Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Thailand Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast20.2020.4019.80+0.20+1.00%5.16M05/03 
 AAPICO Hitech19.5019.7019.40-0.20-1.02%1.42M05/03 
 Advanced Info Tech20.5020.6020.20+0.20+0.99%940.10K05/03 
 Advanced Info167.00169.00166.00-1.50-0.89%7.62M05/03 
 AEC Securities0.360.370.350.000.00%3.05M05/03 
 Aeon Thana Sinsap208.00215.00208.00-3.00-1.42%2.46M05/03 
 Agripure3.303.363.26-0.02-0.60%7.03M05/03 
 Aikchol Hospital13.6013.6013.300.000.00%7.40K05/03 
 Airports of Thailand67.0067.2565.50+0.50+0.75%34.83M05/03 
 Alucon172.00172.00171.50+1.00+0.58%1.10K05/03 
 Amanah Leasing4.324.464.30-0.10-2.26%22.25M05/03 
 Amarin Printing4.724.744.480.000.00%159.20K05/03 
 Amata Corp18.6018.8018.40+0.20+1.09%18.04M05/03 
 Ananda Develop1.9601.9801.930+0.010+0.51%6.16M05/03 
 AP7.857.957.60+0.30+3.97%73.12M05/03 
 AQ Estate0.010.020.01-0.01-50.00%6.52M05/03 
 Aqua Corp0.420.430.410.000.00%84.74M05/03 
 Areeya Property5.005.004.98+0.02+0.40%3.40K05/03 
 Asia Aviation2.7602.8002.7200.0000.00%37.14M05/03 
 Asia Hotel4.984.984.980.000.00%2.00K05/03 
 Asia Metal2.4602.5002.440-0.020-0.81%694.80K05/03 
 Asia Plus2.6002.6202.540+0.020+0.78%11.22M05/03 
 Asia Precision4.884.964.88-0.12-2.40%61.00K05/03 
 Asia Sermkij Leasing20.8020.8020.40+0.20+0.97%1.60M05/03 
 Asian Insulators2.2202.2602.200-0.020-0.89%10.02M05/03 
 Asian Marine Services2.2002.2202.060-0.020-0.90%3.89M05/03 
 Asian Seafoods14.4014.5014.20+0.20+1.41%2.96M05/03 
 Asiasoft6.8506.8506.750+0.050+0.74%3.67M05/03 
 Digital Tech0.370.370.35+0.01+2.78%1.29M05/03 
 Baan Rock Garden1.7201.7401.690+0.030+1.78%134.60K05/03 
 Bangchak Petroleum28.2528.7528.00+0.50+1.80%5.69M05/03 
 Bangkok Aviation Fuel27.7528.0026.75+1.00+3.74%1.29M05/03 
 Bangkok Bank126.50127.50123.50+2.00+1.61%16.39M05/03 
 Bangkok Chain Hospital14.5014.6014.300.000.00%8.81M05/03 
 Bangkok First Invest30.5031.2530.25-0.25-0.81%2.72M05/03 
 Bangkok Insurance268.00269.00267.000.000.00%24.50K05/03 
 Bangkok Land1.0901.1101.080+0.010+0.93%47.79M05/03 
 Bangkok Life Assurance27.0028.2527.00+0.25+0.93%10.85M05/03 
 Bangkok Union10.1010.1010.10+0.00+0.00%12.10K05/03 
 Begistics0.440.470.44-0.01-2.22%22.53M05/03 
 Bangsaphan Barmill1.121.131.11+0.01+0.90%1.34M05/03 
 Bank of Ayudhya35.7536.2533.50+2.00+5.93%9.84M05/03 
 Banpu11.2011.5011.20-0.20-1.75%67.68M05/03 
 Beauty Community1.8401.8801.820+0.020+1.10%87.81M05/03 
 BEC World10.2010.209.900.000.00%30.48M05/03 
 Berli Jucker37.5038.2537.25-0.50-1.32%7.71M05/03 
 Better World0.500.510.490.000.00%9.17M05/03 
 BJC Heavy1.6201.6301.610-0.010-0.61%364.30K05/03 
 Bangkok Dusit Medical21.5021.7021.20-0.10-0.46%56.12M05/03 
 BTS9.459.609.35+0.05+0.53%60.59M05/03 
 Bumrungrad Hospital129.00130.00128.00-1.00-0.77%2.67M05/03 
 Cal-Comp Electronics2.3802.4002.340+0.020+0.85%2.03M05/03 
 Castle Peak2.942.942.84+0.02+0.68%17.80K05/03 
 Central Pattana56.0056.5054.50+0.25+0.45%14.22M05/03 
 Central Plaza Hotel34.0034.5031.75+2.25+7.09%11.59M05/03 
 CH Karnchang16.6016.8016.40-0.10-0.60%12.93M05/03 
 Chai Watana Tannery3.5603.5803.500+0.060+1.71%5.18M05/03 
 Charan Insurance34.0034.0032.75+0.25+0.74%2.80K05/03 
 Charn Issara0.670.700.670.000.00%711.20K05/03 
 Charoen Pokphand29.0029.5028.750.000.00%27.61M05/03 
 Charoong Thai Wire7.757.907.75-0.05-0.64%79.70K05/03 
 Chiang Mai Ram1.7501.7601.7400.0000.00%327.50K05/03 
 Chiangmai Frozen2.6002.6202.6000.0000.00%314.50K05/03 
 Chonburi Concrete0.450.470.45-0.01-2.17%7.57M05/03 
 Christiani Nielsen Thai1.3701.3901.320+0.020+1.48%750.80K05/03 
 Chularat Hospital2.6002.6402.600-0.040-1.52%37.67M05/03 
 Chumporn Palm Oil2.2402.3202.240-0.040-1.75%2.98M05/03 
 CIMB Thai Bank0.600.610.59+0.01+1.69%1.80M05/03 
 City Sports Recreation63.5063.5059.50+0.00+0.00%017/02 
 City Steel1.8101.8201.8000.0000.00%120.40K05/03 
 CK Power4.424.484.42-0.04-0.90%16.27M05/03 
 Communication System2.0002.0802.000-0.040-1.96%8.46M05/03 
 CP All PCL64.7565.2563.50-0.50-0.77%39.83M05/03 
 CPL1.1601.2001.130+0.020+1.75%52.00K05/03 
 Crown Seal51.5052.0051.000.000.00%30.70K05/03 
 AJ Advance0.120.130.12-0.01-7.69%2.40M05/03 
 CSP Steel Center1.091.151.05+0.02+1.87%1.78M05/03 
 DCON Products0.340.350.330.000.00%2.26M05/03 
 Delta Electronics Thailand372.00382.00358.00+1.00+0.27%1.64M05/03 
 Demco3.2803.3203.280-0.020-0.61%185.00K05/03 
 Dhipaya Insurance29.5030.2529.50-0.50-1.67%1.65M05/03 
 Diamond Building6.256.356.20+0.05+0.81%2.64M05/03 
 Dusit Thani7.907.907.80+0.10+1.28%57.30K05/03 
 Dynasty Ceramic2.3202.3402.2800.0000.00%14.79M05/03 
 Eason Paint1.1001.1101.090+0.010+0.92%423.00K05/03 
 Eastern Commercial1.3001.3501.290-0.010-0.76%11.67M05/03 
 Eastern Printing5.605.655.550.000.00%1.51M05/03 
 Eastern Star RE0.470.480.46+0.01+2.17%3.98M05/03 
 Eastern Water9.509.559.45-0.05-0.52%1.43M05/03 
 Ekarat Engineering0.770.780.750.000.00%2.95M05/03 
 Electricity Generating180.50182.00178.00+1.00+0.56%1.85M05/03 
 Electronics Industry0.240.250.230.000.00%74.14M05/03 
 EMC PCL0.170.180.16-0.01-5.56%20.18M05/03 
 Erawan Group4.264.284.02+0.24+5.97%37.83M05/03 
 Esso Thailand8.909.158.90+0.10+1.14%44.05M05/03 
 Eternal Energy0.640.640.63-0.01-1.54%1.57M05/03 
 Everland0.230.230.220.000.00%5.61M05/03 
 Fancy Wood0.790.800.72+0.06+8.22%1.87M05/03 
 Far East DDB185.00185.00185.00+0.00+0.00%003/03 
 Finansa4.5004.5604.500-0.050-1.10%2.34M05/03 
 Finansia Syrus2.1002.1202.040+0.020+0.96%1.74M05/03 
 Food and Drinks23.0023.0023.00+0.00+0.00%0.10K05/03 
 Forth Corp6.706.906.70-0.05-0.74%174.70K05/03 
 Furukawa Metal23.1023.5023.00-0.50-2.12%13.60K05/03 
 General Engineering0.240.250.24-0.01-4.00%3.35M05/03 
 General Environmental0.520.540.52-0.01-1.89%528.90K05/03 
 GFPT12.1012.2011.900.000.00%5.74M05/03 
 Global Connections6.957.006.90+0.05+0.72%124.20K05/03 
 Globlex Holding0.720.750.710.000.00%8.76M05/03 
 GMM Grammy9.259.259.15+0.05+0.54%34.90K05/03 
 Golden Lime4.0004.0003.960+0.060+1.52%17.40K05/03 
 Goodyear231.00233.00231.000.000.00%003/03 
 Grand Canal Land2.4402.5202.3000.0000.00%489.60K05/03 
 Grande Asset Hotels0.560.560.540.000.00%634.40K05/03 
 Group Lease0.760.820.73-0.04-5.00%4.99M05/03 
 Gunkul Engineering2.8202.8402.8000.0000.00%66.10M05/03 
 Haad Thip34.7535.0034.25-0.25-0.71%607.30K05/03 
 Hana Microelectronics52.2553.2551.75-0.25-0.48%6.34M05/03 
 Home Product Center13.9014.1013.700.000.00%50.89M05/03 
 Hwa Fong Rubber5.4005.4505.3000.0000.00%4.77M05/03 
 ICC Intl29.2529.2529.00+0.25+0.86%103.20K05/03 
 Ichitan Group13.7014.2013.60-0.40-2.84%37.84M05/03 
 IFS Capital2.442.482.440.000.00%636.60K05/03 
 Indorama Ventures43.0043.2541.50+1.00+2.38%44.53M05/03 
 Inoue Rubber17.1017.2017.10-0.10-0.58%43.90K05/03 
 Interhides4.204.304.16-0.08-1.87%1.85M05/03 
 Internet Thailand4.1004.2404.100-0.020-0.49%3.59M05/03 
 Intouch Holdings55.0056.0055.00-0.25-0.45%8.25M05/03 
 IRPC PCL3.503.563.46+0.06+1.74%245.54M05/03 
 IT City2.5002.5202.460-0.020-0.79%99.30K05/03 
 Italian Thai Development1.1401.1701.120-0.020-1.72%39.84M05/03 
 Jack Chia Industries86.0086.5085.25-0.50-0.58%1.70K05/03 
 Jasmine Intl2.882.962.84+0.02+0.70%58.08M05/03 
 Jasmine Telecom3.263.383.20+0.10+3.16%6.78M05/03 
 Jay Mart31.0031.2529.50+1.25+4.20%20.02M05/03 
 JMT Network Services44.2544.2542.75+1.25+2.91%5.43M05/03 
 Jutha Maritime1.191.221.160.000.00%141.10K05/03 
 Kang Yong Electric408.00412.00408.00+4.00+0.99%2.10K05/03 
 Karmarts4.084.164.02+0.04+0.99%3.14M05/03 
 Kaset Thai Intl Sugar3.883.963.88-0.08-2.02%125.50K05/03 
 Kasikornbank149.50150.50143.50+5.00+3.46%33.96M05/03 
 KCE Electronics56.2556.5054.75-0.50-0.88%11.72M05/03 
 KGI Securities4.324.344.26+0.04+0.93%3.79M05/03 
 Khon Kaen Sugar3.2203.2203.120+0.100+3.21%3.80M05/03 
 Khonburi Sugar2.983.002.98-0.02-0.67%174.20K05/03 
 Kiang Huat Sea Gull61.0061.0061.00-1.00-1.61%1.00K05/03 
 Kiatnakin Bank61.0061.5059.75+1.00+1.67%6.77M05/03 
 Krung Thai Bank12.2012.5011.90+0.10+0.83%51.37M05/03 
 Krungthai Car Rent8.758.858.750.000.00%116.80K05/03 
 Krungthai Card70.2570.5068.50+0.50+0.72%14.57M05/03 
 Kulthorn Kirby0.610.610.600.000.00%69.90K05/03 
 LPN Develop4.764.764.60+0.16+3.48%15.70M05/03 
 Laguna Resorts Hotels29.7530.7529.000.000.00%3.40K05/03 
 Lalin Property9.359.509.30+0.10+1.08%836.00K05/03 
 Lam Soon5.055.104.98+0.05+1.00%335.90K05/03 
 Land and Houses7.958.057.90-0.10-1.24%81.83M05/03 
 Lanna Resources7.908.007.80+0.10+1.28%325.20K05/03 
 Lee Feed Mill2.5202.5202.4800.0000.00%949.30K05/03 
 LH Financial1.1301.1501.100+0.030+2.73%12.50M05/03 
 Indara Insurance32.0032.2532.000.000.00%004/03 
 Lohakit Metal2.8402.8602.8200.0000.00%116.80K05/03 
 Loxley PCL2.0402.0802.020-0.020-0.97%1.63M05/03 
 M Pictures1.6001.6301.420+0.050+3.23%13.60K05/03 
 Seven Utilities0.470.480.46-0.01-2.08%21.91M05/03 
 MDX4.2604.5004.260-0.020-0.47%6.60M05/03 
 MK RE Develop3.103.103.08+0.02+0.65%187.30K05/03 
 Major Cineplex21.5021.9020.70+0.80+3.86%4.83M05/03 
 Major Development1.6501.6501.610+0.010+0.61%2.04M05/03 
 Malee Group7.457.507.15+0.30+4.20%2.00M05/03 
 Mandarin Hotel23.3023.3023.300.000.00%0.10K05/03 
 Master Ad0.6500.6700.640+0.010+1.56%17.56M05/03 
 Matching Maximize1.5101.5501.5000.0000.00%18.60K05/03 
 Matichon4.804.804.800.000.00%2.40K05/03 
 Max Metal0.020.020.01+0.00+0.00%001/03 
 Maybank Kim Eng9.309.409.300.000.00%130.60K05/03 
 MBK PCL14.6015.1014.50-0.30-2.01%7.43M05/03 
 MC Group10.6010.7010.50-0.10-0.93%1.25M05/03 
 MCOT PCL3.743.743.660.000.00%127.20K05/03 
 Mega Lifesciences38.5038.7538.000.000.00%3.30M05/03 
 Metro Systems6.356.406.15-0.05-0.78%32.70K05/03 
 MFC Asset Management15.5015.6015.400.000.00%186.20K05/03 
 MFEC5.855.905.75+0.05+0.86%811.80K05/03 
 Mida Assets0.450.460.44+0.01+2.27%1.37M05/03 
 Mida Leasing0.930.950.910.000.00%194.10K05/03 
 Millcon Steel1.161.201.10+0.13+12.62%57.71M05/03 
 Minor Intl30.5031.0030.00+0.25+0.83%18.15M05/03 
 MK Restaurant56.7557.5056.50-0.75-1.30%1.73M05/03 
 Modernform3.2603.2803.220-0.040-1.21%211.90K05/03 
 Muang Thai Insurance87.0087.2586.50+0.50+0.58%42.40K05/03 
 Muramoto Electron257.00260.00254.00+2.00+0.78%38.50K05/03 
 NC Housing0.980.990.970.000.00%480.90K05/03 
 Nam Seng Insurance84.7585.5084.75+0.25+0.30%23.30K05/03 
 Namyong Terminal3.924.023.90-0.02-0.51%6.48M05/03 
 Nation Multimedia0.190.190.170.000.00%9.16M05/03 
 U City0.7800.8100.780-0.020-2.50%18.90M05/03 
 Nava Nakorn2.3002.3402.260-0.020-0.86%205.00K05/03 
 Navakij Insurance49.0050.5049.000.000.00%0.40K05/03 
 Nawarat Patanakarn0.570.580.57-0.01-1.72%5.33M05/03 
 NEP Realty0.290.290.29+0.00+0.00%184.70K05/03 
 NPPG THAILAND0.830.840.820.000.00%8.05M05/03 
 Noble Development7.908.157.85-0.05-0.63%19.11M05/03 
 Nok Airlines1.0901.1201.0400.0000.00%001/03 
 Nonthavej Hospital41.2541.2540.75+0.25+0.61%13.60K05/03 
 Nusasiri0.380.380.34+0.05+15.15%92.79M05/03 
 OCC9.309.309.300.000.00%003/03 
 Ocean Glass23.8023.8023.70+0.80+3.48%0.20K05/03 
 Oishi Group43.0043.2542.50-0.25-0.58%16.70K05/03 
 PCS Machine4.824.884.82-0.04-0.82%218.00K05/03 
 Pace Development0.030.030.020.000.00%003/07 
 Pacific Pipe3.9603.9603.840+0.080+2.06%702.20K05/03 
 Padaeng Industry7.858.057.70+0.15+1.95%826.10K05/03 
 Pan Asia Footwear0.730.730.71+0.01+1.39%1.23M05/03 
 Pato Chemical10.5010.6010.50-0.10-0.94%66.30K05/03 
 Peoples Garment5.055.055.050.000.00%003/03 
 Permsin Steel1.751.761.67+0.06+3.55%18.05M05/03 
 Phatra Leasing2.2202.2402.200+0.020+0.91%258.20K05/03 
 Polyplex22.7022.8022.50-0.10-0.44%1.47M05/03 
 POSCO Thainox0.620.670.62-0.02-3.13%45.30M05/03 
 Post Publishing1.0001.0001.000+0.000+0.00%024/02 
 Power Line Eng0.720.730.710.000.00%2.96M05/03 
 Prakit8.108.158.05-0.10-1.22%0.70K05/03 
 Pranda Jewelry1.3601.4001.350-0.030-2.16%412.00K05/03 
 Pre-Built8.758.808.75-0.05-0.57%171.50K05/03 
 Precious Shipping12.9013.0012.20+0.60+4.88%14.20M05/03 
 Preecha0.8000.8300.770+0.030+3.90%302.00K05/03 
 Premier Enterprise0.030.030.02+0.00+0.00%024/04 
 Premier Marketing8.558.658.500.000.00%465.00K05/03 
 Premier Products1.9001.9101.860-0.010-0.52%219.30K05/03 
 Premier Tech6.356.356.30+0.05+0.79%312.20K05/03 
 President Bakery70.0070.0069.50+0.25+0.36%9.20K05/03 
 Principal Capital4.184.284.14+0.04+0.97%6.41M05/03 
 Prinsiri1.9401.9501.900+0.040+2.11%1.38M05/03 
 Property Perfect0.400.410.39+0.01+2.56%17.28M05/03 
 PTG Energy21.0021.4020.800.000.00%38.50M05/03 
 PTT PCL40.5041.2540.25+0.50+1.25%90.37M05/03 
 PTT Exploration116.00117.50115.50+2.50+2.20%30.07M05/03 
 PTT Global Chemical65.5066.2563.75+2.25+3.56%42.09M05/03 
 Quality Houses2.4002.4802.3600.0000.00%81.53M05/03 
 Raimon Land0.620.620.60+0.01+1.64%3.36M05/03 
 Ramkhamhaeng Hospital144.50145.00144.00-0.50-0.34%30.80K05/03 
 Singha Estate1.8301.8501.820-0.010-0.54%11.67M05/03 
 Ratchaburi Electricity50.2551.0049.75-0.25-0.50%6.22M05/03 
 Ratchthani Leasing4.164.184.04+0.10+2.46%49.48M05/03 
 Regional Container24.4024.6024.10+0.20+0.83%12.15M05/03 
 Rockworth8.408.408.400.000.00%024/02 
 Rojana Industrial4.824.864.76+0.02+0.42%952.00K05/03 
 Royal Ceramic3.823.823.820.000.00%49.80K05/03 
 Royal Orchid33.2534.5033.25-1.25-3.62%1.10K05/03 
 RPCG PCL0.600.600.59+0.01+1.69%825.40K05/03 
 RS25.5026.0025.250.000.00%4.32M05/03 
 S & J Intl24.9024.9024.90+0.00+0.00%0.50K05/03 
 S&P Syndicate14.9015.1014.60-0.20-1.32%77.90K05/03 
 S Khonkaen Foods4.904.944.80+0.06+1.24%420.10K05/03 
 S Pack Print2.6202.6402.600+0.020+0.77%205.90K05/03 
 Sabina19.9020.5019.80-0.30-1.49%2.94M05/03 
 Saha Pathana Inter64.0064.0061.75+2.50+4.07%11.60K05/03 
 Saha Pathanapibul61.0061.2561.00-0.25-0.41%2.90K05/03 
 Saha Union34.2535.0034.00+0.50+1.48%33.50K05/03 
 Sahacogen Chonburi3.703.723.620.000.00%42.60K05/03 
 Sahamit Machinery4.064.084.02+0.04+1.00%409.20K05/03 
 Sahamitr Pressure11.1011.1010.60+0.60+5.71%2.34M05/03 
 Samart Corp6.456.606.25+0.15+2.38%4.43M05/03 
 Samart Telcoms5.255.255.20+0.05+0.96%298.70K05/03 
 Samchai Steel0.520.580.510.000.00%14.76M05/03 
 Samitivej404.00406.00400.00+1.00+0.25%0.50K05/03 
 Sammakorn1.2501.2501.220+0.010+0.81%357.40K05/03 
 Sansiri0.8700.8900.8700.0000.00%83.19M05/03 
 Sawang Export10.2010.209.350.000.00%001/03 
 SC Asset Corp2.9403.0002.900+0.040+1.38%15.58M05/03 
 Seafco4.644.664.56-0.06-1.28%13.97M05/03 
 Seafresh Industry2.9402.9602.880+0.060+2.08%291.70K05/03 
 Seamico Securities3.723.742.90+0.28+8.14%191.34M05/03 
 Sena Development4.0404.1003.960+0.120+3.06%8.62M05/03 
 Sermsuk34.7535.2534.50-0.50-1.42%3.10K05/03 
 Shangri La Hotel51.7552.2551.50+0.25+0.49%20.60K05/03 
 Siam Cement368.00372.00367.00-2.00-0.54%3.25M05/03 
 Siam City Cement159.00159.00154.50+3.50+2.25%265.60K05/03 
 Siam Commercial Bank111.50112.50108.00+3.00+2.76%20.92M05/03 
 Siam Food131.00131.00130.00+0.00+0.00%015/02 
 Siam Future5.255.355.150.000.00%1.86M05/03 
 Siam Global20.7020.7020.20+0.10+0.49%9.29M05/03 
 Stark Corporation4.1604.2604.160-0.060-1.42%43.91M05/03 
 Siam Makro39.2539.2537.50+1.75+4.67%10.08M05/03 
 Siam Pan17.8017.8017.80+0.20+1.14%0.10K05/03 
 Siam Steel Service2.4002.4202.3600.0000.00%232.20K05/03 
 Siam Steel Intl1.5601.6401.540-0.010-0.64%4.55M05/03 
 Siamgas Petrochemicals10.9011.2010.90-0.20-1.80%1.14M05/03 
 Sikarin7.707.707.60+0.10+1.32%101.30K05/03 
 Singer32.0032.5031.00+0.25+0.79%3.79M05/03 
 Nex Point4.764.804.72+0.06+1.28%4.16M05/03 
 Sino Thai Engineering Construction13.3013.6013.30-0.20-1.48%24.35M05/03 
 SIS Distribution21.9022.2021.60+0.30+1.39%4.40M05/03 
 SNC Former12.8012.9012.700.000.00%419.00K05/03 
 Solartron1.6001.6401.550+0.050+3.23%5.39M05/03 
 Somboon Advance Tech19.0019.7018.70-0.50-2.56%2.89M05/03 
 Southern Concrete Pile6.356.356.20+0.10+1.60%371.40K05/03 
 SPCG20.0020.1019.90-0.10-0.50%1.26M05/03 
 Sri Ayudhya Capital33.7533.7533.25+0.50+1.50%8.10K05/03 
 Sri Trang Agro49.0049.7547.00+2.25+4.81%86.97M05/03 
 Sriracha Construction13.6013.7013.50+0.10+0.74%154.10K05/03 
 Srisawad Power 197977.5080.7577.00-1.00-1.27%27.95M05/03 
 Srithai Superware0.640.650.63-0.01-1.54%1.05M05/03 
 Srivichaivejvivat8.408.508.30+0.08+0.90%1.50M05/03 
 Stars Microelectronics4.2204.2604.1800.0000.00%2.38M05/03 
 STP&I3.763.863.72-0.06-1.57%4.18M05/03 
 Sub Sri Thai2.682.682.66+0.02+0.75%148.40K05/03 
 Supalai PCL20.1020.4019.90+0.10+0.50%14.60M05/03 
 Superblock0.940.960.940.000.00%210.61M05/03 
 Surapon Foods7.107.106.950.000.00%2.70K05/03 
 Susco2.9802.9802.940+0.040+1.36%2.42M05/03 
 SVI4.744.784.700.000.00%2.29M05/03 
 SVOA1.4501.4901.440-0.050-3.33%16.81M05/03 
 Symphony Communication5.5505.8005.450-0.300-5.13%144.10K05/03 
 Synnex Thailand22.3023.7022.10+0.10+0.45%28.08M05/03 
 Syntec Construct1.7101.7401.690-0.040-2.29%28.54M05/03 
 TKS Tech9.109.308.35+0.75+8.98%22.50M05/03 
 TKrungthai Industries1.061.061.05-0.02-1.85%44.80K05/03 
 Tata Steel Thailand0.760.800.76-0.03-3.80%30.31M05/03 
 TCJ Asia3.763.963.46+0.22+6.21%273.00K05/03 
 Team Precision1.331.361.32-0.02-1.48%712.50K05/03 
 Textile Prestige10.2010.3010.200.000.00%004/03 
 Thai Airways Intl4.084.324.060.000.00%024/02 
 Thai Capital0.330.350.29+0.04+13.79%30.25M05/03 
 Birla Carbon44.5044.5044.000.000.00%0.70K05/03 
 Thai Central Chemical30.2530.2529.75+0.25+0.83%129.80K05/03 
 Thai Coating26.0026.0026.00-0.50-1.89%0.20K05/03 
 JCK International1.151.181.140.000.00%9.21M05/03 
 Thai Film0.190.210.19-0.01-5.00%12.61M05/03 
 Thai Metal Drum23.6023.6023.40+0.30+1.29%30.50K05/03 
 Thai Metal Trade7.807.807.65+0.10+1.30%822.60K05/03 
 Thai Nam Plastic1.251.321.20-0.04-3.10%703.90K05/03 
 Thai Oil62.7563.2561.50+1.75+2.87%19.18M05/03 
 Thai OPP209.00209.00199.00+0.00+0.00%004/03 
 Thai Optical4.444.444.38+0.04+0.91%80.90K05/03 
 Thai Packaging Printing14.4015.2014.200.000.00%19.80K05/03 
 Thai Poly Acrylic6.306.356.30-0.05-0.79%12.20K05/03 
 Thai Polycons2.3402.3802.3400.0000.00%512.20K05/03 
 Thai Rayon32.0032.0028.75+3.25+11.30%692.20K05/03 
 Thai Reinsurance1.591.621.58+0.01+0.63%14.10M05/03 
 Thai Rubber Latex2.402.462.40-0.06-2.44%9.97M05/03 
 Thai Setakij Insurance0.270.280.26-0.01-3.57%3.04M05/03 
 Thai Stanley Electric179.00179.50178.00+0.50+0.28%23.30K05/03 
 Thai Steel Cable9.9510.109.95-0.05-0.50%6.80K05/03 
 Thai Textile18.6018.6018.60+0.00+0.00%004/03 
 Thai Vegetable Oil33.0033.5033.000.000.00%4.34M05/03 
 Thai Wacoal44.7544.7544.75+0.00+0.00%0.20K05/03 
 Thai Wire Products2.7402.7402.660+0.040+1.48%355.50K05/03 
 Steel1.8601.8601.740+0.010+0.54%6.60K05/03 
 Thai German Products0.150.160.14+0.01+7.14%77.62M05/03 
 Thaicom PCL9.059.308.95+0.05+0.56%11.38M05/03 
 Thailand Carpet1.6001.6201.5900.0000.00%3.28M05/03 
 Thailand Iron Works11.6011.8011.30-0.20-1.69%12.20K05/03 
 PP Prime0.350.360.34+0.01+2.94%502.30K05/03 
 Thaire Life Assurance3.823.863.780.000.00%2.69M05/03 
 Thai Rung Union3.803.803.780.000.00%6.30K05/03 
 Thaitheparos25.7526.0025.75-0.25-0.96%5.50K05/03 
 Thaivivat Insurance4.424.444.38+0.06+1.38%69.70K05/03 
 Thanachart Capital35.0035.2534.75-0.25-0.71%8.83M05/03 
 Thantawan35.0035.5035.00-0.25-0.71%36.10K05/03 
 Thitikorn8.758.758.65+0.15+1.74%1.11M05/03 
 Thonburi Medical Centre80.00100.0080.000.000.00%022/02 
 Thoresen Thai Agencies8.208.258.050.000.00%18.26M05/03 
 Frasers Property Thailand13.1013.3013.00+0.10+0.77%223.30K05/03 
 TIPCO Asphalt20.0020.4020.00-0.10-0.50%14.99M05/03 
 Tipco Foods10.4011.2010.20-0.90-7.96%17.10M05/03 
 TISCO Financial97.2598.0095.00+1.75+1.83%10.20M05/03 
 TMB Bank1.1701.1901.140+0.020+1.74%944.81M05/03 
 Tong Hua0.520.530.52-0.01-1.89%111.00K05/03 
 Total Access31.2531.7531.000.000.00%6.21M05/03 
 TTCL5.856.005.75-0.15-2.50%4.49M05/03 
 TPI Polene1.6901.7001.680+0.010+0.60%5.33M05/03 
 TRC Construction0.090.100.09-0.01-10.00%1.91M05/03 
 Trinity Watthana5.505.555.30+0.25+4.76%589.80K05/03 
 Tropical Canning4.424.504.42-0.04-0.90%644.40K05/03 
 True Corp3.303.363.26-0.02-0.60%83.03M05/03 
 TTW PCL12.1012.2011.900.000.00%8.15M05/03 
 TWZ0.070.080.070.000.00%3.68M05/03 
 Tycoons World2.2002.2402.200+0.020+0.92%5.50K05/03 
 Union Mosaic0.920.940.89+0.03+3.37%2.43M05/03 
 Union Plastic14.3015.0014.00+0.10+0.70%27.60K05/03 
 Unique Eng4.564.584.50+0.06+1.33%4.24M05/03 
 United Palm Oil4.744.864.740.000.00%76.50K05/03 
 United Paper17.6018.0017.40-0.40-2.22%2.94M05/03 
 Univanich Palm Oil5.205.205.15+0.05+0.97%259.70K05/03 
 Univentures3.703.743.680.000.00%1.32M05/03 
 UOB Kay Hian Thailand4.0004.0003.940+0.060+1.52%182.60K05/03 
 Vanachai4.144.164.10-0.02-0.48%100.30K05/03 
 Varopakorn3.864.003.80+0.06+1.58%7.80K05/03 
 VGI Global Media7.007.106.950.000.00%18.81M05/03 
 Vibhavadi Medical Center1.8501.8701.780+0.070+3.93%46.60M05/03 
 Vinythai34.7535.7534.75-0.50-1.42%920.40K05/03 
 Wattana Karnpaet45.0045.0045.000.000.00%018/02 
 Wave Entertainment0.5800.5900.570-0.010-1.69%1.98M05/03 
 WHA Corp3.283.323.24+0.02+0.61%106.88M05/03 
 Wiik & Hoeglund2.5002.5602.480+0.040+1.63%10.18M05/03 
 Workpoint16.6016.9016.20+0.20+1.22%4.56M05/03 
 Wyncoast Industrial0.330.340.330.000.00%43.00K05/03 
 Asia Green Energy2.022.021.99+0.03+1.51%3.09M05/03 
 Asian Phytoceuticals3.663.703.66-0.04-1.08%45.60K05/03 
 Chu Kai1.4901.5201.440+0.040+2.76%5.98M05/03 
 Country Group Develop0.560.560.550.000.00%1.54M05/03 
 Bangkok Dec-Con1.7601.7901.7500.0000.00%427.30K05/03 
 Energy Absolute63.2564.0062.500.000.00%15.27M05/03 
 Thanulux17.6018.0017.60+1.70+10.69%0.60K05/03 
 Halcyon Tech3.503.503.18+0.28+8.70%6.30M05/03 
 Interlink Communication4.584.644.54-0.02-0.43%678.00K05/03 
 Lighting and Equipment2.0402.0401.940+0.020+0.99%34.60K05/03 
 Mono Tech2.4602.5802.400+0.100+4.24%44.80M05/03 
 Pylon3.984.003.92-0.02-0.50%2.22M05/03 
 UAC Global4.6804.7404.680-0.040-0.85%148.90K05/03 
 Gratitude Infinite2.1002.1802.100-0.060-2.78%339.10K05/03 
 Thai Agro Energy2.242.262.220.000.00%1.57M05/03 
 Newcity Bangkok9.109.109.10+0.00+0.00%002/03 
 Union Textile15.6015.6015.600.000.00%004/03 
 Asia Fiber5.955.955.95+0.00+0.00%004/03 
 Capital Engineering0.800.850.79-0.03-3.61%6.25M05/03 
 Krungdhep Sophon280.00280.00274.000.000.00%0.20K05/03 
 MCS Steel14.8014.8014.700.000.00%1.68M05/03 
 Patum Rice Mill10.8011.0010.70-0.10-0.92%0.60K05/03 
 Syn Mun Kong40.5040.5040.250.000.00%33.90K05/03 
 Thiensurat3.4803.5403.480-0.020-0.57%302.00K05/03 
 Union Pioneer66.5067.7566.50-1.25-1.85%9.50K05/03 
 DTC Industries30.0030.0030.00+0.00+0.00%025/02 
 Thai Sugar Terminal6.756.756.750.000.00%5.80K05/03 
 Richy Place 20020.800.800.790.000.00%4.44M05/03 
 Boutique Newcity14.2014.2013.200.000.00%0.70K05/03 
 G J Steel0.190.200.180.000.00%30.22M05/03 
 SAPPE25.7526.5025.50-0.50-1.90%3.10M05/03 
 Bangkok Airways8.008.207.900.000.00%3.26M05/03 
 Buriram Sugar3.563.643.50+0.02+0.56%195.40K05/03 
 Carabao140.50142.00140.00-1.50-1.06%3.50M05/03 
 Vichitbhan Palmoil0.580.600.56-0.01-1.69%3.50M05/03 
 Eastern Polymer9.8510.109.80+0.05+0.51%18.20M05/03 
 Plan B Media7.207.307.10-0.05-0.69%16.94M05/03 
 S 117.207.307.10-0.05-0.69%484.70K05/03 
 Platinum Group2.922.982.900.000.00%3.36M05/03 
 Country Group Hold0.700.720.690.000.00%8.85M05/03 
 Thai Solar Energy2.4402.4802.4200.0000.00%3.03M05/03 
 PM Thoresen Asia11.2011.7011.10-0.20-1.75%19.90K05/03 
 Salee Printing0.610.660.54+0.04+7.02%8.43M05/03 
 WICE Logistics6.1006.1506.000-0.050-0.81%10.96M05/03 
 Advanced Connection0.500.520.500.000.00%277.60K05/03 
 ALT Telecom2.8602.8802.800+0.060+2.14%8.44M05/03 
 Amata VN6.306.306.25+0.05+0.80%90.60K05/03 
 Asefa4.524.564.52-0.02-0.44%259.80K05/03 
 Bangkok Expressway Metro8.558.708.500.000.00%86.99M05/03 
 BIG Camera0.650.670.640.000.00%6.15M05/03 
 Bangkok Ranch2.7002.7602.680-0.020-0.74%1.10M05/03 
 Com755.5057.0054.75-0.25-0.45%14.75M05/03 
 Nirvana Daii2.7802.8202.620+0.080+2.96%724.80K05/03 
 Ekachai Medical5.605.755.60-0.15-2.61%1.68M05/03 
 Prime Road Power PCL0.500.520.50+0.01+2.04%39.20M05/03 
 Global Power Synergy75.5076.2574.500.000.00%9.65M05/03 
 Green Resources1.001.000.960.000.00%180.90K05/03 
 JAS Asset2.943.002.90+0.02+0.68%14.95M05/03 
 JWD InfoLogistics8.859.108.800.000.00%20.60M05/03 
 King Wai Group1.3101.3101.000+0.300+29.70%12.58M05/03 
 Ladprao Hospital4.724.744.680.000.00%518.40K05/03 
 OHTL330.00330.00330.000.000.00%001/03 
 Origin Property7.657.657.35+0.25+3.38%36.93M05/03 
 Patkol1.5401.6001.540-0.040-2.53%409.70K05/03 
 SCI Electric1.3901.4201.380-0.020-1.42%1.39M05/03 
 Scan Inter1.8401.8501.8200.0000.00%462.00K05/03 
 Star Petroleum Refining9.659.959.55+0.30+3.21%50.61M05/03 
 Thai British Security Printing12.1012.1012.100.000.00%004/03 
 Thai Foods5.305.355.25+0.05+0.95%7.40M05/03 
 Taokaenoi Food10.2010.309.90+0.10+0.99%13.83M05/03 
 TPBI6.856.906.75-0.15-2.14%350.20K05/03 
 Triton0.280.300.28-0.02-6.67%72.90M05/03 
 Thai Union14.3014.4014.200.000.00%27.92M05/03 
 Thai Wah4.424.464.40+0.02+0.45%598.70K05/03 
 Rajthanee Hospital26.2526.5026.00+0.25+0.96%531.70K05/03 
 BCPG14.8015.0014.700.000.00%4.14M05/03 
 Sahakol Equipment2.0602.2002.0400.0000.00%43.54M05/03 
 Banpu Power19.3019.7019.20-0.20-1.03%15.42M05/03 
 Alla1.3101.3201.260+0.040+3.15%5.99M05/03 
 FN Factory Outlet1.2401.3001.230-0.030-2.36%9.83M05/03 
 Thai Nippon Rubber12.8012.8012.60+0.10+0.79%2.70K05/03 
 Pruksa13.4013.6013.00+0.20+1.52%4.02M05/03 
 Ratchaphruek Hospital5.405.455.350.000.00%493.80K05/03 
 Synergetic Auto Performance1.9902.0401.990-0.050-2.45%380.40K05/03 
 TPI Polene Power4.404.424.36+0.02+0.46%8.20M05/03 
 Wha Utilities4.304.464.26+0.18+4.37%14.79M05/03 
 Global Green Chemicals9.9510.109.95-0.05-0.50%1.07M05/03 
 BGrimm Power47.2547.7547.00-0.25-0.53%9.51M05/03 
 Firetrade Engineering1.6601.6601.640+0.010+0.61%322.70K05/03 
 Ingress Industrial Thailand0.520.530.520.000.00%901.80K05/03 
 Triple i Logistics7.307.457.15-0.05-0.68%4.01M05/03 
 Apex0.050.060.050.000.00%001/03 
 Prima Marine7.657.807.60-0.10-1.29%13.22M05/03 
 S Kijchai Enterprise3.1203.3403.120-0.140-4.29%8.69M05/03 
 Sermsang Power16.2017.1016.20-0.70-4.14%11.46M05/03 
 Wattanapat Hospital1.8301.8301.8000.0000.00%166.70K05/03 
 TOA Paint32.0032.5031.00+0.25+0.79%3.31M05/03 
 Samart Digital0.220.230.220.000.00%292.80K05/03 
 Thai President Foods192.50193.50192.000.000.00%5.20K05/03 
 Rich Sport1.972.021.93-0.01-0.51%527.50K05/03 
 Sahathai Terminal3.1403.2203.100-0.040-1.26%10.53M05/03 
 Sakol Energy0.860.890.83+0.02+2.38%7.72M05/03 
 JKN Global Media9.209.809.20-0.30-3.16%52.63M05/03 
 Grand Prix1.6701.7001.660-0.010-0.60%376.50K05/03 
 Gulf Energy33.7534.2533.50-0.37-1.08%16.94M05/03 
 Humanica10.4010.6010.40-0.20-1.89%304.30K05/03 
 Thonburi Healthcare26.5026.5026.00+0.25+0.95%530.10K05/03 
 CPT Drives0.950.990.92+0.06+6.74%23.83M05/03 
 Do Day Dream17.2017.3016.60+0.60+3.61%654.60K05/03 
 Chememan1.6801.6801.610+0.050+3.07%228.90K05/03 
 Chayo Group11.1011.1010.90+0.10+0.91%4.42M05/03 
 Muangthai Capital70.2571.2568.75-0.75-1.06%27.67M05/03 
 WP Energy4.704.824.66+0.08+1.73%390.20K05/03 
 TEAM Consulting2.0802.1002.0800.0000.00%699.10K05/03 
 SCG Ceramics1.3701.3901.360-0.010-0.72%15.84M05/03 
 NFC3.1803.2003.040-0.020-0.63%6.40K05/03 
 BG Container Glass10.0010.1010.00-0.10-0.99%2.76M05/03 
 Praram 9 Hospital9.859.959.50+0.15+1.55%4.23M05/03 
 North East Rubbers5.7005.7005.600+0.100+1.79%41.22M05/03 
 SISB9.359.509.35-0.15-1.58%1.55M05/03 
 TQM Corp118.00119.00117.50-1.00-0.84%1.19M05/03 
 Osotspa36.2536.5035.25+0.25+0.69%10.55M05/03 
 Zen Corp12.5012.8012.50-0.30-2.34%426.30K05/03 
 Veranda Resort6.306.306.15+0.10+1.61%209.40K05/03 
 Dohome19.1019.3018.600.000.00%10.26M05/03 
 Index Living Mall14.5015.0014.400.000.00%5.00M05/03 
 Thai Group Holdings33.5033.5033.50+1.00+3.08%0.20K05/03 
 Toray Textiles51.0051.0051.000.000.00%004/03 
 Autocorp Holding1.201.221.18-0.02-1.64%1.24M05/03 
 Copperwired2.4402.5002.440-0.080-3.17%5.61M05/03 
 R And B Food Supply15.0015.4014.80+0.20+1.35%12.28M05/03 
 S Hotels And Resorts3.1003.1403.040+0.040+1.31%14.75M05/03 
 Absolute Clean Energy3.623.663.54-0.06-1.63%90.41M05/03 
 Bangkok Commercial21.6021.7021.30+0.10+0.47%27.16M05/03 
 Starflex5.505.505.400.000.00%3.90M05/03 
 Asset World5.005.104.940.000.00%60.07M05/03 
 Central Retail36.5037.0036.00-0.25-0.68%10.20M05/03 
 Sri Trang Gloves40.0040.2539.50+0.25+0.63%27.05M05/03 
 Successmore Being1.981.991.970.000.00%8.06M05/03 
 Nr Instant9.759.959.65-0.10-1.02%7.30M05/03 
 Siamrajathanee10.7010.8010.50+0.10+0.94%304.50K05/03 
 Scg Packaging46.2547.0046.25-0.50-1.07%17.24M05/03 
 Well Graded1.611.651.42+0.19+13.38%48.89M05/03 
 Next Capital10.1010.108.85+1.20+13.48%31.03M05/03 
 Right Tunnelling2.022.122.020.000.00%77.74M05/03 
 J R W Utility8.258.258.00+0.25+3.13%5.31M05/03 
 Saksiam Leasing9.109.159.00-0.10-1.09%9.31M05/03 
 Kerry Express54.0054.2553.25+0.25+0.47%4.71M05/03 
 Siamese Asset6.957.106.95-0.10-1.42%3.69M05/03 
 PTT Oil and Retail Business PCL30.2531.2529.75+0.50+1.68%183.25M05/03 
 Rojukiss International PCL13.0013.2012.900.000.00%2.22M05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email