6M | ||
39.00 | 39.50 | 38.75 | -0.50 | -1.27% | 7M | ||
2.08 | 2.12 | 2.06 | 0.00 | 0.00% | 18.92M | ||
34.00 | 34.50 | 33.75 | -0.25 | -0.73% | 4.51M | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 13.3K | ||
6.25 | 6.35 | 6.20 | +0.05 | +0.81% | 4.44M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.38 | 0.37 | +0.01 | +2.78% | 1.55M | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 923.1K | ||
33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 200 | ||
8.85 | 8.95 | 8.85 | -0.10 | -1.12% | 12.2K | ||
3.54 | 3.58 | 3.52 | 0.00 | 0.00% | 115.1K | ||
1.400 | 1.480 | 1.400 | -0.010 | -0.71% | 321K | ||
15.80 | 15.80 | 15.70 | 0.00 | 0.00% | 159.3K | ||
34.25 | 34.25 | 33.75 | +0.75 | +2.24% | 3.1K | ||
55.50 | 55.50 | 55.25 | 0.00 | 0.00% | 20.8K | ||
27.50 | 27.50 | 27.00 | +0.25 | +0.92% | 128.2K | ||
2.82 | 2.92 | 2.82 | -0.06 | -2.08% | 10.3K | ||
3.66 | 3.66 | 3.62 | +0.02 | +0.55% | 51.5K | ||
9.50 | 9.55 | 9.50 | 0.00 | 0.00% | 424.4K | ||
5.55 | 5.65 | 5.55 | 0.00 | 0.00% | 1.12M | ||
3.06 | 3.08 | 3.04 | 0.00 | 0.00% | 147.3K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.880 | 0.900 | 0.880 | 0.000 | 0.00% | 46.6K | ||
1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 33.46M | ||
6.50 | 6.50 | 6.35 | -0.45 | -6.47% | 2.7K | ||
2.000 | 2.020 | 1.990 | +0.010 | +0.50% | 4.33M | ||
1.450 | 1.500 | 1.450 | 0.000 | 0.00% | 7.8K | ||
2.90 | 2.94 | 2.88 | -0.02 | -0.68% | 641.5K | ||
1.230 | 1.230 | 1.060 | +0.170 | +16.04% | 21.85M | ||
0.50 | 0.53 | 0.50 | -0.02 | -3.85% | 34.1M | ||
1.810 | 1.810 | 1.800 | 0.000 | 0.00% | 106.5K | ||
45.00 | 45.75 | 44.00 | -1.00 | -2.17% | 17.3K | ||
257.00 | 263.00 | 255.00 | -2.00 | -0.77% | 9.04M | ||
149.50 | 150.00 | 148.50 | +0.50 | +0.34% | 76.2K | ||
7.00 | 7.25 | 6.95 | -0.20 | -2.78% | 15.08M | ||
11.00 | 11.60 | 10.90 | -0.10 | -0.90% | 1.8K | ||
2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 3K | ||
0.780 | 0.800 | 0.750 | -0.020 | -2.50% | 652.5K | ||
8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 60.1K | ||
8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 41.2K | ||
11.80 | 12.50 | 11.60 | -0.60 | -4.84% | 12.87M | ||
1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 10.33M | ||
25.25 | 25.75 | 24.90 | -0.25 | -0.98% | 757.9K | ||
8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 253.9K | ||
0.240 | 0.260 | 0.220 | +0.020 | +9.09% | 12.83M | ||
16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 1.35M | ||
9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 140K | ||
9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 650K | ||
42.50 | 42.75 | 42.00 | +0.25 | +0.59% | 12.5K | ||
19.40 | 19.70 | 19.10 | +0.10 | +0.52% | 24.17M | ||
17.00 | 17.40 | 16.80 | -0.40 | -2.30% | 472.1K | ||
24.50 | 25.00 | 24.50 | -0.50 | -2.00% | 16.64M | ||
1.09 | 1.09 | 1.08 | +0.01 | +0.93% | 1.69M | ||
8.35 | 8.45 | 8.30 | +0.05 | +0.60% | 87.5K | ||
4.800 | 4.900 | 4.740 | +0.080 | +1.69% | 34.12M | ||
6.70 | 6.85 | 6.50 | -0.15 | -2.19% | 36.45M | ||
1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 800 | ||
15.70 | 15.90 | 15.70 | -0.20 | -1.26% | 4.72M | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 18.18M | ||
5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 11K | ||
2.260 | 2.280 | 2.220 | +0.020 | +0.89% | 903.5K | ||
2.220 | 2.320 | 2.220 | -0.020 | -0.89% | 4.14M | ||
5.750 | 5.850 | 5.700 | -0.050 | -0.86% | 75.5K | ||
9.65 | 9.95 | 9.65 | -0.30 | -3.02% | 1.68M | ||
1.880 | 1.920 | 1.880 | -0.010 | -0.53% | 1.63M | ||
7.40 | 7.45 | 7.30 | 0.00 | 0.00% | 288.6K | ||
0.74 | 0.75 | 0.72 | +0.02 | +2.78% | 7.1K | ||
0.98 | 1.00 | 0.95 | +0.03 | +3.16% | 8.85M | ||
2.42 | 2.48 | 2.42 | -0.04 | -1.63% | 8.8K | ||
4.74 | 5.05 | 4.68 | -0.22 | -4.44% | 8.33M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 30.94M | ||
0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 125K | ||
50.00 | 50.00 | 49.50 | 0.00 | 0.00% | 1.2K | ||
26.00 | 26.00 | 26.00 | +0.50 | +1.96% | 100 | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 48.6K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.29M | ||
26.25 | 26.50 | 26.00 | 0.00 | 0.00% | 1.6K | ||
3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 13.2K | ||
0.92 | 0.92 | 0.89 | +0.02 | +2.22% | 45.4K | ||
64.00 | 65.25 | 62.75 | -0.25 | -0.39% | 27.56M | ||
132.50 | 132.50 | 132.50 | +0.50 | +0.38% | 100 | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 27.2K | ||
12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 2.6K | ||
2.60 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | ||
0.090 | 0.110 | 0.090 | -0.020 | -18.18% | 683.4K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 666.7K | ||
1.08 | 1.12 | 1.08 | 0.00 | 0.00% | 3.54M | ||
0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 1K | ||
237.00 | 238.00 | 237.00 | -1.00 | -0.42% | 16.9K | ||
15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 26.8K | ||
25.75 | 25.75 | 25.00 | +0.85 | +3.41% | 700 | ||
27.00 | 27.25 | 27.00 | -0.25 | -0.92% | 281.2K | ||
15.70 | 15.90 | 15.70 | -0.20 | -1.26% | 3.2K | ||
1.110 | 1.140 | 1.110 | -0.010 | -0.89% | 21.9K | ||
0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 5.8K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 778.4K | ||
10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 3.69M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 1.28M | ||
6.00 | 6.00 | 5.95 | +0.10 | +1.69% | 3.2K | ||
0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 219.5K | ||
1.00 | 1.02 | 0.98 | +0.02 | +2.04% | 1.17M | ||
3.78 | 3.82 | 3.78 | -0.02 | -0.53% | 96.9K | ||
41.25 | 41.50 | 41.00 | 0.00 | 0.00% | 8.9K | ||
73.00 | 74.00 | 71.00 | +2.75 | +3.91% | 7.44M | ||
21.20 | 21.20 | 21.00 | +0.20 | +0.95% | 38K | ||
4.56 | 4.60 | 4.48 | -0.04 | -0.87% | 12.7K | ||
83.25 | 83.25 | 83.25 | 0.00 | 0.00% | 1K | ||
5.15 | 5.25 | 5.10 | 0.00 | 0.00% | 1.95M | ||
7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 70.7K | ||
13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 778.4K | ||
6.35 | 6.50 | 6.30 | -0.05 | -0.78% | 122.9K | ||
130.00 | 130.50 | 128.50 | +0.50 | +0.39% | 2.97M | ||
2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 369.78M | ||
0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 628.7K | ||
0.850 | 0.880 | 0.850 | -0.020 | -2.30% | 35.45M | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 110.1K | ||
2.70 | 2.78 | 2.68 | +0.04 | +1.50% | 490.5K | ||
6.70 | 6.70 | 6.55 | +0.15 | +2.29% | 97.7K | ||
13.90 | 14.30 | 13.80 | -0.30 | -2.11% | 159.7M | ||
10.40 | 10.50 | 10.30 | +0.10 | +0.97% | 4.26M | ||
0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 7.75M | ||
1.680 | 1.690 | 1.660 | 0.000 | 0.00% | 7.1K | ||
0.93 | 0.93 | 0.91 | +0.01 | +1.09% | 268.7K | ||
23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 1.5K | ||
2.86 | 2.88 | 2.80 | 0.00 | 0.00% | 889.4K | ||
6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 22.7K | ||
8.25 | 8.45 | 8.15 | -0.10 | -1.20% | 1.45M | ||
15.40 | 15.50 | 15.20 | +0.10 | +0.65% | 463.1K | ||
1.04 | 1.08 | 1.03 | -0.01 | -0.95% | 1.41M | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.16 | 2.16 | 2.04 | 0.00 | 0.00% | 212K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 2K | ||
1.00 | 1.03 | 0.99 | +0.01 | +1.01% | 159.78M | ||
1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 2.27M | ||
97.00 | 113.50 | 97.00 | +10.00 | +11.49% | 1.1K | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 27.18M | ||
5.40 | 5.60 | 5.35 | -0.05 | -0.92% | 109.92M | ||
1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 563.3K | ||
3.46 | 3.48 | 3.44 | -0.02 | -0.57% | 190.9K | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 21.5K | ||
3.120 | 3.140 | 3.120 | -0.020 | -0.64% | 351.7K | ||
1.810 | 1.820 | 1.800 | -0.010 | -0.55% | 5.2K | ||
1.29 | 1.31 | 1.28 | -0.01 | -0.77% | 1.02M | ||
1.20 | 1.21 | 1.19 | +0.01 | +0.84% | 570K | ||
2.70 | 2.72 | 2.66 | -0.02 | -0.74% | 80.6K | ||
0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 1.52M | ||
0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 786.4K | ||
1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 126.6K | ||
3.00 | 3.08 | 2.98 | -0.06 | -1.96% | 60.74M | ||
1.110 | 1.120 | 1.100 | -0.020 | -1.77% | 383.4K | ||
18.70 | 18.70 | 18.50 | -0.20 | -1.06% | 400 | ||
3.78 | 3.90 | 3.78 | -0.02 | -0.53% | 751.5K | ||
0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 70.4K | ||
5.15 | 5.20 | 5.10 | +0.05 | +0.98% | 299.2K | ||
1.210 | 1.220 | 1.180 | +0.010 | +0.83% | 600 | ||
0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 7.57M | ||
2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 159.7K | ||
3.66 | 3.68 | 3.64 | 0.00 | 0.00% | 387.6K | ||
4.58 | 4.66 | 4.56 | -0.08 | -1.72% | 43.2K | ||
3.400 | 3.500 | 3.360 | +0.060 | +1.80% | 2.06M | ||
8.55 | 8.55 | 8.35 | +0.20 | +2.40% | 111.5K | ||
2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 188.1K | ||
0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 121.6K | ||
1.65 | 1.71 | 1.65 | -0.03 | -1.79% | 5.63M | ||
1.85 | 2.02 | 1.85 | -0.05 | -2.63% | 648.6K | ||
5.00 | 5.00 | 5.00 | +0.02 | +0.40% | 200 | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 144K | ||
280.00 | 280.00 | 280.00 | -1.00 | -0.36% | 100 | ||
8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 622.3K | ||
9.85 | 10.00 | 9.85 | -0.10 | -1.01% | 51K | ||
21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 300 | ||
17.70 | 17.70 | 17.70 | -0.30 | -1.67% | 1K | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 372.1K | ||
14.40 | 14.80 | 14.40 | 0.00 | 0.00% | 1.1K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 448K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
32.50 | 33.25 | 32.50 | -0.50 | -1.52% | 375.3K | ||
3.16 | 3.30 | 3.14 | -0.10 | -3.07% | 3.45M | ||
17.50 | 18.10 | 17.30 | -0.70 | -3.85% | 15.87M | ||
3.62 | 3.66 | 3.60 | -0.02 | -0.55% | 106.1K | ||
49.00 | 49.75 | 48.25 | -0.25 | -0.51% | 8.18M | ||
0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 1.77M | ||
6.25 | 6.45 | 6.25 | -0.15 | -2.34% | 13.43M | ||
5.80 | 5.80 | 5.45 | +0.35 | +6.42% | 63.36M | ||
4.40 | 4.42 | 4.38 | -0.04 | -0.90% | 225.7K | ||
1.30 | 1.35 | 1.30 | -0.02 | -1.52% | 7.29M | ||
16.80 | 17.30 | 16.70 | -0.30 | -1.75% | 1.84M | ||
0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 1.87M | ||
0.870 | 0.900 | 0.800 | +0.070 | +8.75% | 39.76M | ||
9.50 | 9.50 | 9.50 | -0.05 | -0.52% | 1.1K | ||
0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 1.7K | ||
3.620 | 3.780 | 3.620 | -0.040 | -1.09% | 3.25M | ||
0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 924K | ||
1.670 | 1.720 | 1.650 | -0.020 | -1.18% | 3.56M | ||
2.12 | 2.16 | 2.12 | -0.02 | -0.93% | 63K | ||
6.10 | 6.20 | 6.00 | -0.10 | -1.61% | 983.5K | ||
6.75 | 6.75 | 6.60 | +0.05 | +0.75% | 41.04M | ||
0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 297.2K | ||
1.970 | 1.970 | 1.960 | +0.010 | +0.51% | 56.6K | ||
29.50 | 30.25 | 29.25 | -0.50 | -1.67% | 7.34M | ||
0.820 | 0.840 | 0.790 | 0.000 | 0.00% | 100K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 351K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 450.3K | ||
53.75 | 54.50 | 52.50 | -0.75 | -1.38% | 13.53M | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 190.7K | ||
1.00 | 1.09 | 0.93 | +0.10 | +11.11% | 13.39M | ||
9.10 | 9.40 | 9.10 | -0.30 | -3.19% | 2.58M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 49.3K | ||
259.00 | 270.00 | 259.00 | -11.00 | -4.07% | 700 | ||
1.96 | 2.00 | 1.95 | -0.03 | -1.51% | 2.04M | ||
0.480 | 0.500 | 0.480 | -0.010 | -2.04% | 254.4K | ||
0.960 | 0.980 | 0.920 | +0.020 | +2.13% | 110.7K | ||
0.410 | 0.410 | 0.390 | +0.010 | +2.50% | 98.5K | ||
9.85 | 10.10 | 9.70 | -0.05 | -0.51% | 42.24M | ||
0.96 | 0.96 | 0.96 | +0.03 | +3.23% | 400 | ||
10.10 | 10.40 | 10.00 | -0.10 | -0.98% | 10.48M | ||
4.12 | 4.16 | 4.10 | +0.02 | +0.49% | 712.3K | ||
3.18 | 3.20 | 3.16 | -0.02 | -0.63% | 95.5K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 10.1K | ||
12.30 | 12.50 | 12.00 | +0.40 | +3.36% | 42.05M | ||
2.82 | 2.88 | 2.80 | -0.04 | -1.40% | 587.9K | ||
6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 262.9K | ||
15.00 | 15.20 | 14.90 | -0.20 | -1.32% | 191.3K | ||
1.710 | 1.770 | 1.700 | -0.050 | -2.84% | 5.71M | ||
7.40 | 7.50 | 7.35 | -0.10 | -1.33% | 6.11M | ||
2.780 | 2.780 | 2.720 | +0.040 | +1.46% | 8.1K | ||
0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 501.7K | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 3.52M | ||
1.170 | 1.180 | 1.170 | +0.010 | +0.86% | 261.8K | ||
0.470 | 0.480 | 0.470 | +0.010 | +2.17% | 29.7K | ||
5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 63.2K | ||
3.94 | 3.96 | 3.90 | 0.00 | 0.00% | 489.6K | ||
0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 143.3K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 376K | ||
2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 79.4K | ||
1.81 | 1.83 | 1.81 | 0.00 | 0.00% | 4.02M | ||
7.95 | 8.05 | 7.75 | +0.05 | +0.63% | 24.88M | ||
4.28 | 4.36 | 4.00 | -0.08 | -1.83% | 108.5K | ||
19.20 | 19.60 | 19.00 | -0.50 | -2.54% | 33.43M | ||
2.760 | 2.760 | 2.740 | 0.000 | 0.00% | 89.3K | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 4.24M | ||
4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 893.7K | ||
9.85 | 10.00 | 9.80 | +0.05 | +0.51% | 11.44M | ||
2.060 | 2.160 | 2.060 | -0.080 | -3.74% | 2.25M | ||
5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 15.5K | ||
4.56 | 4.70 | 4.32 | +0.26 | +6.05% | 5.19M | ||
5.700 | 5.750 | 5.650 | 0.000 | 0.00% | 222.6K | ||
15.20 | 15.60 | 15.10 | -0.20 | -1.30% | 3.79M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2.61M | ||
186.00 | 187.00 | 186.00 | 0.00 | 0.00% | 2.2K | ||
9.40 | 9.55 | 9.35 | -0.05 | -0.53% | 459.8K | ||
0.95 | 1.00 | 0.95 | -0.02 | -2.06% | 132.8K | ||
0.750 | 0.780 | 0.740 | -0.010 | -1.32% | 1.14M | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 130.3K | ||
1.790 | 1.790 | 1.770 | 0.000 | 0.00% | 486.1K | ||
4.72 | 4.80 | 4.70 | -0.02 | -0.42% | 2.64M | ||
7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 753.3K | ||
0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 123.7K | ||
5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 116.8K | ||
2.520 | 2.580 | 2.460 | +0.060 | +2.44% | 1.06M | ||
2.920 | 2.940 | 2.860 | 0.000 | 0.00% | 650.9K | ||
1.38 | 1.40 | 1.37 | -0.02 | -1.43% | 1.79M | ||
33.50 | 34.00 | 33.00 | -0.50 | -1.47% | 13.48M | ||
3.68 | 3.72 | 3.62 | 0.00 | 0.00% | 172.2K | ||
3.280 | 3.380 | 3.140 | +0.080 | +2.50% | 29.28M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.90 | 6.95 | 6.90 | 0.00 | 0.00% | 58.5K | ||
17.70 | 18.00 | 17.70 | -0.30 | -1.67% | 1.83M | ||
4.520 | 4.560 | 4.500 | +0.040 | +0.89% | 4.35M | ||
0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 1.36M | ||
9.65 | 9.75 | 9.60 | -0.05 | -0.52% | 4.36M | ||
16.50 | 16.60 | 16.30 | -0.10 | -0.60% | 287.7K | ||
1.72 | 1.72 | 1.68 | +0.03 | +1.78% | 92.3K | ||
17.30 | 17.60 | 17.10 | -0.20 | -1.14% | 9.92M | ||
5.55 | 5.55 | 5.45 | +0.10 | +1.83% | 800 | ||
4.62 | 4.62 | 4.54 | +0.04 | +0.87% | 36.2K | ||
3.78 | 3.88 | 3.76 | -0.08 | -2.07% | 10.04M | ||
13.00 | 13.00 | 12.80 | 0.00 | 0.00% | 330.8K | ||
12.10 | 12.10 | 12.00 | +0.30 | +2.54% | 1.3K | ||
43.25 | 43.25 | 42.50 | +0.25 | +0.58% | 2.5K | ||
0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 16.3K | ||
2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 161.8K | ||
4.90 | 4.98 | 4.88 | -0.02 | -0.41% | 2.05M | ||
1.620 | 1.670 | 1.620 | -0.040 | -2.41% | 5.03M | ||
1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 2.96M | ||
6.80 | 6.90 | 6.80 | 0.00 | 0.00% | 9.99M | ||
3.00 | 3.00 | 2.96 | +0.02 | +0.67% | 297.5K | ||
2.66 | 2.78 | 2.60 | -0.12 | -4.32% | 117.32M | ||
22.80 | 23.70 | 22.80 | -0.70 | -2.98% | 14.91M | ||
4.60 | 4.76 | 4.58 | -0.12 | -2.54% | 8.95M | ||
5.30 | 5.30 | 5.10 | +0.15 | +2.91% | 499.5K | ||
0.58 | 0.62 | 0.58 | -0.03 | -4.92% | 275.7K | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 2.67M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 193.6K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 224.8K | ||
4.64 | 4.64 | 4.62 | 0.00 | 0.00% | 12.2K | ||
30.25 | 31.00 | 29.75 | 0.00 | 0.00% | 16.58M | ||
0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 488.9K | ||
3.02 | 3.14 | 2.98 | -0.08 | -2.58% | 10.2M | ||
0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 10.96M | ||
1.75 | 1.75 | 1.74 | 0.00 | 0.00% | 39.2K | ||
3.32 | 3.38 | 3.30 | -0.04 | -1.19% | 1.63M | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 18.9K | ||
12.70 | 13.10 | 12.60 | -0.30 | -2.31% | 41.9M | ||
3.68 | 3.78 | 3.58 | +0.02 | +0.55% | 1.65M | ||
7.45 | 7.55 | 7.40 | 0.00 | 0.00% | 41.2K | ||
0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 964.7K | ||
15.80 | 16.30 | 15.70 | -0.40 | -2.47% | 5.13M | ||
12.50 | 12.50 | 12.40 | +0.10 | +0.81% | 503.1K | ||
22.90 | 23.00 | 22.70 | -0.10 | -0.43% | 305.4K | ||
0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 616.1K | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 157.3K | ||
1.25 | 1.27 | 1.24 | -0.02 | -1.57% | 15.6K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 24.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
22.00 | 23.00 | 21.70 | -0.60 | -2.65% | 4.27M | ||
23.50 | 23.70 | 23.50 | -0.10 | -0.42% | 306.2K | ||
0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 8.69M | ||
1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 157.8K | ||
0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 2.46M | ||
6.55 | 6.65 | 6.50 | 0.00 | 0.00% | 681.8K | ||
3.16 | 3.28 | 3.16 | -0.10 | -3.07% | 538.5K | ||
4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 964.6K | ||
1.31 | 1.32 | 1.29 | 0.00 | 0.00% | 48.4K | ||
0.60 | 0.62 | 0.58 | +0.02 | +3.45% | 673K | ||
1.28 | 1.33 | 1.25 | +0.01 | +0.79% | 2.24M | ||
9.00 | 9.10 | 8.90 | 0.00 | 0.00% | 73.5K | ||
1.19 | 1.22 | 1.18 | +0.01 | +0.85% | 870.8K | ||
1.49 | 1.49 | 1.47 | 0.00 | 0.00% | 9.4K | ||
5.25 | 5.50 | 5.15 | 0.00 | 0.00% | 6.29M | ||
2.16 | 2.18 | 2.14 | +0.02 | +0.93% | 68K | ||
1.78 | 1.82 | 1.77 | 0.00 | 0.00% | 3.7K | ||
1.31 | 1.36 | 1.30 | +0.01 | +0.77% | 1.16M | ||
152.50 | 153.00 | 150.50 | +1.50 | +0.99% | 23.54M | ||
1.78 | 1.80 | 1.77 | +0.01 | +0.56% | 11.6K | ||
0.98 | 1.02 | 0.96 | -0.01 | -1.01% | 83.1K | ||
11.80 | 11.80 | 11.50 | +0.20 | +1.72% | 12.57M | ||
1.44 | 1.45 | 1.22 | +0.23 | +19.01% | 21.16M | ||
1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 62.6K | ||
21.30 | 21.60 | 21.10 | +0.20 | +0.95% | 8.46M | ||
27.75 | 28.25 | 27.50 | -0.25 | -0.89% | 358.4K | ||
6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 51.7K | ||
14.30 | 14.80 | 14.10 | -0.40 | -2.72% | 4.92M | ||
11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 440K | ||
4.02 | 4.08 | 3.92 | +0.10 | +2.55% | 18.91M | ||
3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 131.6K | ||
3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 1.72M | ||
17.30 | 17.30 | 16.20 | +1.00 | +6.13% | 50.64M | ||
0.93 | 0.95 | 0.93 | -0.03 | -3.13% | 22.1K | ||
39.25 | 39.25 | 38.75 | +0.50 | +1.29% | 298.2K | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 982.6K | ||
1.70 | 1.77 | 1.67 | -0.05 | -2.86% | 66.84M | ||
8.85 | 9.00 | 8.85 | -0.15 | -1.67% | 411.8K | ||
1.89 | 1.90 | 1.86 | 0.00 | 0.00% | 72.3K | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 667.7K | ||
3.50 | 3.50 | 3.46 | 0.00 | 0.00% | 105.9K | ||
9.60 | 9.80 | 9.45 | 0.00 | 0.00% | 4.24M | ||
4.12 | 4.22 | 4.08 | -0.10 | -2.37% | 1.45M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.06 | 4.06 | 4.00 | 0.00 | 0.00% | 621.9K | ||
11.70 | 12.10 | 11.50 | -0.40 | -3.31% | 24.8K | ||
10.20 | 10.20 | 9.95 | +0.10 | +0.99% | 721.1K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 100.1K | ||
1.13 | 1.18 | 1.11 | +0.01 | +0.89% | 263.3K | ||
7.20 | 7.30 | 7.15 | -0.05 | -0.69% | 1.92M | ||
5.90 | 5.95 | 5.80 | +0.05 | +0.85% | 1.25M | ||
0.93 | 0.97 | 0.93 | -0.02 | -2.11% | 519.6K | ||
3.88 | 3.90 | 3.86 | 0.00 | 0.00% | 31.3K | ||
0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 56.1K | ||
3.38 | 3.42 | 3.38 | 0.00 | 0.00% | 18.3K | ||
0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 320.6K | ||
0.44 | 0.47 | 0.43 | -0.02 | -4.35% | 2.98M | ||
5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 404.9K | ||
2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 110.8K | ||
5.35 | 5.35 | 5.20 | +0.15 | +2.88% | 755.3K | ||
7.05 | 7.25 | 7.05 | -0.15 | -2.08% | 2.1M | ||
23.20 | 23.90 | 23.20 | -0.10 | -0.43% | 3.17M | ||
0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 333.4K | ||
1.99 | 2.04 | 1.98 | -0.03 | -1.49% | 825.2K | ||
22.50 | 22.60 | 22.00 | +0.10 | +0.45% | 537.8K | ||
1.51 | 1.53 | 1.50 | -0.02 | -1.31% | 437.8K | ||
8.50 | 8.65 | 8.40 | -0.05 | -0.58% | 235.9K | ||
371.00 | 371.00 | 371.00 | -1.00 | -0.27% | 4K | ||
4.24 | 4.26 | 4.22 | 0.00 | 0.00% | 18.6K | ||
4.24 | 4.28 | 4.22 | 0.00 | 0.00% | 833.7K | ||
2.24 | 2.26 | 2.22 | +0.02 | +0.90% | 2.75M | ||
3.58 | 3.64 | 3.58 | -0.04 | -1.10% | 947.2K | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 4.82M | ||
8.95 | 8.95 | 8.90 | +0.05 | +0.56% | 48.1K | ||
6.45 | 6.65 | 6.45 | -0.10 | -1.53% | 328.7K | ||
11.40 | 11.60 | 11.30 | +0.10 | +0.88% | 420.7K | ||
19.00 | 19.40 | 18.60 | +0.20 | +1.06% | 22.06M | ||
4.44 | 4.50 | 4.44 | -0.06 | -1.33% | 12.1K | ||
3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 91.6K | ||
66.00 | 66.75 | 65.25 | -0.50 | -0.75% | 56.62M | ||
19.00 | 19.40 | 18.90 | -0.40 | -2.06% | 15.17M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 630.5K | ||
1.66 | 1.71 | 1.65 | -0.04 | -2.35% | 12.44M | ||
1.20 | 1.23 | 1.19 | -0.01 | -0.83% | 642.8K | ||
1.88 | 1.89 | 1.87 | +0.01 | +0.53% | 1.01M | ||
2.06 | 2.16 | 2.04 | -0.10 | -4.63% | 3.84M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.90 | 10.00 | 9.80 | +0.10 | +1.02% | 5.55M | ||
4.02 | 4.08 | 3.98 | +0.02 | +0.50% | 2.42M | ||
1.70 | 1.73 | 1.70 | -0.02 | -1.16% | 3.74M |
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.