Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ AJ Plast	6.40	6.50	6.40	0.00	0.00%	9K	05:02:00
AH AAPICO Hitech	27.75	28.00	27.50	0.00	0.00%	542.1K	05:40:00
AIT Advanced Info Tech	4.02	4.08	4.02	-0.04	-0.99%	1.03M	05:49:00
ADVANC Advanced Info	218.00	218.00	217.00	+1.00	+0.46%	690.3K	05:08:00
BYD Beyond Securities	4.86	4.96	4.82	-0.04	-0.82%	7.11M	05:46:00
AEONTS Aeon Thana Sinsap	157.50	158.00	157.00	0.00	0.00%	28.2K	05:38:00
APURE Agripure	4.76	4.78	4.72	-0.02	-0.42%	56.3K	05:23:00
AHC Aikchol Hospital	17.80	17.90	17.80	-0.10	-0.56%	5K	05:15:00
AOT Airports of Thailand	59.50	60.75	59.00	-1.00	-1.65%	57.06M	05:28:00
ALUCON Alucon	175.00	175.00	175.00	0.00	0.00%	0	28/11
AMANAH Amanah Leasing	2.14	2.16	2.10	+0.04	+1.90%	553.7K	05:47:00
AMARIN Amarin Printing	4.04	4.06	4.04	-0.04	-0.98%	1K	04:59:00
AMATA Amata Corp	24.60	25.25	24.50	-0.65	-2.57%	3.06M	05:49:00
ANAN Ananda Develop	0.750	0.760	0.750	0.000	0.00%	942.3K	05:40:00
AP AP	11.20	11.30	11.10	-0.10	-0.88%	1.84M	05:49:00
AQUA Aqua Corp	0.36	0.37	0.36	+0.01	+2.86%	5.73M	05:48:00
A Areeya Property	5.05	5.05	5.00	0.00	0.00%	0	28/11
AAV Asia Aviation	1.970	2.000	1.950	-0.030	-1.50%	16.6M	05:49:00
ASIA Asia Hotel	6.75	6.85	6.75	-0.10	-1.46%	5.8K	05:43:00
AMC Asia Metal	3.200	3.220	3.180	-0.020	-0.62%	156K	05:48:00
ASP Asia Plus	2.760	2.780	2.760	0.000	0.00%	61.6K	05:39:00
APCS Asia Precision	3.74	3.74	3.74	+0.04	+1.08%	100	04:11:00
ASK Asia Sermkij Leasing	20.30	20.40	20.20	0.00	0.00%	311.1K	05:47:00
AI Asian Insulators	4.340	4.360	4.300	-0.040	-0.91%	27.7K	05:30:00
ASIMAR Asian Marine Services	1.310	1.320	1.300	-0.010	-0.76%	12.3K	05:44:00
ASIAN Asian Seafoods	6.60	6.75	6.60	+0.05	+0.76%	2.82M	05:48:00
AS Asphere Innovations PCL	7.500	7.600	7.450	-0.100	-1.32%	25.4K	05:49:00
B52 B 52 Capital PCL	1.22	1.25	1.22	0.00	0.00%	0	28/11
BROCK Baan Rock Garden	1.790	1.790	1.680	-0.010	-0.56%	1.6K	04:25:00
BCP Bangchak Corp	44.50	44.75	44.25	+0.25	+0.56%	1M	05:49:00
BAFS Bangkok Aviation Fuel	24.40	24.50	24.20	-0.10	-0.41%	67.2K	05:34:00
BBL Bangkok Bank	152.00	152.50	151.00	0.00	0.00%	2.34M	05:49:00
BCH Bangkok Chain Hospital	21.40	21.60	21.30	-0.10	-0.47%	2.3M	05:07:00
SCAP Srisawad Finance PCL	3.58	3.60	3.58	-0.02	-0.56%	45.7K	05:13:00
BKI Bangkok Insurance	305.00	307.00	303.00	0.00	0.00%	5.8K	05:48:00
BLAND Bangkok Land	0.720	0.730	0.710	-0.010	-1.37%	3.51M	05:49:00
BLA Bangkok Life Assurance	20.30	20.50	20.30	-0.20	-0.98%	451.5K	05:49:00
BUI Bangkok Union	19.50	19.90	19.20	-0.20	-1.02%	4.8K	05:30:00
B Begistics	0.13	0.13	0.12	+0.01	+8.33%	1.52M	05:36:00
BSBM Bangsaphan Barmill	0.70	0.70	0.69	0.00	0.00%	111.7K	04:41:00
BAY Bank of Ayudhya	28.00	28.25	28.00	-0.25	-0.88%	74.6K	05:43:00
BANPU Banpu	7.70	7.80	7.70	-0.10	-1.28%	18.52M	05:28:00
BEAUTY Beauty Community	0.480	0.490	0.470	0.000	0.00%	1.31M	05:49:00
BEC BEC World	5.60	5.65	5.50	+0.05	+0.90%	547.6K	05:47:00
BJC Berli Jucker	26.00	26.25	25.75	-0.25	-0.95%	1.97M	05:47:00
BWG Better World	0.59	0.60	0.58	0.00	0.00%	7.05M	05:43:00
BJCHI BJC Heavy	1.120	1.130	1.120	-0.010	-0.88%	193.6K	05:29:00
BDMS Bangkok Dusit Medical	26.50	26.50	26.00	+0.25	+0.95%	22.96M	05:49:00
BTS BTS	7.20	7.25	7.15	0.00	0.00%	2.84M	05:49:00
BH Bumrungrad Hospital	220.00	221.00	217.00	+1.00	+0.46%	483.3K	05:09:00
CCET Cal-Comp Electronics	1.530	1.540	1.530	0.000	0.00%	700.8K	05:48:00
CPH Castle Peak	14.70	15.20	14.70	-0.10	-0.68%	52.1K	05:47:00
CPN Central Pattana	67.00	67.50	66.75	-0.50	-0.74%	2.64M	05:08:00
CENTEL Central Plaza Hotel	42.00	42.50	41.75	-0.50	-1.18%	798.7K	05:48:00
CK CH Karnchang	21.50	21.70	21.50	-0.20	-0.92%	169.3K	05:47:00
CWT Chai Watana Tannery	1.520	1.520	1.510	0.000	0.00%	42.7K	05:13:00
CHARAN Charan Insurance	23.40	23.40	23.40	0.00	0.00%	0	27/11
CI Charn Issara	0.51	0.53	0.50	0.00	0.00%	0	28/11
CPF Charoen Pokphand	19.80	19.80	19.40	+0.30	+1.54%	7.24M	05:49:00
CTW Charoong Thai Wire	4.52	4.52	4.46	0.00	0.00%	0	28/11
CMR Chiang Mai Ram	2.040	2.060	2.020	-0.020	-0.97%	37.4K	05:16:00
CM Chiangmai Frozen	2.160	2.160	2.140	-0.020	-0.92%	36.6K	05:36:00
CCP Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	112.6K	05:43:00
CNT Christiani Nielsen Thai	1.050	1.060	1.040	-0.010	-0.94%	18.3K	05:39:00
CHG Chularat Hospital	2.900	2.940	2.900	-0.020	-0.68%	7.94M	05:09:00
CPI Chumporn Palm Oil	2.720	2.720	2.700	+0.020	+0.74%	17.5K	05:28:00
CIMBT CIMB Thai Bank	0.59	0.60	0.59	-0.01	-1.67%	52K	05:49:00
CSR City Sports Recreation	69.00	69.00	65.50	0.00	0.00%	0	14/11
CITY City Steel	2.260	2.260	2.240	0.000	0.00%	0	28/11
CKP CK Power	3.20	3.22	3.20	0.00	0.00%	763.8K	05:45:00
CSS Communication System	0.810	0.820	0.810	-0.010	-1.22%	429.6K	05:46:00
CPALL CP All PCL	53.50	55.00	53.00	-1.25	-2.28%	35.85M	05:28:00
CPL CPL	1.460	1.460	1.450	+0.010	+0.69%	99.6K	05:34:00
CSC Crown Seal	45.25	45.25	45.25	+0.25	+0.56%	400	04:31:00
AJA AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	6.24M	05:49:00
CSP CSP Steel Center	1.00	1.00	1.00	+0.02	+2.04%	900	05:10:00
DCON DCON Products	0.43	0.43	0.42	0.00	0.00%	252.9K	05:18:00
DELTA Delta Electronics Thailand	81.00	81.75	80.25	-0.75	-0.92%	2.49M	05:49:00
DEMCO Demco	2.580	2.600	2.580	-0.020	-0.77%	33.6K	05:08:00
DRT Diamond Building	8.10	8.15	8.05	-0.05	-0.61%	29.3K	05:41:00
DUSIT Dusit Thani	7.55	7.60	7.55	-0.05	-0.66%	59.5K	05:32:00
DCC Dynasty Ceramic	1.560	1.580	1.560	-0.010	-0.64%	702.2K	05:47:00
EASON Eason Paint	1.340	1.350	1.330	+0.010	+0.75%	404.1K	05:49:00
ECL Eastern Commercial	1.510	1.510	1.510	+0.010	+0.67%	40.2K	05:38:00
EP Eastern Printing	2.66	2.66	2.64	0.00	0.00%	31.3K	05:28:00
ESTAR Eastern Star RE	0.26	0.27	0.26	-0.01	-3.70%	578.3K	05:42:00
EASTW Eastern Water	4.18	4.20	4.16	-0.02	-0.48%	73.6K	05:42:00
AKR Ekarat Engineering	0.81	0.82	0.79	+0.02	+2.53%	454.7K	05:47:00
EGCO Electricity Generating	133.00	134.50	131.50	+2.00	+1.53%	1.43M	05:48:00
W WOW Factor PCL	0.86	0.88	0.84	-0.01	-1.15%	4.08M	05:21:00
EMC EMC PCL	0.09	0.09	0.08	+0.01	+12.50%	185.8K	05:40:00
ERW Erawan Group	5.25	5.30	5.20	-0.05	-0.94%	2.1M	05:49:00
BSRC Bangchak Sriracha PCL	8.55	8.70	8.50	-0.20	-2.29%	1.26M	05:49:00
EE Eternal Energy	0.29	0.30	0.29	0.00	0.00%	19.4K	05:30:00
EVER Everland	0.17	0.18	0.16	+0.01	+6.25%	7.48M	05:46:00
FANCY Fancy Wood	0.39	0.40	0.39	0.00	0.00%	30.3K	05:45:00
FE Far East DDB	160.00	160.00	160.00	0.00	0.00%	0	08/11
FNS FNS Holdings PCL	3.440	3.600	3.400	+0.020	+0.58%	309.5K	05:10:00
FND Food and Drinks	31.00	31.25	31.00	0.00	0.00%	200	05:31:00
FORTH Forth Corp	21.40	22.00	21.30	-0.30	-1.38%	761.8K	05:35:00
FMT Fine Metal Technologies PCL	34.00	34.00	33.50	+0.75	+2.26%	900	05:07:00
GEL General Engineering	0.21	0.21	0.19	+0.01	+5.00%	2.23M	05:33:00
GENCO General Environmental	0.53	0.53	0.52	-0.01	-1.85%	490.7K	05:37:00
GFPT GFPT	10.90	10.90	10.60	+0.20	+1.87%	1.25M	05:49:00
GC Global Connections	5.25	5.25	5.20	-0.05	-0.94%	13.2K	05:19:00
GBX Globlex Holding	0.78	0.80	0.78	0.00	0.00%	215.3K	05:39:00
GRAMMY GMM Grammy	7.35	7.35	7.35	+0.10	+1.38%	100	04:57:00
SUTHA Golden Lime	2.360	2.360	2.360	0.000	0.00%	0	28/11
GYT Goodyear	184.00	184.00	184.00	0.00	0.00%	0	28/11
GLAND Grand Canal Land	1.950	1.950	1.950	+0.020	+1.04%	3.5K	04:46:00
GRAND Grande Asset Hotels	0.16	0.16	0.16	-0.01	-5.88%	1.12M	04:35:00
GUNKUL Gunkul Engineering	2.620	2.660	2.580	+0.020	+0.77%	24.22M	05:49:00
HTC Haad Thip	15.90	16.00	15.80	0.00	0.00%	214.3K	05:44:00
HANA Hana Microelectronics	44.25	44.50	43.25	+0.50	+1.14%	5.54M	05:47:00
HMPRO Home Product Center	12.00	12.10	11.90	-0.10	-0.83%	3.38M	05:04:00
HFT Hwa Fong Rubber	4.400	4.420	4.380	-0.020	-0.45%	54.9K	05:32:00
ICC ICC Intl	41.25	41.25	41.00	+0.50	+1.23%	500	05:41:00
ICHI Ichitan Group	14.90	15.10	14.80	+0.20	+1.36%	2.65M	05:49:00
IFS IFS Capital	2.76	2.76	2.74	0.00	0.00%	1.2K	04:15:00
IVL Indorama Ventures	25.75	25.75	25.25	+0.50	+1.98%	2.26M	05:49:00
IRC Inoue Rubber	13.50	13.60	13.50	-0.20	-1.46%	12.4K	05:43:00
IHL Interhides	2.34	2.34	2.34	-0.04	-1.68%	1K	05:16:00
INET Internet Thailand	3.980	4.020	3.980	-0.040	-1.00%	36.3K	05:40:00
INTUCH Intouch Holdings	70.25	70.50	70.00	0.00	0.00%	787.3K	05:49:00
IRPC IRPC PCL	2.04	2.06	2.02	-0.02	-0.97%	5.84M	05:49:00
IT IT City	3.380	3.400	3.280	+0.020	+0.60%	3.6K	04:20:00
ITD Italian Thai Development	1.190	1.220	1.180	-0.020	-1.65%	7.96M	05:49:00
JCT Jack Chia Industries	79.75	80.50	79.75	0.00	0.00%	0	28/11
JAS Jasmine Intl	1.96	2.02	1.94	-0.06	-2.97%	40.19M	05:49:00
JTS Jasmine Telecom	60.25	61.25	59.25	+2.00	+3.43%	1.45M	05:49:00
JMART Jay Mart	18.20	18.40	18.00	0.00	0.00%	8.9M	05:49:00
JMT JMT Network Services	27.50	27.75	27.25	+0.25	+0.92%	6.53M	05:49:00
BIOTEC Bio Green Energy Tech PCL	0.52	0.53	0.51	0.00	0.00%	1.08M	05:49:00
KC KC Property	0.12	0.12	0.11	0.00	0.00%	152.2K	04:37:00
KYE Kang Yong Electric	284.00	284.00	283.00	0.00	0.00%	300	05:42:00
KAMART Karmarts	12.50	12.50	12.20	+0.10	+0.81%	771.4K	05:49:00
KTIS Kaset Thai Intl Sugar	3.78	3.80	3.78	-0.10	-2.58%	4.5K	05:30:00
KBANK Kasikornbank	132.00	133.50	132.00	-1.00	-0.75%	2.26M	05:49:00
KCE KCE Electronics	52.50	52.50	51.25	+0.50	+0.96%	1.79M	05:49:00
KGI KGI Securities	4.48	4.48	4.44	+0.02	+0.45%	470.3K	05:24:00
KSL Khon Kaen Sugar	2.780	2.800	2.760	0.000	0.00%	322.5K	05:46:00
KBS Khonburi Sugar	5.80	5.85	5.80	-0.05	-0.85%	22.4K	05:23:00
CHOTI Kiang Huat Sea Gull	126.00	126.00	126.00	0.00	0.00%	0	27/11
KKP Kiatnakin Bank	49.50	49.75	49.00	0.00	0.00%	979K	05:45:00
KTB Krung Thai Bank	18.40	18.60	18.40	-0.20	-1.08%	16.23M	05:49:00
KCAR Krungthai Car Rent	7.95	8.05	7.90	0.00	0.00%	2K	04:15:00
KTC Krungthai Card	47.75	48.00	47.00	+0.75	+1.60%	1.41M	05:49:00
KKC Kulthorn Kirby	0.18	0.19	0.17	0.00	0.00%	0	28/11
LPN LPN Develop	3.94	3.96	3.94	-0.02	-0.51%	117.8K	05:22:00
LRH Laguna Resorts Hotels	36.50	36.75	36.50	0.00	0.00%	1K	04:02:00
LALIN Lalin Property	8.15	8.15	8.05	+0.10	+1.24%	79.3K	05:41:00
LST Lam Soon	4.96	4.98	4.96	0.00	0.00%	2.2K	05:41:00
LH Land and Houses	7.70	7.75	7.65	0.00	0.00%	12.77M	05:49:00
LANNA Lanna Resources	14.90	14.90	14.80	0.00	0.00%	135.2K	05:48:00
LEE Lee Feed Mill	2.240	2.260	2.240	0.000	0.00%	19.2K	05:23:00
LHFG LH Financial	1.000	1.000	0.990	0.000	0.00%	229K	05:47:00
INSURE Indara Insurance	115.00	115.00	115.00	0.00	0.00%	0	27/11
LHK Lohakit Metal	4.400	4.440	4.380	-0.020	-0.45%	72.8K	05:35:00
LOXLEY Loxley PCL	1.490	1.520	1.460	+0.060	+4.20%	225.9K	05:40:00
ZAA Zalekta PCL	1.310	1.330	1.290	+0.020	+1.55%	6.12M	05:47:00
7UP Seven Utilities	0.41	0.41	0.39	+0.01	+2.50%	2.86M	05:49:00
MDX MDX	3.040	3.040	3.000	+0.020	+0.66%	11.8K	05:49:00
MK MK RE Develop	2.18	2.18	2.16	0.00	0.00%	5.7K	05:21:00
MAJOR Major Cineplex	15.40	15.70	15.40	-0.30	-1.91%	964K	05:31:00
MJD Major Development	1.270	1.270	1.250	0.000	0.00%	0	28/11
MALEE Malee Group	10.40	10.90	10.20	-0.20	-1.89%	3.31M	05:49:00
MANRIN Mandarin Hotel	33.50	33.50	29.75	0.00	0.00%	0	27/11
MACO Master Ad	0.560	0.560	0.550	+0.010	+1.82%	704.2K	05:45:00
MATCH Matching Maximize	1.340	1.390	1.330	0.000	0.00%	80.1K	05:39:00
MATI Matichon	7.95	7.95	7.90	0.00	0.00%	300	05:04:00
MST Maybank Kim Eng	10.70	10.70	10.60	0.00	0.00%	5.9K	05:28:00
MBK MBK PCL	15.60	15.70	15.50	0.00	0.00%	336.6K	05:48:00
MC MC Group	11.40	11.50	11.30	+0.10	+0.88%	995.7K	05:48:00
MCOT MCOT PCL	3.34	3.34	3.24	+0.10	+3.09%	21.3K	05:43:00
MEGA Mega Lifesciences	40.50	40.50	40.25	+0.50	+1.25%	174.2K	04:52:00
MSC Metro Systems	8.80	8.80	8.70	0.00	0.00%	300	04:21:00
MFC MFC Asset Management	19.70	19.80	19.70	+0.10	+0.51%	2.3K	05:18:00
MFEC MFEC	6.30	6.35	6.30	-0.05	-0.79%	31.2K	05:31:00
MIDA Mida Assets	0.49	0.50	0.49	0.00	0.00%	115.9K	04:55:00
ML Mida Leasing	0.89	0.89	0.89	+0.02	+2.30%	400	05:39:00
MILL Millcon Steel	0.38	0.39	0.37	0.00	0.00%	647.2K	05:49:00
MINT Minor Intl	27.00	27.50	26.75	-0.25	-0.92%	3.83M	05:02:00
M MK Restaurant	40.25	40.75	40.00	-0.25	-0.62%	151.6K	04:52:00
MODERN Modernform	2.500	2.540	2.500	0.000	0.00%	0	28/11
MTI Muang Thai Insurance	110.50	111.00	110.50	0.00	0.00%	1K	05:35:00
METCO Muramoto Electron	231.00	231.00	231.00	+1.00	+0.43%	600	05:24:00
NCH NC Housing	1.02	1.03	1.01	0.00	0.00%	80.9K	05:43:00
NYT Namyong Terminal	3.84	3.88	3.84	-0.04	-1.03%	967.8K	05:48:00
NATION Nation Multimedia	0.07	0.07	0.06	0.00	0.00%	678.8K	05:33:00
RABBIT Rabbit Holdings PCL	0.550	0.560	0.550	0.000	0.00%	20.9M	05:49:00
NNCL Nava Nakorn	1.970	1.980	1.970	-0.010	-0.51%	20.3K	05:47:00
NKI Navakij Insurance	27.50	27.50	27.50	-0.50	-1.79%	3.5K	04:03:00
NWR Nawarat Patanakarn	0.46	0.47	0.46	0.00	0.00%	161.9K	04:51:00
NEP NEP Realty	0.20	0.21	0.20	0.00	0.00%	86.6K	05:39:00
GLOCON Global Consumer PCL	0.43	0.43	0.42	0.00	0.00%	825.2K	05:40:00
NOBLE Noble Development	3.94	3.98	3.94	-0.02	-0.51%	114.2K	05:48:00
NTV Nonthavej Hospital	37.25	37.50	37.25	0.00	0.00%	16.2K	05:40:00
NUSA Nusasiri	0.38	0.38	0.37	0.00	0.00%	952.7K	05:45:00
OCC OCC	9.30	9.30	9.10	0.00	0.00%	0	27/11
OGC Ocean Glass	24.60	24.60	24.60	0.00	0.00%	0	28/11
PCSGH PCS Machine	5.00	5.10	5.00	-0.10	-1.96%	23.5K	05:22:00
PAP Pacific Pipe	2.580	2.600	2.580	-0.020	-0.77%	8.6K	05:47:00
BEYOND Bound Beyond PCL	12.00	12.10	11.70	+0.40	+3.45%	215.6K	05:43:00
PAF Pan Asia Footwear	1.14	1.15	1.14	-0.01	-0.87%	28.2K	05:46:00
PATO Pato Chemical	9.40	9.55	9.40	-0.05	-0.53%	400	05:47:00
PG Peoples Garment	8.80	8.80	8.75	0.00	0.00%	2K	05:15:00
PERM Permsin Steel	0.89	0.91	0.88	-0.02	-2.20%	189.5K	05:48:00
PL Phatra Leasing	2.200	2.200	2.180	0.000	0.00%	41.3K	05:43:00
PTL Polyplex	11.20	11.40	11.20	-0.10	-0.88%	84.7K	05:49:00
INOX POSCO Thainox	0.55	0.57	0.54	-0.01	-1.79%	268.8K	05:43:00
PLE Power Line Eng	0.47	0.47	0.47	+0.01	+2.17%	200	04:40:00
PRAKIT Prakit	11.00	11.00	11.00	-0.10	-0.90%	2.4K	04:54:00
PDJ Pranda Jewelry	1.890	1.910	1.890	-0.010	-0.53%	73.8K	05:48:00
PREB Pre-Built	6.30	6.30	6.25	0.00	0.00%	5.1K	05:25:00
PSL Precious Shipping	8.35	8.45	8.30	+0.05	+0.60%	4.14M	05:49:00
PRECHA Preecha	0.930	0.940	0.930	+0.010	+1.09%	57.2K	05:26:00
PM Premier Marketing	7.65	7.75	7.65	-0.05	-0.65%	38K	05:49:00
PPP Premier Products	1.870	1.870	1.760	0.000	0.00%	0	28/11
PT Premier Tech	8.10	8.10	8.05	0.00	0.00%	172.2K	05:47:00
PB President Bakery	70.00	70.00	70.00	0.00	0.00%	100	04:03:00
PRINC Principal Capital	4.24	4.24	4.22	+0.02	+0.47%	115.2K	05:27:00
PRIN Prinsiri	2.880	2.880	2.860	0.000	0.00%	1.5K	05:27:00
PF Property Perfect	0.30	0.31	0.30	-0.01	-3.23%	1.44M	05:25:00
PTG PTG Energy	8.65	8.75	8.60	+0.05	+0.58%	1.44M	05:49:00
PTT PTT PCL	35.00	35.00	34.75	+0.25	+0.72%	4.61M	05:49:00
PTTEP PTT Exploration	155.00	156.00	154.00	+1.50	+0.98%	6.36M	05:48:00
PTTGC PTT Global Chemical	39.00	39.00	38.50	+0.50	+1.30%	4.8M	05:49:00
QH Quality Houses	2.180	2.200	2.160	0.000	0.00%	11.48M	05:49:00
RML Raimon Land	0.45	0.46	0.45	-0.01	-2.17%	20.1K	05:28:00
RAM Ramkhamhaeng Hospital	35.25	36.25	35.25	-0.75	-2.08%	124.6K	05:48:00
S Singha Estate	0.890	0.900	0.890	+0.010	+1.14%	2.62M	05:39:00
RATCH Ratchaburi Electricity	35.25	35.25	34.25	+1.00	+2.92%	4.84M	05:28:00
THANI Ratchthani Leasing	2.80	2.82	2.78	+0.02	+0.72%	1.84M	05:41:00
RCL Regional Container	20.30	20.50	20.10	0.00	0.00%	614.1K	05:47:00
ROCK Rockworth	8.00	8.00	8.00	0.00	0.00%	0	27/11
ROJNA Rojana Industrial	5.95	6.05	5.90	0.00	0.00%	1.87M	05:49:00
ROH Royal Orchid	2.70	2.70	2.60	-0.04	-1.46%	1K	05:38:00
RPC RPCG PCL	0.64	0.65	0.64	0.00	0.00%	273K	05:08:00
RS RS	13.50	13.50	13.40	0.00	0.00%	45.2K	05:39:00
SNJ S & J Intl	53.75	54.50	53.75	0.00	0.00%	200	04:30:00
SNP S&P Syndicate	17.00	17.00	17.00	+0.20	+1.19%	100	04:36:00
SORKON S Khonkaen Foods	4.30	4.30	4.30	-0.02	-0.46%	2.3K	05:06:00
SPACK S Pack Print	1.960	2.040	1.920	+0.030	+1.55%	993.8K	05:17:00
SABINA Sabina	27.00	27.00	26.50	+0.25	+0.93%	163.3K	05:43:00
SPI Saha Pathana Inter	68.00	68.75	67.50	0.00	0.00%	0	28/11
SPC Saha Pathanapibul	62.00	62.00	62.00	0.00	0.00%	0	28/11
SUC Saha Union	30.75	30.75	30.75	+0.25	+0.82%	100	04:03:00
SCG Sahacogen Chonburi	3.56	3.70	3.54	0.00	0.00%	1.8K	05:46:00
SMIT Sahamit Machinery	4.50	4.52	4.48	0.00	0.00%	64.3K	05:43:00
SMPC Sahamitr Pressure	10.70	10.70	10.60	+0.10	+0.94%	1.3K	05:44:00
SAMART Samart Corp	4.52	4.62	4.48	-0.04	-0.88%	491.9K	05:32:00
SAMTEL Samart Telcoms	3.08	3.12	3.08	-0.06	-1.91%	40K	05:46:00
SAM Samchai Steel	0.38	0.39	0.38	-0.01	-2.56%	28.4K	05:47:00
SAMCO Sammakorn	1.160	1.180	1.160	-0.010	-0.85%	17.1K	05:44:00
SIRI Sansiri	1.700	1.730	1.700	-0.020	-1.16%	17.74M	05:49:00
SAWANG Sawang Export	14.40	14.40	14.40	0.00	0.00%	0	21/11
SC SC Asset Corp	3.180	3.240	3.180	-0.020	-0.63%	1.59M	05:49:00
SEAFCO Seafco	2.72	2.72	2.68	+0.04	+1.49%	65.3K	05:49:00
CFRESH Seafresh Industry	1.780	1.810	1.780	-0.020	-1.11%	271.4K	05:49:00
XPG Xspring Capital	1.04	1.06	1.02	-0.01	-0.95%	20.11M	05:47:00
SENA Sena Development	2.320	2.340	2.300	-0.020	-0.85%	390.7K	05:48:00
SSC Sermsuk	34.00	34.00	34.00	0.00	0.00%	0	28/11
SHANG Shangri La Hotel	48.75	48.75	48.75	-0.75	-1.52%	300	04:08:00
SCC Siam Cement	293.00	293.00	290.00	-1.00	-0.34%	600.6K	05:48:00
SCCC Siam City Cement	132.00	132.00	131.50	0.00	0.00%	4K	05:49:00
GLOBAL Siam Global	17.30	17.80	17.30	-0.40	-2.26%	2.42M	05:49:00
STARK Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CPAXT CP Axtra PCL	26.25	27.25	25.50	-1.00	-3.67%	19.64M	05:49:00
SPG Siam Pan	16.40	16.40	16.40	0.00	0.00%	0	28/11
SSSC Siam Steel Service	2.960	2.960	2.940	0.000	0.00%	2.2K	04:54:00
SIAM Siam Steel Intl	1.410	1.410	1.390	0.000	0.00%	32.7K	04:47:00
SGP Siamgas Petrochemicals	8.15	8.15	8.10	+0.05	+0.62%	9.8K	05:30:00
SKR Sikarin	10.40	10.40	10.20	0.00	0.00%	1K	04:52:00
SINGER Singer	12.80	13.10	12.20	+0.40	+3.23%	27.55M	05:49:00
NEX Nex Point	10.80	10.90	10.70	+0.10	+0.93%	1.1M	05:47:00
STEC Sino Thai Engineering Construction	9.25	9.30	9.15	0.00	0.00%	675.1K	05:46:00
SIS SIS Distribution	21.00	21.40	20.70	0.00	0.00%	713K	05:47:00
SNC SNC Former	8.85	8.85	8.80	0.00	0.00%	72.2K	05:48:00
SOLAR Solartron	0.690	0.710	0.680	0.000	0.00%	2.65M	05:47:00
SAT Somboon Advance Tech	17.50	17.70	17.50	0.00	0.00%	562.5K	05:49:00
SCP Southern Concrete Pile	5.40	5.40	5.25	0.00	0.00%	3.1K	04:54:00
SPCG SPCG	12.50	12.50	12.40	0.00	0.00%	132.7K	05:48:00
AYUD Allianz Ayudhya Capital PCL	34.75	34.75	34.75	+0.25	+0.72%	200	04:49:00
STA Sri Trang Agro	16.10	16.60	15.90	-0.60	-3.59%	2.92M	05:48:00
SRICHA Sriracha Construction	5.15	5.15	5.15	+0.05	+0.98%	700	04:41:00
SAWAD Srisawad Power 1979	45.25	46.00	45.00	+1.00	+2.26%	7.65M	05:28:00
SITHAI Srithai Superware	1.12	1.13	1.11	0.00	0.00%	32.4K	05:18:00
VIH Srivichaivejvivat	7.50	7.50	7.40	+0.05	+0.67%	18.1K	05:02:00
SMT Stars Microelectronics	3.860	3.920	3.820	-0.060	-1.53%	1.75M	05:49:00
STPI STP&I	2.96	3.00	2.94	-0.02	-0.67%	173.8K	05:47:00
SST Sub Sri Thai	4.48	4.50	4.44	-0.22	-4.68%	4.2K	05:12:00
SPALI Supalai PCL	17.80	18.00	17.80	-0.10	-0.56%	1.5M	05:49:00
SUPER Superblock	0.42	0.42	0.41	0.00	0.00%	3.02M	05:48:00
SSF Surapon Foods	7.70	7.70	7.65	0.00	0.00%	0	28/11
SUSCO Susco	4.680	4.720	4.640	-0.020	-0.43%	2.69M	05:47:00
SVI SVI	7.10	7.25	7.10	-0.10	-1.39%	80.9K	05:45:00
SVOA SVOA	1.970	1.970	1.950	0.000	0.00%	21K	05:32:00
SYMC Symphony Communication	8.050	8.200	7.900	0.000	0.00%	361.1K	05:42:00
SYNEX Synnex Thailand	10.40	10.50	10.30	-0.10	-0.95%	288.5K	05:49:00
SYNTEC Syntec Construct	1.560	1.580	1.560	-0.020	-1.27%	64.2K	05:15:00
TKS TKS Tech	6.95	7.10	6.85	-0.15	-2.11%	75.6K	05:46:00
TKT TKrungthai Industries	1.67	1.72	1.65	+0.01	+0.60%	32.2K	05:46:00
TSTH Tata Steel Thailand	0.83	0.84	0.82	-0.01	-1.19%	305.3K	05:30:00
TCJ TCJ Asia	3.12	3.12	3.12	-0.16	-4.88%	600	04:15:00
TEAM Team Precision	4.82	4.86	4.78	+0.02	+0.42%	338.6K	05:47:00

Please try another search

Thailand Shares

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Corp

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand