Advertisement

Thailand Shares

Last
High
Low
2.943.002.80+0.06+2.08%4.05M
14.0014.1013.900.000.00%2.33M
4.784.804.74+0.04+0.84%612.5K
375.00376.00369.00+7.00+1.90%7.45M
0.480.490.480.000.00%978.4K
105.50106.00103.50+1.00+0.96%684K
2.062.062.04+0.02+0.98%57.3K
13.3014.3013.00-0.20-1.48%12.9K
64.7565.0064.00+0.75+1.17%26.74M
240.00240.00240.00-2.00-0.83%200
0.710.730.71-0.01-1.39%1.21M
2.162.242.14-0.04-1.82%5.5K
27.0027.0026.50+0.50+1.89%5.99M
0.3300.3400.320+0.010+3.13%4.57M
7.707.757.55+0.10+1.32%7.9M
0.100.110.090.000.00%9.5M
2.902.962.70-0.10-3.33%400
1.1001.1001.080+0.020+1.85%32.06M
5.305.305.300.000.00%600
2.1002.1202.1000.0000.00%1.1K
2.3002.3202.260+0.040+1.77%1.51M
1.411.411.41-0.01-0.70%6K
10.5010.7010.30+0.30+2.94%2M
2.8602.9002.860-0.020-0.69%313.4K
1.3001.3501.290-0.010-0.76%1.14M
7.307.357.250.000.00%684.6K
2.3002.3002.260+0.020+0.88%446.7K
0.260.260.26-0.01-3.70%500
1.1601.1701.160-0.010-0.85%48K
35.0035.2534.50+0.50+1.45%5.45M
10.5010.6010.400.000.00%416.6K
192.00193.00189.00+1.00+0.52%12.78M
10.1010.2010.000.000.00%7.9M
1.731.731.68+0.05+2.98%12.34M
0.4600.4600.4500.0000.00%2.57M
25.5026.0025.25-0.25-0.97%2.58M
10.9011.0010.800.000.00%8.5K
0.0300.0400.0300.0000.00%1.02M
0.600.610.59+0.01+1.69%137.4K
44.5045.0043.00+1.00+2.30%4.35M
5.605.655.45+0.15+2.75%47.62M
0.3700.3700.350+0.010+2.78%3.32M
2.142.162.06+0.10+4.90%3.29M
15.1015.2015.00+0.20+1.34%9.38M
0.260.270.250.000.00%59.62M
3.0003.0802.920-0.080-2.60%384.8K
20.1020.1019.80+0.40+2.03%95.68M
2.142.162.10+0.02+0.94%61.6M
193.00194.00191.50+0.50+0.26%4.47M
8.8008.8508.750+0.100+1.15%32.14M
7.857.907.75+0.10+1.29%29K
68.2569.0067.50+0.75+1.11%6.96M
36.2536.7536.000.000.00%2.92M
19.5019.6019.20+0.30+1.56%3.37M
0.9700.9800.960-0.010-1.02%2.77M
16.9016.9016.900.000.00%0
0.340.340.32+0.01+3.03%309.2K
20.8021.0020.40+0.50+2.46%52.35M
6.706.906.70+0.05+0.75%92.2K
1.2801.2901.2700.0000.00%252.6K
1.5301.5501.530-0.020-1.29%35.1K
0.260.270.260.000.00%689.4K
1.5501.6301.480-0.050-3.13%4.44M
1.6301.6401.600+0.030+1.88%26.61M
3.4603.5003.440-0.020-0.57%219.3K
0.370.500.360.000.00%0
72.5072.5072.500.000.00%1.2K
1.1801.1801.170+0.040+3.51%2.2K
2.482.542.44+0.04+1.64%16.69M
1.0201.0201.000+0.020+2.00%1.28M
49.0049.2548.25+0.50+1.03%40.8M
0.6700.7200.6700.0000.00%1.01M
44.2544.2544.25+0.25+0.57%300
0.140.140.13+0.01+7.69%3.49M
0.380.400.38-0.02-5.00%183.6K
0.190.190.180.000.00%1.26M
316.00321.00315.00+4.00+1.28%9.82M
3.4603.5203.420+0.020+0.58%234.6K
5.105.105.05+0.05+0.99%274.3K
11.3011.4011.300.000.00%175.7K
1.4701.4801.460+0.020+1.38%927.6K
1.1201.1401.1200.0000.00%217K
0.7300.7400.720+0.010+1.39%420.9K
1.101.121.090.000.00%155.6K
0.200.210.190.000.00%4.95M
4.664.744.54+0.06+1.30%4.12M
0.910.920.900.000.00%1.96M
123.00124.00119.50+3.50+2.93%2.45M
0.060.070.06-0.01-14.29%208.4K
0.020.020.010.000.00%481.1K
3.083.123.040.000.00%19.27M
0.080.080.07+0.01+14.29%94.7K
0.300.300.28-0.01-3.23%95.1K
160.50173.50160.500.000.00%0
0.5700.5700.540+0.020+3.64%22.9K
52.2552.2551.000.000.00%0
15.4015.8015.300.000.00%4.69M
21.6021.6019.50+1.20+5.88%200
0.030.040.030.000.00%1.21M
0.330.330.310.000.00%38.7K
9.309.409.25+0.05+0.54%4.31M
4.844.844.80+0.04+0.83%112.3K
0.630.650.62+0.01+1.61%1.65M
2.923.002.88-0.02-0.68%12.4K
2.7602.7602.740+0.020+0.73%7.1K
184.00184.00184.00+2.00+1.10%100
0.7400.9100.7300.0000.00%0
0.020.030.020.000.00%835.2K
4.3204.4204.280+0.040+0.93%126.74M
15.7015.8015.700.000.00%55.8K
37.2537.7537.000.000.00%14.15M
6.556.656.50+0.05+0.77%29.1M
4.0004.0203.980-0.020-0.50%367.4K
24.4024.4024.40+0.40+1.67%100
14.3014.4014.00+0.30+2.14%11.24M
1.841.841.830.000.00%77.3K
23.2023.5023.00+0.50+2.20%23.64M
11.9012.0011.800.000.00%14.5K
1.381.381.34+0.02+1.47%49.8K
4.2804.3604.260+0.040+0.94%2.22M
1.831.901.830.000.00%153.84M
5.8505.8505.750+0.050+0.86%206.7K
0.4300.4500.370+0.050+13.16%71.17M
82.7582.7582.50+0.25+0.30%500
1.131.141.12+0.01+0.89%14.67M
31.2532.0031.00+0.25+0.81%605.1K
9.659.809.45+0.25+2.66%26.43M
11.8011.9011.50+0.30+2.61%14.44M
0.240.250.240.000.00%1.31M
0.030.030.01+0.01+50.00%1.44M
308.00308.00307.000.000.00%4.3K
7.707.907.70+0.05+0.65%1.34M
1.821.851.81+0.01+0.55%27.2K
233.00233.00230.000.000.00%16.69M
39.2540.0038.75-0.25-0.63%15.18M
4.524.584.44+0.08+1.80%12.92M
1.5701.5801.560+0.010+0.64%750.8K
5.905.905.80+0.10+1.72%150.8K
65.5065.5065.500.000.00%800
105.00105.0099.00+4.00+3.96%18.12M
40.0040.0039.25+0.25+0.63%85.15M
4.884.884.860.000.00%42.9K
35.2535.5034.50+0.75+2.17%54.53M
0.040.040.030.000.00%0
1.601.621.590.000.00%895.9K
33.7536.7532.500.000.00%0
4.364.364.32+0.04+0.93%49.2K
4.724.744.720.000.00%135.2K
3.823.843.78+0.02+0.53%30.03M
14.5014.6014.50-0.10-0.68%163.7K
2.4802.4802.4800.0000.00%119.4K
1.2301.2401.190+0.040+3.36%22.47M
52.0052.0052.000.000.00%0
3.5003.5003.480+0.040+1.16%91.3K
1.4201.4601.4100.0000.00%1.08M
1.6701.6701.630+0.040+2.45%29.9K
0.100.100.090.000.00%818.3K
2.5202.5402.500-0.020-0.79%169.9K
0.560.560.54+0.01+1.82%17.8K
18.7018.8018.30+0.30+1.63%6.9K
7.007.106.95+0.05+0.72%641.2K
0.3100.3200.310+0.010+3.33%226.4K
4.084.124.06+0.02+0.49%547.4K
21.0021.0021.000.000.00%200
0.6700.6900.670+0.010+1.52%3.34M
0.8700.9000.870-0.040-4.40%1.3K
2.882.882.880.000.00%100
7.607.607.45+0.15+2.01%382.4K
20.0020.1019.60+0.30+1.52%2.66M
11.6011.7011.50+0.10+0.87%1.17M
5.105.155.050.000.00%20.2K
37.7538.0037.00+0.25+0.67%636.3K
6.156.206.10+0.10+1.65%11.7K
19.6019.6019.400.000.00%93.6K
5.855.855.75+0.10+1.74%163.6K
0.480.490.45+0.01+2.13%3.81M
1.591.601.57+0.02+1.27%3.18M
0.020.020.01+0.01+100.00%16.55M
24.7024.9024.40+0.30+1.23%38.76M
22.1023.1022.00+0.20+0.91%9.34M
2.0402.0602.020-0.020-0.97%80.7K
16.0016.2015.90-0.20-1.23%165.3K
295.00295.00293.00+1.00+0.34%9.9K
0.430.430.41+0.01+2.38%1.18M
4.024.023.98+0.02+0.50%1.42M
0.040.040.030.000.00%130.9K
0.3400.3600.340-0.010-2.86%7.62M
1.7001.7101.6900.0000.00%64.4K
15.0015.0015.000.000.00%1.1K
0.040.040.030.000.00%0
0.190.200.19-0.01-5.00%1.7K
0.480.480.46-0.01-2.04%521.1K
1.851.871.83+0.04+2.21%1.03M
18.9019.1018.80+0.10+0.53%21.6K
0.260.260.24+0.01+4.00%2.61M
9.9510.209.950.000.00%0
9.709.709.050.000.00%0
3.023.063.02-0.04-1.31%75.2K
2.4002.4002.400+0.020+0.84%6.3K
8.908.908.55+0.15+1.71%10.7K
0.960.960.92+0.04+4.35%1.09M
6.156.156.100.000.00%15.2K
6.606.606.55-0.05-0.75%3.5K
0.250.250.24+0.01+4.17%16.3K
1.2901.2901.2800.0000.00%17K
14.1014.6014.00-0.60-4.08%7.36M
4.184.204.14+0.04+0.97%10.2K
0.090.100.080.000.00%3.63M
10.0010.1010.00-0.20-1.96%37.8K
1.0201.0201.000+0.040+4.08%19.8K
3.483.543.480.000.00%143.1K
7.407.457.15+0.30+4.23%10.03M
0.3700.3800.360-0.010-2.63%32.1K
11.1011.2010.90+0.20+1.83%414.8K
0.7600.7600.7600.0000.00%1.8K
11.0011.1010.900.000.00%431.6K
47.2547.7547.25-1.00-2.07%1.2K
1.721.731.710.000.00%432.5K
1.3401.3901.340-0.010-0.74%23.7K
0.050.050.040.000.00%14.85M
7.507.557.40+0.10+1.35%4.36M
37.0037.0036.25+1.25+3.50%85.1M
131.50133.50131.50+1.00+0.77%15.71M
34.2534.5033.75+1.00+3.01%18.49M
6.206.256.15+0.05+0.81%129.6K
1.3801.4001.3700.0000.00%25.76M
0.110.110.10+0.01+10.00%59.2K
18.1018.1017.900.000.00%113.6K
0.5000.5000.480+0.010+2.04%3.04M
33.7534.2532.00+2.00+6.30%18.39M
1.851.851.76+0.09+5.11%25.54M
32.2532.5031.75+0.75+2.38%3.3M
10.6010.8010.60+0.50+4.95%600
5.655.705.55+0.05+0.89%4.49M
1.211.781.200.000.00%0
0.350.360.350.000.00%695.3K
0.140.140.130.000.00%3.82M
33.2533.2533.250.000.00%0
8.958.958.85+0.10+1.13%60.7K
3.583.583.56+0.02+0.56%38K
1.5301.5801.5200.0000.00%310.5K
15.6015.7015.600.000.00%372.1K
32.2532.5032.00-0.25-0.77%2.7K
55.5055.5055.500.000.00%162.13K
27.2527.2527.000.000.00%65.3K
2.842.862.700.000.00%58.8K
3.483.503.460.000.00%167K
9.109.159.05-0.05-0.55%783.2K
5.555.655.50-0.05-0.89%1.44M
3.143.183.120.000.00%225.7K
0.100.100.08+0.02+25.00%2.97M
0.8200.8300.810+0.010+1.23%232.4K
1.4601.4801.460-0.010-0.68%51.67M
6.357.506.300.000.00%0
1.9401.9401.880+0.060+3.19%9.67M
1.6801.6801.680+0.060+3.70%1.1K
2.942.982.92+0.02+0.68%666.5K
1.0401.0701.040+0.010+0.97%354.3K
0.450.460.440.000.00%35.62M
1.7601.7601.730+0.030+1.73%469.2K
44.2544.2544.250.000.00%1K
245.00246.00243.00+4.00+1.66%3.15M
146.00146.50145.50+0.50+0.34%68.9K
7.007.256.95+0.10+1.45%31.93M
11.0011.1011.000.000.00%2.1K
2.2002.2402.2000.0000.00%47.6K
0.7700.7700.740+0.010+1.32%30.4K
7.958.007.900.000.00%123.7K
7.908.257.90-0.40-4.82%1.1M
10.3010.5010.00+0.35+3.52%10.44M
1.021.021.00+0.01+0.99%7.43M
22.6022.7022.10+0.80+3.67%2.55M
8.208.258.00+0.20+2.50%975K
0.2400.2400.2300.0000.00%653.2K
15.9016.0015.80+0.10+0.63%841.4K
9.009.058.95+0.10+1.12%614.8K
8.909.008.900.000.00%1.21M
40.2540.5040.00+0.25+0.63%20K
17.0017.1016.90+0.30+1.80%4.62M
18.5018.6018.40+0.10+0.54%295.8K
23.8024.0023.60+0.20+0.85%23.12M
1.011.031.00-0.02-1.94%1.78M
8.358.508.30-0.05-0.60%170.2K
3.5603.5603.560+0.020+0.56%482.7K
5.455.505.400.000.00%3.27M
0.960.970.960.000.00%23.9K
16.3016.4016.20-0.10-0.61%1.79M
0.130.130.120.000.00%12.3M
5.055.155.050.000.00%30.1K
2.2202.2602.200+0.020+0.91%1.32M
1.8001.8001.760+0.030+1.69%396.9K
4.9805.0004.9400.0000.00%87.3K
9.059.108.85+0.20+2.26%3.09M
1.6501.6701.650+0.010+0.61%912.4K
7.257.257.10+0.10+1.40%169.4K
0.740.740.74+0.03+4.23%2K
0.910.940.90+0.01+1.11%12.02M
2.402.442.38+0.02+0.84%196.5K
4.484.524.46+0.04+0.90%1.05M
9.959.959.80+0.05+0.51%1.02M
6.306.456.250.000.00%50.82M
0.320.320.310.000.00%476K
49.7550.0049.75-0.25-0.50%700
26.7526.7526.750.000.00%0
0.130.130.120.000.00%1.07M
0.050.050.040.000.00%99.1K
27.0027.0026.25+0.50+1.89%2.3K
3.383.383.36+0.04+1.20%37K
0.880.940.88-0.03-3.30%148.7K
50.2550.5049.75+0.50+1.01%11.02M
131.50131.50131.500.000.00%0
7.307.357.25+0.05+0.69%116.7K
12.5012.6012.50+0.10+0.81%4.3K
2.522.522.52+0.02+0.80%100
0.1000.1000.0800.0000.00%964.2K
26.2527.0026.000.000.00%0
0.380.390.38+0.01+2.70%1.27M
1.051.071.040.000.00%1.63M
0.050.060.05-0.01-16.67%534.6K
254.00255.00252.00-1.00-0.39%80K
15.0015.1014.90+0.10+0.67%109.8K
27.0027.2527.000.000.00%0
26.2526.2526.00+0.50+1.94%574.6K
15.4015.5015.30-0.20-1.28%1.3K
1.1301.1501.120-0.010-0.88%104.8K
0.7900.8000.780-0.010-1.25%64.4K
0.030.030.020.000.00%2.42M
11.5011.7011.40+0.10+0.88%7.89M
0.3400.3600.320+0.030+9.68%5.82M
7.357.357.35+0.35+5.00%100
0.210.210.20+0.01+5.00%280.3K
1.021.021.00+0.02+2.00%248.5K
3.823.843.820.000.00%10.8K
41.0041.2540.750.000.00%34.3K
69.7570.2568.50+1.00+1.45%4.43M
20.9020.9020.70+0.20+0.97%6.5K
4.164.224.10+0.04+0.97%78.4K
83.2583.5083.25-0.50-0.60%4.2K
4.824.864.76+0.12+2.55%4.53M
6.556.606.550.000.00%50.5K
13.7013.8013.600.000.00%3.85M
6.106.106.00+0.10+1.67%452.7K
122.00122.00119.50+1.50+1.24%5.64M
2.5402.5802.520-0.020-0.78%214.56M
0.460.470.450.000.00%897.1K
0.8200.8300.810+0.010+1.23%19.23M
0.660.690.63+0.03+4.76%6.19M
2.462.502.46+0.04+1.65%48.9K
6.406.506.40+0.05+0.79%70.1K
13.2013.3012.90+0.20+1.54%173.59M
9.859.859.800.000.00%1.98M
0.010.020.010.000.00%8.65M
1.6801.6801.6600.0000.00%0
0.920.940.92-0.01-1.08%385.8K
23.5023.5023.50+0.20+0.86%100
2.742.762.70+0.02+0.74%262.6K
6.906.906.800.000.00%4K
8.158.308.05+0.05+0.62%1.13M
14.8014.9014.70+0.10+0.68%428.6K
0.840.850.830.000.00%190.8K
5.3505.4004.6000.0000.00%0
2.022.042.00-0.02-0.98%289.4K
3.984.003.96-0.02-0.50%35.5K
0.940.950.92+0.02+2.17%95.57M
1.3901.4101.390+0.010+0.72%1.7M
80.5080.5080.500.000.00%0
0.0400.0400.0300.0000.00%8.72M
5.205.255.150.000.00%98.75M
1.1901.1901.150+0.020+1.71%2.96M
3.463.483.440.000.00%132.7K
0.290.290.280.000.00%38.7K
3.0403.0603.040-0.020-0.65%48.9K
2.1002.2001.800+0.280+15.38%1.37M
1.231.251.23+0.01+0.82%953.9K
1.121.141.11+0.01+0.90%1.36M
2.582.582.56-0.02-0.77%107.6K
0.3800.3900.380-0.010-2.56%1.12M
0.100.110.100.000.00%169.1K
1.1101.1101.1000.0000.00%35.9K
3.003.022.94+0.06+2.04%50.3M
1.0401.0701.0200.0000.00%787.7K
18.8019.8018.80-1.10-5.53%2.6K
3.583.583.52+0.04+1.13%350K
0.340.340.340.000.00%306.9K
4.965.004.94+0.02+0.40%360.9K
1.1901.1901.190+0.010+0.85%8.6K
0.8000.8100.7900.0000.00%3M
2.0602.0802.040+0.040+1.98%225.8K
3.563.603.560.000.00%442.4K
4.664.664.56+0.08+1.75%31.6K
3.1003.1203.0800.0000.00%256.8K
8.909.058.60-0.05-0.56%222.3K
2.5802.5802.5600.0000.00%2.18M
0.2900.2900.2800.0000.00%186.5K
1.441.471.430.000.00%1.02M
1.751.771.64-0.02-1.13%21.6K
4.224.224.14+0.22+5.50%7.5K
0.590.610.59-0.01-1.67%992.2K
279.00279.00279.000.000.00%0
7.757.757.65+0.10+1.31%389.1K
9.159.209.100.000.00%10.3K
21.0021.0021.000.000.00%500
17.3017.8017.200.000.00%0
10.0010.4010.000.000.00%0
0.160.160.150.000.00%93.5K
14.7014.8014.700.000.00%4.3K
0.130.140.120.000.00%1.52M
0.090.090.080.000.00%0
33.7534.0033.25+0.50+1.50%760.7K
3.303.343.30-0.02-0.60%1.5M
18.9019.1018.80+0.10+0.53%4.22M
3.603.623.580.000.00%85K
49.0049.7547.75+1.25+2.62%12.88M
0.440.440.43+0.01+2.33%331.9K
6.106.155.65+0.45+7.96%59.69M
4.844.924.82-0.04-0.82%59.26M
4.104.124.04+0.04+0.99%148.3K
1.281.331.26-0.03-2.29%8.22M
15.0015.3014.90-0.10-0.66%2.33M
0.540.570.53-0.02-3.57%10.09M
0.8000.8200.770+0.040+5.26%7.21M
9.609.609.550.000.00%400
0.530.540.530.000.00%196.6K
2.6602.7002.560+0.120+4.72%3.51M
0.340.350.340.000.00%890.4K
1.7801.7901.730+0.040+2.30%4.58M
2.002.041.990.000.00%441.8K
5.605.705.40+0.25+4.67%940.5K
6.056.256.00-0.20-3.20%136.43M
0.290.320.290.000.00%2.55M
1.9601.9901.930-0.030-1.51%1.03M
28.2528.7528.00+0.25+0.89%13.9M
0.9301.0900.730+0.090+10.71%3.21M
5.005.055.000.000.00%488K
0.050.060.05-0.01-16.67%364.2K
47.0047.7545.50+2.00+4.44%16.91M
0.710.710.69+0.02+2.90%129.7K
0.710.720.71-0.01-1.39%927.1K
8.558.558.35+0.15+1.79%5.33M
0.0400.0600.0400.0000.00%0
3.583.583.560.000.00%48.8K
278.00278.00278.00+17.00+6.51%100
1.881.961.88+0.06+3.30%17.21M
0.4700.4700.450+0.010+2.17%99.2K
0.9300.9300.900+0.020+2.20%169.3K
0.4200.4200.400+0.010+2.44%84.6K
7.707.757.60+0.05+0.65%15.15M
0.830.830.83-0.13-13.54%100
10.5010.9010.50+0.10+0.96%21.4M
4.144.184.12+0.02+0.49%1.06M
3.083.103.06-0.02-0.65%34.4K
0.030.030.02+0.01+50.00%1.1M
11.9012.0011.80+0.10+0.85%19.85M
2.902.922.86+0.04+1.40%234.6K
5.955.955.75+0.15+2.59%955.2K
14.0014.0013.70+0.20+1.45%395K
1.5301.5601.490+0.030+2.00%8.28M
7.157.257.15+0.05+0.70%5.28M
2.8002.8002.7800.0000.00%22.1K
0.1900.1900.1800.0000.00%77.1K
11.4011.5011.20+0.20+1.79%298.3K
1.1501.1701.1500.0000.00%246.4K
0.4500.4500.440+0.010+2.27%42.4K
5.305.355.30-0.05-0.93%47.1K
3.503.523.46+0.06+1.74%1.01M
0.5000.5100.490+0.010+2.04%473.9K
4.964.964.92+0.04+0.81%265.3K
2.0402.0401.990+0.040+2.00%7.9K
1.771.781.76+0.01+0.57%4.05M
7.007.107.00-0.05-0.71%5.2M
3.703.743.64+0.08+2.21%27.6K
17.4017.7017.20+0.30+1.75%37.36M
2.5802.6202.580-0.020-0.77%286.8K
0.090.120.08-0.02-18.18%33.66M
4.284.324.260.000.00%175K
9.059.109.00+0.05+0.56%2.98M
2.1202.1602.100+0.040+1.92%1.37M
5.4005.5005.4000.0000.00%13.6K
4.064.084.02+0.04+1.00%508.6K
6.0006.0505.950+0.050+0.84%630.6K
14.9015.1014.70+0.10+0.68%3.65M
0.030.030.02+0.01+50.00%1.15M
187.00187.00186.00+0.50+0.27%600
8.658.908.60-0.20-2.26%923.2K
0.950.950.93+0.02+2.15%100.2K
0.6300.6300.610+0.010+1.61%164.1K
0.190.200.190.000.00%397.4K
1.7101.7101.7000.0000.00%369.8K
4.804.884.72+0.08+1.69%892.3K
7.657.807.60-0.15-1.92%2.52M
0.991.000.99-0.01-1.00%47K
4.804.864.78+0.02+0.42%133.2K
2.3602.3602.320+0.040+1.72%558.1K
2.8202.8202.740+0.040+1.44%80.8K
1.211.261.15+0.05+4.31%8.77M
33.0033.2532.00+1.00+3.13%23.25M
3.743.763.740.000.00%35K
3.0403.0803.0200.0000.00%2.9M
1.2301.7401.2300.0000.00%0
7.007.057.000.000.00%88.1K
18.3018.4018.10-0.10-0.54%3.36M
4.4204.4604.400+0.020+0.45%6.51M
0.470.500.40+0.06+14.63%7.8M
10.3010.309.75+0.55+5.64%10.06M
15.1015.1014.80+0.40+2.72%456.1K
1.701.711.680.000.00%20.4K
17.5017.6017.30+0.10+0.57%9.15M
5.405.405.25+0.15+2.86%4K
4.424.424.40+0.02+0.45%7.1K
3.763.863.72+0.02+0.53%38.36M
12.9013.0012.70+0.20+1.57%596.4K
11.1011.6011.000.000.00%0
40.0040.0039.750.000.00%1.5K
0.750.750.73+0.01+1.35%6.1K
2.3802.4002.380-0.020-0.83%218.3K
5.205.255.100.000.00%1.78M
1.7101.7401.690+0.010+0.59%4.55M
1.281.291.28-0.01-0.78%569K
6.906.956.80+0.10+1.47%24.13M
2.962.962.92+0.04+1.37%638.8K
2.622.662.60+0.02+0.77%56.82M
23.8024.0023.60+0.10+0.42%12.1M
4.224.283.90+0.36+9.33%39.76M
4.444.484.420.000.00%118.5K
0.680.740.61+0.08+13.33%6.5M
10.2010.3010.10+0.10+0.99%3.41M
0.120.130.120.000.00%38.4K
0.240.250.230.000.00%436.4K
4.644.644.620.000.00%29K
28.7529.2528.500.000.00%5.41M
0.720.730.71+0.02+2.86%421.5K
2.722.722.66+0.10+3.82%5.27M
0.290.300.29-0.01-3.33%69.8K
1.771.771.750.000.00%88K
3.203.223.14+0.06+1.91%6.13M
7.107.107.10-0.05-0.70%6.7K
12.6012.8012.50+0.10+0.80%38.69M
3.663.743.660.000.00%255.8K
7.307.457.200.000.00%498.5K
0.700.710.700.000.00%5.2M
15.3015.6015.00+0.20+1.32%5.63M
12.0012.0011.900.000.00%392.1K
23.0023.2022.80+0.20+0.88%452K
0.720.730.720.000.00%819K
6.957.006.90+0.05+0.72%720.1K
1.141.181.120.000.00%65.2K
0.400.400.380.000.00%461.4K
0.030.040.030.000.00%0
19.2019.4019.100.000.00%2.82M
23.2023.6023.20-0.30-1.28%685.4K
0.550.550.54+0.01+1.85%1.55M
1.301.331.30-0.01-0.76%644.9K
0.930.930.91+0.02+2.20%2.82M
6.656.656.60+0.05+0.76%190.1K
3.103.103.06+0.06+1.97%897.8K
4.344.364.32+0.02+0.46%537.8K
1.361.511.25+0.12+9.68%6.39M
0.630.700.57+0.05+8.62%5.22M
0.991.000.97+0.02+2.06%1.95M
8.408.558.400.000.00%191.4K
1.121.171.09+0.02+1.82%2.87M
1.501.551.50-0.04-2.60%96.5K
4.244.304.18+0.02+0.47%1.8M
1.941.951.93-0.01-0.51%169.2K
1.841.841.760.000.00%53.3K
1.321.361.300.000.00%1.18M
153.00153.50152.50-0.50-0.33%18.4M
1.721.721.700.000.00%30.2K
0.950.960.950.000.00%172.5K
12.0012.2011.80+0.40+3.45%36.82M
1.001.020.98+0.02+2.04%383K
1.471.491.47-0.01-0.68%37.7K
21.5021.6021.10+0.30+1.42%8.73M
26.0026.2525.50+0.50+1.96%280.7K
6.656.906.55-0.15-2.21%165.5K
14.0014.2014.00-0.10-0.71%3.21M
11.1011.2010.90+0.20+1.83%660.4K
3.943.983.88+0.04+1.03%6.06M
2.922.922.86+0.06+2.10%1.13M
3.123.143.100.000.00%513.3K
16.6016.8016.50-0.10-0.60%6.29M
0.930.940.93-0.01-1.06%41.4K
38.2538.7537.75+0.50+1.32%685.5K
0.950.960.940.000.00%732.4K
1.591.611.53+0.06+3.92%53.98M
8.809.208.60+0.10+1.15%6.37M
1.841.851.81+0.02+1.10%218.2K
0.480.490.470.000.00%2.06M
3.403.423.38-0.02-0.58%2.42M
6.856.906.75+0.05+0.74%1.34M
4.024.044.00-0.04-0.99%710.2K
0.010.020.010.000.00%34.57M
3.923.923.88+0.02+0.51%421.2K
10.2010.3010.200.000.00%53.7K
10.1010.2010.00+0.10+1.00%156.1K
10.2010.3010.200.000.00%85.4K
1.191.231.190.000.00%90.7K
6.256.306.05-0.05-0.79%3.2M
5.755.805.65+0.05+0.88%1.56M
0.910.920.91+0.01+1.11%111.5K
3.783.783.70-0.02-0.53%176.1K
0.740.740.730.000.00%220.5K
3.443.483.40+0.02+0.58%93.3K
0.770.790.770.000.00%834.4K
0.390.410.380.000.00%643K
5.755.805.65+0.05+0.88%93.1K
2.802.842.740.000.00%184.1K
5.055.155.00+0.05+1.00%1.11M
6.406.506.30+0.05+0.79%3.8M
22.1022.4021.80-0.20-0.90%721.9K
0.710.710.70+0.01+1.43%43K
2.102.122.04+0.08+3.96%1.16M
20.8020.9020.20+0.40+1.96%357.9K
1.491.511.490.000.00%255.1K
8.158.258.150.000.00%188.8K
372.00377.00372.000.000.00%14.6K
4.184.244.14-0.04-0.95%110.5K
4.244.284.22-0.02-0.47%2.15M
2.122.122.08+0.02+0.95%2.25M
3.783.823.72+0.08+2.16%2.43M
15.4015.5015.30+0.20+1.32%22.87M
8.858.908.75-0.05-0.56%590.8K
6.406.456.400.000.00%171.7K
11.0011.1010.90+0.10+0.92%155.3K
18.5018.5018.10+0.50+2.78%15.68M
4.504.524.48-0.02-0.44%58.7K
3.723.783.72-0.04-1.06%788.1K
63.7564.2563.25+0.75+1.19%74.85M
19.2019.4019.200.000.00%11.31M
0.420.460.40+0.01+2.44%7.37M
1.661.681.58+0.08+5.06%37.09M
1.191.201.180.000.00%161K
1.841.861.83+0.02+1.10%4.53M
2.162.202.14+0.04+1.89%3.85M
0.140.140.110.000.00%0
9.8510.209.850.000.00%16.31M
3.763.783.74+0.02+0.53%845.1K
1.701.711.69+0.01+0.59%3.37M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.