Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.92	2.94	2.80	+0.04	+1.39%	1.68M	08:25:01
AAPICO Hitech	14.10	14.10	13.90	+0.10	+0.71%	1.46M	08:27:09
Advanced Info Tech	4.80	4.80	4.74	+0.06	+1.27%	526.3K	08:27:12
Advanced Info	374.00	376.00	369.00	+6.00	+1.63%	6.76M	08:47:49
Beyond Securities	0.48	0.49	0.48	0.00	0.00%	357.9K	08:27:37
Aeon Thana Sinsap	105.50	106.00	103.50	+1.00	+0.96%	522.9K	08:45:48
Agripure	2.04	2.06	2.04	0.00	0.00%	56.2K	08:30:53
Aikchol Hospital	13.10	14.30	13.00	-0.40	-2.96%	12.4K	08:18:45
Airports of Thailand	64.75	65.00	64.00	+0.75	+1.17%	24.67M	08:46:47
Alucon	240.00	240.00	240.00	-2.00	-0.83%	200	05:17:28
Amanah Leasing	0.72	0.73	0.71	0.00	0.00%	818.6K	08:28:54
Amarin Printing	2.14	2.24	2.14	-0.06	-2.73%	4.3K	08:33:26
Amata Corp	27.00	27.00	26.50	+0.50	+1.89%	5.47M	08:43:26
Ananda Develop	0.320	0.340	0.320	0.000	0.00%	2.49M	08:11:45
AP	7.70	7.75	7.55	+0.10	+1.32%	7.09M	08:34:01
Aqua Corp	0.11	0.11	0.09	+0.01	+10.00%	8.06M	08:46:46
Areeya Property	2.70	2.70	2.70	-0.30	-10.00%	100	04:40:50
Asia Aviation	1.100	1.100	1.080	+0.020	+1.85%	29.58M	08:46:34
Asia Hotel	5.30	5.30	5.30	0.00	0.00%	0	02/07
Asia Metal	2.100	2.120	2.100	0.000	0.00%	1.1K	08:16:03
Asia Plus	2.300	2.320	2.260	+0.040	+1.77%	1.36M	08:32:21
Asia Precision	1.42	1.42	1.41	0.00	0.00%	0	02/07
Asia Sermkij Leasing	10.60	10.70	10.30	+0.40	+3.92%	1.82M	08:45:13
Asian Insulators	2.900	2.900	2.860	+0.020	+0.69%	274.6K	08:32:24
Asian Marine Services	1.310	1.350	1.290	0.000	0.00%	1.04M	08:33:07
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	583.5K	08:33:51
Asphere Innovations PCL	2.300	2.300	2.260	+0.020	+0.88%	365.5K	08:33:32
B 52 Capital PCL	0.26	0.26	0.26	-0.01	-3.70%	500	06:03:36
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	0	02/07
Bangchak Corp	35.00	35.25	34.50	+0.50	+1.45%	5.3M	08:43:47
Bangkok Aviation Fuel	10.50	10.60	10.50	0.00	0.00%	209.1K	08:36:10
Bangkok Bank	192.00	193.00	189.00	+1.00	+0.52%	10.05M	08:49:00
Bangkok Chain Hospital	10.10	10.20	10.00	0.00	0.00%	5.79M	08:34:06
Srisawad Finance PCL	1.72	1.73	1.68	+0.04	+2.38%	10.09M	08:46:43
Bangkok Land	0.460	0.460	0.450	0.000	0.00%	1.91M	08:30:09
Bangkok Life Assurance	25.75	26.00	25.25	0.00	0.00%	2.1M	08:30:42
Bangkok Union	11.00	11.00	10.80	+0.10	+0.92%	7.6K	08:25:22
Begistics	0.030	0.040	0.030	0.000	0.00%	919.9K	08:22:03
Bangsaphan Barmill	0.60	0.61	0.59	+0.01	+1.69%	131K	08:27:14
Bank of Ayudhya	45.00	45.00	43.00	+1.50	+3.45%	3.7M	08:37:31
Banpu	5.60	5.65	5.45	+0.15	+2.75%	43.53M	08:46:21
Beauty Community	0.360	0.370	0.350	0.000	0.00%	3.16M	08:27:53
BEC World	2.14	2.16	2.06	+0.10	+4.90%	2.38M	08:34:11
Berli Jucker	15.00	15.20	15.00	+0.10	+0.67%	8.91M	08:39:42
Better World	0.26	0.27	0.25	0.00	0.00%	46.86M	08:33:42
BJC Heavy	3.080	3.080	2.920	0.000	0.00%	355K	08:34:21
Bangkok Dusit Medical	20.10	20.10	19.80	+0.40	+2.03%	85.13M	08:49:07
BTS	2.12	2.16	2.10	0.00	0.00%	59.36M	08:46:48
Bumrungrad Hospital	193.50	194.00	191.50	+1.00	+0.52%	3.62M	08:42:50
Cal-Comp Electronics	8.800	8.850	8.750	+0.100	+1.15%	23.16M	08:46:22
Castle Peak	7.80	7.90	7.75	+0.05	+0.65%	21K	07:56:03
Central Pattana	68.25	69.00	67.50	+0.75	+1.11%	5.85M	08:45:41
Central Plaza Hotel	36.50	36.75	36.00	+0.25	+0.69%	2.13M	08:34:10
CH Karnchang	19.50	19.50	19.20	+0.30	+1.56%	2.8M	08:33:13
Chai Watana Tannery	0.960	0.980	0.960	-0.020	-2.04%	2.62M	08:31:51
Charan Insurance	16.90	16.90	16.90	0.00	0.00%	0	30/06
Charn Issara	0.33	0.34	0.33	0.00	0.00%	164.4K	06:22:24
Charoen Pokphand	20.80	21.00	20.40	+0.50	+2.46%	50.85M	08:48:54
Charoong Thai Wire	6.75	6.90	6.75	+0.10	+1.50%	71.6K	08:22:12
Chiang Mai Ram	1.270	1.290	1.270	-0.010	-0.78%	136.2K	08:34:06
Chiangmai Frozen	1.540	1.550	1.530	-0.010	-0.65%	20.3K	08:12:16
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	21.4K	08:13:17
Christiani Nielsen Thai	1.590	1.630	1.520	-0.010	-0.63%	1.23M	08:32:45
Chularat Hospital	1.630	1.640	1.600	+0.030	+1.88%	22.11M	08:33:51
Chumporn Palm Oil	3.460	3.500	3.440	-0.020	-0.57%	217.5K	08:30:56
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	1.2K	06:07:33
City Steel	1.180	1.180	1.170	+0.040	+3.51%	200	04:02:51
CK Power	2.50	2.54	2.44	+0.06	+2.46%	15.18M	08:24:23
Communication System	1.000	1.010	1.000	0.000	0.00%	745.6K	08:32:20
CP All PCL	49.00	49.25	48.25	+0.50	+1.03%	33.38M	08:48:55
CPL	0.680	0.720	0.670	+0.010	+1.49%	931.4K	08:30:00
Crown Seal	44.25	44.25	44.25	+0.25	+0.57%	300	08:24:40
AJ Advance	0.14	0.14	0.13	+0.01	+7.69%	817.8K	08:01:56
CSP Steel Center	0.40	0.40	0.38	0.00	0.00%	113.6K	07:56:03
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	1.07M	08:27:26
Delta Electronics Thailand	317.00	321.00	315.00	+5.00	+1.60%	8.28M	08:46:19
Demco	3.480	3.520	3.420	+0.040	+1.16%	179.5K	08:32:55
Diamond Building	5.10	5.10	5.05	+0.05	+0.99%	38K	07:56:03
Dusit Thani	11.30	11.40	11.30	0.00	0.00%	169.8K	08:31:51
Dynasty Ceramic	1.470	1.480	1.460	+0.020	+1.38%	703.6K	08:30:30
Eason Paint	1.130	1.140	1.120	+0.010	+0.89%	172.5K	08:21:04
Eastern Commercial	0.720	0.740	0.720	0.000	0.00%	378.7K	07:56:03
Eastern Printing	1.12	1.12	1.09	+0.02	+1.82%	147.7K	08:17:20
Eastern Star RE	0.20	0.21	0.19	0.00	0.00%	3.66M	08:06:52
Eastern Water	4.66	4.72	4.54	+0.06	+1.30%	2.51M	08:34:33
Ekarat Engineering	0.92	0.92	0.90	+0.01	+1.10%	1.54M	08:29:09
Electricity Generating	123.50	124.00	119.50	+4.00	+3.35%	2.29M	08:43:32
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	167.4K	08:08:45
EMC PCL	0.02	0.02	0.01	0.00	0.00%	481.1K	08:25:15
Erawan Group	3.10	3.12	3.04	+0.02	+0.65%	13.14M	08:34:24
Everland	0.08	0.08	0.07	+0.01	+14.29%	79.4K	05:46:50
Fancy Wood	0.29	0.30	0.29	-0.02	-6.45%	37.2K	08:33:02
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.560	0.560	0.540	+0.010	+1.82%	5.2K	08:26:36
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.40	15.80	15.30	0.00	0.00%	4.11M	08:34:03
Fine Metal Technologies PCL	19.50	19.50	19.50	-0.90	-4.41%	100	04:45:12
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.21M	05:40:38
General Environmental	0.33	0.33	0.31	0.00	0.00%	30.2K	04:28:54
GFPT	9.30	9.40	9.25	+0.05	+0.54%	3.49M	08:33:06
Global Connections	4.82	4.84	4.80	+0.02	+0.42%	79.4K	08:32:34
Globlex Holding	0.62	0.65	0.62	0.00	0.00%	1.45M	08:25:00
GMM Grammy	2.92	3.00	2.88	-0.02	-0.68%	12.4K	08:18:24
Golden Lime	2.740	2.740	2.740	0.000	0.00%	7K	05:04:15
Goodyear	184.00	184.00	184.00	+2.00	+1.10%	100	04:44:31
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	705.2K	08:06:30
Gunkul Engineering	4.360	4.420	4.280	+0.080	+1.87%	100.73M	08:48:41
Haad Thip	15.70	15.80	15.70	0.00	0.00%	45.4K	08:34:18
Hana Microelectronics	37.50	37.75	37.00	+0.25	+0.67%	10.39M	08:48:23
Home Product Center	6.55	6.65	6.50	+0.05	+0.77%	25.96M	08:34:33
Hwa Fong Rubber	4.000	4.020	3.980	-0.020	-0.50%	141.5K	08:34:37
ICC Intl	24.00	24.00	24.00	0.00	0.00%	0	01/07
Ichitan Group	14.40	14.40	14.00	+0.40	+2.86%	8.28M	08:46:36
IFS Capital	1.84	1.84	1.83	0.00	0.00%	33.4K	08:00:15
Indorama Ventures	23.20	23.50	23.00	+0.50	+2.20%	21.18M	08:34:36
Inoue Rubber	11.90	12.00	11.80	0.00	0.00%	13.5K	05:37:17
Interhides	1.37	1.38	1.34	+0.01	+0.74%	44.3K	08:25:39
Internet Thailand	4.320	4.360	4.300	+0.080	+1.89%	1.8M	08:34:14
IRPC PCL	1.85	1.90	1.83	+0.02	+1.09%	128.66M	08:48:26
IT City	5.850	5.850	5.750	+0.050	+0.86%	156.7K	08:34:38
Italian Thai Development	0.390	0.390	0.370	+0.010	+2.63%	13.44M	08:35:30
Jack Chia Industries	82.75	82.75	82.50	+0.25	+0.30%	500	05:35:20
Jasmine Intl	1.13	1.14	1.12	+0.01	+0.89%	12.62M	08:34:21
Jasmine Telecom	31.75	32.00	31.25	+0.75	+2.42%	295.1K	08:34:07
Jay Mart	9.75	9.80	9.45	+0.35	+3.72%	24.1M	08:34:30
JMT Network Services	11.80	11.90	11.50	+0.30	+2.61%	13.94M	08:47:01
Bio Green Energy Tech PCL	0.25	0.25	0.24	+0.01	+4.17%	1.17M	08:14:27
KC Property	0.02	0.02	0.01	0.00	0.00%	1.43M	08:33:24
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	2.8K	07:59:06
Karmarts	7.80	7.90	7.70	+0.15	+1.96%	836.1K	08:32:01
Kaset Thai Intl Sugar	1.82	1.84	1.81	+0.01	+0.55%	10.3K	06:29:56
Kasikornbank	232.00	232.00	230.00	-1.00	-0.43%	13.82M	08:43:49
KCE Electronics	39.50	40.00	38.75	0.00	0.00%	12.84M	08:46:14
KGI Securities	4.52	4.58	4.44	+0.08	+1.80%	9.81M	08:41:11
Khon Kaen Sugar	1.560	1.580	1.560	0.000	0.00%	451K	08:30:29
Khonburi Sugar	5.85	5.85	5.80	+0.05	+0.86%	76.3K	08:12:50
Kiang Huat Sea Gull	65.50	65.50	64.50	0.00	0.00%	0	02/07
Kiatnakin Bank	103.00	104.00	99.00	+2.00	+1.98%	15.12M	08:43:48
Krung Thai Bank	39.50	39.75	39.25	-0.25	-0.63%	65.51M	08:49:06
Krungthai Car Rent	4.88	4.88	4.86	0.00	0.00%	37.9K	08:07:10
Krungthai Card	35.00	35.25	34.50	+0.50	+1.45%	31.93M	08:46:46
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.62	1.59	-0.01	-0.63%	737.5K	08:28:16
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.34	4.32	+0.02	+0.46%	37.8K	08:27:09
Lam Soon	4.72	4.74	4.72	0.00	0.00%	134.1K	08:14:37
Land and Houses	3.80	3.84	3.78	0.00	0.00%	26.78M	08:34:24
Lanna Resources	14.60	14.60	14.50	0.00	0.00%	136.7K	08:31:15
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	92K	08:31:43
LH Financial	1.220	1.230	1.190	+0.030	+2.52%	16.12M	08:34:17
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	0	02/07
Lohakit Metal	3.500	3.500	3.480	+0.040	+1.16%	28K	08:33:50
Loxley PCL	1.430	1.460	1.420	+0.010	+0.70%	864.3K	08:34:16
Zalekta PCL	1.670	1.670	1.650	+0.040	+2.45%	2.8K	04:58:34
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	581K	08:44:04
MDX	2.500	2.540	2.500	-0.040	-1.57%	134.2K	08:07:15
MK RE Develop	0.56	0.56	0.55	+0.01	+1.82%	14.4K	08:29:08
Mahachai Hospital	18.80	18.80	18.60	+0.40	+2.17%	2.5K	08:08:44
Major Cineplex	6.95	7.10	6.95	0.00	0.00%	625.7K	08:31:19
Major Development	0.320	0.320	0.310	+0.020	+6.67%	215K	08:17:57
Malee Group	4.08	4.12	4.06	+0.02	+0.49%	409.6K	08:24:51
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	200	05:07:55
Roctec Global PCL	0.680	0.690	0.670	+0.020	+3.03%	2.47M	08:30:47
Matching Maximize	0.870	0.900	0.870	-0.040	-4.40%	800	05:07:08
Matichon	2.88	2.88	2.88	0.00	0.00%	100	07:56:03
Maybank Kim Eng	7.60	7.60	7.45	+0.15	+2.01%	328.9K	08:09:32
MBK PCL	20.00	20.10	19.60	+0.30	+1.52%	2.23M	08:31:59
MC Group	11.60	11.70	11.50	+0.10	+0.87%	940.4K	08:11:18
MCOT PCL	5.10	5.15	5.05	0.00	0.00%	19.8K	06:10:41
Mega Lifesciences	37.75	38.00	37.00	+0.25	+0.67%	503.7K	08:30:02
Metro Systems	6.15	6.20	6.10	+0.10	+1.65%	11.3K	06:22:10
MFC Asset Management	19.60	19.60	19.60	0.00	0.00%	37.1K	08:09:50
MFEC	5.85	5.85	5.75	+0.10	+1.74%	144.5K	08:05:57
Mida Assets	0.46	0.48	0.46	-0.01	-2.13%	1.06M	08:19:31
Mida Leasing	1.59	1.60	1.57	+0.02	+1.27%	906.4K	08:29:15
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	9.34M	08:27:54
Minor Intl	24.70	24.90	24.40	+0.30	+1.23%	30.18M	08:45:59
MK Restaurant	22.50	23.10	22.20	+0.60	+2.74%	7.38M	08:34:38
Modernform	2.040	2.060	2.020	-0.020	-0.97%	64.8K	07:56:03
Muang Thai Insurance	15.90	16.20	15.90	-0.30	-1.85%	27.4K	08:22:10
Muramoto Electron	294.00	295.00	293.00	0.00	0.00%	6.8K	08:28:51
NC Housing	0.42	0.43	0.41	0.00	0.00%	1.16M	05:37:11
Namyong Terminal	4.00	4.02	3.98	0.00	0.00%	804.6K	08:33:26
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	66.5K	06:29:57
Rabbit Holdings PCL	0.350	0.360	0.350	0.000	0.00%	4.06M	08:16:19
Nava Nakorn	1.690	1.710	1.690	-0.010	-0.59%	9.8K	07:56:03
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	500	07:56:03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	-0.01	-5.00%	600	04:56:33
Madame Bioscience PCL	0.47	0.48	0.46	-0.02	-4.08%	468.3K	06:18:42
Noble Development	1.85	1.87	1.83	+0.04	+2.21%	892.4K	08:27:50
Nonthavej Hospital	19.00	19.00	18.80	+0.20	+1.06%	17.9K	08:03:22
Stella X PCL	0.25	0.26	0.24	0.00	0.00%	1.01M	08:16:39
OCC	9.95	10.20	9.95	0.00	0.00%	0	30/06
Ocean Glass	9.70	9.70	9.05	0.00	0.00%	0	02/07
PCS Machine	3.04	3.06	3.02	-0.02	-0.65%	21.8K	08:34:24
Pacific Pipe	2.400	2.400	2.400	+0.020	+0.84%	5.1K	04:25:25
Bound Beyond PCL	8.90	8.90	8.85	+0.15	+1.71%	1.1K	05:28:33
Pan Asia Footwear	0.93	0.94	0.92	+0.01	+1.09%	460.8K	08:33:52
Pato Chemical	6.10	6.10	6.10	-0.05	-0.81%	12.6K	08:28:45
Peoples Garment	6.55	6.60	6.55	-0.10	-1.50%	2.3K	08:13:28
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	2.8K	06:28:48
Phatra Leasing	1.280	1.290	1.280	-0.010	-0.78%	15.1K	05:54:02
Polyplex	14.30	14.60	14.20	-0.40	-2.72%	6.53M	08:33:51
POSCO Thainox	4.14	4.20	4.14	0.00	0.00%	4.5K	07:58:06
Power Line Eng	0.09	0.10	0.08	0.00	0.00%	3.3M	08:28:13
Prakit	10.00	10.10	10.00	-0.20	-1.96%	33.7K	08:24:03
Pranda Jewelry	1.000	1.000	1.000	+0.020	+2.04%	7.3K	08:14:44
Pre-Built	3.50	3.54	3.48	+0.02	+0.57%	62.7K	08:28:03
Precious Shipping	7.40	7.45	7.15	+0.30	+4.23%	9.19M	08:34:24
Preecha	0.380	0.380	0.360	0.000	0.00%	15.2K	08:33:07
Premier Marketing	11.00	11.00	10.90	+0.10	+0.92%	346.1K	08:32:44
Premier Products	0.760	0.760	0.760	0.000	0.00%	1.8K	05:21:14
Premier Tech	11.00	11.10	10.90	0.00	0.00%	364.1K	08:34:12
President Bakery	47.25	47.75	47.25	-1.00	-2.07%	1.2K	05:01:03
Principal Capital	1.71	1.73	1.71	-0.01	-0.58%	328.4K	08:33:55
Prinsiri	1.340	1.390	1.340	-0.010	-0.74%	23.7K	05:20:42
Property Perfect	0.05	0.05	0.04	0.00	0.00%	14.74M	08:02:39
PTG Energy	7.50	7.55	7.40	+0.10	+1.35%	4.01M	08:34:38
PTT PCL	36.75	37.00	36.25	+1.00	+2.80%	74.76M	08:46:21
PTT Exploration	132.50	133.50	131.50	+2.00	+1.53%	13.39M	08:48:12
PTT Global Chemical	34.25	34.50	33.75	+1.00	+3.01%	16.77M	08:48:51
Quality Construction	6.20	6.20	6.15	+0.05	+0.81%	77.6K	08:31:29
Quality Houses	1.400	1.400	1.370	+0.020	+1.45%	23.26M	08:34:41
Raimon Land	0.10	0.10	0.10	0.00	0.00%	59.1K	05:53:22
Ramkhamhaeng Hospital	18.00	18.10	17.90	-0.10	-0.55%	106.8K	08:22:32
Singha Estate	0.490	0.500	0.480	0.000	0.00%	2.59M	08:29:49
Ratchaburi Electricity	33.75	34.25	32.00	+2.00	+6.30%	14.86M	08:46:39
Ratchthani Leasing	1.83	1.83	1.76	+0.07	+3.98%	19.18M	08:34:30
Regional Container	32.25	32.50	31.75	+0.75	+2.38%	2.03M	08:30:53
Rockworth	10.60	10.80	10.60	+0.50	+4.95%	600	07:56:03
Rojana Industrial	5.60	5.70	5.55	0.00	0.00%	4.09M	08:26:37
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	694.3K	08:07:32
RS	0.13	0.14	0.13	-0.01	-7.14%	3.7M	08:20:40
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	30/06
S&P Syndicate	8.95	8.95	8.85	+0.10	+1.13%	60.1K	06:05:02
S Khonkaen Foods	3.56	3.58	3.56	0.00	0.00%	14.5K	08:21:25
S Pack Print	1.570	1.580	1.540	+0.040	+2.61%	197.6K	08:23:11
Sabina	15.70	15.70	15.60	+0.10	+0.64%	229.1K	08:34:36
Saha Pathana Inter	32.25	32.50	32.00	-0.25	-0.77%	1.2K	08:32:32
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	162.13K	08:25:03
Saha Union	27.25	27.25	27.00	0.00	0.00%	53.9K	07:56:03
Ratch Pathana Energy PCL	2.84	2.86	2.70	0.00	0.00%	43.8K	07:56:03
Sahamit Machinery	3.48	3.50	3.48	0.00	0.00%	108.5K	08:33:19
Sahamitr Pressure	9.10	9.15	9.05	-0.05	-0.55%	533.7K	08:21:06
Samart Corp	5.55	5.65	5.50	-0.05	-0.89%	1.14M	08:41:09
Samart Telcoms	3.14	3.18	3.12	0.00	0.00%	200.9K	08:31:16
Samchai Steel	0.09	0.10	0.08	+0.01	+12.50%	1.77M	08:29:38
Sammakorn	0.820	0.830	0.810	+0.010	+1.23%	226.5K	07:59:05
Sansiri	1.470	1.480	1.460	0.000	0.00%	37.9M	08:46:51
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.940	1.940	1.880	+0.060	+3.19%	8.12M	08:30:46
SE Education	1.680	1.680	1.680	+0.060	+3.70%	1K	07:56:03
Seafco	2.98	2.98	2.94	+0.06	+2.05%	375.7K	08:22:20
Seafresh Industry	1.040	1.070	1.040	+0.010	+0.97%	257.4K	08:34:04
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	28.05M	08:28:41
Sena Development	1.740	1.750	1.730	+0.010	+0.58%	182.8K	08:26:24
Shangri La Hotel	44.25	44.25	44.25	0.00	0.00%	200	08:20:06
Siam Cement	244.00	246.00	243.00	+3.00	+1.24%	2.47M	08:28:05
Siam City Cement	146.00	146.50	145.50	+0.50	+0.34%	59.3K	08:27:08
Siam Global	7.05	7.25	6.95	+0.15	+2.17%	23M	08:34:16
Siam Pan	11.10	11.10	11.00	+0.10	+0.91%	1.1K	05:26:43
Siam Steel Service	2.220	2.240	2.200	+0.020	+0.91%	34.4K	08:28:37
Siam Steel Intl	0.750	0.750	0.740	-0.010	-1.32%	10.2K	08:31:42
Siamgas Petrochemicals	7.95	8.00	7.90	0.00	0.00%	118.9K	08:14:48
Sikarin	8.00	8.25	8.00	-0.30	-3.61%	87.1K	08:24:23
Singer	10.40	10.50	10.00	+0.45	+4.52%	10.32M	08:33:01
Nex Point	1.01	1.02	1.00	0.00	0.00%	7.06M	08:34:26
SIS Distribution	22.70	22.70	22.10	+0.90	+4.13%	2.15M	08:33:04
SNC Former	8.05	8.15	8.00	+0.05	+0.63%	460.4K	08:30:18
Solartron	0.240	0.240	0.230	0.000	0.00%	528.7K	08:23:59
Somboon Advance Tech	16.00	16.00	15.80	+0.20	+1.27%	702.8K	08:34:19
Southern Concrete Pile	9.05	9.05	8.95	+0.15	+1.69%	214.8K	08:29:57
SPCG	8.90	9.00	8.90	0.00	0.00%	1.14M	08:30:23
Allianz Ayudhya Capital PCL	40.25	40.50	40.00	+0.25	+0.63%	19.6K	08:31:43
Sri Trang Agro	17.00	17.10	16.90	+0.30	+1.80%	4.15M	08:33:08
Sriracha Construction	18.50	18.60	18.40	+0.10	+0.54%	220.2K	08:33:20
Srisawad Power 1979	23.90	24.00	23.60	+0.30	+1.27%	18.53M	08:34:29
Srithai Superware	1.01	1.03	1.00	-0.02	-1.94%	1.66M	07:56:03
Srivichaivejvivat	8.45	8.50	8.30	+0.05	+0.60%	145.6K	08:31:53
Stars Microelectronics	3.560	3.560	3.560	+0.020	+0.56%	482.7K	07:56:03
STP&I	5.45	5.50	5.40	0.00	0.00%	2.58M	08:33:10
Sub Sri Thai	0.97	0.97	0.96	+0.01	+1.04%	8.6K	08:20:10
Supalai PCL	16.40	16.40	16.20	0.00	0.00%	1.33M	08:34:08
Superblock	0.13	0.13	0.12	0.00	0.00%	9.89M	08:31:21
Surapon Foods	5.10	5.15	5.05	+0.05	+0.99%	28.1K	05:47:44
Susco	2.220	2.260	2.200	+0.020	+0.91%	1.13M	08:30:58
SVOA	1.800	1.800	1.760	+0.030	+1.69%	257.6K	08:33:25
Symphony Communication	4.960	5.000	4.940	-0.020	-0.40%	31.2K	08:34:02
Synnex Thailand	9.10	9.10	8.85	+0.25	+2.82%	2.64M	08:31:30
Syntec Construct	1.660	1.670	1.650	+0.020	+1.22%	525.9K	08:32:30
TKS Tech	7.25	7.25	7.10	+0.10	+1.40%	131.6K	07:56:03
TKrungthai Industries	0.71	0.72	0.71	0.00	0.00%	0	02/07
Tata Steel Thailand	0.91	0.94	0.90	+0.01	+1.11%	9.96M	08:33:10
TCJ Asia	2.44	2.44	2.38	+0.06	+2.52%	195.3K	06:27:37
Team Precision	4.50	4.52	4.48	+0.06	+1.35%	520K	08:33:59
Tpcs PCL	9.80	9.85	9.80	-0.10	-1.01%	1.02M	07:57:10
Thai Airways Intl	6.35	6.45	6.25	+0.05	+0.79%	37.68M	08:48:47
Thai Capital	0.32	0.32	0.31	0.00	0.00%	475.5K	08:07:00
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	200	04:22:21
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	122.7K	05:07:26
Thai Film	0.05	0.05	0.04	0.00	0.00%	50.2K	05:27:33
Thai Metal Drum	26.50	26.75	26.25	0.00	0.00%	2K	08:28:29
TMT Steel PCL	3.38	3.38	3.36	+0.04	+1.20%	31.2K	08:31:55
Thai Nam Plastic	0.94	0.94	0.91	+0.03	+3.30%	35.9K	05:11:56
Thai Oil	50.00	50.50	49.75	+0.25	+0.50%	8.08M	08:48:39
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	01/07
Thai Optical	7.30	7.30	7.25	+0.05	+0.69%	71.7K	08:34:24
Thai Packaging Printing	12.60	12.60	12.60	+0.20	+1.61%	3.4K	06:19:37
Thai Poly Acrylic	2.50	2.52	2.50	0.00	0.00%	0	01/07
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	961.9K	08:28:47
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	+0.01	+2.70%	1.24M	08:32:33
Thai Rubber Latex	1.05	1.07	1.05	0.00	0.00%	1.12M	08:33:36
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	500.3K	07:56:03
Thai Stanley Electric	254.00	255.00	252.00	-1.00	-0.39%	74K	08:27:15
Thai Steel Cable	15.00	15.10	14.90	+0.10	+0.67%	50.3K	08:23:44
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.00	26.25	26.00	+0.25	+0.97%	422.9K	08:32:13
Thai Wacoal	15.60	15.90	15.60	0.00	0.00%	0	02/07
Thai Wire Products	1.140	1.150	1.120	0.000	0.00%	46.4K	08:11:48
Steel	0.800	0.800	0.790	0.000	0.00%	34.2K	04:54:53
Thai German Products	0.03	0.03	0.03	0.00	0.00%	1.67M	08:06:43
Thaicom PCL	11.50	11.70	11.40	+0.10	+0.88%	7.05M	08:41:06
TCM Cor	0.350	0.360	0.320	+0.040	+12.90%	5.71M	08:33:36
Nova Empire PCL	7.35	7.35	7.35	+0.35	+5.00%	100	05:02:47
PP Prime	0.20	0.21	0.20	0.00	0.00%	278.2K	08:22:45
Thaire Life Assurance	1.02	1.02	1.00	+0.02	+2.00%	207.7K	08:32:54
Thai Rung Union	3.84	3.84	3.82	+0.02	+0.52%	6.8K	08:12:46
Thaitheparos	41.25	41.25	40.75	+0.25	+0.61%	25.8K	08:29:25
Thanachart Capital	69.75	69.75	68.50	+1.00	+1.45%	2.38M	08:34:23
Thantawan	20.80	20.80	20.70	+0.10	+0.48%	4.3K	08:32:22
Thitikorn	4.18	4.22	4.10	+0.06	+1.46%	52.3K	08:29:28
Thonburi Medical Centre	83.50	83.50	83.50	-0.25	-0.30%	1K	08:06:02
Thoresen Thai Agencies	4.84	4.86	4.76	+0.14	+2.98%	4.26M	08:33:04
Frasers Property Thailand	6.55	6.55	6.55	0.00	0.00%	45.4K	07:57:13
TIPCO Asphalt	13.80	13.80	13.60	+0.10	+0.73%	3.62M	08:46:53
Tipco Foods	6.05	6.05	6.00	+0.05	+0.83%	102.8K	08:32:05
TISCO Financial	121.00	121.50	119.50	+0.50	+0.41%	4.15M	08:44:25
TMBThanachart Bank	2.560	2.580	2.520	0.000	0.00%	186.77M	08:46:53
Tong Hua	0.47	0.47	0.45	+0.01	+2.17%	292.3K	08:16:57
TPI Polene	0.810	0.830	0.810	0.000	0.00%	19.06M	08:33:15
TRC Construction	0.64	0.65	0.63	+0.01	+1.59%	770.3K	08:34:30
Trinity Watthana	2.46	2.50	2.46	+0.04	+1.65%	41.5K	08:24:31
Tropical Canning	6.45	6.45	6.40	+0.10	+1.57%	35.5K	08:25:01
True Corp	13.30	13.30	12.90	+0.30	+2.31%	126.39M	08:46:17
TTW PCL	9.85	9.85	9.80	0.00	0.00%	1.83M	08:33:54
TWZ	0.01	0.02	0.01	0.00	0.00%	4.08M	08:24:58
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	01/07
Union Mosaic	0.94	0.94	0.92	+0.01	+1.08%	59.4K	08:29:33
Union Plastic	23.50	23.50	23.50	+0.20	+0.86%	100	05:39:41
Unique Eng	2.72	2.76	2.72	0.00	0.00%	95.1K	08:19:02
United Palm Oil	6.80	6.90	6.80	-0.10	-1.45%	2.6K	08:17:41
United Paper	8.20	8.30	8.10	+0.10	+1.23%	799.8K	08:34:04
Univanich Palm Oil	14.90	14.90	14.70	+0.20	+1.36%	403.9K	08:34:04
Univentures	0.84	0.85	0.83	0.00	0.00%	144.5K	08:13:19
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.04	2.00	-0.02	-0.98%	287.7K	08:25:05
Varopakorn	4.00	4.00	3.96	0.00	0.00%	35.3K	05:34:19
VGI Global Media	0.94	0.95	0.92	+0.02	+2.17%	95M	08:45:34
Vibhavadi Medical Center	1.400	1.410	1.390	+0.020	+1.45%	1.45M	08:26:17
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	8.7M	08:09:57
WHA Corp	5.20	5.25	5.15	0.00	0.00%	94.19M	08:48:48
Wiik & Hoeglund	1.160	1.170	1.150	-0.010	-0.85%	1.38M	08:21:40
Workpoint	3.46	3.48	3.44	0.00	0.00%	87.8K	08:29:53
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	38.7K	05:16:50
2S Metal	3.040	3.040	3.040	-0.020	-0.65%	22.8K	04:07:24
Asset Five	1.820	1.820	1.800	0.000	0.00%	82.6K	08:28:34
Asia Green Energy	1.24	1.25	1.23	+0.02	+1.64%	886.9K	08:32:44
AI Energy	1.12	1.14	1.11	+0.01	+0.90%	1.22M	08:29:34
Asian Phytoceuticals	2.56	2.58	2.56	-0.04	-1.54%	59.2K	08:18:57
Chu Kai	0.390	0.390	0.390	0.000	0.00%	328.1K	08:20:24
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	164K	08:13:25
Bangkok Dec-Con	1.110	1.110	1.100	0.000	0.00%	18.9K	08:23:15
Energy Absolute	2.98	3.02	2.94	+0.04	+1.36%	46.02M	08:46:30
Proud Real Estate	1.040	1.060	1.020	0.000	0.00%	363.6K	08:32:09
Thanulux	19.00	19.00	19.00	-0.90	-4.52%	1.1K	06:16:44
Halcyon Tech	3.56	3.56	3.52	+0.02	+0.56%	87.5K	08:27:41
Kiattana Transport	0.34	0.34	0.34	0.00	0.00%	104.8K	06:03:59
Interlink Communication	4.98	5.00	4.96	+0.04	+0.81%	242.2K	08:32:17
Lighting and Equipment	1.190	1.190	1.190	+0.010	+0.85%	8.5K	08:04:55
Mono Tech	0.810	0.810	0.790	+0.010	+1.25%	2.76M	08:24:06
Panjawattana Plastic	2.080	2.080	2.040	+0.060	+2.97%	213.1K	08:30:39
Pylon	3.60	3.60	3.56	+0.04	+1.12%	380.6K	08:36:22
QTC Energy	4.64	4.66	4.60	+0.06	+1.31%	26.2K	08:18:24
Sea Oil	3.100	3.120	3.080	0.000	0.00%	202.4K	07:56:03
Thai Plaspac	8.95	9.05	8.80	0.00	0.00%	106.1K	08:23:51
UAC Global	2.560	2.580	2.560	-0.020	-0.78%	875.6K	08:32:26
RSXYZ PCL	0.280	0.290	0.280	-0.010	-3.45%	93.4K	08:18:57
Thai Agro Energy	1.45	1.47	1.43	+0.01	+0.69%	879.5K	08:28:00
Newcity Bangkok	1.77	1.77	1.64	0.00	0.00%	20.5K	04:52:47
Asia Fiber	4.16	4.18	4.14	+0.16	+4.00%	2.5K	07:56:03
Capital Engineering	0.60	0.61	0.59	0.00	0.00%	986.6K	08:05:34
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	02/07
MCS Steel	7.70	7.70	7.65	+0.05	+0.65%	318.4K	08:26:36
PRG Cor	9.20	9.20	9.10	+0.05	+0.55%	8.6K	07:56:03
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	500	06:12:16
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	0.00	0.00%	0	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	93.4K	08:27:44
Boutique Newcity	14.70	14.80	14.70	0.00	0.00%	3.1K	07:58:04
G J Steel	0.14	0.14	0.12	+0.01	+7.69%	1.12M	07:56:03
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.75	34.00	33.25	+0.50	+1.50%	595K	08:31:29
Siam Wellness	3.32	3.34	3.30	0.00	0.00%	704.3K	08:13:57
Bangkok Airways	19.00	19.10	18.80	+0.20	+1.06%	2.92M	08:34:20
Buriram Sugar	3.58	3.62	3.58	-0.02	-0.56%	76.5K	08:29:52
Carabao	49.25	49.75	47.75	+1.50	+3.14%	9.14M	08:34:10
Vichitbhan Palmoil	0.44	0.44	0.43	+0.01	+2.33%	106.1K	08:09:38
Eastern Polymer	6.05	6.05	5.65	+0.40	+7.08%	37.43M	08:34:38
Plan B Media	4.86	4.92	4.82	-0.02	-0.41%	49.59M	08:33:57
S 11	4.10	4.10	4.04	+0.04	+0.99%	74.7K	06:29:26
Platinum Group	1.29	1.33	1.28	-0.02	-1.53%	4.6M	08:34:03
SKY ICT	15.00	15.30	14.90	-0.10	-0.66%	2.05M	08:31:23
Country Group Hold	0.54	0.57	0.53	-0.02	-3.57%	8.03M	08:33:44
Thai Solar Energy	0.800	0.820	0.770	+0.040	+5.26%	6.31M	08:29:29
PM Thoresen Asia	9.55	9.60	9.55	-0.05	-0.52%	200	05:17:11
Salee Printing	0.53	0.54	0.53	0.00	0.00%	84.4K	08:30:21
WICE Logistics	2.640	2.660	2.560	+0.100	+3.94%	1.62M	08:31:41
Advanced Connection	0.34	0.35	0.34	0.00	0.00%	889.1K	08:15:38
ALT Telecom	1.760	1.790	1.730	+0.020	+1.15%	4.08M	08:33:11
Amata VN	2.00	2.04	1.99	0.00	0.00%	395.1K	08:24:39
Asefa	5.70	5.70	5.40	+0.35	+6.54%	754.2K	08:33:35
Bangkok Expressway Metro	6.15	6.25	6.10	-0.10	-1.60%	48.49M	08:46:38
BIG Camera	0.30	0.32	0.29	+0.01	+3.45%	2.47M	08:20:31
Bangkok Ranch	1.960	1.990	1.950	-0.030	-1.51%	435.2K	08:30:23
Com7	28.25	28.75	28.00	+0.25	+0.89%	11.99M	08:34:34
Nirvana Daii	0.960	1.090	0.730	+0.120	+14.29%	3.12M	08:34:16
Ekachai Medical	5.05	5.05	5.00	+0.05	+1.00%	369K	08:32:22
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	148.3K	08:18:26
Global Power Synergy	46.75	47.75	45.50	+1.75	+3.89%	16.34M	08:46:28
Green Resources	0.69	0.69	0.69	0.00	0.00%	70.6K	08:17:28
JAS Asset	0.72	0.72	0.71	0.00	0.00%	919.4K	08:31:39
JWD InfoLogistics	8.50	8.55	8.35	+0.10	+1.19%	4.58M	08:33:51
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	0.00	0.00%	43K	08:33:31
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.89	1.96	1.88	+0.07	+3.85%	15.46M	08:34:04
Patkol	0.470	0.470	0.450	+0.010	+2.17%	59.9K	08:28:56
SCI Electric	0.920	0.930	0.910	+0.010	+1.10%	111.5K	08:04:21
Scan Inter	0.410	0.420	0.400	0.000	0.00%	52.7K	08:19:46
Star Petroleum Refining	7.70	7.75	7.60	+0.05	+0.65%	10.14M	08:34:34
Plus Tech Innovation PCL	0.83	0.83	0.83	-0.13	-13.54%	100	06:15:37
Thai Foods	10.60	10.90	10.50	+0.20	+1.92%	17.01M	08:48:38
Taokaenoi Food	4.16	4.18	4.14	+0.04	+0.97%	764.4K	08:31:51
TPBI	3.08	3.08	3.06	-0.02	-0.65%	26.4K	08:24:01
Triton	0.02	0.03	0.02	0.00	0.00%	1.04M	06:29:55
Thai Union	11.90	12.00	11.80	+0.10	+0.85%	15.14M	08:34:25
Thai Wah	2.88	2.92	2.86	+0.02	+0.70%	227.2K	07:56:03
Business Alignment	5.90	5.90	5.75	+0.10	+1.72%	626K	08:24:58
Rajthanee Hospital	13.90	14.00	13.70	+0.10	+0.72%	219.1K	08:29:03
Interlink Telecom	1.550	1.560	1.490	+0.050	+3.33%	6.31M	08:33:19
BCPG	7.20	7.25	7.15	+0.10	+1.41%	5.08M	08:34:22
Selic Corp	2.780	2.780	2.780	-0.020	-0.71%	20.9K	08:23:31
Sahakol Equipment	0.180	0.190	0.180	-0.010	-5.26%	36.8K	05:30:48
Banpu Power	11.30	11.50	11.20	+0.10	+0.89%	288.4K	08:15:52
Alla	1.160	1.170	1.160	+0.010	+0.87%	131.7K	08:28:04
FN Factory Outlet	0.450	0.450	0.440	+0.010	+2.27%	35K	05:50:05
Thai Nippon Rubber	5.30	5.35	5.30	-0.05	-0.93%	44.1K	08:16:28
Pruksa	3.46	3.48	3.46	+0.02	+0.58%	665.5K	08:32:46
SiamEast Solutions	0.500	0.510	0.490	+0.010	+2.04%	359.8K	08:20:49
Ratchaphruek Hospital	4.92	4.94	4.92	0.00	0.00%	97.8K	08:17:10
Synergetic Auto Performance	2.020	2.040	2.000	+0.020	+1.00%	3K	08:32:28
TPI Polene Power	1.76	1.78	1.76	0.00	0.00%	2.84M	08:33:05
Wha Utilities	7.05	7.10	7.00	0.00	0.00%	4.3M	08:34:35
Global Green Chemicals	3.74	3.74	3.64	+0.12	+3.31%	25.4K	08:00:29
BGrimm Power	17.40	17.70	17.20	+0.30	+1.75%	35.62M	08:34:40
Firetrade Engineering	2.580	2.620	2.580	-0.020	-0.77%	145.7K	08:27:25
Ingress Industrial Thailand	0.10	0.12	0.08	-0.01	-9.09%	30.42M	08:33:40
Triple i Logistics	4.28	4.32	4.26	0.00	0.00%	163.9K	08:24:03
Prima Marine	9.00	9.10	9.00	0.00	0.00%	2.46M	08:34:17
ICN	2.140	2.160	2.100	+0.060	+2.88%	934.8K	08:33:24
S Kijchai Enterprise	5.400	5.500	5.400	0.000	0.00%	13.5K	08:07:42
Sermsang Power	4.08	4.08	4.02	+0.06	+1.49%	474.2K	08:33:56
Wattanapat Hospital	6.000	6.050	5.950	+0.050	+0.84%	544.3K	08:26:20
TOA Paint	15.00	15.10	14.70	+0.20	+1.35%	2.88M	08:33:15
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	835K	08:21:32
Thai President Foods	187.00	187.00	186.00	+0.50	+0.27%	600	08:18:12
Rhom Bho Property	8.65	8.90	8.65	-0.20	-2.26%	751.7K	08:33:38
Rich Sport	0.93	0.95	0.93	0.00	0.00%	75.3K	08:01:46
Sahathai Terminal	0.630	0.630	0.610	+0.010	+1.61%	106.6K	08:24:40
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	226.4K	07:56:03
Grand Prix	1.700	1.710	1.700	-0.010	-0.58%	67.8K	08:08:43
Humanica	4.82	4.88	4.72	+0.10	+2.12%	763K	08:25:10
Thonburi Healthcare	7.70	7.80	7.60	-0.10	-1.28%	2.02M	08:33:45
CPT Drives	1.00	1.00	0.99	0.00	0.00%	19.2K	08:03:10
Do Day Dream	4.78	4.80	4.78	0.00	0.00%	11.2K	06:15:36
Sunsweet	2.360	2.360	2.320	+0.040	+1.72%	397.5K	08:31:50
Chememan	2.780	2.780	2.740	0.000	0.00%	28.5K	08:06:00
Chayo Group	1.22	1.26	1.15	+0.06	+5.17%	7.05M	08:33:19
Muangthai Capital	33.00	33.25	32.00	+1.00	+3.13%	18.86M	08:46:45
WP Energy	3.74	3.76	3.74	0.00	0.00%	34.2K	08:34:03
TEAM Consulting	3.060	3.080	3.020	+0.020	+0.66%	2.5M	08:33:42
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	7.00	+0.05	+0.71%	64.1K	07:56:03
Praram 9 Hospital	18.30	18.40	18.10	-0.10	-0.54%	3.22M	08:46:37
North East Rubbers	4.440	4.460	4.400	+0.040	+0.91%	5.26M	08:30:16
Chaopraya Mahanakorn	0.47	0.50	0.40	+0.06	+14.63%	7.57M	08:31:25
SISB	10.30	10.30	9.75	+0.55	+5.64%	8.7M	08:34:33
TQM Corp	14.90	15.00	14.80	+0.20	+1.36%	136.8K	08:32:07
Stonehenge Inter	1.71	1.71	1.70	+0.01	+0.59%	5.6K	08:04:38
Osotspa	17.50	17.60	17.30	+0.10	+0.57%	8.11M	08:34:23
Zen Corp	5.25	5.25	5.25	0.00	0.00%	2K	04:32:54
Veranda Resort	4.40	4.42	4.40	0.00	0.00%	6.1K	04:39:25
Dohome	3.76	3.86	3.72	+0.02	+0.53%	33.32M	08:33:51
Index Living Mall	12.90	12.90	12.70	+0.20	+1.57%	370.7K	08:32:19
Thai Group Holdings	11.10	11.60	11.00	0.00	0.00%	0	01/07
Toray Textiles	40.00	40.00	39.75	0.00	0.00%	1.2K	05:58:15
Autocorp Holding	0.75	0.75	0.73	+0.01	+1.35%	3.7K	06:05:06
Copperwired	2.400	2.400	2.380	0.000	0.00%	212.1K	08:24:31
R And B Food Supply	5.15	5.25	5.10	-0.05	-0.96%	1.12M	08:33:06
S Hotels And Resorts	1.720	1.740	1.690	+0.020	+1.18%	3.13M	08:29:26
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	458.8K	08:33:23
Bangkok Commercial	6.95	6.95	6.80	+0.15	+2.21%	16.73M	08:42:09
Starflex	2.94	2.96	2.92	+0.02	+0.68%	533.6K	08:12:38
Asset World	2.64	2.66	2.60	+0.04	+1.54%	43.9M	08:41:43
Central Retail	24.00	24.00	23.60	+0.30	+1.27%	9.45M	08:33:45
Infraset PCL	4.22	4.26	3.90	+0.36	+9.33%	34.24M	08:33:23
Inter Pharma PCL	4.46	4.48	4.42	+0.02	+0.45%	57K	08:27:37
Villa Kunalai Co	0.70	0.74	0.61	+0.10	+16.67%	5.43M	08:32:09
Sri Trang Gloves	10.10	10.30	10.10	0.00	0.00%	2.61M	08:30:58
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	26.8K	08:10:21
Nr Instant	0.24	0.25	0.23	0.00	0.00%	407.2K	08:28:28
Siamrajathanee	4.62	4.64	4.62	-0.02	-0.43%	24.9K	07:56:03
SCG Packaging	28.75	29.25	28.50	0.00	0.00%	4.53M	08:48:03
Well Graded	0.73	0.73	0.71	+0.03	+4.29%	417.3K	08:27:59
Next Capital	2.70	2.72	2.66	+0.08	+3.05%	4.24M	08:34:22
Right Tunnelling	0.30	0.30	0.29	0.00	0.00%	26.2K	06:13:55
J R W Utility	1.76	1.77	1.75	-0.01	-0.56%	85.9K	08:07:59
Saksiam Leasing	3.20	3.22	3.14	+0.06	+1.91%	3.73M	08:34:36
Siamese Asset	7.10	7.10	7.10	-0.05	-0.70%	1.7K	08:23:17
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+0.20	+1.60%	37.36M	08:39:20
Rojukiss International PCL	3.70	3.74	3.68	+0.04	+1.09%	151.3K	08:24:23
Assetwise PCL	7.25	7.45	7.20	-0.05	-0.68%	473.2K	08:33:50
Earth Tech Environment PCL	0.71	0.71	0.70	+0.01	+1.43%	4.52M	08:27:24
Ditto	15.30	15.40	15.00	+0.20	+1.32%	2.88M	08:29:22
Don Muang Tollway PCL	12.00	12.00	11.90	0.00	0.00%	288.6K	08:26:27
NSL Foods PCL	23.10	23.20	22.80	+0.30	+1.32%	347.3K	08:34:13
Mena Transport PCL	0.73	0.73	0.72	+0.01	+1.39%	281.8K	08:31:49
Srinanaporn Marketing PCL	6.95	7.00	6.90	+0.05	+0.72%	587.4K	08:28:40
Siam Technic Concrete PCL	1.14	1.18	1.12	0.00	0.00%	47.8K	08:16:40
AMR Asia PCL	0.39	0.40	0.38	-0.01	-2.50%	426K	08:32:09
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.30	19.40	19.10	+0.10	+0.52%	1.66M	08:34:11
Dhipaya Holdings PCL	23.30	23.60	23.20	-0.20	-0.85%	529K	08:31:57
Ubon Bio Ethanol	0.54	0.55	0.54	0.00	0.00%	1.46M	08:27:19
Sun Vending Technology PCL	1.31	1.33	1.30	0.00	0.00%	465.5K	08:31:05
Heng Leasing and Capital PCL	0.92	0.92	0.91	+0.01	+1.10%	1.01M	08:33:48
Thai Union Feedmill PCL	6.65	6.65	6.60	+0.05	+0.76%	186.5K	08:32:24
One Enterprise PCL	3.10	3.10	3.06	+0.06	+1.97%	327.5K	08:15:17
Pinthong Industrial Park PCL	4.34	4.36	4.32	+0.02	+0.46%	344.5K	08:34:36
Britania PCL	1.40	1.51	1.25	+0.16	+12.90%	5.13M	08:34:12
Nova Organic PCL	0.66	0.70	0.57	+0.08	+13.79%	4.22M	08:33:07
Micro Leasing PCL	0.98	0.99	0.97	+0.01	+1.03%	818.2K	08:25:44
Turnkey Communication Services PCL	8.40	8.55	8.40	0.00	0.00%	115.1K	08:26:07
Civil Engineering PCL	1.11	1.11	1.09	+0.01	+0.91%	85.9K	08:34:25
Peace Living PCL	1.50	1.55	1.50	-0.04	-2.60%	72.8K	08:32:01
BBGI PCL	4.24	4.30	4.18	+0.02	+0.47%	1.71M	08:21:50
JD Food PCL	1.93	1.95	1.93	-0.02	-1.03%	144.8K	08:34:21
Function International PCL	1.84	1.84	1.83	0.00	0.00%	32K	08:13:26
Royal Plus PCL	1.33	1.36	1.30	+0.01	+0.76%	841.5K	08:34:10
SCB X PCL	153.00	153.50	152.50	-0.50	-0.33%	15.59M	08:47:02
Teka Construction	1.71	1.72	1.70	-0.01	-0.58%	30K	08:22:40
World Flex PCL	0.96	0.96	0.95	+0.01	+1.05%	156.6K	08:25:55
Thai Life Insurance PCL	11.90	12.20	11.90	+0.30	+2.59%	29.71M	08:33:39
Thachang Green Energy PCL	1.02	1.02	0.98	+0.04	+4.08%	359.5K	08:17:16
Chin Huay PCL	1.48	1.49	1.47	0.00	0.00%	25.4K	08:29:28
Betagro PCL	21.40	21.60	21.10	+0.20	+0.94%	6.8M	08:34:29
Klinique Medical Clinic PCL	26.25	26.25	25.50	+0.75	+2.94%	239.9K	08:32:10
Polynet PCL	6.75	6.90	6.75	-0.05	-0.74%	45.9K	08:15:07
Aurora Design PCL	14.10	14.20	14.00	0.00	0.00%	2.75M	08:32:57
SAMART Aviation Solutions PCL	11.10	11.20	10.90	+0.20	+1.83%	488.8K	08:32:56
Asian Alliance International PCL	3.96	3.96	3.90	+0.06	+1.54%	3.75M	08:34:26
Precise Public	2.90	2.92	2.86	+0.04	+1.40%	667.6K	08:00:42
Thai Eastern Holdings PCL	3.12	3.14	3.10	0.00	0.00%	433.1K	08:19:04
ITail PCL	16.60	16.80	16.50	-0.10	-0.60%	4.39M	08:32:52
Star Money PCL	0.94	0.94	0.94	0.00	0.00%	200	08:17:56
Moshi Moshi Retail	38.50	38.75	37.75	+0.75	+1.99%	433.5K	08:33:43
DTC Enterprise PCL	0.95	0.96	0.94	0.00	0.00%	663.4K	08:31:56
SG Capital PCL	1.60	1.61	1.53	+0.07	+4.58%	48.56M	08:34:20
Master Style PCL	8.90	9.20	8.65	+0.20	+2.30%	4.27M	08:33:34
Premier Quality Starch PCL	1.84	1.85	1.81	+0.02	+1.10%	203.7K	08:32:17
Chase Asia PCL	0.48	0.49	0.47	0.00	0.00%	2.04M	08:33:22
PRTR PCL	3.40	3.42	3.38	-0.02	-0.58%	1.84M	08:33:00
Millennium Corporation Asia	6.75	6.90	6.75	-0.05	-0.74%	980.4K	08:29:18
G Able PCL	4.02	4.04	4.00	-0.04	-0.99%	647.6K	08:27:53
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	26.1M	08:32:40
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	+0.02	+0.51%	243.6K	08:28:48
Thaivivat Holdings PCL	10.30	10.30	10.20	+0.10	+0.98%	43.7K	08:06:35
KCG Corporation PCL	10.10	10.20	10.00	+0.10	+1.00%	135.2K	08:26:19
Patrangsit Healthcare PCL	10.20	10.20	10.20	0.00	0.00%	11.4K	08:23:10
Finansia X PCL	1.23	1.23	1.19	+0.04	+3.36%	79K	05:07:44
PSP Specialties PCL	6.10	6.30	6.05	-0.20	-3.17%	3.2M	08:31:36
Thai Coconut PCL	5.75	5.75	5.65	+0.05	+0.88%	870.8K	08:20:06
Sino Logistics	0.91	0.92	0.91	+0.01	+1.11%	31.5K	08:19:57
Tanachira Retail	3.74	3.78	3.70	-0.06	-1.58%	162.5K	08:32:50
Window Asia PCL	0.74	0.74	0.74	0.00	0.00%	10K	08:21:49
Namwiwat Medical	3.46	3.48	3.42	+0.04	+1.17%	14.2K	08:11:16
Ornsirin Holding Public	0.77	0.79	0.77	0.00	0.00%	818.9K	08:22:45
Euroasia Total Logistics PCL	0.40	0.41	0.38	+0.01	+2.56%	423K	08:33:45
Safe Fertility PCL	5.70	5.70	5.65	0.00	0.00%	26.6K	08:27:49
Asia Network International PCL	2.80	2.84	2.74	0.00	0.00%	110.2K	08:23:24
SCG Decor PCL	5.10	5.15	5.00	+0.10	+2.00%	745.1K	08:33:21
Advice IT Infinite PCL	6.45	6.50	6.30	+0.10	+1.57%	2.75M	08:36:50
Thai Credit Bank PCL	21.90	22.40	21.80	-0.40	-1.79%	486K	08:33:02
NL Development PCL	0.71	0.71	0.70	+0.01	+1.43%	24.8K	07:57:37
Bangkok Genomics Innovation PCL	2.12	2.12	2.04	+0.10	+4.95%	1.04M	08:18:50
Neo	20.50	20.50	20.20	+0.10	+0.49%	242.9K	08:32:57
Supreme Distribution PCL	1.51	1.51	1.49	+0.02	+1.34%	141.1K	08:15:19
Quality Houses Hotel Residence Unt	8.15	8.25	8.15	0.00	0.00%	133K	08:23:36
BKI Holdings PCL	372.00	377.00	372.00	0.00	0.00%	12.7K	08:00:03
Chaosua Foods Industry PCL	4.20	4.24	4.16	-0.02	-0.47%	54.2K	08:05:46
Food Moments PCL	4.26	4.28	4.24	0.00	0.00%	1.63M	08:31:07
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	+0.02	+0.95%	1.44M	08:32:58
Pluk Phak Praw Rak Mae PCL	3.80	3.82	3.72	+0.10	+2.70%	1.84M	08:32:56
CP Axtra Public	15.40	15.50	15.30	+0.20	+1.32%	21.75M	08:47:12
Future City Leasehold RE Unt	8.85	8.90	8.80	-0.05	-0.56%	328.7K	08:28:35
Medeze PCL	6.45	6.45	6.40	+0.05	+0.78%	75.1K	07:56:03
T Man Pharmaceutical PCL	11.00	11.10	10.90	+0.10	+0.92%	138K	08:28:25
Stecon PCL	18.20	18.30	18.10	+0.20	+1.11%	6.2M	08:48:36
Specialty Natural Products PCL	4.50	4.52	4.48	-0.02	-0.44%	20.6K	08:15:28
Nakornthon Hospital PCL	3.74	3.78	3.72	-0.02	-0.53%	561.5K	08:33:12
Gulf Dev PCL	63.75	64.25	63.25	+0.75	+1.19%	69.14M	08:46:32
Tidlor Holdings PCL	19.30	19.40	19.20	+0.10	+0.52%	9.41M	08:34:28
Techlead NPN PCL	0.42	0.46	0.40	+0.01	+2.44%	6.97M	08:30:01
Ngernturbo	1.62	1.63	1.58	+0.04	+2.53%	9.06M	08:34:40
Onsen Retreat and Spa	1.18	1.20	1.18	-0.01	-0.84%	118.5K	08:34:20
Atlas Energy PCL	1.84	1.86	1.83	+0.02	+1.10%	4.14M	08:30:52
Masstec Link PCL	2.18	2.20	2.14	+0.06	+2.83%	2.78M	08:31:48
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.90	10.20	9.90	+0.05	+0.51%	12.05M	08:34:09
Smothong PCL	3.76	3.78	3.74	+0.02	+0.53%	763.4K	08:26:01
Unique Plastic Industry PCL	1.70	1.70	1.69	+0.01	+0.59%	1.27M	08:40:53

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (165)Consumer Non-Cyclicals (108)Energy (43)Financial (117)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 Jul 2026
Webull to acquire Thailand’s Pi Securities for $100 million
BANGKOK - Webull Securities (Thailand) Co., Ltd., a subsidiary of Webull Corporation (NASDAQ:BULL), announced Monday the signing...
- ByInvesting.com•30 Jun 2026
Asia stocks rise on upbeat China PMI; tech spurs bumper quarter
Investing.com-- Most Asian stocks rose on Tuesday, with Chinese markets buoyed by stronger-than-expected business activity data,...
- ByInvesting.com•30 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,136.12

-47.98

-0.59%

NSE All Share

224,321.97

-1,368.10

-0.61%

US 30

52,896.90

-2.3

0.00%

US 500

7,499.30

+16.6

+0.22%

FTSE 100

10,658.73

+5.86

+0.06%

DAX

25,675.66

+129.26

+0.51%

South Africa Top 40

103,305.61

+1,221.73

+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco