Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Thailand Shares
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 12.40 | 12.60 | 12.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| AAPICO Hitech | 33.75 | 34.00 | 32.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Advanced Info Tech | 6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Advanced Info | 185.00 | 188.50 | 183.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Beyond Securities | 13.20 | 13.50 | 13.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| Aeon Thana Sinsap | 165.50 | 167.50 | 164.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Agripure | 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Aikchol Hospital | 16.50 | 17.50 | 16.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Airports of Thailand | 74.25 | 74.25 | 73.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Alucon | 184.00 | 184.00 | 184.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Amanah Leasing | 3.88 | 3.92 | 3.84 | 0.00 | 0.00% | 0 | 06/12 | ||
| Amarin Printing | 6.65 | 6.70 | 6.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Amata Corp | 20.20 | 20.60 | 20.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ananda Develop | 1.350 | 1.390 | 1.350 | 0.000 | 0.00% | 0 | 06/12 | ||
| AP | 10.60 | 10.70 | 10.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 06/12 | ||
| Aqua Corp | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0 | 06/12 | ||
| Areeya Property | 4.98 | 4.98 | 4.94 | 0.00 | 0.00% | 0 | 06/12 | ||
| Asia Aviation | 3.120 | 3.160 | 3.100 | 0.000 | 0.00% | 0 | 06/12 | ||
| Asia Hotel | 7.45 | 7.45 | 7.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Asia Metal | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 0 | 06/12 | ||
| Asia Plus | 2.980 | 3.000 | 2.980 | 0.000 | 0.00% | 0 | 06/12 | ||
| Asia Precision | 4.92 | 4.92 | 4.76 | +0.00 | +0.00% | 0 | 06/12 | ||
| Asia Sermkij Leasing | 37.25 | 37.50 | 36.25 | +0.00 | +0.00% | 0 | 06/12 | ||
| Asian Insulators | 6.000 | 6.050 | 5.950 | 0.000 | 0.00% | 0 | 06/12 | ||
| Asian Marine Services | 1.910 | 1.920 | 1.890 | +0.000 | +0.00% | 0 | 06/12 | ||
| Asian Seafoods | 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Asiasoft | 16.200 | 16.300 | 16.000 | 0.000 | 0.00% | 0 | 06/12 | ||
| B 52 Capital PCL | 2.28 | 2.36 | 2.28 | 0.00 | 0.00% | 0 | 06/12 | ||
| Baan Rock Garden | 1.620 | 1.650 | 1.610 | 0.000 | 0.00% | 0 | 06/12 | ||
| Bangchak Petroleum | 32.00 | 32.50 | 32.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Aviation Fuel | 30.50 | 30.50 | 30.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Bangkok Bank | 143.00 | 144.00 | 142.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Chain Hospital | 20.20 | 20.40 | 20.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Srisawad Finance PCL | 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Insurance | 275.00 | 276.00 | 274.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Land | 1.070 | 1.090 | 1.060 | 0.000 | 0.00% | 0 | 06/12 | ||
| Bangkok Life Assurance | 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Union | 17.40 | 17.80 | 17.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Begistics | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangsaphan Barmill | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bank of Ayudhya | 31.00 | 31.25 | 30.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Banpu | 13.50 | 13.50 | 13.30 | +0.00 | +0.00% | 0 | 06/12 | ||
| Beauty Community | 1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 0 | 06/12 | ||
| BEC World | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Berli Jucker | 34.75 | 34.75 | 33.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Better World | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0 | 06/12 | ||
| BJC Heavy | 1.820 | 1.830 | 1.800 | +0.000 | +0.00% | 0 | 06/12 | ||
| Bangkok Dusit Medical | 28.50 | 29.00 | 28.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| BTS | 8.25 | 8.35 | 8.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bumrungrad Hospital | 216.00 | 217.00 | 214.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Cal-Comp Electronics | 2.400 | 2.480 | 2.380 | 0.000 | 0.00% | 0 | 06/12 | ||
| Castle Peak | 34.00 | 35.25 | 33.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Central Pattana | 71.25 | 71.75 | 70.25 | +0.00 | +0.00% | 0 | 06/12 | ||
| Central Plaza Hotel | 48.50 | 49.50 | 48.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| CH Karnchang | 24.50 | 24.50 | 24.20 | +0.00 | +0.00% | 0 | 06/12 | ||
| Chai Watana Tannery | 2.620 | 2.660 | 2.620 | 0.000 | 0.00% | 0 | 06/12 | ||
| Charan Insurance | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 | 02/12 | ||
| Charn Issara | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | 06/12 | ||
| Charoen Pokphand | 23.60 | 23.80 | 23.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Charoong Thai Wire | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 0 | 06/12 | ||
| Chiang Mai Ram | 2.700 | 2.700 | 2.640 | 0.000 | 0.00% | 0 | 06/12 | ||
| Chiangmai Frozen | 2.620 | 2.640 | 2.600 | 0.000 | 0.00% | 0 | 06/12 | ||
| Chonburi Concrete | 0.42 | 0.42 | 0.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Christiani Nielsen Thai | 1.460 | 1.560 | 1.460 | 0.000 | 0.00% | 0 | 06/12 | ||
| Chularat Hospital | 3.580 | 3.640 | 3.540 | 0.000 | 0.00% | 0 | 06/12 | ||
| Chumporn Palm Oil | 2.980 | 3.020 | 2.980 | 0.000 | 0.00% | 0 | 06/12 | ||
| CIMB Thai Bank | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0 | 06/12 | ||
| City Sports Recreation | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0 | 28/11 | ||
| City Steel | 2.160 | 2.160 | 2.100 | +0.000 | +0.00% | 0 | 06/12 | ||
| CK Power | 4.80 | 4.86 | 4.76 | +0.00 | +0.00% | 0 | 06/12 | ||
| Communication System | 1.460 | 1.460 | 1.440 | 0.000 | 0.00% | 0 | 06/12 | ||
| CP All PCL | 63.75 | 65.25 | 63.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| CPL | 2.380 | 2.440 | 2.360 | 0.000 | 0.00% | 0 | 06/12 | ||
| Crown Seal | 48.50 | 48.75 | 48.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| AJ Advance | 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| CSP Steel Center | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 0 | 06/12 | ||
| DCON Products | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 0 | 06/12 | ||
| Delta Electronics Thailand | 740.00 | 778.00 | 738.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Demco | 5.850 | 5.950 | 5.650 | +0.000 | +0.00% | 0 | 06/12 | ||
| Diamond Building | 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Dusit Thani | 11.10 | 11.20 | 10.90 | +0.00 | +0.00% | 0 | 06/12 | ||
| Dynasty Ceramic | 2.720 | 2.780 | 2.720 | 0.000 | 0.00% | 0 | 06/12 | ||
| Eason Paint | 1.300 | 1.300 | 1.280 | +0.000 | +0.00% | 0 | 06/12 | ||
| Eastern Commercial | 1.990 | 2.000 | 1.980 | 0.000 | 0.00% | 0 | 06/12 | ||
| Eastern Printing | 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 0 | 06/12 | ||
| Eastern Star RE | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0 | 06/12 | ||
| Eastern Water | 5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ekarat Engineering | 0.87 | 0.89 | 0.87 | 0.00 | 0.00% | 0 | 06/12 | ||
| Electricity Generating | 169.00 | 170.50 | 168.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| WOW Factor PCL | 1.97 | 2.00 | 1.96 | 0.00 | 0.00% | 0 | 06/12 | ||
| EMC PCL | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 06/12 | ||
| Erawan Group | 4.56 | 4.60 | 4.48 | +0.00 | +0.00% | 0 | 06/12 | ||
| Esso Thailand | 12.30 | 12.50 | 12.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| Eternal Energy | 0.64 | 0.66 | 0.64 | 0.00 | 0.00% | 0 | 06/12 | ||
| Everland | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Fancy Wood | 0.71 | 0.74 | 0.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Far East DDB | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 21/11 | ||
| FNS Holdings PCL | 3.460 | 3.500 | 3.440 | 0.000 | 0.00% | 0 | 06/12 | ||
| Finansia Syrus | 3.440 | 3.460 | 3.400 | +0.000 | +0.00% | 0 | 06/12 | ||
| Food and Drinks | 32.50 | 33.00 | 32.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Forth Corp | 35.00 | 36.75 | 35.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Fine Metal Technologies PCL | 31.75 | 31.75 | 31.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| General Engineering | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 06/12 | ||
| General Environmental | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 06/12 | ||
| GFPT | 13.20 | 13.40 | 13.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Global Connections | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Globlex Holding | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0 | 06/12 | ||
| GMM Grammy | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Golden Lime | 3.960 | 4.020 | 3.960 | 0.000 | 0.00% | 0 | 06/12 | ||
| Goodyear | 178.50 | 178.50 | 176.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Grand Canal Land | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | 06/12 | ||
| Grande Asset Hotels | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 06/12 | ||
| Gunkul Engineering | 5.550 | 5.650 | 5.400 | +0.000 | +0.00% | 0 | 06/12 | ||
| Haad Thip | 28.50 | 29.25 | 28.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Hana Microelectronics | 52.00 | 54.25 | 51.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Home Product Center | 14.60 | 14.80 | 14.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Hwa Fong Rubber | 6.550 | 6.550 | 6.500 | +0.000 | +0.00% | 0 | 06/12 | ||
| ICC Intl | 33.00 | 33.00 | 32.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ichitan Group | 12.10 | 12.10 | 11.80 | +0.00 | +0.00% | 0 | 06/12 | ||
| IFS Capital | 2.90 | 2.90 | 2.86 | +0.00 | +0.00% | 0 | 06/12 | ||
| Indorama Ventures | 40.75 | 41.75 | 40.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Inoue Rubber | 14.10 | 14.10 | 13.90 | +0.00 | +0.00% | 0 | 06/12 | ||
| Interhides | 3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 0 | 06/12 | ||
| Internet Thailand | 5.150 | 5.250 | 5.150 | 0.000 | 0.00% | 0 | 06/12 | ||
| Intouch Holdings | 73.75 | 73.75 | 72.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| IRPC PCL | 3.00 | 3.04 | 2.98 | 0.00 | 0.00% | 0 | 06/12 | ||
| IT City | 4.840 | 5.000 | 4.820 | 0.000 | 0.00% | 0 | 06/12 | ||
| Italian Thai Development | 1.880 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 06/12 | ||
| Jack Chia Industries | 79.50 | 80.00 | 79.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Jasmine Intl | 2.32 | 2.34 | 2.32 | 0.00 | 0.00% | 0 | 06/12 | ||
| Jasmine Telecom | 33.75 | 35.00 | 33.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Jay Mart | 43.25 | 44.00 | 42.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| JMT Network Services | 69.25 | 69.75 | 68.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bio Green Energy Tech PCL | 0.69 | 0.71 | 0.68 | 0.00 | 0.00% | 0 | 06/12 | ||
| KC Property | 0.22 | 0.22 | 0.20 | +0.00 | +0.00% | 0 | 06/12 | ||
| Kang Yong Electric | 318.00 | 318.00 | 318.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Karmarts | 7.95 | 8.05 | 7.55 | +0.00 | +0.00% | 0 | 06/12 | ||
| Kaset Thai Intl Sugar | 3.76 | 3.80 | 3.76 | 0.00 | 0.00% | 0 | 06/12 | ||
| Kasikornbank | 142.00 | 142.00 | 141.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| KCE Electronics | 49.00 | 50.25 | 48.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| KGI Securities | 4.86 | 4.90 | 4.84 | 0.00 | 0.00% | 0 | 06/12 | ||
| Khon Kaen Sugar | 3.660 | 3.740 | 3.660 | 0.000 | 0.00% | 0 | 06/12 | ||
| Khonburi Sugar | 4.62 | 4.68 | 4.62 | 0.00 | 0.00% | 0 | 06/12 | ||
| Kiang Huat Sea Gull | 155.00 | 156.00 | 155.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Kiatnakin Bank | 70.75 | 71.00 | 70.25 | +0.00 | +0.00% | 0 | 06/12 | ||
| Krung Thai Bank | 17.70 | 17.70 | 17.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| Krungthai Car Rent | 8.50 | 8.50 | 8.35 | +0.00 | +0.00% | 0 | 06/12 | ||
| Krungthai Card | 59.00 | 59.50 | 58.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| LPN Develop | 4.58 | 4.64 | 4.54 | 0.00 | 0.00% | 0 | 06/12 | ||
| Laguna Resorts Hotels | 32.00 | 32.50 | 32.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Lalin Property | 8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Lam Soon | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | 06/12 | ||
| Land and Houses | 9.55 | 9.60 | 9.45 | +0.00 | +0.00% | 0 | 06/12 | ||
| Lanna Resources | 17.50 | 17.60 | 17.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Lee Feed Mill | 2.400 | 2.440 | 2.400 | 0.000 | 0.00% | 0 | 06/12 | ||
| LH Financial | 1.070 | 1.090 | 1.060 | 0.000 | 0.00% | 0 | 06/12 | ||
| Indara Insurance | 226.00 | 230.00 | 226.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Lohakit Metal | 4.820 | 4.860 | 4.820 | 0.000 | 0.00% | 0 | 06/12 | ||
| Loxley PCL | 2.120 | 2.140 | 2.120 | 0.000 | 0.00% | 0 | 06/12 | ||
| M Pictures | 1.450 | 1.510 | 1.450 | 0.000 | 0.00% | 0 | 06/12 | ||
| Seven Utilities | 0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 0 | 06/12 | ||
| MDX | 4.440 | 4.520 | 4.420 | 0.000 | 0.00% | 0 | 06/12 | ||
| MK RE Develop | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| Major Cineplex | 19.60 | 19.80 | 19.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Major Development | 1.660 | 1.700 | 1.660 | 0.000 | 0.00% | 0 | 06/12 | ||
| Malee Group | 5.50 | 5.60 | 5.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Mandarin Hotel | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Master Ad | 0.490 | 0.510 | 0.490 | 0.000 | 0.00% | 0 | 06/12 | ||
| Matching Maximize | 1.990 | 2.000 | 1.970 | 0.000 | 0.00% | 0 | 06/12 | ||
| Matichon | 8.70 | 8.95 | 8.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Maybank Kim Eng | 11.40 | 11.40 | 11.30 | +0.00 | +0.00% | 0 | 06/12 | ||
| MBK PCL | 18.40 | 18.50 | 18.10 | +0.00 | +0.00% | 0 | 06/12 | ||
| MC Group | 10.00 | 10.10 | 9.95 | +0.00 | +0.00% | 0 | 06/12 | ||
| MCOT PCL | 4.76 | 4.98 | 4.68 | +0.00 | +0.00% | 0 | 06/12 | ||
| Mega Lifesciences | 45.25 | 46.25 | 45.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Metro Systems | 9.80 | 10.10 | 9.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| MFC Asset Management | 22.80 | 23.00 | 22.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| MFEC | 8.30 | 8.40 | 8.15 | 0.00 | 0.00% | 0 | 06/12 | ||
| Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0 | 06/12 | ||
| Mida Leasing | 1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 0 | 06/12 | ||
| Millcon Steel | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0 | 06/12 | ||
| Minor Intl | 30.25 | 31.00 | 30.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| MK Restaurant | 56.25 | 57.00 | 56.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Modernform | 3.320 | 3.320 | 3.300 | +0.000 | +0.00% | 0 | 06/12 | ||
| Muang Thai Insurance | 125.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Muramoto Electron | 281.00 | 282.00 | 271.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| NC Housing | 1.60 | 1.66 | 1.58 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nam Seng Insurance | 201.00 | 202.00 | 201.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Namyong Terminal | 3.52 | 3.58 | 3.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nation Multimedia | 0.18 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 06/12 | ||
| U City | 1.430 | 1.470 | 1.430 | 0.000 | 0.00% | 0 | 06/12 | ||
| Nava Nakorn | 2.040 | 2.060 | 2.020 | 0.000 | 0.00% | 0 | 06/12 | ||
| Navakij Insurance | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nawarat Patanakarn | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| NEP Realty | 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | 06/12 | ||
| Global Consumer PCL | 0.68 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 06/12 | ||
| Noble Development | 4.88 | 4.94 | 4.82 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nonthavej Hospital | 40.25 | 40.75 | 40.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Nusasiri | 1.20 | 1.23 | 1.12 | +0.00 | +0.00% | 0 | 06/12 | ||
| OCC | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 29/11 | ||
| Ocean Glass | 24.60 | 24.60 | 23.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Oishi Group | 49.00 | 49.25 | 48.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| PCS Machine | 5.00 | 5.00 | 4.94 | 0.00 | 0.00% | 0 | 06/12 | ||
| Pacific Pipe | 3.680 | 3.740 | 3.680 | 0.000 | 0.00% | 0 | 06/12 | ||
| Bound Beyond PCL | 11.60 | 11.60 | 11.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Pan Asia Footwear | 1.44 | 1.51 | 1.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Pato Chemical | 10.60 | 11.00 | 10.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Peoples Garment | 7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 0 | 06/12 | ||
| Permsin Steel | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0 | 06/12 | ||
| Phatra Leasing | 2.480 | 2.520 | 2.480 | 0.000 | 0.00% | 0 | 06/12 | ||
| Polyplex | 24.40 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| POSCO Thainox | 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Power Line Eng | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0 | 06/12 | ||
| Prakit | 12.80 | 12.80 | 12.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Pranda Jewelry | 2.960 | 3.040 | 2.960 | 0.000 | 0.00% | 0 | 06/12 | ||
| Pre-Built | 8.55 | 8.55 | 8.45 | 0.00 | 0.00% | 0 | 06/12 | ||
| Precious Shipping | 14.90 | 15.10 | 14.70 | +0.00 | +0.00% | 0 | 06/12 | ||
| Preecha | 1.330 | 1.400 | 1.330 | 0.000 | 0.00% | 0 | 06/12 | ||
| Premier Marketing | 9.65 | 9.75 | 9.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Premier Products | 2.080 | 2.100 | 2.060 | 0.000 | 0.00% | 0 | 06/12 | ||
| Premier Tech | 6.25 | 6.35 | 6.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| President Bakery | 68.75 | 69.50 | 68.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Principal Capital | 5.95 | 6.05 | 5.95 | 0.00 | 0.00% | 0 | 06/12 | ||
| Prinsiri | 2.660 | 2.760 | 2.640 | +0.000 | +0.00% | 0 | 06/12 | ||
| Property Perfect | 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 06/12 | ||
| PTG Energy | 14.80 | 15.10 | 14.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| PTT PCL | 32.75 | 33.25 | 32.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| PTT Exploration | 180.50 | 183.00 | 178.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| PTT Global Chemical | 46.00 | 46.50 | 45.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Quality Houses | 2.300 | 2.320 | 2.260 | +0.000 | +0.00% | 0 | 06/12 | ||
| Raimon Land | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ramkhamhaeng Hospital | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Singha Estate | 1.830 | 1.870 | 1.820 | 0.000 | 0.00% | 0 | 06/12 | ||
| Ratchaburi Electricity | 41.50 | 41.75 | 40.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Ratchthani Leasing | 4.24 | 4.30 | 4.22 | 0.00 | 0.00% | 0 | 06/12 | ||
| Regional Container | 29.00 | 29.75 | 29.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Rockworth | 8.15 | 8.15 | 8.15 | +0.00 | +0.00% | 0 | 02/12 | ||
| Rojana Industrial | 6.00 | 6.15 | 5.95 | 0.00 | 0.00% | 0 | 06/12 | ||
| Royal Orchid | 3.26 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| RPCG PCL | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 0 | 06/12 | ||
| RS | 16.70 | 17.10 | 16.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| S & J Intl | 31.25 | 32.00 | 31.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| S&P Syndicate | 18.80 | 19.00 | 18.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| S Khonkaen Foods | 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| S Pack Print | 3.900 | 4.000 | 3.860 | 0.000 | 0.00% | 0 | 06/12 | ||
| Sabina | 23.40 | 23.50 | 23.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Saha Pathana Inter | 67.00 | 68.00 | 67.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Saha Pathanapibul | 64.00 | 64.00 | 63.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Saha Union | 28.75 | 28.75 | 28.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| Sahacogen Chonburi | 4.80 | 4.86 | 4.78 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sahamit Machinery | 4.94 | 4.94 | 4.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sahamitr Pressure | 12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Samart Corp | 5.75 | 5.75 | 5.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Samart Telcoms | 7.55 | 7.60 | 7.35 | +0.00 | +0.00% | 0 | 06/12 | ||
| Samchai Steel | 0.72 | 0.76 | 0.71 | 0.00 | 0.00% | 0 | 06/12 | ||
| Samitivej | 408.00 | 430.00 | 406.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sammakorn | 1.430 | 1.460 | 1.430 | 0.000 | 0.00% | 0 | 06/12 | ||
| Sansiri | 1.640 | 1.700 | 1.580 | 0.000 | 0.00% | 0 | 06/12 | ||
| Sawang Export | 13.60 | 13.60 | 13.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| SC Asset Corp | 4.080 | 4.240 | 4.020 | 0.000 | 0.00% | 0 | 06/12 | ||
| Seafco | 3.66 | 3.68 | 3.64 | 0.00 | 0.00% | 0 | 06/12 | ||
| Seafresh Industry | 2.700 | 2.740 | 2.700 | 0.000 | 0.00% | 0 | 06/12 | ||
| Xspring Capital | 1.47 | 1.59 | 1.46 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sena Development | 3.980 | 4.020 | 3.940 | +0.000 | +0.00% | 0 | 06/12 | ||
| Sermsuk | 29.25 | 29.50 | 29.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Shangri La Hotel | 54.75 | 55.50 | 54.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Siam Cement | 330.00 | 334.00 | 330.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Siam City Cement | 148.50 | 150.50 | 148.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Siam Food | 115.00 | 117.00 | 115.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| Siam Global | 19.90 | 20.00 | 19.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Stark Corporation | 3.300 | 3.340 | 3.280 | +0.000 | +0.00% | 0 | 06/12 | ||
| Siam Makro | 38.75 | 39.25 | 38.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Siam Pan | 16.50 | 16.50 | 16.20 | +0.00 | +0.00% | 0 | 02/12 | ||
| Siam Steel Service | 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 06/12 | ||
| Siam Steel Intl | 1.470 | 1.470 | 1.440 | +0.000 | +0.00% | 0 | 06/12 | ||
| Siamgas Petrochemicals | 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sikarin | 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Singer | 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nex Point | 18.90 | 19.00 | 18.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sino Thai Engineering Construction | 12.20 | 12.30 | 12.10 | 0.00 | 0.00% | 0 | 06/12 | ||
| SIS Distribution | 25.75 | 27.00 | 25.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| SNC Former | 13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Solartron | 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 0 | 06/12 | ||
| Somboon Advance Tech | 21.70 | 21.90 | 21.30 | +0.00 | +0.00% | 0 | 06/12 | ||
| Southern Concrete Pile | 4.96 | 4.98 | 4.94 | 0.00 | 0.00% | 0 | 06/12 | ||
| SPCG | 14.10 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Allianz Ayudhya Capital PCL | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sri Trang Agro | 18.50 | 19.00 | 18.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sriracha Construction | 9.60 | 9.70 | 9.55 | 0.00 | 0.00% | 0 | 06/12 | ||
| Srisawad Power 1979 | 47.75 | 48.25 | 46.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| Srithai Superware | 1.61 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Srivichaivejvivat | 9.05 | 9.25 | 9.05 | 0.00 | 0.00% | 0 | 06/12 | ||
| Stars Microelectronics | 5.750 | 5.900 | 5.650 | +0.000 | +0.00% | 0 | 06/12 | ||
| STP&I | 3.96 | 4.02 | 3.92 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sub Sri Thai | 6.40 | 6.60 | 6.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Supalai PCL | 24.50 | 24.50 | 23.80 | +0.00 | +0.00% | 0 | 06/12 | ||
| Superblock | 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 0 | 06/12 | ||
| Surapon Foods | 8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 0 | 02/12 | ||
| Susco | 4.220 | 4.420 | 4.220 | 0.000 | 0.00% | 0 | 06/12 | ||
| SVI | 11.00 | 11.30 | 10.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| SVOA | 2.680 | 2.720 | 2.680 | 0.000 | 0.00% | 0 | 06/12 | ||
| Symphony Communication | 6.200 | 6.200 | 5.900 | +0.000 | +0.00% | 0 | 06/12 | ||
| Synnex Thailand | 17.70 | 18.10 | 17.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| Syntec Construct | 1.660 | 1.710 | 1.650 | 0.000 | 0.00% | 0 | 06/12 | ||
| TKS Tech | 11.30 | 11.60 | 11.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| TKrungthai Industries | 2.66 | 3.06 | 2.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Tata Steel Thailand | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0 | 06/12 | ||
| TCJ Asia | 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 0 | 06/12 | ||
| Team Precision | 9.95 | 10.20 | 8.85 | +0.00 | +0.00% | 0 | 06/12 | ||
| Tpcs PCL | 20.00 | 20.90 | 20.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Capital | 0.95 | 0.98 | 0.94 | +0.00 | +0.00% | 0 | 06/12 | ||
| Birla Carbon | 60.25 | 60.25 | 60.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Central Chemical | 28.25 | 28.25 | 27.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Coating | 27.25 | 28.50 | 27.25 | 0.00 | 0.00% | 0 | 17/11 | ||
| JCK International | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Film | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| TMT Steel PCL | 7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Nam Plastic | 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Oil | 55.75 | 56.00 | 55.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai OPP | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Optical | 9.40 | 9.45 | 9.35 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thai Packaging Printing | 20.00 | 20.00 | 19.60 | 0.00 | 0.00% | 0 | 02/12 | ||
| Thai Poly Acrylic | 5.95 | 6.25 | 5.95 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Polycons | 1.290 | 1.330 | 1.290 | 0.000 | 0.00% | 0 | 06/12 | ||
| Thai Rayon | 48.50 | 48.50 | 48.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thai Reinsurance | 1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Rubber Latex | 1.89 | 1.92 | 1.86 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Setakij Insurance | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Stanley Electric | 185.50 | 187.50 | 185.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Steel Cable | 13.80 | 13.90 | 13.60 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thai Textile | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Vegetable Oil | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Wacoal | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thai Wire Products | 3.020 | 3.080 | 2.980 | +0.000 | +0.00% | 0 | 06/12 | ||
| Steel | 1.540 | 1.550 | 1.510 | 0.000 | 0.00% | 0 | 06/12 | ||
| Thai German Products | 0.24 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thaicom PCL | 13.40 | 13.50 | 12.90 | +0.00 | +0.00% | 0 | 06/12 | ||
| TCM Cor | 1.600 | 1.630 | 1.580 | 0.000 | 0.00% | 0 | 06/12 | ||
| Nova Empire PCL | 11.20 | 12.50 | 11.10 | 0.00 | 0.00% | 0 | 06/12 | ||
| PP Prime | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thaire Life Assurance | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Rung Union | 6.25 | 6.35 | 6.10 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thaitheparos | 29.25 | 29.25 | 28.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thaivivat Insurance | 11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thanachart Capital | 42.50 | 42.75 | 42.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thantawan | 39.50 | 40.00 | 39.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thitikorn | 8.55 | 8.60 | 8.45 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thonburi Medical Centre | 92.25 | 92.25 | 92.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thoresen Thai Agencies | 8.10 | 8.10 | 7.95 | 0.00 | 0.00% | 0 | 06/12 | ||
| Frasers Property Thailand | 15.20 | 15.20 | 14.90 | +0.00 | +0.00% | 0 | 06/12 | ||
| TIPCO Asphalt | 18.00 | 18.00 | 17.70 | +0.00 | +0.00% | 0 | 06/12 | ||
| Tipco Foods | 9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 0 | 06/12 | ||
| TISCO Financial | 97.00 | 97.50 | 96.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| TMBThanachart Bank | 1.380 | 1.380 | 1.360 | 0.000 | 0.00% | 0 | 06/12 | ||
| Tong Hua | 2.54 | 2.64 | 2.52 | 0.00 | 0.00% | 0 | 06/12 | ||
| Total Access | 42.75 | 42.75 | 42.25 | +0.00 | +0.00% | 0 | 06/12 | ||
| TTCL | 4.48 | 4.50 | 4.46 | 0.00 | 0.00% | 0 | 06/12 | ||
| TPI Polene | 1.850 | 1.880 | 1.820 | 0.000 | 0.00% | 0 | 06/12 | ||
| TRC Construction | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 06/12 | ||
| Trinity Watthana | 6.85 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| Tropical Canning | 12.00 | 13.50 | 12.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| True Corp | 4.68 | 4.68 | 4.60 | +0.00 | +0.00% | 0 | 06/12 | ||
| TTW PCL | 8.90 | 9.05 | 8.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| TWZ | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 06/12 | ||
| Tycoons World | 2.760 | 2.800 | 2.760 | 0.000 | 0.00% | 0 | 06/12 | ||
| Union Mosaic | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 0 | 06/12 | ||
| Union Plastic | 22.50 | 23.90 | 22.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Unique Eng | 4.36 | 4.40 | 4.34 | 0.00 | 0.00% | 0 | 06/12 | ||
| United Palm Oil | 6.50 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| United Paper | 16.40 | 16.50 | 16.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Univanich Palm Oil | 7.35 | 7.40 | 7.35 | 0.00 | 0.00% | 0 | 06/12 | ||
| Univentures | 2.98 | 3.02 | 2.96 | 0.00 | 0.00% | 0 | 06/12 | ||
| UOB Kay Hian Thailand | 5.250 | 5.300 | 5.250 | 0.000 | 0.00% | 0 | 06/12 | ||
| Vanachai | 5.75 | 5.85 | 5.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Varopakorn | 8.60 | 9.85 | 8.55 | 0.00 | 0.00% | 0 | 06/12 | ||
| VGI Global Media | 4.20 | 4.30 | 4.16 | +0.00 | +0.00% | 0 | 06/12 | ||
| Vibhavadi Medical Center | 2.660 | 2.720 | 2.660 | 0.000 | 0.00% | 0 | 06/12 | ||
| Wattana Karnpaet | 102.00 | 102.00 | 102.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| Wave Entertainment | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 0 | 06/12 | ||
| WHA Corp | 3.90 | 3.92 | 3.80 | +0.00 | +0.00% | 0 | 06/12 | ||
| Wiik & Hoeglund | 1.780 | 1.780 | 1.750 | 0.000 | 0.00% | 0 | 06/12 | ||
| Workpoint | 18.40 | 18.60 | 18.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Wyncoast Industrial | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| 2S Metal | 3.120 | 3.120 | 3.080 | +0.000 | +0.00% | 0 | 06/12 | ||
| Asia Green Energy | 4.34 | 4.38 | 4.30 | +0.00 | +0.00% | 0 | 06/12 | ||
| AI Energy | 2.70 | 2.74 | 2.68 | 0.00 | 0.00% | 0 | 06/12 | ||
| Asian Phytoceuticals | 4.74 | 4.84 | 4.72 | +0.00 | +0.00% | 0 | 06/12 | ||
| Chu Kai | 1.490 | 1.550 | 1.470 | +0.000 | +0.00% | 0 | 06/12 | ||
| Country Group Develop | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Dec-Con | 2.380 | 2.400 | 2.340 | 0.000 | 0.00% | 0 | 06/12 | ||
| Energy Absolute | 98.00 | 98.25 | 96.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thanulux | 33.00 | 33.50 | 33.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Halcyon Tech | 4.04 | 4.12 | 4.02 | 0.00 | 0.00% | 0 | 06/12 | ||
| Kiattana Transport | 0.48 | 0.48 | 0.46 | +0.00 | +0.00% | 0 | 06/12 | ||
| Interlink Communication | 7.20 | 7.30 | 7.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| Lighting and Equipment | 2.040 | 2.040 | 2.000 | +0.000 | +0.00% | 0 | 06/12 | ||
| Mono Tech | 1.470 | 1.490 | 1.470 | 0.000 | 0.00% | 0 | 06/12 | ||
| Pylon | 4.50 | 4.72 | 4.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| QTC Energy | 4.66 | 4.66 | 4.60 | +0.00 | +0.00% | 0 | 06/12 | ||
| Thai Plaspac | 13.00 | 13.20 | 12.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| UAC Global | 4.780 | 4.820 | 4.760 | 0.000 | 0.00% | 0 | 06/12 | ||
| Gratitude Infinite | 5.250 | 5.450 | 5.200 | +0.000 | +0.00% | 0 | 06/12 | ||
| Thai Agro Energy | 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 0 | 06/12 | ||
| Newcity Bangkok | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| Asia Fiber | 9.60 | 10.10 | 9.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Capital Engineering | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| Krungdhep Sophon | 245.00 | 245.00 | 245.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| MCS Steel | 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| PRG Cor | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Syn Mun Kong | 4.70 | 4.72 | 4.66 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thiensurat | 3.400 | 3.520 | 3.380 | 0.000 | 0.00% | 0 | 06/12 | ||
| Union Pioneer | 60.50 | 60.50 | 60.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| DTC Industries | 31.00 | 32.00 | 31.00 | 0.00 | 0.00% | 0 | 16/11 | ||
| Thai Sugar Terminal | 7.10 | 7.25 | 7.10 | 0.00 | 0.00% | 0 | 06/12 | ||
| Richy Place 2002 | 0.77 | 0.78 | 0.74 | +0.00 | +0.00% | 0 | 06/12 | ||
| Boutique Newcity | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| G J Steel | 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 06/12 | ||
| SAPPE | 39.25 | 39.25 | 38.25 | +0.00 | +0.00% | 0 | 06/12 | ||
| Bangkok Airways | 13.60 | 13.60 | 13.10 | +0.00 | +0.00% | 0 | 06/12 | ||
| Buriram Sugar | 7.10 | 7.15 | 7.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Carabao | 95.50 | 95.75 | 94.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Vichitbhan Palmoil | 1.19 | 1.22 | 1.18 | 0.00 | 0.00% | 0 | 06/12 | ||
| Eastern Polymer | 10.10 | 10.20 | 10.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Plan B Media | 8.10 | 8.15 | 8.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| S 11 | 5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 0 | 06/12 | ||
| Platinum Group | 3.22 | 3.24 | 3.20 | +0.00 | +0.00% | 0 | 06/12 | ||
| SKY ICT | 9.90 | 10.00 | 9.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Country Group Hold | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Solar Energy | 2.260 | 2.260 | 2.220 | +0.000 | +0.00% | 0 | 06/12 | ||
| PM Thoresen Asia | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Salee Printing | 0.65 | 0.68 | 0.65 | 0.00 | 0.00% | 0 | 06/12 | ||
| WICE Logistics | 11.000 | 11.500 | 10.900 | 0.000 | 0.00% | 0 | 06/12 | ||
| Advanced Connection | 1.24 | 1.28 | 1.24 | +0.00 | +0.00% | 0 | 06/12 | ||
| ALT Telecom | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 06/12 | ||
| Amata VN | 7.30 | 7.35 | 7.20 | +0.00 | +0.00% | 0 | 06/12 | ||
| Asefa | 3.66 | 3.68 | 3.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Expressway Metro | 9.20 | 9.40 | 9.15 | 0.00 | 0.00% | 0 | 06/12 | ||
| BIG Camera | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Ranch | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 06/12 | ||
| Com7 | 32.75 | 33.25 | 32.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| Nirvana Daii | 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 0 | 06/12 | ||
| Ekachai Medical | 8.55 | 8.60 | 8.30 | +0.00 | +0.00% | 0 | 06/12 | ||
| Prime Road Power PCL | 1.36 | 1.38 | 1.36 | 0.00 | 0.00% | 0 | 06/12 | ||
| Global Power Synergy | 70.50 | 70.50 | 69.25 | +0.00 | +0.00% | 0 | 06/12 | ||
| Green Resources | 1.15 | 1.19 | 1.15 | 0.00 | 0.00% | 0 | 06/12 | ||
| JAS Asset | 3.88 | 3.92 | 3.84 | +0.00 | +0.00% | 0 | 06/12 | ||
| JWD InfoLogistics | 21.90 | 22.60 | 21.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| KWI PCL | 2.560 | 2.700 | 2.540 | 0.000 | 0.00% | 0 | 06/12 | ||
| Ladprao Hospital | 5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| OHTL | 474.00 | 474.00 | 462.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| Origin Property | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Patkol | 1.700 | 1.790 | 1.700 | 0.000 | 0.00% | 0 | 06/12 | ||
| SCI Electric | 1.380 | 1.420 | 1.380 | 0.000 | 0.00% | 0 | 06/12 | ||
| Scan Inter | 2.200 | 2.240 | 2.180 | 0.000 | 0.00% | 0 | 06/12 | ||
| Star Petroleum Refining | 12.00 | 12.10 | 11.80 | +0.00 | +0.00% | 0 | 06/12 | ||
| Plus Tech Innovation PCL | 22.90 | 23.00 | 22.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Foods | 5.45 | 5.60 | 5.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Taokaenoi Food | 11.50 | 11.70 | 11.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| TPBI | 5.05 | 5.10 | 4.86 | +0.00 | +0.00% | 0 | 06/12 | ||
| Triton | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Union | 16.90 | 17.10 | 16.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Wah | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 06/12 | ||
| Business Alignment | 4.30 | 4.32 | 4.28 | 0.00 | 0.00% | 0 | 06/12 | ||
| Rajthanee Hospital | 30.00 | 30.25 | 29.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Interlink Telecom | 3.840 | 3.880 | 3.820 | 0.000 | 0.00% | 0 | 06/12 | ||
| BCPG | 10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sahakol Equipment | 1.850 | 1.870 | 1.850 | 0.000 | 0.00% | 0 | 06/12 | ||
| Banpu Power | 15.70 | 15.80 | 15.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Alla | 1.390 | 1.410 | 1.390 | 0.000 | 0.00% | 0 | 06/12 | ||
| FN Factory Outlet | 2.000 | 2.000 | 1.970 | 0.000 | 0.00% | 0 | 06/12 | ||
| Thai Nippon Rubber | 11.60 | 11.90 | 11.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Pruksa | 12.20 | 12.40 | 12.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ratchaphruek Hospital | 6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 0 | 06/12 | ||
| Synergetic Auto Performance | 3.180 | 3.240 | 3.160 | 0.000 | 0.00% | 0 | 06/12 | ||
| TPI Polene Power | 3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 0 | 06/12 | ||
| Wha Utilities | 3.96 | 4.02 | 3.96 | 0.00 | 0.00% | 0 | 06/12 | ||
| Global Green Chemicals | 15.10 | 15.10 | 14.80 | +0.00 | +0.00% | 0 | 06/12 | ||
| BGrimm Power | 37.75 | 38.25 | 37.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Firetrade Engineering | 1.400 | 1.420 | 1.400 | 0.000 | 0.00% | 0 | 06/12 | ||
| Ingress Industrial Thailand | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0 | 06/12 | ||
| Triple i Logistics | 13.70 | 14.00 | 13.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Prima Marine | 7.30 | 7.40 | 7.20 | +0.00 | +0.00% | 0 | 06/12 | ||
| S Kijchai Enterprise | 4.560 | 4.640 | 4.540 | 0.000 | 0.00% | 0 | 06/12 | ||
| Sermsang Power | 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Wattanapat Hospital | 3.940 | 4.040 | 3.940 | 0.000 | 0.00% | 0 | 06/12 | ||
| TOA Paint | 32.50 | 33.00 | 32.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Samart Digital | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai President Foods | 199.00 | 199.00 | 198.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Rich Sport | 2.30 | 2.44 | 2.28 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sahathai Terminal | 2.100 | 2.220 | 2.100 | 0.000 | 0.00% | 0 | 06/12 | ||
| Sakol Energy | 0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| JKN Global Media | 4.06 | 4.24 | 4.02 | 0.00 | 0.00% | 0 | 06/12 | ||
| Grand Prix | 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 0 | 06/12 | ||
| Gulf Energy | 54.00 | 54.00 | 52.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Humanica | 10.70 | 11.10 | 10.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thonburi Healthcare | 64.00 | 65.00 | 63.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| CPT Drives | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Do Day Dream | 15.50 | 15.70 | 15.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sunsweet | 4.480 | 4.520 | 4.480 | 0.000 | 0.00% | 0 | 06/12 | ||
| Chememan | 1.980 | 2.020 | 1.920 | 0.000 | 0.00% | 0 | 06/12 | ||
| Chayo Group | 8.25 | 8.35 | 8.10 | +0.00 | +0.00% | 0 | 06/12 | ||
| Muangthai Capital | 38.75 | 39.25 | 38.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| WP Energy | 4.64 | 4.64 | 4.56 | 0.00 | 0.00% | 0 | 06/12 | ||
| TEAM Consulting | 14.600 | 15.100 | 14.500 | 0.000 | 0.00% | 0 | 06/12 | ||
| SCG Ceramics | 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 0 | 06/12 | ||
| NFC | 5.950 | 6.200 | 5.950 | 0.000 | 0.00% | 0 | 06/12 | ||
| BG Container Glass | 9.95 | 10.10 | 9.85 | +0.00 | +0.00% | 0 | 06/12 | ||
| Praram 9 Hospital | 17.30 | 17.60 | 17.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| North East Rubbers | 5.800 | 5.850 | 5.800 | 0.000 | 0.00% | 0 | 06/12 | ||
| Chaopraya Mahanakorn | 1.47 | 1.50 | 1.46 | 0.00 | 0.00% | 0 | 06/12 | ||
| SISB | 19.90 | 20.00 | 19.10 | +0.00 | +0.00% | 0 | 06/12 | ||
| TQM Corp | 39.00 | 40.25 | 38.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Stonehenge Inter | 4.96 | 4.98 | 4.92 | 0.00 | 0.00% | 0 | 06/12 | ||
| Osotspa | 28.50 | 28.75 | 28.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Zen Corp | 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Veranda Resort | 7.15 | 7.30 | 7.10 | +0.00 | +0.00% | 0 | 06/12 | ||
| Dohome | 13.90 | 14.20 | 13.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Index Living Mall | 18.50 | 18.90 | 18.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Group Holdings | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 25/11 | ||
| Toray Textiles | 49.75 | 49.75 | 49.75 | +0.00 | +0.00% | 0 | 02/12 | ||
| Autocorp Holding | 1.55 | 1.58 | 1.55 | +0.00 | +0.00% | 0 | 06/12 | ||
| Copperwired | 4.060 | 4.100 | 4.060 | 0.000 | 0.00% | 0 | 06/12 | ||
| R And B Food Supply | 13.00 | 13.30 | 12.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| S Hotels And Resorts | 4.020 | 4.100 | 4.000 | 0.000 | 0.00% | 0 | 06/12 | ||
| Absolute Clean Energy | 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bangkok Commercial | 16.00 | 16.10 | 15.30 | +0.00 | +0.00% | 0 | 06/12 | ||
| Starflex | 3.02 | 3.04 | 3.02 | 0.00 | 0.00% | 0 | 06/12 | ||
| Asset World | 6.10 | 6.25 | 6.05 | 0.00 | 0.00% | 0 | 06/12 | ||
| Central Retail | 43.75 | 44.00 | 43.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| Infraset PCL | 3.42 | 3.58 | 3.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sri Trang Gloves | 9.70 | 9.90 | 9.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Successmore Being | 5.95 | 6.05 | 5.95 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nr Instant | 6.55 | 6.80 | 6.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Siamrajathanee | 9.80 | 9.95 | 9.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| Scg Packaging | 56.50 | 56.75 | 56.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Well Graded | 1.35 | 1.37 | 1.35 | 0.00 | 0.00% | 0 | 06/12 | ||
| Next Capital | 3.56 | 3.98 | 3.48 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sabuy | 10.80 | 11.20 | 10.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Right Tunnelling | 1.46 | 1.49 | 1.46 | 0.00 | 0.00% | 0 | 06/12 | ||
| J R W Utility | 7.15 | 7.20 | 7.05 | 0.00 | 0.00% | 0 | 06/12 | ||
| Saksiam Leasing | 6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Kerry Express | 18.30 | 18.50 | 18.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Siamese Asset | 8.60 | 8.70 | 8.55 | 0.00 | 0.00% | 0 | 06/12 | ||
| PTT Oil and Retail Business PCL | 24.30 | 24.40 | 24.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Rojukiss International PCL | 9.30 | 9.35 | 9.15 | +0.00 | +0.00% | 0 | 06/12 | ||
| Assetwise PCL | 7.50 | 7.55 | 7.45 | 0.00 | 0.00% | 0 | 06/12 | ||
| Earth Tech Environment PCL | 3.80 | 3.82 | 3.68 | +0.00 | +0.00% | 0 | 06/12 | ||
| Don Muang Tollway PCL | 10.60 | 10.70 | 10.40 | +0.00 | +0.00% | 0 | 06/12 | ||
| Ngern Tid Lor PCL | 29.25 | 29.25 | 28.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| NSL Foods PCL | 22.10 | 22.10 | 21.60 | +0.00 | +0.00% | 0 | 06/12 | ||
| Mena Transport PCL | 1.39 | 1.41 | 1.39 | 0.00 | 0.00% | 0 | 06/12 | ||
| Srinanaporn Marketing PCL | 20.00 | 20.50 | 19.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| Siam Technic Concrete PCL | 1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 0 | 06/12 | ||
| AMR Asia PCL | 4.08 | 4.10 | 4.04 | 0.00 | 0.00% | 0 | 06/12 | ||
| Clover Power PCL | 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 0 | 06/12 | ||
| Dhipaya Holdings PCL | 51.25 | 51.50 | 50.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ubon Bio Ethanol | 1.51 | 1.54 | 1.51 | 0.00 | 0.00% | 0 | 06/12 | ||
| Sun Vending Technology PCL | 3.52 | 3.62 | 3.52 | 0.00 | 0.00% | 0 | 06/12 | ||
| Heng Leasing and Capital PCL | 3.02 | 3.12 | 3.02 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Union Feedmill PCL | 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 0 | 06/12 | ||
| One Enterprise PCL | 9.15 | 9.20 | 9.05 | 0.00 | 0.00% | 0 | 06/12 | ||
| Pinthong Industrial Park PCL | 3.38 | 3.46 | 3.34 | 0.00 | 0.00% | 0 | 06/12 | ||
| Britania PCL | 10.10 | 10.50 | 10.10 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nova Organic PCL | 2.52 | 2.56 | 2.46 | +0.00 | +0.00% | 0 | 06/12 | ||
| Micro Leasing PCL | 4.36 | 4.46 | 4.32 | 0.00 | 0.00% | 0 | 06/12 | ||
| Turnkey Communication Services PCL | 20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| Civil Engineering PCL | 2.90 | 2.94 | 2.88 | 0.00 | 0.00% | 0 | 06/12 | ||
| Peace Living PCL | 4.68 | 4.72 | 4.64 | +0.00 | +0.00% | 0 | 06/12 | ||
| BBGI PCL | 6.50 | 6.55 | 6.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| JD Food PCL | 2.94 | 2.98 | 2.92 | +0.00 | +0.00% | 0 | 06/12 | ||
| Function International PCL | 2.14 | 2.22 | 2.08 | +0.00 | +0.00% | 0 | 06/12 | ||
| Royal Plus PCL | 7.80 | 8.30 | 7.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| SCB X PCL | 104.00 | 104.50 | 103.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Teka Construction | 2.80 | 2.92 | 2.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| World Flex PCL | 4.62 | 4.70 | 4.62 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Life Insurance PCL | 15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thachang Green Energy PCL | 1.76 | 1.78 | 1.74 | 0.00 | 0.00% | 0 | 06/12 | ||
| Chin Huay PCL | 4.02 | 4.28 | 4.02 | 0.00 | 0.00% | 0 | 06/12 | ||
| Betagro PCL | 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Polynet PCL | 13.60 | 14.00 | 13.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Aurora Design PCL | 15.90 | 16.40 | 15.00 | +0.00 | +0.00% | 0 | 06/12 |