Saudi Arabia Shares

Last
High
Low
73.90
76.5072.40+1.65+2.28%1.05M
7.61
7.887.44+0.01+0.13%315.9K
12.85
12.9812.22+0.73+6.02%994.62K
8.15
8.177.57+0.60+7.95%256.06K
6.04
6.155.79+0.29+5.04%243.67K
9.90
9.959.40+0.02+0.20%1.28M
10.28
10.419.21+0.73+7.64%331.11K
8.05
8.207.84+0.27+3.47%93.8K
12.50
12.5011.24+1.06+9.27%56.34K
5.51
5.785.33+0.24+4.55%384.98K
6.09
6.205.94+0.06+1.00%252.25K
5.50
5.605.30-0.05-0.90%2.05M
8.42
8.497.96+0.51+6.45%125.53K
3.38
3.383.380.000.00%0
24.40
24.9823.61+1.20+5.17%733.43K
126.90
129.50123.00+3.20+2.59%498.04K
44.16
44.2842.06+2.94+7.13%331.16K
12.90
13.1012.00+0.61+4.96%629.66K
26.58
26.9625.68+0.98+3.83%112.41K
2.98
3.002.82+0.18+6.43%184.84K
11.03
11.2010.20+0.83+8.14%60.76K
22.60
22.7021.54+1.08+5.02%1.14M
16.05
16.2114.90+1.05+7.00%162.7K
172.10
175.30163.10+10.10+6.23%72.6K
42.46
43.8040.96+1.46+3.56%906.43K
9.71
9.719.08+0.63+6.94%140.59K
23.24
23.5022.20+1.10+4.97%77.02K
11.90
12.2011.37+0.55+4.85%73.32K
11.41
11.5711.00+0.41+3.73%913.46K
9.69
9.789.08+0.62+6.84%88.68K
31.14
31.7630.32+0.92+3.04%115.51K
48.94
48.9445.10+4.44+9.98%553.55K
11.00
11.2310.61+0.15+1.38%650.63K
34.12
34.3032.78+1.24+3.77%43.41K
6.31
6.446.09+0.03+0.48%340.52K
19.30
19.4118.83+0.49+2.60%1.99M
10.65
10.8010.24+0.47+4.62%5.88M
11.24
11.2910.89+0.32+2.93%818.07K
19.05
19.3018.11+0.83+4.56%3.48M
31.50
31.6630.82+0.30+0.96%2.91M
20.59
20.7319.70+0.96+4.89%1.82M
59.25
59.8058.55+1.15+1.98%9.47M
20.68
21.5020.11+0.88+4.44%2.44M
21.22
21.3520.82+0.74+3.61%8.26M
20.81
21.0020.00+0.95+4.78%23.63K
55.90
56.2053.15+3.80+7.29%2.01M
106.20
111.00103.60+1.70+1.63%123.54K
9.77
9.819.10+0.67+7.36%1.02M
8.34
8.427.94+0.44+5.57%1.02M
48.36
48.8445.72+2.82+6.19%373.33K
21.32
21.4820.22+1.32+6.60%110.58K
46.10
46.2043.36+3.10+7.21%3.42M
111.20
113.30109.60+2.00+1.83%484.49K
46.26
47.1244.28+1.98+4.47%157.42K
18.92
19.1017.62+1.30+7.38%594.28K
7.16
7.247.00+0.17+2.43%1.02M
26.82
27.9426.00+0.30+1.13%467.13K
56.15
56.2052.70+3.25+6.14%92.84K
9.63
9.639.21+0.49+5.36%138.55K
161.80
164.90155.40+5.30+3.39%16.91K
12.12
12.2811.43+0.67+5.85%247.63K
14.20
14.2913.12+1.18+9.06%899.28K
7.52
7.827.21+0.29+4.01%443.15K
34.70
35.1233.40+1.30+3.89%180.63K
9.06
9.088.52+0.71+8.50%418.66K
24.76
25.0023.91+1.03+4.34%331.32K
38.42
38.9636.60+1.86+5.09%77.35K
33.42
33.8831.60+1.82+5.76%189.58K
4.40
4.484.14+0.31+7.58%9.32M
18.74
18.7418.740.000.00%0
8.87
8.928.46+0.52+6.23%133.96K
6.00
6.005.48+0.54+9.89%8.43M
23.30
23.7722.00+1.03+4.63%279.77K
11.85
11.8911.53+0.32+2.78%926.21K
30.84
31.1629.86+1.44+4.90%770.71K
48.94
49.4845.28+0.96+2.00%280.87K
11.48
11.5411.06+0.42+3.80%1.71M
44.60
45.1042.00+3.60+8.78%631.98K
22.83
23.0021.70+1.13+5.21%695.38K
8.30
8.528.18+0.10+1.22%131.38K
4.74
4.764.53+0.18+3.95%9.57M
48.10
48.1048.100.000.00%0
28.26
28.2826.10+2.36+9.11%746.9K
15.92
16.2315.34+0.52+3.38%3.08M
18.85
18.9217.98+0.21+1.13%308K
18.96
19.3518.25+0.40+2.16%906.51K
24.75
26.4024.44+0.75+3.13%577.28K
42.46
42.7441.60+1.02+2.46%118.12K
16.44
17.1916.25+0.20+1.23%79.91K
13.55
14.4513.48+0.41+3.12%1.55M
22.17
22.5521.30+0.63+2.92%198.77K
5.73
5.845.50+0.33+6.11%330.49K
4.06
4.083.85+0.17+4.37%1.02M
55.45
55.8053.40+2.00+3.74%223.84K
12.60
12.8012.33+0.22+1.78%1.15M
34.30
35.0634.00+0.74+2.21%708.71K
9.65
9.729.04+0.62+6.87%368.85K
35.10
35.3633.80+1.10+3.24%205.67K
16.58
16.5814.80+1.50+9.95%211.39K
6.47
6.606.36+0.10+1.57%242.43K
16.15
16.4516.11+0.15+0.94%481.13K
67.40
67.8064.90+1.55+2.35%130.88K
1.55
1.561.42+0.13+9.15%19.13M
1.750
1.7601.630+0.130+8.02%4.5M
1.81
1.831.72+0.10+5.85%2.53M
14.76
14.9014.37+0.38+2.64%522.23K
27.10
27.5024.90+2.10+8.40%132.22K
9.62
9.759.37+0.37+4.00%462.57K
1.86
1.861.74+0.13+7.51%1.88M
16.01
16.1915.30+0.99+6.59%2.06M
107.70
109.30106.10+2.70+2.57%348.22K
42.52
42.9840.50+2.12+5.25%148.72K
8.22
8.287.87+0.32+4.05%286.6K
15.87
15.8714.65+1.44+9.98%619.99K
11.45
11.6010.49+0.88+8.33%1.97M
14.87
15.0914.36+0.61+4.28%2.69M
23.42
23.7822.95+0.52+2.27%650.54K
5.39
5.485.06+0.30+5.89%2.07M
11.70
11.9011.32+0.30+2.63%293.59K
10.61
10.619.66+0.89+9.16%607.53K
17.88
18.0016.90+0.78+4.56%812.07K
15.05
15.2914.74+0.71+4.95%1.51M
41.30
41.3040.36+1.04+2.58%2.39M
57.00
57.6555.40+1.55+2.80%1.23M
8.78
8.828.51+0.28+3.29%3.86M
70.900
72.55066.150+4.750+7.18%360.64K
4.13
4.264.05+0.06+1.47%202.91K
11.99
12.0711.31+0.70+6.20%257K
5.34
5.375.10+0.30+5.95%409.88K
15.00
15.0013.96+0.77+5.41%54.56K
18.12
18.6817.01+0.35+1.97%1.57M
55.55
58.7054.20+2.15+4.03%572.13K
3.45
3.503.30+0.15+4.55%218.03K
16.88
16.8815.48+1.53+9.97%847.61K
5.10
5.255.09+0.02+0.39%847.85K
9.72
10.349.60+0.32+3.40%1.31M
54.30
55.0053.20+0.75+1.40%196.79K
8.35
8.478.03+0.23+2.83%1.35M
62.00
66.0061.00+2.00+3.33%328.53K
91.20
91.5587.80+4.00+4.59%172.67K
6.01
6.155.90+0.08+1.35%373.33K
8.61
8.818.25+0.36+4.36%80.91K
25.30
25.9224.18+1.12+4.63%726.71K
1.56
1.611.51+0.06+4.00%3.91M
9.61
9.638.90+0.69+7.74%429.83K
9.21
9.348.90+0.31+3.48%70.13K
21.14
21.4620.85+0.31+1.49%258.8K
35.46
35.5234.34+1.36+3.99%7.94M
10.37
10.6410.24+0.20+1.97%6.84M
14.42
14.6313.85+0.59+4.27%564.41K
14.17
14.5913.99+0.26+1.87%120.15K
19.30
19.3018.21+0.80+4.32%515.37K
12.61
12.9012.20+0.11+0.88%21.43K
23.15
23.6022.47+0.86+3.86%439.96K
30.34
30.5627.98+1.94+6.83%518.45K
7.90
8.247.54+0.27+3.54%136.11K
3.99
4.023.91+0.09+2.31%142.58K
9.83
9.929.54+0.33+3.47%47.66K
26.80
27.4025.20+1.80+7.20%455.5K
66.80
68.0063.60+3.55+5.61%31.66K
15.59
15.8614.75+0.80+5.41%88.92K
4.61
4.704.41+0.19+4.30%209.58K
2.07
2.091.98+0.10+5.08%1.28M
3.73
3.773.54+0.23+6.57%3.26M
15.40
16.0014.55+0.04+0.26%856.23K
4.40
4.404.27+0.13+3.04%38.93K
9.80
10.009.60+0.19+1.98%22.94K
3.04
3.072.99+0.09+3.05%574.96K
1.03
1.051.00+0.04+4.04%10.42M
2.30
2.322.18+0.17+7.98%933.18K
7.58
7.737.51+0.55+7.82%534.78K
3.85
3.863.70+0.13+3.49%41.7K
3.03
3.032.91+0.09+3.06%108.51K
6.03
6.105.76+0.27+4.69%135K
3.82
3.833.72+0.03+0.79%27.18K
4.96
5.044.80-0.04-0.80%210.61K
7.62
7.807.62-0.11-1.42%228.01K
6.36
6.406.22+0.16+2.58%97.74K
79.90
81.1073.50+4.10+5.41%127.62K
115.70
116.70110.50+5.20+4.71%12.49K
7.60
7.997.57+0.33+4.54%1.94M
255.00
263.00246.00+8.00+3.24%84.68K
12.57
12.6612.10+0.47+3.88%1.69M
8.25
9.008.20+0.05+0.61%679.65K
5.10
5.185.08-0.01-0.20%106.78K
2.63
2.702.580.000.00%563.62K
4.07
4.204.060.000.00%84.32K
28.72
29.2027.80+0.30+1.06%770.04K
3.36
3.403.30+0.12+3.70%7.42M
25.60
25.7025.20+0.42+1.67%9.15M
224.00
224.00214.20+11.00+5.16%256.12K
21.84
22.9820.35-0.09-0.41%242.08K
7.84
7.867.67+0.19+2.48%173.04K
4.00
4.033.80+0.20+5.26%710.1K
19.08
19.0818.06+1.08+6.00%126.38K
79.00
79.2075.90+3.30+4.36%80.77K
2.93
2.932.74+0.26+9.74%23.19M
16.79
16.9815.80+0.39+2.38%541.54K
44.70
44.9242.60+2.32+5.47%59.91K
4.13
4.224.05+0.07+1.72%348.22K
5.60
5.665.22+0.45+8.74%486.86K
91.00
91.7587.10+3.95+4.54%433.65K
150.50
151.40145.10+9.50+6.74%435.03K
2.67
2.672.59+0.12+4.71%567.31K
42.26
43.4441.70+0.56+1.34%526.76K
8.59
8.778.49+0.09+1.06%131.4K
104.70
108.30103.30-2.00-1.87%933.95K
49.78
50.6048.12+0.76+1.55%384.29K
9.65
9.689.12+0.37+3.99%1.49M
2.52
2.522.36+0.18+7.69%970.53K
20.40
20.5019.60+0.89+4.56%34.46K
13.48
13.5913.10+0.39+2.98%189.68K
524.00
529.00508.50+17.00+3.35%143.29K
152.00
155.80148.70+2.50+1.67%388.21K
72.00
72.6068.00+4.90+7.30%83.85K
25.82
26.3025.00+1.35+5.52%81K
35.50
35.8234.56+0.90+2.60%105.54K
30.32
30.6428.20+2.30+8.21%530.33K
87.10
87.2582.00+5.10+6.22%233.84K
60.50
61.2556.50+3.55+6.23%435.83K
11.20
11.5110.88+0.25+2.28%31.54K
6.63
6.706.36+0.27+4.25%1.92M
35.82
36.8034.64+0.54+1.53%123.06K
60.40
60.4056.65+1.80+3.07%46.63K
1.76
1.841.70+0.08+4.76%20.65M
89.00
90.2084.10+1.70+1.95%163.7K
4.30
4.414.18+0.22+5.39%1.07M
43.44
43.4439.62+3.94+9.97%354.12K
2.42
2.452.27+0.15+6.61%22.43M
95.90
95.9089.30+6.60+7.39%221.2K
6.00
6.055.900.000.00%352.31K
108.90
112.90108.20+2.40+2.25%295.28K
5.58
5.715.40+0.16+2.95%184.08K
6.94
7.026.86+0.07+1.02%320.37K
121.00
122.50117.30+2.10+1.77%77.25K
83.00
83.5079.60+4.40+5.60%124.25K
50.30
50.6049.50+0.70+1.41%78.19K
7.38
7.527.18+0.19+2.64%72.28K
19.80
20.0518.99+1.10+5.88%182.73K
15.32
15.5014.90+0.52+3.51%1.5M
149.40
154.00145.50+4.40+3.03%492.26K
53.55
54.5051.10+2.55+5.00%224.02K
16.93
17.0316.32+0.66+4.06%166.51K
58.60
59.2555.60+2.15+3.81%58.67K
25.98
26.2024.86+1.08+4.34%183.87K
8.23
8.277.75+0.48+6.19%1.23M
30.66
31.9228.70+1.64+5.65%130.78K
29.32
29.6827.92+1.26+4.49%67.17K
4.71
4.764.49+0.21+4.67%1.99M
123.60
125.80118.00+5.60+4.75%385.27K
106.80
108.10103.00+3.40+3.29%98.73K
36.78
37.0036.20+0.58+1.60%95.19K
3.58
3.643.56-0.01-0.28%3.34M
36.72
37.2836.10+0.16+0.44%174.62K
19.50
21.5019.48-0.20-1.02%801.23K
6.34
6.346.08+0.15+2.42%44.37K
99.80
101.7096.50+1.55+1.58%65.69K
8.80
8.858.30+0.60+7.32%445.44K
18.46
18.4617.54+0.93+5.31%388.88K
18.00
18.6217.22+1.05+6.19%163.06K
15.15
15.3414.46+0.73+5.06%1.29M
24.23
24.6023.29+0.97+4.17%172.47K
40.04
40.0436.34+3.64+10.00%502.66K
11.95
11.9911.41+0.53+4.64%2.98M
7.16
7.196.62+0.54+8.16%993.14K
4.97
5.074.84+0.15+3.11%1.51M
31.10
31.5229.94+1.10+3.67%30.21K
18.70
18.9018.12+0.56+3.09%163.6K
19.10
19.2918.39+0.85+4.66%56.24K
5.35
5.505.25+0.06+1.13%1.76M
52.70
53.3051.60+1.20+2.33%55.08K
31.90
32.2830.82+1.00+3.24%165.09K
9.66
9.889.26+0.39+4.21%937.78K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.