- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.58 | 3.66 | 3.48 | +0.08 | +2.29% | 2.08M | ||
15.50 | 15.50 | 15.30 | +0.10 | +0.65% | 87K | ||
4.80 | 4.82 | 4.78 | 0.00 | 0.00% | 388K | ||
351.00 | 351.00 | 348.00 | +5.00 | +1.45% | 5.14M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 2.5M | ||
98.00 | 98.50 | 97.75 | +0.25 | +0.26% | 187.8K | ||
2.24 | 2.28 | 2.16 | +0.08 | +3.70% | 311.9K | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 200 | ||
62.25 | 62.25 | 61.25 | +0.25 | +0.40% | 27.38M | ||
255.00 | 255.00 | 255.00 | -2.00 | -0.78% | 300 | ||
0.74 | 0.78 | 0.74 | -0.01 | -1.33% | 695.3K | ||
1.98 | 1.98 | 1.79 | +0.09 | +4.76% | 9.6K | ||
33.50 | 34.25 | 33.00 | +0.25 | +0.75% | 5.3M | ||
0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 765.7K | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 8.03M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 1.76M | ||
1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 0 | ||
0.860 | 0.890 | 0.850 | -0.010 | -1.15% | 95.97M | ||
5.40 | 5.40 | 5.35 | +0.05 | +0.93% | 1K | ||
2.500 | 2.500 | 2.420 | -0.060 | -2.34% | 17.5K | ||
2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 359.2K | ||
1.50 | 1.50 | 1.50 | +0.07 | +4.90% | 2.4K | ||
10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 116.1K | ||
3.240 | 3.240 | 3.220 | +0.020 | +0.62% | 107.3K | ||
1.480 | 1.500 | 1.480 | 0.000 | 0.00% | 738.2K | ||
7.25 | 7.30 | 7.20 | +0.05 | +0.69% | 191K | ||
2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 40.9K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 235.1K | ||
1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 4.2K | ||
54.25 | 54.75 | 52.75 | +0.25 | +0.46% | 20.61M | ||
10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 70.6K | ||
197.50 | 198.00 | 194.50 | +2.00 | +1.02% | 16.03M | ||
11.20 | 11.30 | 11.10 | +0.10 | +0.90% | 7.53M | ||
1.61 | 1.66 | 1.60 | -0.03 | -1.83% | 5.65M | ||
0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 22.2M | ||
24.10 | 24.30 | 24.00 | -0.20 | -0.82% | 1.78M | ||
12.60 | 12.70 | 12.60 | 0.00 | 0.00% | 900 | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 3.55M | ||
0.65 | 0.66 | 0.63 | -0.01 | -1.52% | 443.8K | ||
39.25 | 39.50 | 38.75 | +0.50 | +1.29% | 1.68M | ||
0.320 | 0.340 | 0.320 | -0.010 | -3.03% | 2.5M | ||
1.93 | 1.93 | 1.91 | 0.00 | 0.00% | 588.1K | ||
18.00 | 18.10 | 17.70 | +0.30 | +1.69% | 10.85M | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 13.64M | ||
3.240 | 3.320 | 3.200 | +0.040 | +1.25% | 21.1K | ||
19.90 | 20.10 | 19.90 | 0.00 | 0.00% | 28.28M | ||
2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 31.98M | ||
197.50 | 198.50 | 196.50 | +1.00 | +0.51% | 2.12M | ||
8.950 | 9.100 | 8.950 | +0.050 | +0.56% | 37.35M | ||
11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 48.2K | ||
63.75 | 64.25 | 63.50 | -0.25 | -0.39% | 10.49M | ||
44.50 | 44.50 | 42.75 | +1.00 | +2.30% | 2.88M | ||
17.80 | 18.00 | 17.60 | 0.00 | 0.00% | 4.37M | ||
0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 2.21M | ||
21.40 | 21.60 | 21.40 | +0.10 | +0.47% | 16.1K | ||
0.36 | 0.39 | 0.35 | +0.01 | +2.86% | 3.42M | ||
22.30 | 22.70 | 22.30 | -0.40 | -1.76% | 15.15M | ||
6.75 | 6.90 | 6.75 | -0.05 | -0.74% | 50.5K | ||
1.260 | 1.260 | 1.240 | +0.010 | +0.80% | 316.5K | ||
1.510 | 1.540 | 1.490 | +0.010 | +0.67% | 117.3K | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 2.07M | ||
3.340 | 3.380 | 3.240 | +0.100 | +3.09% | 878.3K | ||
1.600 | 1.610 | 1.580 | 0.000 | 0.00% | 44.18M | ||
3.500 | 3.520 | 3.500 | -0.020 | -0.57% | 58.8K | ||
79.75 | 79.75 | 76.75 | +3.25 | +4.25% | 11.7K | ||
1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 600 | ||
2.42 | 2.46 | 2.40 | 0.00 | 0.00% | 2.9M | ||
0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 301.1K | ||
44.25 | 44.75 | 44.25 | -0.50 | -1.12% | 35.32M | ||
0.720 | 0.730 | 0.710 | -0.010 | -1.37% | 193.3K | ||
46.50 | 46.50 | 46.50 | -0.50 | -1.06% | 500 | ||
0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 68.97M | ||
0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 271.1K | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 125.1K | ||
252.00 | 258.00 | 250.00 | +5.00 | +2.02% | 33.24M | ||
3.560 | 3.580 | 3.440 | +0.060 | +1.71% | 260.2K | ||
5.45 | 5.45 | 5.35 | +0.05 | +0.93% | 42K | ||
10.80 | 10.80 | 10.80 | +0.10 | +0.93% | 31.6K | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 164.5K | ||
1.230 | 1.240 | 1.220 | -0.010 | -0.81% | 57.5K | ||
0.790 | 0.790 | 0.770 | +0.020 | +2.60% | 732.3K | ||
1.07 | 1.08 | 1.05 | +0.02 | +1.90% | 126.6K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 3.96M | ||
5.00 | 5.05 | 4.92 | +0.10 | +2.04% | 2.28M | ||
1.01 | 1.04 | 1.00 | -0.03 | -2.88% | 14.31M | ||
130.00 | 132.00 | 130.00 | -1.00 | -0.76% | 933.3K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.42M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 323.9K | ||
3.76 | 3.78 | 3.72 | +0.04 | +1.08% | 12.93M | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 316.7K | ||
0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 320.5K | ||
180.00 | 181.50 | 180.00 | -7.00 | -3.74% | 400 | ||
0.490 | 0.500 | 0.480 | +0.010 | +2.08% | 4K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
14.80 | 15.20 | 14.70 | +0.10 | +0.68% | 2.6M | ||
19.00 | 19.10 | 18.10 | +0.80 | +4.40% | 3.4K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 55.6K | ||
0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 697.8K | ||
10.90 | 11.20 | 10.80 | -0.20 | -1.80% | 2.46M | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 94.2K | ||
0.69 | 0.70 | 0.68 | +0.01 | +1.47% | 994.8K | ||
4.24 | 4.40 | 4.20 | 0.00 | 0.00% | 7.4K | ||
3.100 | 3.100 | 3.100 | +0.020 | +0.65% | 30K | ||
187.00 | 187.00 | 185.00 | +2.00 | +1.08% | 700 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.150 | 5.250 | 5.100 | -0.050 | -0.96% | 44.73M | ||
15.70 | 15.70 | 15.50 | 0.00 | 0.00% | 244.9K | ||
51.00 | 52.50 | 50.75 | +1.00 | +2.00% | 45.21M | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 6.12M | ||
4.060 | 4.100 | 4.060 | -0.020 | -0.49% | 56.4K | ||
23.30 | 23.30 | 23.30 | -0.60 | -2.51% | 100 | ||
13.70 | 13.90 | 13.70 | 0.00 | 0.00% | 3.21M | ||
1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 13.4K | ||
29.00 | 29.50 | 28.75 | -0.25 | -0.85% | 16.75M | ||
13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 30.7K | ||
1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 9.7K | ||
3.880 | 3.920 | 3.880 | -0.020 | -0.51% | 862.2K | ||
2.86 | 2.96 | 2.86 | -0.08 | -2.72% | 142.1M | ||
7.350 | 7.600 | 7.200 | +0.300 | +4.26% | 849K | ||
0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 2.85M | ||
84.75 | 84.75 | 84.75 | +0.75 | +0.89% | 100 | ||
0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 11.41M | ||
23.70 | 23.90 | 21.00 | +2.70 | +12.86% | 4.9M | ||
10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 2.63M | ||
10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 5.44M | ||
0.30 | 0.32 | 0.27 | +0.03 | +11.11% | 55.87M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 202.2K | ||
284.00 | 285.00 | 283.00 | +2.00 | +0.71% | 2.3K | ||
6.90 | 7.00 | 6.90 | 0.00 | 0.00% | 558.4K | ||
1.93 | 1.93 | 1.92 | +0.01 | +0.52% | 13.4K | ||
257.00 | 259.00 | 256.00 | -1.00 | -0.39% | 9.47M | ||
67.00 | 68.00 | 66.25 | -0.25 | -0.37% | 17.13M | ||
4.84 | 4.84 | 4.80 | +0.04 | +0.83% | 1.31M | ||
1.770 | 1.790 | 1.760 | 0.000 | 0.00% | 901.1K | ||
6.25 | 6.40 | 6.25 | -0.15 | -2.34% | 574.8K | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 100 | ||
116.50 | 118.50 | 116.50 | -1.00 | -0.85% | 5.28M | ||
45.00 | 45.25 | 44.75 | -0.50 | -1.10% | 41.67M | ||
4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 22.9K | ||
37.25 | 37.50 | 36.75 | +0.25 | +0.68% | 9.32M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.57 | 1.57 | 1.55 | +0.01 | +0.64% | 309.7K | ||
4.30 | 4.32 | 4.28 | -0.02 | -0.46% | 7.1K | ||
4.66 | 4.68 | 4.64 | 0.00 | 0.00% | 14.8K | ||
3.62 | 3.64 | 3.60 | +0.02 | +0.56% | 21.56M | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 640.6K | ||
2.460 | 2.480 | 2.460 | 0.000 | 0.00% | 30.3K | ||
1.240 | 1.250 | 1.220 | +0.020 | +1.64% | 10.76M | ||
45.75 | 45.75 | 44.50 | +1.25 | +2.81% | 700 | ||
3.560 | 3.580 | 3.560 | 0.000 | 0.00% | 16.9K | ||
1.770 | 1.820 | 1.740 | 0.000 | 0.00% | 6.18M | ||
1.550 | 1.550 | 1.500 | -0.020 | -1.27% | 95K | ||
0.21 | 0.24 | 0.19 | -0.02 | -8.70% | 32.38M | ||
3.420 | 3.420 | 3.360 | +0.060 | +1.79% | 217.8K | ||
0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 34.2K | ||
18.80 | 19.00 | 18.70 | -0.10 | -0.53% | 34.5K | ||
6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 771.9K | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 145.7K | ||
3.84 | 3.84 | 3.78 | 0.00 | 0.00% | 1.5M | ||
20.30 | 21.00 | 20.30 | 0.00 | 0.00% | 0 | ||
0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 322.8K | ||
0.810 | 0.810 | 0.780 | +0.010 | +1.25% | 3.2K | ||
3.16 | 3.16 | 3.14 | +0.30 | +10.49% | 300 | ||
7.55 | 7.60 | 7.55 | +0.05 | +0.67% | 39.6K | ||
21.30 | 21.50 | 21.10 | +0.10 | +0.47% | 3.26M | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 697.5K | ||
5.25 | 5.40 | 5.25 | -0.15 | -2.78% | 305.7K | ||
36.00 | 36.50 | 35.50 | +0.25 | +0.70% | 883.6K | ||
5.80 | 5.85 | 5.80 | -0.05 | -0.85% | 16.3K | ||
25.75 | 26.25 | 24.10 | +1.75 | +7.29% | 485K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 104.2K | ||
0.46 | 0.49 | 0.45 | -0.01 | -2.13% | 490.8K | ||
0.50 | 0.53 | 0.50 | -0.01 | -1.96% | 8.31M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.00 | 22.10 | 21.70 | +0.40 | +1.85% | 26.57M | ||
21.10 | 21.30 | 21.10 | -0.10 | -0.47% | 497.5K | ||
1.990 | 1.990 | 1.980 | 0.000 | 0.00% | 123.9K | ||
21.70 | 21.80 | 21.50 | -0.10 | -0.46% | 1.5K | ||
301.00 | 302.00 | 300.00 | -1.00 | -0.33% | 13.4K | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 3.9K | ||
3.96 | 3.96 | 3.94 | +0.02 | +0.51% | 337.8K | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 384.3K | ||
0.320 | 0.330 | 0.320 | 0.000 | 0.00% | 4.26M | ||
1.740 | 1.760 | 1.730 | 0.000 | 0.00% | 73.4K | ||
18.20 | 18.30 | 18.20 | -0.60 | -3.19% | 6.3K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 3K | ||
1.00 | 1.04 | 0.97 | -0.01 | -0.99% | 511.9K | ||
1.42 | 1.44 | 1.42 | -0.01 | -0.70% | 317.9K | ||
19.00 | 19.10 | 19.00 | +0.10 | +0.53% | 12K | ||
0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 7.1K | ||
9.50 | 9.50 | 9.50 | +0.15 | +1.60% | 200 | ||
8.45 | 8.65 | 8.20 | -0.30 | -3.43% | 10.9K | ||
2.92 | 2.92 | 2.90 | +0.02 | +0.69% | 22.3K | ||
3.300 | 3.300 | 3.200 | +0.060 | +1.85% | 127.6K | ||
7.15 | 7.15 | 7.00 | -0.05 | -0.69% | 18.1K | ||
0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 178K | ||
6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 1K | ||
6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 400 | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 78.7K | ||
1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 200 | ||
14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 70.4K | ||
3.84 | 3.88 | 3.80 | -0.04 | -1.03% | 51K | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 3.15M | ||
10.60 | 10.80 | 10.60 | 0.00 | 0.00% | 4.1K | ||
1.540 | 1.580 | 1.520 | 0.000 | 0.00% | 265.5K | ||
3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 41K | ||
10.90 | 11.20 | 10.60 | -0.20 | -1.80% | 8.9M | ||
0.280 | 0.310 | 0.280 | -0.020 | -6.67% | 21.8K | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 151.7K | ||
0.710 | 0.710 | 0.680 | +0.030 | +4.41% | 8.2K | ||
11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 56.9K | ||
47.00 | 47.25 | 47.00 | -0.25 | -0.53% | 3.1K | ||
1.69 | 1.71 | 1.69 | -0.02 | -1.17% | 191.8K | ||
1.450 | 1.450 | 1.340 | +0.100 | +7.41% | 19.9K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.90 | 9.00 | 8.45 | +0.25 | +2.89% | 39.42M | ||
42.00 | 42.25 | 41.75 | 0.00 | 0.00% | 65.68M | ||
149.00 | 150.00 | 148.50 | -1.00 | -0.67% | 13.94M | ||
49.50 | 49.75 | 48.75 | +1.50 | +3.13% | 25.32M | ||
5.95 | 5.95 | 5.85 | 0.00 | 0.00% | 38.7K | ||
1.380 | 1.390 | 1.370 | +0.010 | +0.73% | 9.03M | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 167.8K | ||
17.40 | 17.50 | 17.30 | 0.00 | 0.00% | 69K | ||
0.560 | 0.560 | 0.540 | +0.010 | +1.82% | 1.07M | ||
38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 6.52M | ||
2.14 | 2.20 | 2.14 | -0.04 | -1.83% | 4.45M | ||
47.25 | 48.75 | 46.25 | -1.75 | -3.57% | 6.76M | ||
11.30 | 11.50 | 10.80 | +0.50 | +4.63% | 3.6K | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 532.2K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 1.18M | ||
0.18 | 0.19 | 0.15 | +0.03 | +20.00% | 48.89M | ||
29.25 | 29.25 | 28.75 | +0.75 | +2.63% | 2K | ||
8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 192.1K | ||
3.22 | 3.22 | 3.18 | +0.02 | +0.63% | 230K | ||
1.620 | 1.670 | 1.620 | -0.060 | -3.57% | 102.5K | ||
15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 147.4K | ||
34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 100 | ||
56.50 | 56.50 | 56.25 | +0.25 | +0.44% | 12.1K | ||
27.50 | 27.75 | 27.50 | -0.25 | -0.90% | 123.7K | ||
2.66 | 2.66 | 2.64 | +0.02 | +0.76% | 50.9K | ||
3.64 | 3.64 | 3.62 | 0.00 | 0.00% | 9.9K | ||
9.45 | 9.55 | 9.40 | -0.05 | -0.53% | 506.6K | ||
5.60 | 5.70 | 5.60 | -0.05 | -0.88% | 560K | ||
3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 77.1K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.830 | 0.840 | 0.820 | 0.000 | 0.00% | 38.4K | ||
1.440 | 1.470 | 1.440 | -0.020 | -1.37% | 25.33M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 2.34M | ||
1.350 | 1.350 | 1.330 | +0.040 | +3.05% | 2K | ||
2.84 | 2.86 | 2.82 | 0.00 | 0.00% | 681.2K | ||
1.630 | 1.660 | 1.610 | -0.010 | -0.61% | 1.58M | ||
0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 27.46M | ||
1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 119.5K | ||
43.50 | 43.50 | 43.50 | -0.25 | -0.57% | 200 | ||
268.00 | 272.00 | 266.00 | 0.00 | 0.00% | 5.64M | ||
154.00 | 154.50 | 153.50 | +0.50 | +0.33% | 29.6K | ||
6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 10.46M | ||
12.50 | 12.50 | 12.20 | +0.40 | +3.31% | 1.3K | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 82.4K | ||
0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 114.4K | ||
9.20 | 9.25 | 8.95 | +0.30 | +3.37% | 787.5K | ||
7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 211.6K | ||
11.10 | 11.40 | 11.00 | +0.10 | +0.91% | 6.05M | ||
0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 2.4M | ||
24.60 | 24.80 | 24.50 | -0.10 | -0.40% | 390.1K | ||
7.15 | 7.30 | 7.10 | -0.10 | -1.38% | 109.7K | ||
0.260 | 0.270 | 0.250 | +0.010 | +4.00% | 2.7M | ||
16.30 | 16.50 | 16.30 | -0.10 | -0.61% | 274.2K | ||
9.40 | 9.45 | 9.30 | 0.00 | 0.00% | 54K | ||
11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 4.11M | ||
43.75 | 43.75 | 43.00 | 0.00 | 0.00% | 8.2K | ||
21.20 | 21.50 | 21.10 | -0.10 | -0.47% | 5.96M | ||
17.80 | 17.90 | 17.70 | 0.00 | 0.00% | 211.2K | ||
22.80 | 23.20 | 22.60 | -0.10 | -0.44% | 12M | ||
1.12 | 1.12 | 1.11 | +0.01 | +0.90% | 222.7K | ||
8.80 | 8.95 | 8.70 | -0.15 | -1.68% | 474.5K | ||
5.900 | 6.000 | 5.750 | 0.000 | 0.00% | 13.66M | ||
5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 5.82M | ||
1.02 | 1.02 | 1.00 | +0.02 | +2.00% | 60.3K | ||
15.90 | 16.10 | 15.90 | -0.20 | -1.24% | 6.37M | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 5.45M | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 86.7K | ||
2.420 | 2.440 | 2.400 | +0.020 | +0.83% | 881.4K | ||
2.000 | 2.040 | 1.990 | +0.010 | +0.50% | 1.43M | ||
6.150 | 6.200 | 6.100 | 0.000 | 0.00% | 138K | ||
9.60 | 9.75 | 9.55 | 0.00 | 0.00% | 1.28M | ||
1.890 | 1.910 | 1.870 | -0.010 | -0.53% | 845.1K | ||
8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 111.3K | ||
0.69 | 0.72 | 0.68 | -0.03 | -4.17% | 21.1K | ||
0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 1.12M | ||
2.80 | 2.80 | 2.80 | +0.02 | +0.72% | 36.5K | ||
5.65 | 5.85 | 5.65 | -0.10 | -1.74% | 2.78M | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 3.9K | ||
6.05 | 6.10 | 6.00 | +0.05 | +0.83% | 95.04M | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 342.2K | ||
56.75 | 56.75 | 54.75 | +1.75 | +3.18% | 4.2K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 4.5M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 139.8K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 60.7K | ||
4.40 | 4.44 | 4.40 | 0.00 | 0.00% | 5.6K | ||
0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 10.9K | ||
68.75 | 69.50 | 67.25 | -0.25 | -0.36% | 23.52M | ||
134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 100 | ||
7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 98K | ||
13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 9.3K | ||
2.70 | 2.70 | 2.60 | +0.08 | +3.05% | 2K | ||
0.090 | 0.100 | 0.090 | 0.000 | 0.00% | 1.13M | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.67 | 0.74 | 0.66 | -0.05 | -6.94% | 33.73M | ||
1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 1.03M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.1K | ||
227.00 | 230.00 | 226.00 | 0.00 | 0.00% | 23.7K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 3.2K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 200 | ||
28.00 | 28.00 | 27.50 | +0.25 | +0.90% | 1.02M | ||
16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 1.1K | ||
1.610 | 1.660 | 1.610 | -0.030 | -1.83% | 121.1K | ||
1.130 | 1.140 | 1.070 | +0.060 | +5.61% | 1.13M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 31.4K | ||
10.00 | 10.20 | 9.95 | +0.05 | +0.50% | 7.62M | ||
0.280 | 0.290 | 0.280 | -0.010 | -3.45% | 42.1K | ||
5.80 | 5.80 | 5.80 | +0.50 | +9.43% | 300 | ||
0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 97.5K | ||
1.33 | 1.37 | 1.32 | -0.05 | -3.62% | 542K | ||
3.80 | 3.80 | 3.76 | +0.02 | +0.53% | 18.5K | ||
41.50 | 41.50 | 41.25 | +0.25 | +0.61% | 8.4K | ||
83.75 | 84.50 | 83.25 | -0.75 | -0.89% | 2.7M | ||
22.50 | 22.50 | 22.40 | -0.10 | -0.44% | 2.3K | ||
4.44 | 4.44 | 4.38 | +0.06 | +1.37% | 11.2K | ||
84.25 | 84.25 | 84.25 | -0.25 | -0.30% | 2K | ||
5.55 | 5.80 | 5.55 | -0.20 | -3.48% | 5.31M | ||
7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 87.7K | ||
17.00 | 17.20 | 16.90 | 0.00 | 0.00% | 4.12M | ||
6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 79.7K | ||
129.00 | 129.50 | 128.00 | +1.00 | +0.78% | 2.34M | ||
3.100 | 3.140 | 3.100 | -0.040 | -1.27% | 272.45M | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 1.13M | ||
0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 9.71M | ||
0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 2.87M | ||
2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 31.3K | ||
8.25 | 8.35 | 8.15 | -0.05 | -0.60% | 14.3K | ||
12.80 | 12.90 | 12.60 | +0.10 | +0.79% | 61.69M | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 1.12M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.69M | ||
1.670 | 1.670 | 1.660 | 0.000 | 0.00% | 600 | ||
0.93 | 0.96 | 0.91 | +0.02 | +2.20% | 684.2K | ||
27.75 | 33.00 | 25.75 | +1.75 | +6.73% | 6.5K | ||
2.68 | 2.68 | 2.66 | +0.02 | +0.75% | 104.5K | ||
6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 7.3K | ||
9.15 | 9.20 | 9.05 | +0.05 | +0.55% | 361.2K | ||
14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 311.4K | ||
0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 597.3K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 219.6K | ||
6.10 | 6.15 | 5.95 | +0.05 | +0.83% | 43.7K | ||
0.98 | 1.00 | 0.97 | -0.01 | -1.01% | 57.21M | ||
1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 586.4K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.020 | 0.000 | 0.00% | 45.9M | ||
4.78 | 4.84 | 4.72 | +0.04 | +0.84% | 113.18M | ||
1.270 | 1.270 | 1.250 | +0.020 | +1.60% | 353.4K | ||
3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 79.8K | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 606.1K | ||
3.660 | 3.680 | 3.620 | +0.020 | +0.55% | 112.6K | ||
1.790 | 1.800 | 1.750 | +0.020 | +1.13% | 42.2K | ||
1.39 | 1.41 | 1.38 | -0.01 | -0.71% | 1.43M | ||
1.62 | 1.65 | 1.60 | 0.00 | 0.00% | 2.51M | ||
2.54 | 2.54 | 2.52 | 0.00 | 0.00% | 18K | ||
0.330 | 0.350 | 0.310 | +0.010 | +3.13% | 4.88M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 661.3K | ||
1.160 | 1.170 | 1.140 | -0.010 | -0.85% | 258.3K | ||
2.84 | 2.90 | 2.82 | -0.04 | -1.39% | 54.33M | ||
1.170 | 1.170 | 1.160 | +0.010 | +0.86% | 63.7K | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 | ||
4.74 | 4.76 | 4.70 | +0.02 | +0.42% | 186.9K | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 430.9K | ||
4.86 | 4.92 | 4.86 | -0.02 | -0.41% | 195.9K | ||
1.030 | 1.040 | 1.010 | 0.000 | 0.00% | 30.2K | ||
0.530 | 0.540 | 0.510 | +0.020 | +3.92% | 12.66M | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 185.9K | ||
3.84 | 3.86 | 3.80 | +0.02 | +0.52% | 272K | ||
5.00 | 5.10 | 4.98 | -0.10 | -1.96% | 10.2K | ||
3.460 | 3.500 | 3.440 | 0.000 | 0.00% | 305.2K | ||
9.80 | 9.80 | 9.60 | +0.05 | +0.51% | 96.1K | ||
2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 5.3K | ||
0.320 | 0.340 | 0.290 | +0.030 | +10.34% | 4.22M | ||
1.62 | 1.63 | 1.60 | 0.00 | 0.00% | 1.61M | ||
1.72 | 1.74 | 1.71 | -0.05 | -2.82% | 28K | ||
4.46 | 4.46 | 4.38 | 0.00 | 0.00% | 27.9K | ||
0.58 | 0.61 | 0.56 | 0.00 | 0.00% | 1.72M | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 500 | ||
7.75 | 7.80 | 7.70 | -0.05 | -0.64% | 203.9K | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 10.6K | ||
23.00 | 23.10 | 23.00 | +0.60 | +2.68% | 4K | ||
16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 100 | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 127.6K | ||
13.60 | 13.80 | 13.20 | -0.30 | -2.16% | 2K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.48M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
32.25 | 32.50 | 32.25 | 0.00 | 0.00% | 117.5K | ||
2.96 | 3.00 | 2.92 | 0.00 | 0.00% | 1.77M | ||
19.60 | 19.90 | 19.20 | +0.30 | +1.55% | 11.63M | ||
3.76 | 3.76 | 3.74 | 0.00 | 0.00% | 158.5K | ||
55.75 | 56.25 | 55.00 | 0.00 | 0.00% | 4.08M | ||
0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 1.21M | ||
6.25 | 6.25 | 6.05 | +0.15 | +2.46% | 15.4M | ||
6.20 | 6.25 | 6.05 | +0.10 | +1.64% | 13.13M | ||
4.60 | 4.66 | 4.60 | -0.04 | -0.86% | 77.2K | ||
1.38 | 1.39 | 1.37 | +0.01 | +0.73% | 270.4K | ||
17.70 | 18.10 | 17.70 | -0.30 | -1.67% | 422.3K | ||
0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 2.36M | ||
1.120 | 1.180 | 1.100 | 0.000 | 0.00% | 62.44M | ||
8.35 | 8.50 | 8.35 | -0.15 | -1.76% | 7.8K | ||
0.55 | 0.61 | 0.48 | +0.08 | +17.02% | 9.97M | ||
3.060 | 3.140 | 3.020 | -0.020 | -0.65% | 1.19M | ||
0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 1.1M | ||
1.670 | 1.710 | 1.670 | -0.010 | -0.60% | 2.85M | ||
2.28 | 2.32 | 2.26 | -0.04 | -1.72% | 66.1K | ||
6.35 | 6.45 | 6.30 | +0.05 | +0.79% | 562.5K | ||
6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 20.54M | ||
0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 582.4K | ||
1.900 | 1.940 | 1.900 | -0.030 | -1.55% | 468.3K | ||
31.25 | 32.00 | 30.25 | +0.75 | +2.46% | 21.1M | ||
0.750 | 0.760 | 0.710 | +0.030 | +4.17% | 75K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 40.2K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 299.7K | ||
48.75 | 49.75 | 48.50 | +0.50 | +1.04% | 17.32M | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 686.5K | ||
0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 300.1K | ||
9.95 | 10.20 | 9.70 | -0.25 | -2.45% | 6.83M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.60 | 3.58 | +0.02 | +0.56% | 21.4K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.77 | 1.77 | 1.73 | +0.02 | +1.14% | 505.6K | ||
0.480 | 0.500 | 0.480 | -0.010 | -2.04% | 480.8K | ||
0.880 | 0.880 | 0.830 | 0.000 | 0.00% | 46.5K | ||
0.490 | 0.510 | 0.470 | +0.010 | +2.08% | 830.2K | ||
14.00 | 14.30 | 13.90 | -0.20 | -1.41% | 22.59M | ||
1.03 | 1.03 | 0.98 | +0.03 | +3.00% | 1.1K | ||
9.95 | 10.00 | 9.90 | -0.05 | -0.50% | 10.47M | ||
4.44 | 4.46 | 4.26 | +0.18 | +4.23% | 5.43M | ||
3.82 | 3.86 | 3.80 | 0.00 | 0.00% | 457.8K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 13.78M | ||
13.40 | 13.50 | 13.30 | +0.10 | +0.75% | 23.6M | ||
2.62 | 2.64 | 2.60 | 0.00 | 0.00% | 8.3K | ||
6.10 | 6.15 | 6.05 | +0.10 | +1.67% | 441.8K | ||
15.10 | 15.20 | 15.10 | 0.00 | 0.00% | 126.1K | ||
1.630 | 1.660 | 1.630 | +0.010 | +0.62% | 5.39M | ||
6.75 | 6.85 | 6.75 | 0.00 | 0.00% | 7.91M | ||
3.200 | 3.200 | 3.180 | +0.020 | +0.63% | 53.4K | ||
0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 71.9K | ||
1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 118.7K | ||
0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 93.5K | ||
6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 69.5K | ||
3.84 | 3.92 | 3.84 | -0.08 | -2.04% | 828.6K | ||
0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 84.8K | ||
4.90 | 4.90 | 4.88 | +0.02 | +0.41% | 161K | ||
2.140 | 2.160 | 2.140 | 0.000 | 0.00% | 1.2K | ||
1.71 | 1.71 | 1.69 | 0.00 | 0.00% | 2.25M | ||
7.20 | 7.25 | 7.05 | +0.10 | +1.41% | 9.21M | ||
6.75 | 6.85 | 6.75 | 0.00 | 0.00% | 105.4K | ||
19.40 | 20.00 | 19.20 | +0.30 | +1.57% | 56.46M | ||
2.700 | 2.740 | 2.700 | -0.040 | -1.46% | 137.7K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 698.6K | ||
9.65 | 9.70 | 9.55 | +0.05 | +0.52% | 4.75M | ||
2.160 | 2.180 | 2.120 | +0.020 | +0.93% | 300.1K | ||
4.980 | 4.980 | 4.980 | +0.040 | +0.81% | 100 | ||
7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 2.79M | ||
6.150 | 6.200 | 6.100 | +0.050 | +0.82% | 224.9K | ||
15.30 | 15.60 | 15.20 | -0.10 | -0.65% | 1.94M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 493.4K | ||
185.00 | 185.50 | 184.50 | 0.00 | 0.00% | 19.9K | ||
8.80 | 8.95 | 8.75 | -0.10 | -1.12% | 101.4K | ||
1.05 | 1.05 | 1.02 | 0.00 | 0.00% | 54.1K | ||
0.890 | 0.940 | 0.880 | -0.040 | -4.30% | 4M | ||
0.21 | 0.23 | 0.21 | 0.00 | 0.00% | 2.98M | ||
1.780 | 1.790 | 1.770 | 0.000 | 0.00% | 500.2K | ||
4.46 | 4.56 | 4.44 | -0.08 | -1.76% | 1.83M | ||
7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 311.8K | ||
1.15 | 1.18 | 1.14 | -0.03 | -2.54% | 433.4K | ||
4.88 | 4.88 | 4.78 | +0.02 | +0.41% | 2.8K | ||
2.200 | 2.240 | 2.180 | -0.020 | -0.90% | 389.1K | ||
2.780 | 2.780 | 2.720 | +0.020 | +0.72% | 285K | ||
1.32 | 1.34 | 1.30 | +0.04 | +3.13% | 3.14M | ||
29.75 | 30.25 | 29.50 | 0.00 | 0.00% | 7.09M | ||
3.74 | 3.74 | 3.70 | +0.02 | +0.54% | 3.45M | ||
2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 865.9K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.55 | 6.65 | 6.50 | -0.05 | -0.76% | 33.2K | ||
19.30 | 19.50 | 19.20 | 0.00 | 0.00% | 2.52M | ||
4.680 | 4.700 | 4.660 | 0.000 | 0.00% | 1.88M | ||
0.43 | 0.47 | 0.40 | +0.03 | +7.50% | 5.98M | ||
8.95 | 9.05 | 8.90 | 0.00 | 0.00% | 1.51M | ||
15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 112.1K | ||
1.72 | 1.73 | 1.70 | 0.00 | 0.00% | 8.5K | ||
16.10 | 16.10 | 15.80 | 0.00 | 0.00% | 14.56M | ||
5.55 | 5.55 | 5.45 | +0.05 | +0.91% | 600 | ||
4.34 | 4.34 | 4.34 | -0.02 | -0.46% | 70.2K | ||
3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 4.24M | ||
13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 102.6K | ||
10.30 | 10.30 | 10.20 | -0.10 | -0.96% | 5.1K | ||
48.00 | 48.00 | 47.75 | 0.00 | 0.00% | 600 | ||
0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 3.1K | ||
2.340 | 2.380 | 2.340 | +0.020 | +0.86% | 203.1K | ||
5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 286.5K | ||
1.570 | 1.580 | 1.560 | -0.010 | -0.63% | 821.8K | ||
1.30 | 1.31 | 1.30 | 0.00 | 0.00% | 334.5K | ||
6.90 | 7.00 | 6.85 | 0.00 | 0.00% | 41.92M | ||
3.08 | 3.12 | 3.08 | -0.04 | -1.28% | 355.1K | ||
3.08 | 3.08 | 3.04 | +0.04 | +1.32% | 38.3M | ||
29.75 | 30.25 | 29.50 | -0.50 | -1.65% | 3.9M | ||
4.82 | 4.92 | 4.66 | +0.20 | +4.33% | 19.37M | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 274.8K | ||
0.56 | 0.59 | 0.53 | +0.02 | +3.70% | 1.73M | ||
10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 1.26M | ||
0.16 | 0.18 | 0.15 | -0.01 | -5.88% | 26.38M | ||
0.21 | 0.23 | 0.19 | -0.01 | -4.55% | 3.62M | ||
4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 80K | ||
30.75 | 31.00 | 30.50 | 0.00 | 0.00% | 4.88M | ||
0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 356.2K | ||
3.30 | 3.38 | 3.26 | -0.04 | -1.20% | 8.23M | ||
0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 4.11M | ||
1.88 | 1.90 | 1.79 | +0.07 | +3.87% | 31K | ||
3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 274.3K | ||
6.95 | 6.95 | 6.25 | 0.00 | 0.00% | 27.1K | ||
12.50 | 12.60 | 12.40 | -0.10 | -0.79% | 11.21M | ||
3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 70.6K | ||
7.75 | 7.85 | 7.70 | -0.10 | -1.27% | 130.8K | ||
0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 1.76M | ||
12.90 | 13.40 | 12.90 | -0.10 | -0.77% | 3.13M | ||
12.20 | 12.20 | 12.00 | +0.10 | +0.83% | 294.5K | ||
21.80 | 21.90 | 21.70 | 0.00 | 0.00% | 173.8K | ||
0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 287.1K | ||
6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 645.5K | ||
1.59 | 1.59 | 1.58 | 0.00 | 0.00% | 7.3K | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 208.1K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.60 | 20.00 | 19.40 | -0.20 | -1.01% | 887.3K | ||
25.75 | 25.75 | 25.50 | +0.25 | +0.98% | 62.4K | ||
0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 4.85M | ||
1.64 | 1.70 | 1.64 | -0.01 | -0.61% | 3.71M | ||
0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 1.09M | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 161.3K | ||
2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 98.6K | ||
4.26 | 4.30 | 4.20 | +0.08 | +1.91% | 598.8K | ||
1.22 | 1.22 | 1.20 | +0.02 | +1.67% | 68.8K | ||
0.65 | 0.69 | 0.64 | +0.01 | +1.56% | 2.12M | ||
1.35 | 1.37 | 1.32 | +0.01 | +0.75% | 617.3K | ||
8.75 | 8.75 | 8.65 | 0.00 | 0.00% | 6.5K | ||
0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 89.1K | ||
1.53 | 1.55 | 1.51 | -0.05 | -3.16% | 13K | ||
6.40 | 6.55 | 6.40 | -0.15 | -2.29% | 1.24M | ||
2.12 | 2.12 | 2.06 | +0.02 | +0.95% | 72.3K | ||
2.00 | 2.04 | 2.00 | +0.04 | +2.04% | 39.5K | ||
1.15 | 1.18 | 1.15 | -0.02 | -1.71% | 665K | ||
158.00 | 158.00 | 156.50 | +1.50 | +0.96% | 27.9M | ||
1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 69.1K | ||
1.14 | 1.18 | 1.14 | -0.04 | -3.39% | 416.4K | ||
11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 8.93M | ||
1.09 | 1.12 | 1.06 | +0.01 | +0.93% | 4.49M | ||
1.65 | 1.67 | 1.64 | -0.02 | -1.20% | 204K | ||
20.70 | 21.20 | 20.70 | -0.40 | -1.90% | 1.91M | ||
28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 340K | ||
7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 98.3K | ||
13.50 | 13.60 | 13.40 | 0.00 | 0.00% | 884.5K | ||
11.00 | 11.00 | 10.80 | +0.20 | +1.85% | 185.1K | ||
4.20 | 4.24 | 4.18 | 0.00 | 0.00% | 755.4K | ||
3.32 | 3.40 | 3.32 | -0.04 | -1.19% | 674.9K | ||
3.16 | 3.18 | 3.14 | -0.02 | -0.63% | 285.3K | ||
16.90 | 17.00 | 16.60 | +0.10 | +0.60% | 13.69M | ||
0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 71.4K | ||
35.50 | 35.75 | 35.25 | +0.25 | +0.71% | 257.6K | ||
0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 31.2K | ||
1.58 | 1.62 | 1.56 | -0.02 | -1.25% | 35.02M | ||
8.55 | 8.65 | 8.55 | -0.05 | -0.58% | 106.7K | ||
1.36 | 1.38 | 1.36 | +0.01 | +0.74% | 472.3K | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 369.5K | ||
3.30 | 3.34 | 3.28 | +0.02 | +0.61% | 54.6K | ||
7.15 | 7.15 | 6.80 | +0.40 | +5.93% | 7.59M | ||
3.94 | 3.96 | 3.92 | 0.00 | 0.00% | 170K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.02 | 4.04 | 3.98 | -0.02 | -0.50% | 212.7K | ||
11.70 | 11.80 | 11.60 | -0.20 | -1.68% | 20.5K | ||
10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 304K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 17.7K | ||
1.03 | 1.04 | 1.00 | 0.00 | 0.00% | 27K | ||
7.10 | 7.10 | 6.95 | +0.15 | +2.16% | 2.54M | ||
5.65 | 5.65 | 5.60 | 0.00 | 0.00% | 217.2K | ||
0.95 | 0.96 | 0.93 | 0.00 | 0.00% | 59.2K | ||
4.10 | 4.10 | 4.00 | +0.08 | +1.99% | 22.9K | ||
0.75 | 0.76 | 0.73 | +0.01 | +1.35% | 340.4K | ||
3.20 | 3.22 | 3.20 | 0.00 | 0.00% | 8.4K | ||
0.73 | 0.74 | 0.70 | +0.02 | +2.82% | 2.57M | ||
0.42 | 0.45 | 0.42 | 0.00 | 0.00% | 1.99M | ||
5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 122.7K | ||
3.44 | 3.46 | 3.40 | 0.00 | 0.00% | 70.3K | ||
5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 100.2K | ||
6.80 | 6.95 | 6.80 | 0.00 | 0.00% | 1.98M | ||
23.20 | 23.60 | 23.00 | +0.20 | +0.87% | 1.28M | ||
0.66 | 0.67 | 0.65 | +0.01 | +1.54% | 208.6K | ||
2.28 | 2.28 | 2.24 | +0.04 | +1.79% | 457.6K | ||
23.90 | 24.40 | 23.90 | -0.50 | -2.05% | 156.5K | ||
1.50 | 1.51 | 1.48 | 0.00 | 0.00% | 579K | ||
8.20 | 8.30 | 8.20 | -0.15 | -1.80% | 85.5K | ||
387.00 | 388.00 | 386.00 | +1.00 | +0.26% | 10.5K | ||
3.98 | 4.02 | 3.98 | -0.02 | -0.50% | 73.2K | ||
4.28 | 4.30 | 4.26 | +0.02 | +0.47% | 317.6K | ||
2.22 | 2.22 | 2.18 | +0.02 | +0.91% | 2.88M | ||
3.30 | 3.34 | 3.28 | +0.02 | +0.61% | 321.6K | ||
14.50 | 14.70 | 14.50 | -0.10 | -0.68% | 4.24M | ||
9.40 | 9.50 | 9.40 | 0.00 | 0.00% | 161.6K | ||
6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 171K | ||
10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 335.4K | ||
18.70 | 19.00 | 18.60 | -0.30 | -1.58% | 12.02M | ||
4.26 | 4.40 | 4.26 | -0.02 | -0.47% | 29.6K | ||
3.70 | 3.72 | 3.70 | 0.00 | 0.00% | 78.8K | ||
62.25 | 62.75 | 62.00 | 0.00 | 0.00% | 29.24M | ||
17.90 | 18.20 | 17.90 | 0.00 | 0.00% | 11.65M | ||
0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 530.5K | ||
1.65 | 1.68 | 1.64 | 0.00 | 0.00% | 8.08M | ||
0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 110.9K | ||
1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 477.8K | ||
1.76 | 1.79 | 1.75 | +0.02 | +1.15% | 436.2K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.80 | 8.90 | 8.75 | -0.10 | -1.12% | 2.36M | ||
3.44 | 3.48 | 3.44 | +0.02 | +0.58% | 298.1K | ||
2.30 | 2.36 | 2.28 | -0.02 | -0.86% | 1.83M | ||
14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 6.07M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.