Tech sector posts strongest growth in over 16 years
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.90 | 3.06 | 2.88 | -0.14 | -4.61% | 3.21M | ||
15.10 | 15.10 | 14.90 | 0.00 | 0.00% | 136.7K | ||
4.76 | 4.78 | 4.76 | 0.00 | 0.00% | 519.2K | ||
332.00 | 337.00 | 331.00 | -2.00 | -0.60% | 4.42M | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 550.4K | ||
91.50 | 92.00 | 90.50 | +1.25 | +1.39% | 796.7K | ||
2.14 | 2.14 | 2.10 | -0.02 | -0.93% | 47.3K | ||
12.30 | 12.30 | 12.20 | -0.10 | -0.81% | 7.6K | ||
58.00 | 58.50 | 57.50 | -0.25 | -0.43% | 27.23M | ||
267.00 | 267.00 | 266.00 | +1.00 | +0.38% | 200 | ||
0.70 | 0.70 | 0.68 | 0.00 | 0.00% | 203.8K | ||
1.81 | 1.87 | 1.80 | -0.16 | -8.12% | 46.1K | ||
31.50 | 32.25 | 31.00 | 0.00 | 0.00% | 8.41M | ||
0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 888.6K | ||
8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 4.83M | ||
0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 1.63M | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 100 | ||
0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 26.64M | ||
5.65 | 5.65 | 5.50 | +0.05 | +0.89% | 7.8K | ||
2.460 | 2.460 | 2.380 | 0.000 | 0.00% | 20.2K | ||
2.280 | 2.320 | 2.280 | -0.040 | -1.72% | 1.65M | ||
1.25 | 1.25 | 1.25 | -0.05 | -3.85% | 1.6K | ||
9.55 | 9.60 | 9.40 | +0.15 | +1.60% | 95.6K | ||
3.260 | 3.260 | 3.220 | +0.020 | +0.62% | 36.5K | ||
1.420 | 1.430 | 1.420 | -0.010 | -0.70% | 20.4K | ||
7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 484.7K | ||
2.060 | 2.060 | 2.020 | +0.020 | +0.98% | 308.2K | ||
0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 58.1K | ||
1.000 | 1.280 | 1.000 | -0.280 | -21.88% | 50.8K | ||
51.00 | 51.50 | 50.50 | -1.00 | -1.92% | 13.46M | ||
9.85 | 9.90 | 9.85 | -0.05 | -0.51% | 29.3K | ||
184.00 | 184.00 | 182.00 | +2.50 | +1.38% | 5.67M | ||
11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 4.36M | ||
1.62 | 1.63 | 1.60 | +0.01 | +0.62% | 6.42M | ||
0.540 | 0.550 | 0.530 | -0.010 | -1.82% | 13.81M | ||
22.30 | 22.60 | 22.30 | +0.10 | +0.45% | 1.46M | ||
12.00 | 12.10 | 11.80 | 0.00 | 0.00% | 16.6K | ||
0.030 | 0.040 | 0.020 | 0.000 | 0.00% | 4.68M | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 17.4K | ||
40.00 | 40.00 | 39.00 | 0.00 | 0.00% | 2.27M | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 1.34M | ||
1.87 | 1.87 | 1.85 | +0.01 | +0.54% | 135.3K | ||
18.60 | 18.90 | 18.50 | -0.10 | -0.53% | 4.55M | ||
0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 114.89M | ||
3.140 | 3.140 | 3.140 | -0.020 | -0.63% | 2.7K | ||
19.10 | 19.20 | 18.90 | +0.10 | +0.53% | 46.89M | ||
1.83 | 1.89 | 1.82 | -0.06 | -3.17% | 68.48M | ||
189.00 | 190.00 | 187.50 | +1.00 | +0.53% | 1.29M | ||
9.850 | 10.100 | 9.750 | -0.150 | -1.50% | 129.53M | ||
11.00 | 11.30 | 10.90 | 0.00 | 0.00% | 52.2K | ||
62.75 | 63.00 | 62.25 | +0.50 | +0.80% | 5.99M | ||
44.00 | 44.00 | 43.00 | +0.50 | +1.15% | 1.3M | ||
17.30 | 17.70 | 17.30 | -0.40 | -2.26% | 7.73M | ||
0.910 | 0.920 | 0.890 | +0.020 | +2.25% | 265.4K | ||
20.60 | 20.90 | 20.60 | -0.30 | -1.44% | 5.1K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.1K | ||
21.10 | 21.30 | 21.00 | -0.10 | -0.47% | 19.39M | ||
6.45 | 6.55 | 6.45 | -0.10 | -1.53% | 29.2K | ||
1.250 | 1.250 | 1.240 | +0.010 | +0.81% | 168.6K | ||
1.510 | 1.510 | 1.510 | 0.000 | 0.00% | 400 | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 283.2K | ||
3.220 | 3.280 | 3.160 | -0.020 | -0.62% | 444.4K | ||
1.590 | 1.610 | 1.590 | -0.010 | -0.63% | 35.79M | ||
3.480 | 3.500 | 3.480 | -0.020 | -0.57% | 73.9K | ||
82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 100 | ||
1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | ||
2.32 | 2.36 | 2.32 | -0.02 | -0.85% | 1.3M | ||
0.930 | 0.940 | 0.930 | -0.010 | -1.06% | 89.2K | ||
43.00 | 43.50 | 42.75 | 0.00 | 0.00% | 19.84M | ||
0.690 | 0.700 | 0.680 | -0.010 | -1.43% | 111.5K | ||
47.00 | 47.00 | 46.75 | +0.25 | +0.53% | 4.2K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 2.12M | ||
0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 1.7K | ||
0.15 | 0.17 | 0.15 | -0.01 | -6.25% | 651.4K | ||
262.00 | 267.00 | 261.00 | -6.00 | -2.24% | 12.39M | ||
3.500 | 3.520 | 3.420 | +0.040 | +1.16% | 366.1K | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 131.9K | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 265.9K | ||
1.330 | 1.350 | 1.320 | -0.010 | -0.75% | 742.1K | ||
1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 126.4K | ||
0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 81.7K | ||
1.07 | 1.07 | 1.04 | +0.01 | +0.94% | 66.8K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 118.4K | ||
4.88 | 4.90 | 4.84 | 0.00 | 0.00% | 395.5K | ||
1.09 | 1.10 | 1.06 | 0.00 | 0.00% | 10.16M | ||
124.50 | 125.00 | 123.00 | +0.50 | +0.40% | 619K | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 12.48M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 466.9K | ||
3.56 | 3.60 | 3.54 | -0.02 | -0.56% | 3.73M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 290.8K | ||
0.20 | 0.21 | 0.18 | -0.01 | -4.76% | 609.7K | ||
178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 300 | ||
0.480 | 0.480 | 0.460 | 0.000 | 0.00% | 176.3K | ||
42.25 | 42.25 | 42.25 | 0.00 | 0.00% | 0 | ||
13.90 | 14.00 | 13.60 | -0.10 | -0.71% | 1.08M | ||
20.50 | 21.40 | 20.50 | 0.00 | 0.00% | 3.6K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.39M | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 318.8K | ||
11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 580.6K | ||
5.35 | 5.35 | 5.30 | +0.05 | +0.94% | 66.6K | ||
0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 243.4K | ||
4.34 | 4.34 | 4.34 | -0.02 | -0.46% | 600 | ||
3.180 | 3.180 | 3.180 | +0.080 | +2.58% | 100 | ||
184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 500 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.980 | 5.050 | 4.980 | -0.020 | -0.40% | 20.26M | ||
15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 432.5K | ||
51.50 | 52.75 | 51.25 | -0.75 | -1.44% | 11M | ||
6.40 | 6.45 | 6.35 | 0.00 | 0.00% | 27.29M | ||
4.080 | 4.080 | 4.040 | +0.020 | +0.49% | 8.4K | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 100 | ||
13.10 | 13.30 | 13.10 | -0.10 | -0.76% | 2.43M | ||
1.79 | 1.79 | 1.77 | +0.01 | +0.56% | 5K | ||
27.50 | 28.25 | 27.25 | -0.50 | -1.79% | 10.67M | ||
13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 400 | ||
1.35 | 1.37 | 1.34 | -0.03 | -2.17% | 31.7K | ||
3.840 | 3.860 | 3.780 | -0.020 | -0.52% | 712.1K | ||
2.86 | 2.94 | 2.84 | -0.08 | -2.72% | 117.67M | ||
7.150 | 7.200 | 7.100 | +0.050 | +0.70% | 50K | ||
0.370 | 0.420 | 0.360 | -0.050 | -11.90% | 89.77M | ||
84.75 | 84.75 | 84.50 | 0.00 | 0.00% | 0 | ||
0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 6.26M | ||
22.30 | 23.30 | 22.30 | -1.00 | -4.29% | 1.52M | ||
9.85 | 9.95 | 9.60 | +0.15 | +1.55% | 5.9M | ||
10.20 | 10.20 | 9.90 | +0.10 | +0.99% | 3.79M | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 629.4K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 41.2K | ||
279.00 | 281.00 | 278.00 | +1.00 | +0.36% | 1.6K | ||
7.30 | 7.35 | 7.20 | +0.10 | +1.39% | 558.8K | ||
1.90 | 1.90 | 1.89 | 0.00 | 0.00% | 2.7K | ||
231.00 | 232.00 | 228.00 | +3.00 | +1.32% | 14.48M | ||
75.75 | 78.75 | 75.00 | -3.00 | -3.81% | 14.04M | ||
4.70 | 4.72 | 4.66 | 0.00 | 0.00% | 887.6K | ||
1.840 | 1.860 | 1.810 | +0.010 | +0.55% | 1.35M | ||
6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 107K | ||
70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 100 | ||
113.50 | 113.50 | 111.00 | +2.50 | +2.25% | 3.89M | ||
41.75 | 42.00 | 41.50 | -0.25 | -0.60% | 60.22M | ||
4.82 | 4.82 | 4.80 | 0.00 | 0.00% | 8.9K | ||
35.25 | 35.50 | 34.75 | +0.75 | +2.17% | 7.35M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.56 | 1.56 | 1.55 | -0.01 | -0.64% | 115.7K | ||
4.20 | 4.20 | 4.16 | +0.02 | +0.48% | 11.9K | ||
4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 288.1K | ||
3.52 | 3.52 | 3.48 | +0.04 | +1.15% | 14.01M | ||
14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 87.2K | ||
2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 43.3K | ||
1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 647.3K | ||
45.00 | 45.75 | 45.00 | -1.00 | -2.17% | 400 | ||
3.540 | 3.560 | 3.520 | 0.000 | 0.00% | 70.7K | ||
1.850 | 1.880 | 1.840 | +0.010 | +0.54% | 6.33M | ||
1.580 | 1.580 | 1.500 | 0.000 | 0.00% | 800 | ||
0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 1.48M | ||
3.640 | 3.660 | 3.600 | +0.020 | +0.55% | 147.1K | ||
0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 41.9K | ||
18.50 | 18.50 | 18.40 | 0.00 | 0.00% | 4.7K | ||
7.40 | 7.45 | 7.40 | 0.00 | 0.00% | 925.9K | ||
0.310 | 0.310 | 0.300 | -0.010 | -3.13% | 127.2K | ||
3.80 | 3.82 | 3.74 | -0.04 | -1.04% | 1.18M | ||
21.00 | 21.10 | 21.00 | 0.00 | 0.00% | 0 | ||
0.580 | 0.590 | 0.580 | -0.010 | -1.69% | 236K | ||
0.840 | 0.840 | 0.800 | 0.000 | 0.00% | 1.7K | ||
3.18 | 3.18 | 3.10 | 0.00 | 0.00% | 0 | ||
7.55 | 7.60 | 7.55 | -0.05 | -0.66% | 3.6K | ||
19.40 | 19.60 | 19.40 | -0.20 | -1.02% | 1.31M | ||
11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 3.22M | ||
4.98 | 5.05 | 4.98 | -0.02 | -0.40% | 13.9K | ||
33.00 | 33.75 | 32.50 | -0.75 | -2.22% | 2.18M | ||
5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 2.8K | ||
25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 2.2K | ||
6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 80.7K | ||
0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 613.3K | ||
0.41 | 0.43 | 0.40 | +0.01 | +2.50% | 3.34M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
20.40 | 20.50 | 20.30 | 0.00 | 0.00% | 17.76M | ||
20.10 | 20.10 | 19.90 | 0.00 | 0.00% | 369.1K | ||
1.980 | 1.980 | 1.980 | -0.010 | -0.50% | 11.3K | ||
20.00 | 20.10 | 20.00 | 0.00 | 0.00% | 7.4K | ||
299.00 | 301.00 | 299.00 | -1.00 | -0.33% | 1.5K | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 27.4K | ||
3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 361.6K | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.02M | ||
0.300 | 0.310 | 0.290 | 0.000 | 0.00% | 4.46M | ||
1.740 | 1.770 | 1.730 | -0.040 | -2.25% | 858.5K | ||
16.90 | 16.90 | 16.90 | +0.30 | +1.81% | 1.5K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 1.91M | ||
1.09 | 1.09 | 1.05 | +0.01 | +0.93% | 2.36M | ||
1.45 | 1.45 | 1.44 | -0.01 | -0.68% | 129.2K | ||
18.90 | 19.00 | 18.90 | -0.10 | -0.53% | 4.9K | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 235.4K | ||
9.50 | 9.50 | 9.50 | +0.20 | +2.15% | 100 | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 100 | ||
2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 5.7K | ||
3.160 | 3.180 | 3.080 | +0.020 | +0.64% | 20.2K | ||
7.15 | 7.20 | 7.00 | -0.05 | -0.69% | 6K | ||
0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 11.2K | ||
6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 4.7K | ||
6.65 | 6.65 | 6.45 | +0.20 | +3.10% | 4.7K | ||
0.27 | 0.29 | 0.27 | -0.01 | -3.57% | 211.7K | ||
1.290 | 1.330 | 1.290 | 0.000 | 0.00% | 300 | ||
13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 33.5K | ||
3.94 | 3.98 | 3.88 | -0.02 | -0.51% | 22.9K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 110.8K | ||
10.50 | 10.50 | 10.50 | +0.10 | +0.96% | 500 | ||
1.540 | 1.550 | 1.540 | 0.000 | 0.00% | 24.5K | ||
3.40 | 3.40 | 3.38 | -0.02 | -0.58% | 8.2K | ||
9.45 | 9.55 | 9.30 | +0.15 | +1.61% | 7.49M | ||
0.280 | 0.330 | 0.280 | -0.020 | -6.67% | 237.8K | ||
10.90 | 11.00 | 10.90 | 0.00 | 0.00% | 62.3K | ||
0.710 | 0.710 | 0.710 | +0.030 | +4.41% | 100 | ||
11.70 | 11.80 | 11.60 | +0.10 | +0.86% | 566.5K | ||
46.25 | 46.25 | 45.75 | 0.00 | 0.00% | 3.3K | ||
1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 36.8K | ||
1.340 | 1.340 | 1.340 | +0.010 | +0.75% | 25.5K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.10 | 8.25 | 8.10 | -0.20 | -2.41% | 4.63M | ||
40.25 | 40.50 | 40.00 | +0.25 | +0.63% | 47.22M | ||
150.00 | 150.50 | 147.00 | +3.00 | +2.04% | 15.52M | ||
52.00 | 54.00 | 51.25 | -2.00 | -3.70% | 25.17M | ||
5.95 | 5.95 | 5.90 | -0.05 | -0.83% | 600 | ||
1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 3.74M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 57.8K | ||
17.20 | 17.20 | 17.10 | 0.00 | 0.00% | 44.6K | ||
0.510 | 0.520 | 0.510 | 0.000 | 0.00% | 392.1K | ||
38.00 | 38.00 | 37.25 | +0.25 | +0.66% | 6.49M | ||
1.93 | 1.95 | 1.89 | +0.01 | +0.52% | 5.87M | ||
45.00 | 45.50 | 44.25 | 0.00 | 0.00% | 4.85M | ||
11.20 | 11.60 | 10.90 | +0.30 | +2.75% | 600 | ||
5.65 | 5.65 | 5.50 | +0.05 | +0.89% | 1.36M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 2.35M | ||
0.15 | 0.16 | 0.14 | -0.01 | -6.25% | 2.63M | ||
29.50 | 29.50 | 28.50 | 0.00 | 0.00% | 800 | ||
8.60 | 8.60 | 8.50 | +0.05 | +0.58% | 3.4K | ||
3.20 | 3.20 | 3.18 | +0.02 | +0.63% | 21.9K | ||
1.590 | 1.600 | 1.590 | -0.020 | -1.24% | 1.7K | ||
15.40 | 15.40 | 15.30 | 0.00 | 0.00% | 54.9K | ||
35.25 | 35.50 | 34.25 | -0.25 | -0.70% | 571.5K | ||
56.50 | 56.50 | 56.25 | 0.00 | 0.00% | 2.8K | ||
27.50 | 27.50 | 27.00 | +0.25 | +0.92% | 27.8K | ||
2.60 | 2.62 | 2.58 | -0.02 | -0.76% | 6K | ||
3.54 | 3.58 | 3.52 | -0.02 | -0.56% | 56.1K | ||
9.45 | 9.50 | 9.45 | -0.05 | -0.53% | 20.2K | ||
5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 253.4K | ||
3.22 | 3.30 | 3.18 | -0.04 | -1.23% | 466.9K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.770 | 0.780 | 0.770 | -0.010 | -1.28% | 1.7K | ||
1.420 | 1.440 | 1.420 | -0.020 | -1.39% | 37.52M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.960 | 1.980 | 1.950 | -0.020 | -1.01% | 2.61M | ||
1.320 | 1.320 | 1.310 | +0.010 | +0.76% | 700 | ||
2.90 | 2.92 | 2.88 | -0.02 | -0.68% | 541K | ||
1.580 | 1.620 | 1.570 | -0.040 | -2.47% | 1.56M | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 8.17M | ||
1.620 | 1.650 | 1.620 | -0.020 | -1.22% | 85K | ||
42.25 | 42.50 | 42.25 | -0.75 | -1.74% | 1K | ||
273.00 | 273.00 | 261.00 | +5.00 | +1.87% | 14.26M | ||
151.50 | 152.00 | 151.50 | 0.00 | 0.00% | 24.1K | ||
6.65 | 6.75 | 6.55 | +0.10 | +1.53% | 22.61M | ||
11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 2K | ||
2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 7.6K | ||
0.890 | 0.900 | 0.890 | -0.020 | -2.20% | 29K | ||
8.90 | 9.00 | 8.80 | -0.05 | -0.56% | 183.3K | ||
7.90 | 8.10 | 7.90 | -0.25 | -3.07% | 380.1K | ||
12.60 | 12.80 | 11.80 | +0.40 | +3.28% | 18.86M | ||
0.87 | 0.90 | 0.86 | -0.02 | -2.25% | 4.57M | ||
25.50 | 25.75 | 24.60 | +0.90 | +3.66% | 1.43M | ||
6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 132.6K | ||
0.250 | 0.260 | 0.250 | -0.010 | -3.85% | 147K | ||
16.00 | 16.20 | 15.40 | -0.20 | -1.23% | 2.02M | ||
9.40 | 9.45 | 9.35 | +0.05 | +0.53% | 30K | ||
11.90 | 12.30 | 11.80 | -0.30 | -2.46% | 6.31M | ||
42.25 | 42.25 | 42.00 | +0.25 | +0.60% | 8K | ||
22.90 | 23.70 | 22.50 | -0.70 | -2.97% | 14.56M | ||
17.50 | 17.70 | 17.40 | +0.10 | +0.57% | 158.4K | ||
22.20 | 22.40 | 21.60 | +0.70 | +3.26% | 13.09M | ||
1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 139.8K | ||
8.35 | 8.35 | 8.20 | +0.05 | +0.60% | 278.3K | ||
7.350 | 7.350 | 6.900 | -0.150 | -2.00% | 28.68M | ||
5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 3.54M | ||
0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 300 | ||
15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 2.01M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 3.47M | ||
4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 14K | ||
2.320 | 2.360 | 2.300 | -0.020 | -0.85% | 697.4K | ||
2.060 | 2.080 | 2.020 | +0.020 | +0.98% | 1.71M | ||
6.550 | 6.550 | 6.450 | -0.050 | -0.76% | 95.3K | ||
9.55 | 9.70 | 9.55 | -0.05 | -0.52% | 660K | ||
1.770 | 1.790 | 1.760 | -0.020 | -1.12% | 391.4K | ||
8.05 | 8.15 | 7.90 | +0.05 | +0.63% | 293.1K | ||
0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 600 | ||
0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 298.5K | ||
2.86 | 2.86 | 2.80 | 0.00 | 0.00% | 2.5K | ||
6.60 | 6.70 | 6.25 | +0.15 | +2.33% | 6.48M | ||
10.20 | 10.20 | 10.20 | -0.30 | -2.86% | 900 | ||
5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 49.81M | ||
0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 629.9K | ||
59.25 | 59.25 | 57.00 | -0.50 | -0.84% | 2.1K | ||
24.50 | 24.60 | 24.50 | 0.00 | 0.00% | 1K | ||
0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 2.69M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 305.1K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 96.9K | ||
4.46 | 4.48 | 4.38 | +0.04 | +0.90% | 52.8K | ||
0.92 | 0.92 | 0.88 | +0.01 | +1.10% | 24.2K | ||
71.00 | 73.00 | 70.50 | -4.25 | -5.65% | 30.47M | ||
131.50 | 131.50 | 131.50 | 0.00 | 0.00% | 0 | ||
7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 20.8K | ||
12.90 | 12.90 | 12.80 | 0.00 | 0.00% | 5.5K | ||
2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 500 | ||
0.090 | 0.110 | 0.090 | -0.010 | -10.00% | 452K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 2.99M | ||
1.15 | 1.17 | 1.12 | 0.00 | 0.00% | 8.12M | ||
0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 44.5K | ||
223.00 | 226.00 | 220.00 | -2.00 | -0.89% | 34.9K | ||
14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 44.7K | ||
25.50 | 25.50 | 24.50 | +1.20 | +4.94% | 500 | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 396.7K | ||
15.70 | 16.00 | 15.30 | -0.20 | -1.26% | 4.1K | ||
1.490 | 1.560 | 1.490 | -0.050 | -3.25% | 20K | ||
0.870 | 0.900 | 0.860 | 0.000 | 0.00% | 416.8K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 71.3K | ||
9.60 | 9.60 | 9.45 | +0.10 | +1.05% | 817.4K | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 27.9K | ||
5.40 | 5.40 | 5.40 | -0.25 | -4.42% | 700 | ||
0.40 | 0.42 | 0.37 | +0.03 | +8.11% | 249.7K | ||
1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 360.1K | ||
3.60 | 3.68 | 3.60 | -0.02 | -0.55% | 4.8K | ||
40.75 | 41.00 | 40.50 | 0.00 | 0.00% | 1.7K | ||
77.50 | 78.00 | 76.75 | +1.25 | +1.64% | 3.2M | ||
22.20 | 22.20 | 22.10 | -0.10 | -0.45% | 11.2K | ||
4.38 | 4.40 | 4.36 | +0.02 | +0.46% | 3.5K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 1.92M | ||
7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 21.3K | ||
17.50 | 17.50 | 17.00 | +0.30 | +1.74% | 9.88M | ||
6.55 | 6.60 | 6.45 | 0.00 | 0.00% | 68.4K | ||
124.50 | 124.50 | 122.50 | +1.00 | +0.81% | 3.15M | ||
2.900 | 2.900 | 2.860 | +0.040 | +1.40% | 279.51M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 102.5K | ||
0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 5.42M | ||
0.38 | 0.39 | 0.38 | -0.02 | -5.00% | 1.97M | ||
2.40 | 2.40 | 2.34 | +0.02 | +0.84% | 64.2K | ||
8.25 | 8.25 | 8.20 | +0.05 | +0.61% | 5.3K | ||
12.40 | 12.70 | 12.30 | -0.10 | -0.80% | 136.35M | ||
10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 3.49M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 230.6K | ||
1.650 | 1.650 | 1.620 | 0.000 | 0.00% | 9K | ||
0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 183K | ||
26.50 | 26.50 | 26.25 | +0.50 | +1.92% | 1.4K | ||
2.62 | 2.64 | 2.62 | 0.00 | 0.00% | 15.6K | ||
6.80 | 6.80 | 6.65 | +0.20 | +3.03% | 70.7K | ||
8.80 | 8.80 | 8.60 | +0.15 | +1.73% | 297K | ||
13.10 | 13.30 | 13.00 | -0.20 | -1.50% | 682.6K | ||
0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 52.1K | ||
1.83 | 1.83 | 1.80 | +0.01 | +0.55% | 58.9K | ||
5.80 | 5.90 | 5.80 | +0.05 | +0.87% | 31.5K | ||
0.95 | 0.96 | 0.93 | 0.00 | 0.00% | 37.18M | ||
1.330 | 1.330 | 1.320 | +0.010 | +0.76% | 613K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 5.85M | ||
5.00 | 5.05 | 4.96 | +0.06 | +1.21% | 166.48M | ||
1.200 | 1.210 | 1.190 | -0.010 | -0.83% | 58.5K | ||
3.36 | 3.38 | 3.32 | 0.00 | 0.00% | 7.3K | ||
0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 68K | ||
3.540 | 3.540 | 3.500 | 0.000 | 0.00% | 121.1K | ||
1.760 | 1.760 | 1.760 | -0.020 | -1.12% | 12.7K | ||
1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 130.1K | ||
1.51 | 1.52 | 1.50 | -0.01 | -0.66% | 1.04M | ||
2.52 | 2.52 | 2.44 | 0.00 | 0.00% | 200.6K | ||
0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 711.9K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 41.6K | ||
1.150 | 1.170 | 1.130 | -0.020 | -1.71% | 76.6K | ||
2.68 | 2.72 | 2.68 | -0.02 | -0.74% | 5.1M | ||
1.120 | 1.120 | 1.120 | -0.020 | -1.75% | 19.4K | ||
19.00 | 19.00 | 19.00 | +0.10 | +0.53% | 1.1K | ||
5.25 | 5.40 | 5.20 | -0.15 | -2.78% | 700.8K | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 838.7K | ||
4.84 | 4.86 | 4.82 | 0.00 | 0.00% | 73.4K | ||
1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 1.4K | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 3.63M | ||
2.020 | 2.020 | 1.990 | 0.000 | 0.00% | 10.5K | ||
3.90 | 3.92 | 3.88 | -0.02 | -0.51% | 89.1K | ||
5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 30.2K | ||
3.740 | 3.760 | 3.680 | +0.080 | +2.19% | 1.62M | ||
9.05 | 9.20 | 9.05 | -0.05 | -0.55% | 25.2K | ||
2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 41.1K | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 180.8K | ||
1.55 | 1.55 | 1.52 | -0.01 | -0.64% | 872.6K | ||
1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 1.6K | ||
4.42 | 4.42 | 4.42 | -0.06 | -1.34% | 100 | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 58K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.75 | 7.65 | +0.10 | +1.32% | 313.1K | ||
10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 7K | ||
23.00 | 23.00 | 23.00 | -0.40 | -1.71% | 100 | ||
15.00 | 15.00 | 15.00 | -0.20 | -1.32% | 100 | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 3K | ||
0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 223.3K | ||
12.80 | 12.80 | 12.50 | +0.20 | +1.59% | 1.7K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 54.1K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
32.25 | 32.25 | 31.50 | +0.25 | +0.78% | 302.2K | ||
3.02 | 3.04 | 2.98 | 0.00 | 0.00% | 461.9K | ||
19.00 | 19.10 | 18.80 | +0.10 | +0.53% | 1.71M | ||
3.74 | 3.76 | 3.74 | -0.02 | -0.53% | 30.9K | ||
50.00 | 51.00 | 49.75 | +0.50 | +1.01% | 4.28M | ||
0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 80.5K | ||
6.60 | 6.60 | 6.30 | +0.10 | +1.54% | 13.74M | ||
8.50 | 8.65 | 8.10 | +0.35 | +4.29% | 41.96M | ||
4.38 | 4.42 | 4.32 | -0.08 | -1.79% | 149.9K | ||
1.28 | 1.30 | 1.27 | -0.02 | -1.54% | 347.1K | ||
17.60 | 17.60 | 17.30 | +0.10 | +0.57% | 330.8K | ||
0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 2.82M | ||
1.170 | 1.180 | 1.140 | -0.010 | -0.85% | 9.11M | ||
8.65 | 8.65 | 8.55 | +0.35 | +4.22% | 200 | ||
0.51 | 0.51 | 0.50 | +0.02 | +4.08% | 24.1K | ||
3.040 | 3.040 | 2.980 | +0.020 | +0.66% | 171.5K | ||
0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 6.46M | ||
1.700 | 1.720 | 1.680 | -0.010 | -0.58% | 831.4K | ||
2.14 | 2.20 | 2.14 | -0.08 | -3.60% | 276.1K | ||
7.30 | 7.65 | 7.30 | -0.30 | -3.95% | 780.7K | ||
6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 14.41M | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 54.3K | ||
1.780 | 1.800 | 1.780 | -0.010 | -0.56% | 51.4K | ||
33.00 | 33.00 | 32.25 | +0.50 | +1.54% | 8.57M | ||
0.830 | 0.880 | 0.820 | -0.050 | -5.68% | 123.6K | ||
5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 67.9K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 5.89M | ||
50.50 | 51.25 | 50.50 | -0.25 | -0.49% | 9.07M | ||
0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 104.7K | ||
0.78 | 0.80 | 0.78 | -0.01 | -1.27% | 450.4K | ||
10.00 | 10.20 | 9.80 | +0.20 | +2.04% | 2.5M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.60 | 3.56 | -0.02 | -0.56% | 63.6K | ||
265.00 | 265.00 | 265.00 | +5.00 | +1.92% | 100 | ||
1.71 | 1.72 | 1.68 | 0.00 | 0.00% | 426.3K | ||
0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 174.1K | ||
0.840 | 0.860 | 0.840 | -0.020 | -2.33% | 89.1K | ||
0.470 | 0.480 | 0.460 | -0.010 | -2.08% | 89.9K | ||
15.20 | 15.80 | 15.00 | -0.90 | -5.59% | 54.6M | ||
0.98 | 0.98 | 0.96 | +0.01 | +1.03% | 6.5K | ||
9.10 | 9.40 | 9.10 | -0.20 | -2.15% | 16.85M | ||
4.52 | 4.58 | 4.52 | -0.04 | -0.88% | 718K | ||
3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 209.8K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 825.2K | ||
12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 11.79M | ||
2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 300.8K | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 78.9K | ||
16.40 | 16.50 | 15.70 | +0.50 | +3.14% | 828K | ||
1.600 | 1.610 | 1.570 | 0.000 | 0.00% | 1.84M | ||
6.65 | 6.65 | 6.45 | +0.20 | +3.10% | 5.96M | ||
3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 42.1K | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 313.3K | ||
1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 46.3K | ||
0.440 | 0.450 | 0.440 | -0.020 | -4.35% | 500 | ||
5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 68.9K | ||
3.80 | 3.80 | 3.74 | 0.00 | 0.00% | 168.2K | ||
0.470 | 0.470 | 0.460 | 0.000 | 0.00% | 25.1K | ||
4.84 | 4.86 | 4.82 | 0.00 | 0.00% | 86.9K | ||
2.120 | 2.120 | 2.100 | 0.000 | 0.00% | 44.1K | ||
2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 149.3K | ||
1.62 | 1.63 | 1.60 | -0.01 | -0.61% | 3.37M | ||
7.00 | 7.05 | 6.90 | +0.10 | +1.45% | 4.1M | ||
5.85 | 5.90 | 5.75 | +0.10 | +1.74% | 51.3K | ||
19.30 | 19.50 | 19.10 | 0.00 | 0.00% | 11.22M | ||
2.680 | 2.720 | 2.680 | -0.060 | -2.19% | 13.2K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.82 | 4.84 | 4.78 | 0.00 | 0.00% | 246.8K | ||
8.60 | 8.70 | 8.45 | 0.00 | 0.00% | 2.34M | ||
2.060 | 2.100 | 2.060 | 0.000 | 0.00% | 937.9K | ||
4.920 | 5.000 | 4.920 | +0.020 | +0.41% | 3.2K | ||
7.70 | 7.90 | 7.65 | -0.20 | -2.53% | 4.31M | ||
6.100 | 6.100 | 6.000 | 0.000 | 0.00% | 87.1K | ||
14.80 | 15.10 | 14.80 | -0.20 | -1.33% | 1.04M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 10.39M | ||
183.50 | 183.50 | 183.00 | -0.50 | -0.27% | 1.2K | ||
8.50 | 8.55 | 8.45 | 0.00 | 0.00% | 50.9K | ||
1.08 | 1.20 | 1.06 | +0.02 | +1.89% | 2.3M | ||
0.850 | 0.880 | 0.800 | +0.040 | +4.94% | 1.68M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 158.4K | ||
1.800 | 1.800 | 1.780 | +0.020 | +1.12% | 12.7K | ||
4.34 | 4.46 | 4.32 | -0.10 | -2.25% | 2.21M | ||
6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 30.5K | ||
1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 27.7K | ||
4.84 | 4.84 | 4.80 | 0.00 | 0.00% | 7.3K | ||
2.040 | 2.060 | 2.000 | 0.000 | 0.00% | 238.5K | ||
2.540 | 2.600 | 2.500 | -0.020 | -0.78% | 1.36M | ||
1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 671.9K | ||
28.75 | 29.50 | 28.00 | +1.00 | +3.60% | 21.98M | ||
3.64 | 3.66 | 3.62 | +0.02 | +0.55% | 82.1K | ||
2.840 | 2.900 | 2.840 | -0.040 | -1.39% | 1M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.20 | 6.20 | 5.95 | -0.05 | -0.80% | 95.9K | ||
18.80 | 18.90 | 18.80 | -0.10 | -0.53% | 221.6K | ||
4.640 | 4.680 | 4.600 | -0.020 | -0.43% | 2.19M | ||
0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 19.7K | ||
8.65 | 8.70 | 8.55 | +0.10 | +1.17% | 642.6K | ||
14.90 | 14.90 | 14.80 | +0.10 | +0.68% | 70.2K | ||
1.73 | 1.73 | 1.71 | +0.02 | +1.17% | 1.1K | ||
16.50 | 16.50 | 16.30 | +0.30 | +1.85% | 8.32M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 13K | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 2.5K | ||
3.52 | 3.52 | 3.48 | +0.02 | +0.57% | 6.81M | ||
13.40 | 13.50 | 13.20 | +0.10 | +0.75% | 271.9K | ||
10.90 | 10.90 | 10.30 | +0.40 | +3.81% | 600 | ||
47.25 | 47.25 | 47.25 | -0.75 | -1.56% | 500 | ||
0.88 | 0.93 | 0.88 | -0.04 | -4.35% | 104.4K | ||
2.360 | 2.400 | 2.360 | 0.000 | 0.00% | 82.8K | ||
5.05 | 5.20 | 4.98 | -0.05 | -0.98% | 1.62M | ||
1.490 | 1.520 | 1.490 | -0.020 | -1.32% | 1.38M | ||
1.33 | 1.34 | 1.33 | -0.01 | -0.75% | 453.2K | ||
6.50 | 6.55 | 6.40 | +0.05 | +0.78% | 4.81M | ||
3.18 | 3.18 | 3.14 | 0.00 | 0.00% | 95.2K | ||
3.08 | 3.10 | 3.06 | 0.00 | 0.00% | 33.1M | ||
31.00 | 32.25 | 30.50 | -0.25 | -0.80% | 10.82M | ||
4.84 | 4.92 | 4.80 | -0.10 | -2.02% | 12.68M | ||
4.94 | 5.00 | 4.92 | -0.02 | -0.40% | 333.6K | ||
0.54 | 0.54 | 0.52 | +0.01 | +1.89% | 3K | ||
10.50 | 10.80 | 10.50 | -0.30 | -2.78% | 2.09M | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 462.4K | ||
0.23 | 0.24 | 0.20 | +0.02 | +9.52% | 1.03M | ||
4.74 | 4.74 | 4.74 | -0.02 | -0.42% | 2.2K | ||
30.00 | 30.00 | 28.75 | -0.25 | -0.83% | 14.23M | ||
0.64 | 0.66 | 0.64 | 0.00 | 0.00% | 89.7K | ||
3.22 | 3.28 | 3.12 | +0.06 | +1.90% | 6.96M | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 118.8K | ||
1.86 | 1.86 | 1.84 | 0.00 | 0.00% | 37.1K | ||
3.10 | 3.12 | 3.06 | -0.02 | -0.64% | 1M | ||
6.95 | 6.95 | 6.80 | +0.10 | +1.46% | 40.2K | ||
12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 4.98M | ||
3.56 | 3.56 | 3.28 | +0.30 | +9.20% | 2.72M | ||
7.65 | 7.70 | 7.55 | 0.00 | 0.00% | 15.3K | ||
0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 1.94M | ||
12.40 | 12.60 | 12.30 | 0.00 | 0.00% | 275.2K | ||
12.10 | 12.10 | 11.90 | +0.10 | +0.83% | 186.4K | ||
22.20 | 22.20 | 21.90 | +0.10 | +0.45% | 214.9K | ||
0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 132K | ||
6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 155.5K | ||
1.60 | 1.61 | 1.57 | -0.01 | -0.62% | 112.5K | ||
0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 15.6K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 435.1K | ||
23.40 | 23.40 | 23.00 | 0.00 | 0.00% | 256.8K | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 2.35M | ||
1.52 | 1.56 | 1.52 | -0.02 | -1.30% | 796.7K | ||
0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 112.4K | ||
6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 140.6K | ||
2.92 | 2.92 | 2.90 | +0.02 | +0.69% | 31.7K | ||
4.16 | 4.20 | 4.16 | 0.00 | 0.00% | 105.3K | ||
1.20 | 1.21 | 1.15 | +0.03 | +2.56% | 414.3K | ||
0.76 | 0.81 | 0.62 | +0.13 | +20.63% | 20.16M | ||
1.22 | 1.23 | 1.21 | -0.02 | -1.61% | 382.5K | ||
8.55 | 8.65 | 8.55 | -0.05 | -0.58% | 68.7K | ||
0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 133.2K | ||
1.57 | 1.57 | 1.51 | +0.02 | +1.29% | 9.1K | ||
7.05 | 7.05 | 6.65 | +0.40 | +6.02% | 4.4M | ||
2.08 | 2.08 | 2.04 | 0.00 | 0.00% | 19.7K | ||
2.04 | 2.04 | 1.99 | +0.04 | +2.00% | 9.2K | ||
1.08 | 1.11 | 1.08 | -0.03 | -2.70% | 139.5K | ||
146.50 | 146.50 | 145.00 | +2.00 | +1.38% | 9.62M | ||
1.86 | 1.86 | 1.84 | 0.00 | 0.00% | 3.3K | ||
1.20 | 1.35 | 1.20 | -0.02 | -1.64% | 5.61M | ||
11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 5.55M | ||
1.07 | 1.07 | 1.05 | +0.01 | +0.94% | 133K | ||
1.56 | 1.57 | 1.55 | -0.01 | -0.64% | 50.2K | ||
19.70 | 19.90 | 19.70 | -0.10 | -0.51% | 2.08M | ||
32.25 | 32.75 | 31.00 | +2.00 | +6.61% | 1.66M | ||
7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 25.9K | ||
13.40 | 13.50 | 13.40 | 0.00 | 0.00% | 247.5K | ||
10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 295.4K | ||
4.16 | 4.20 | 4.08 | -0.04 | -0.95% | 4.14M | ||
3.34 | 3.38 | 3.32 | -0.04 | -1.18% | 471.9K | ||
3.22 | 3.28 | 3.22 | -0.02 | -0.62% | 470.3K | ||
16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 3.27M | ||
0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 16.8K | ||
35.00 | 35.50 | 34.50 | +0.50 | +1.45% | 378.8K | ||
0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 417.9K | ||
1.74 | 1.75 | 1.70 | 0.00 | 0.00% | 45.21M | ||
8.25 | 8.35 | 8.20 | +0.10 | +1.23% | 529.8K | ||
1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 94.9K | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 46.4K | ||
3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 44.2K | ||
7.10 | 7.45 | 7.05 | -0.20 | -2.74% | 7.92M | ||
3.90 | 3.92 | 3.90 | 0.00 | 0.00% | 43.4K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.39M | ||
3.96 | 3.96 | 3.94 | 0.00 | 0.00% | 315.3K | ||
9.85 | 10.10 | 9.50 | +0.20 | +2.07% | 41.2K | ||
9.95 | 10.10 | 9.90 | -0.25 | -2.45% | 1.15M | ||
9.60 | 9.75 | 9.15 | -0.35 | -3.52% | 317.5K | ||
0.92 | 1.01 | 0.92 | -0.08 | -8.00% | 78.6K | ||
7.00 | 7.15 | 7.00 | -0.10 | -1.41% | 1.53M | ||
5.45 | 5.50 | 5.40 | -0.05 | -0.91% | 196.2K | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 55.6K | ||
4.04 | 4.10 | 4.02 | -0.06 | -1.46% | 26.6K | ||
0.69 | 0.72 | 0.69 | -0.03 | -4.17% | 107.4K | ||
3.14 | 3.18 | 3.14 | 0.00 | 0.00% | 22.3K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 44.1K | ||
0.40 | 0.41 | 0.38 | -0.01 | -2.44% | 697K | ||
5.25 | 5.30 | 5.25 | -0.05 | -0.94% | 157.6K | ||
3.24 | 3.32 | 3.20 | -0.08 | -2.41% | 204.7K | ||
5.40 | 5.45 | 5.35 | -0.05 | -0.92% | 181.3K | ||
7.05 | 7.15 | 6.95 | 0.00 | 0.00% | 1.12M | ||
20.90 | 21.10 | 20.80 | 0.00 | 0.00% | 559.6K | ||
0.66 | 0.77 | 0.66 | +0.01 | +1.54% | 4.79M | ||
2.36 | 2.40 | 2.36 | -0.02 | -0.84% | 212.6K | ||
26.50 | 27.25 | 26.25 | -0.50 | -1.85% | 179.4K | ||
1.47 | 1.49 | 1.47 | -0.01 | -0.68% | 65.4K | ||
8.00 | 8.10 | 7.95 | -0.15 | -1.84% | 152.5K | ||
387.00 | 387.00 | 385.00 | +1.00 | +0.26% | 19K | ||
3.86 | 3.86 | 3.84 | 0.00 | 0.00% | 27.4K | ||
4.10 | 4.10 | 4.06 | +0.02 | +0.49% | 1.07M | ||
2.12 | 2.12 | 2.04 | +0.06 | +2.91% | 3.95M | ||
3.60 | 3.66 | 3.56 | -0.04 | -1.10% | 1.7M | ||
14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 4.26M | ||
9.25 | 9.25 | 9.20 | -0.05 | -0.54% | 87.3K | ||
6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 101.3K | ||
10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 181K | ||
17.60 | 17.90 | 17.50 | -0.10 | -0.56% | 6.29M | ||
4.32 | 4.50 | 4.30 | -0.08 | -1.82% | 17.7K | ||
3.68 | 3.70 | 3.66 | -0.02 | -0.54% | 100.1K | ||
60.75 | 61.00 | 60.25 | +0.25 | +0.41% | 24.87M | ||
16.70 | 16.90 | 16.40 | +0.20 | +1.21% | 20.75M | ||
0.46 | 0.49 | 0.44 | +0.03 | +6.98% | 16.03M | ||
1.52 | 1.54 | 1.49 | +0.01 | +0.66% | 6.88M | ||
0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 88.6K | ||
1.76 | 1.78 | 1.76 | -0.01 | -0.56% | 505.5K | ||
1.83 | 1.88 | 1.81 | -0.03 | -1.61% | 408K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.40 | 8.45 | 8.35 | 0.00 | 0.00% | 2.44M | ||
3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 670.4K | ||
2.12 | 2.12 | 2.08 | 0.00 | 0.00% | 1.7M | ||
14.80 | 15.10 | 14.80 | -0.20 | -1.33% | 12.45M | ||
1.70 | 1.71 | 1.67 | -0.03 | -1.73% | 9.01M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.