Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Saudi Arabia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya64.2067.0064.20-3.30-4.89%262.86K16/05 
 Malath Insurance19.1820.0019.18-0.76-3.81%583.30K16/05 
 MEDGULF13.9214.5013.90-0.62-4.26%920.21K16/05 
 Allianz SF18.3819.6818.30-1.42-7.17%346.91K16/05 
 SALAMA13.2813.3213.00-0.04-0.30%197.11K16/05 
 Walaa Cooperative Insurance15.5616.5815.56-1.02-6.15%619.91K16/05 
 Arabian Shield17.8618.7817.78-0.74-3.98%330.64K16/05 
 SABB Takaful18.7019.3218.70-0.62-3.21%89.89K16/05 
 SAICO19.9020.5419.42-0.90-4.33%109.01K16/05 
 WAFA Insurance9.5010.009.300.000.00%016/05 
 Gulf Union11.2412.0211.22-0.18-1.58%762.99K16/05 
 Allied Insurance16.0416.3415.80-0.26-1.60%111.38K16/05 
 AICC31.1031.4030.50-0.60-1.89%22.29K16/05 
 Al Etihad Cooperative Insurance Co SJSC19.1019.5419.00-0.68-3.44%143.24K16/05 
 Sagr Insurance11.1011.4011.10-0.26-2.29%131.78K16/05 
 U C A25.0527.4025.05-2.75-9.89%369.04K16/05 
 Saudi Re15.2015.4015.20-0.30-1.94%264.45K16/05 
 Bupa Arabia168.00169.60160.40+6.00+3.70%175.94K16/05 
 AlRajhi Takaful73.9075.3073.00-1.40-1.86%39.71K16/05 
 CHUBB Arabia Cooperative25.7526.9025.05-1.15-4.28%45.51K16/05 
 AXA Cooperative Insurance30.2531.8030.10-2.25-6.92%390.63K16/05 
 Gulf General9.9210.089.89-0.08-0.80%402.44K16/05 
 Buruj23.5025.5023.50-1.10-4.47%471.06K16/05 
 Al Alamiya19.3620.3419.36-0.74-3.68%211.21K16/05 
 Savola Group36.9537.6036.35+0.25+0.68%997.54K16/05 
 Wafrah for Industry and Development129.00143.80129.00-5.20-3.87%1.20M16/05 
 SADAFCO167.00170.20167.00-3.20-1.88%15.37K16/05 
 Almarai52.8054.5052.80-1.30-2.40%696.62K16/05 
 Anaam Holding77.3079.2076.00-0.60-0.77%709.43K16/05 
 H B75.7076.8075.60-1.70-2.20%19.52K16/05 
 Herfy Foods50.5052.6050.50-1.90-3.63%173.12K16/05 
 NADEC30.0530.7530.00-0.25-0.83%216.31K16/05 
 Al Gassim Investment Holding21.9222.4021.92-0.18-0.81%247.17K16/05 
 TADCO22.6223.4422.62-0.70-3.00%227.38K16/05 
 SFICO37.0539.0037.05-1.70-4.39%216.42K16/05 
 Sharqiya Dev Co82.8086.2082.80-3.30-3.83%78.50K16/05 
 ALJOUF49.2551.1049.25-1.95-3.81%206.12K16/05 
 JAZADCO17.1417.6417.14-0.44-2.50%315.77K16/05 
 RIBL36.9538.9536.50-0.95-2.51%2.23M16/05 
 BJAZ27.6528.7527.45-0.65-2.30%4.29M16/05 
 saib23.0023.0022.58+0.46+2.04%3.45M16/05 
 BSFR48.7050.7048.60-0.90-1.81%1.05M16/05 
 SABB40.4042.0039.75+0.80+2.02%2.71M16/05 
 ARNB30.5530.8530.40+0.35+1.16%1.73M16/05 
 Al Rajhi100.00105.40100.00-3.80-3.66%12.69M16/05 
 ALBILAD47.9050.6047.50-0.90-1.84%1.45M16/05 
 Alinma36.5038.1536.50-0.90-2.41%7.76M16/05 
 BCI41.0542.2541.00-0.45-1.08%331.81K16/05 
 MAADEN121.00126.80120.40-2.80-2.26%1.59M16/05 
 Astra Indust48.2049.3547.50-0.80-1.63%207.36K16/05 
 AlSorayai Group19.4820.3019.48-0.66-3.28%342.29K16/05 
 SHAKER19.0020.0018.960.000.00%015/05 
 SSP23.2223.8023.16-0.12-0.51%136.09K16/05 
 CHEMANOL44.0045.9043.60-1.85-4.03%714.90K16/05 
 SABIC120.00124.40120.00-3.00-2.44%3.31M16/05 
 SABIC AgriNutrients145.40151.20145.40-3.60-2.42%2.35M16/05 
 SARCO113.60118.40113.60-1.80-1.56%520.22K16/05 
 Saudi Ceramics48.0549.7048.00-1.15-2.34%258.63K16/05 
 TASNEE19.2420.0419.24-0.72-3.61%4.79M16/05 
 SPIMACO33.1034.5033.10-1.55-4.47%258.41K16/05 
 GASCO45.2046.3045.00-0.95-2.06%184.79K16/05 
 NGC36.4037.5536.40-1.05-2.80%145.31K16/05 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC44.2045.5044.05-1.05-2.32%544.78K16/05 
 SIDC17.0018.1817.00-0.24-1.39%2.59M16/05 
 AYYAN Investment Co SJSC20.0020.1819.72+0.30+1.52%1.39M16/05 
 Zoujaj36.5037.4536.50-0.85-2.28%226.90K16/05 
 Amiantit42.0043.3042.00-0.85-1.98%33.56K16/05 
 Alujain78.2080.5078.20-0.80-1.01%468.66K16/05 
 FIPCO46.6049.0046.60-2.05-4.21%86.68K16/05 
 SISCO26.4027.6026.30-1.10-4.00%546.78K16/05 
 APC44.8045.8544.80-0.40-0.88%107.41K16/05 
 Nama Chemicals39.2040.2039.20-0.40-1.01%329.56K16/05 
 Maadaniyah23.4624.2423.46-0.80-3.30%175.70K16/05 
 Saudi chemical33.5034.3533.50-0.85-2.47%181.97K16/05 
 Zamil Indust21.2222.4421.22-1.14-5.10%315.04K16/05 
 SIIG30.9031.2530.45+0.25+0.82%1.28M16/05 
 YANSAB56.3058.2056.20-1.70-2.93%2.33M16/05 
 SPM45.3045.9545.00+0.05+0.11%104.88K16/05 
 Sahara International Petrochemical51.6053.9051.50-2.00-3.73%2.78M16/05 
 AL-BABTAIN27.3527.7527.35-0.45-1.62%119.55K16/05 
 Advanced62.2065.0061.80-2.80-4.31%477.87K16/05 
 AlAbdullatif22.4822.9822.20+0.28+1.26%464.23K16/05 
 Saudi Kayan16.8817.2416.84-0.22-1.29%5.12M16/05 
 SVCP60.7063.0060.60-0.20-0.33%158.42K16/05 
 MESC15.3016.1215.30-0.54-3.41%466.67K16/05 
 Petro Rabigh27.0528.1026.95-0.85-3.05%2.71M16/05 
 ACC39.8041.0039.40-1.20-2.93%505.58K16/05 
 YSCC31.1532.6530.60-1.55-4.74%689.12K16/05 
 Saudi cement55.3055.9055.00-0.30-0.54%255.39K16/05 
 QACCO81.1082.9081.00-1.60-1.93%56.12K16/05 
 spcc63.5064.9063.50-1.40-2.16%81.88K16/05 
 YCC40.8041.4540.80-0.10-0.24%318.94K16/05 
 EPCCO46.7047.3046.70-0.90-1.89%35.82K16/05 
 TCC16.9017.2416.90-0.40-2.31%184.66K16/05 
 A.Othaim Market112.00113.00111.60-0.20-0.18%90.55K16/05 
 Mouwasat225.00227.00219.00+4.60+2.09%186.33K16/05 
 Dur Hospitality24.0824.8424.02-0.58-2.35%331.35K16/05 
 SRECO19.2420.1019.14-0.76-3.80%1.09M16/05 
 Bahri34.0534.8033.90-0.75-2.16%773.81K16/05 
 SAPTCO20.2620.5620.10-0.20-0.98%344.46K16/05 
 SASCO35.6536.8035.50-0.20-0.56%489.24K16/05 
 TAPRCO125.00128.00125.00-2.80-2.19%58.60K16/05 
 Aseer17.7818.2017.78+0.08+0.45%444.01K16/05 
 Taiba31.0531.7531.05-0.15-0.48%270.41K16/05 
 MCDC80.9082.1079.60+1.30+1.63%115.99K16/05 
 Batic Investments and Logistics23.1823.7423.18-0.42-1.78%393.24K16/05 
 Al Baha Invest16.6017.6016.60-0.84-4.82%416.35K16/05 
 SIECO73.2073.2073.20+6.60+9.91%4.87K16/05 
 ARDCO26.9527.5526.70-0.55-2.00%544.22K16/05 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO223.00226.20222.200.000.00%145.80K16/05 
 Fitaihi Group35.0536.8035.05-1.55-4.23%110.37K16/05 
 Jarir181.80186.00180.00-2.00-1.09%165.81K16/05 
 Aldrees73.9076.5073.30-0.60-0.81%377.64K16/05 
 SRMG250.20257.00247.00-2.40-0.95%52.09K16/05 
 Emaar EC10.5810.6810.54-0.02-0.19%810.27K16/05 
 Red Sea15.6816.0015.68-0.38-2.37%100.04K16/05 
 AlHokair13.9414.1413.72-0.10-0.71%1.70M16/05 
 Jabal Omar26.8028.0026.75-1.00-3.60%1.31M16/05 
 Budget Saudi46.7048.1546.10-0.40-0.85%555.65K16/05 
 SPPC18.5019.0018.50-0.32-1.70%57.76K16/05 
 Kingdom9.409.499.390.000.00%177.11K16/05 
 Alkhaleej Trng17.1017.6217.10-0.50-2.84%326.30K16/05 
 Dar Al Arkan10.4810.5810.46-0.08-0.76%4.41M16/05 
 Saudi Electric.27.0527.1026.85+0.10+0.37%1.82M16/05 
 STC108.60111.40108.20-2.40-2.16%3.82M16/05 
 Etihad Etisalat40.0040.6539.50-0.05-0.12%1.31M16/05 
 ZAIN KSA13.4613.7013.34-0.18-1.32%3.04M16/05 
 Atheeb Telecom57.60058.80055.600+0.300+0.52%701.19K16/05 
 Jouf Cement10.5410.7610.50-0.06-0.57%1.56M16/05 
 Wataniya17.3018.0417.28-0.80-4.42%153.98K16/05 
 Amana Insurance29.5530.3529.00-0.70-2.31%179.46K16/05 
 ASLAK29.3030.0529.30-0.60-2.01%302.34K16/05 
 KEC15.1216.2615.00-0.98-6.09%1.22M16/05 
 Extra118.80121.00117.40-2.00-1.66%167.55K16/05 
 HCC13.6214.1613.62-0.58-4.08%723.12K16/05 
 Takween14.1414.8414.14-0.48-3.28%371.98K16/05 
 SEERA20.4021.2020.40-0.76-3.59%1.44M16/05 
 Najran Cement17.0217.3216.92-0.36-2.07%1.38M16/05 
 City Cement25.3526.6024.92-1.15-4.34%862.50K16/05 
 Catering84.7086.9083.80-1.30-1.51%283.24K16/05 
 Enaya24.5025.2523.90-0.65-2.58%376.66K16/05 
 Alinma Tokio M23.5023.6022.90+0.10+0.43%110.81K16/05 
 Dallah Health114.40116.20113.80-0.60-0.52%95.14K16/05 
 Care71.5073.2070.00-3.10-4.16%761.88K16/05 
 Northern Region Cement Co13.0613.3213.02-0.26-1.95%569.22K16/05 
 Aljazira Takaful Taawuni Company18.2418.8818.24-0.30-1.62%385.76K16/05 
 Bawan34.8036.3034.50-1.00-2.79%657.02K16/05 
 Al Hokair Group14.5614.8614.56-0.32-2.15%127.55K16/05 
 Umm Al-Qura24.8024.9624.80-0.16-0.64%231.00K16/05 
 Saudi Marke24.0225.2524.02-1.08-4.30%100.31K16/05 
 Al Hammadi Co48.2049.8547.80+0.15+0.31%434.83K16/05 
 National Com Bnk71.6076.0071.60-3.40-4.53%7.42M16/05 
 Electrical Industries26.3526.9026.35-0.20-0.75%146.04K16/05 
 Middle East Paper Co60.4062.5059.70-1.70-2.74%487.75K16/05 
 Saudi Company Hardware45.0047.0544.80-1.20-2.60%680.42K16/05 
 Saudi Ground Services Co32.9033.9532.85-0.80-2.37%385.48K16/05 
 Al Andalus Property17.2017.6417.20-0.26-1.49%144.38K16/05 
 Middle East Healthcare32.4533.5032.20+0.30+0.93%681.54K16/05 
 Al Yamamah Steel37.6538.0037.55-0.35-0.92%345.47K16/05 
 Lazurde for Jewelry16.8817.3216.88-0.28-1.63%342.90K16/05 
 Riyad REIT10.7810.8810.76-0.06-0.55%153.73K16/05 
 AlJazira REIT21.5222.4421.40-0.94-4.19%129.67K16/05 
 Abdullah Saad Mohammed34.3035.9534.30-1.60-4.46%163.38K16/05 
 Development Works Food261.00262.20258.80-1.40-0.53%52.95K16/05 
 Al Omran Industrial90.0092.3090.00-1.00-1.10%56.80K16/05 
 Baazeem Trading87.0089.1087.00-1.30-1.47%115.20K16/05 
 Sadr Logistics56.1059.2056.00-2.70-4.59%368.49K16/05 
 Arab Sea Information187.80189.60185.60-1.80-0.95%55.51K16/05 
 Raydan14.9215.0014.84-0.10-0.67%130.20K16/05 
 Jadwa REIT Al Haramain7.988.047.95-0.05-0.62%223.18K16/05 
 Taleem REIT12.3612.7812.12+0.00+0.00%015/05 
 Al Aseel41.8043.3041.40-0.70-1.65%158.54K16/05 
 Al Kathiri56.1059.7056.10-3.40-5.71%186.53K16/05 
 Zahrat Al Waha49.4052.4049.40-2.90-5.54%454.55K16/05 
 Al Maather REIT8.959.008.95-0.03-0.33%179.51K16/05 
 Mulkia Gulf9.589.599.56-0.01-0.10%71.17K16/05 
 Musharaka9.699.709.690.000.00%45.29K16/05 
 AlAhli REITs11.7011.7211.700.000.00%27.53K16/05 
 SICO Saudi REIT Fund Unt7.517.587.50-0.07-0.92%118.79K16/05 
 Derayah REIT12.0812.2412.00-0.16-1.31%418.50K16/05 
 Al Rajhi REIT10.5410.6410.52-0.12-1.13%144.17K16/05 
 Sedco Capital10.9410.9610.900.000.00%262.73K16/05 
 Leejam Sports100.40106.40100.40-3.80-3.65%443.95K16/05 
 National Company Learning50.5053.1050.50-2.20-4.17%30.46K16/05 
 Jadwa REIT Saudi13.9013.9613.70+0.08+0.58%217.25K16/05 
 Al Moammar Info121.00123.20119.00+1.80+1.51%139.84K16/05 
 Arabian Centres21.1421.4421.10-0.38-1.77%501.00K16/05 
 Bonyan REIT10.1010.1610.08+0.02+0.20%160.90K16/05 
 Alkhabeer REIT8.868.938.86-0.04-0.45%186.58K16/05 
 Mefic REIT6.766.796.76-0.02-0.29%79.55K16/05 
 Alinma Retail REIT Fund Unt6.646.666.60+0.04+0.61%429.75K16/05 
 Ataa57.5058.0057.30-0.50-0.86%26.40K16/05 
 Maharah Human Res77.5079.6077.00-1.40-1.77%184.25K16/05 
 Saudi Aramco42.5043.3542.20+0.15+0.35%16.67M16/05 
 Dr Sulaiman213.00216.00203.80+9.60+4.72%1.03M16/05 
 Amlak Intl21.5621.9021.52-0.20-0.92%650.34K16/05 
 Bindawood96.0097.7096.00-0.80-0.83%64.83K16/05 
 Alkhorayef Water and Power Technologies Co120.80122.60118.00-0.20-0.17%195.89K16/05 
 Theeb Rent a Car Company SJSC63.6064.2062.50+1.60+2.58%259.78K16/05 
 Tanmiah Food Company SCJSC73.5076.2073.00-2.40-3.16%80.04K16/05 
 Arabian Internet and Communications216.20222.40215.00-5.80-2.61%509.12K16/05 
 ACWA Power143.60146.20142.20-0.20-0.14%1.17M16/05 
 Arabian Contracting Services105.60110.80105.60-4.00-3.65%193.46K16/05 
 Nayifat Finance30.8031.1530.35+0.55+1.82%750.28K16/05 
 Saudi Tadawul Holding208.60211.40203.20+5.40+2.66%1.26M16/05 
 Almunajem Foods70.5071.6070.10-0.20-0.28%424.15K16/05 
 Al ELM Information Security262.00264.00252.80+7.00+2.75%529.37K16/05 
 East Pipes Integrated78.8082.5077.600.000.00%597.46K16/05 
 Scientific and Medical Equipment81.0084.8081.00-2.80-3.34%361.74K16/05 
 Al Dawaa Medical Services77.3079.9077.30-2.30-2.89%587.35K16/05 
 Nahdi Medical147.20151.80146.00-3.00-2.00%256.68K16/05 
 Al Masane Al Kobra Mining95.90102.4095.80-5.30-5.24%2.12M16/05 
 Saudi Home Loans SCJSC21.1422.1021.00-0.96-4.34%1.31M16/05 
Continue with Google
or
Sign up with Email