
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tawuniya | 76.30 | 78.10 | 76.20 | -1.80 | -2.30% | 574.21K | 04/03 | ||
Malath Insurance | 23.20 | 23.74 | 22.24 | +0.84 | +3.76% | 12.39M | 04/03 | ||
MEDGULF | 22.08 | 22.44 | 22.00 | -0.02 | -0.09% | 1.06M | 04/03 | ||
Allianz SF | 27.85 | 27.85 | 26.90 | +0.55 | +2.01% | 735.80K | 04/03 | ||
SALAMA | 25.00 | 25.35 | 24.94 | 0.00 | 0.00% | 749.61K | 04/03 | ||
Walaa | 22.18 | 22.54 | 22.18 | -0.06 | -0.27% | 1.91M | 04/03 | ||
Arabian Shield | 29.25 | 29.65 | 29.25 | -0.35 | -1.18% | 387.99K | 04/03 | ||
SABB Takaful | 31.00 | 31.25 | 30.60 | +0.05 | +0.16% | 741.32K | 04/03 | ||
SAICO | 21.72 | 21.90 | 21.52 | -0.12 | -0.55% | 629.92K | 04/03 | ||
WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 04/02 | ||
Gulf Union | 20.08 | 20.32 | 20.06 | +0.02 | +0.10% | 461.38K | 04/03 | ||
ATC | 39.50 | 40.15 | 39.35 | -0.35 | -0.88% | 352.48K | 04/03 | ||
Allied Insurance | 46.45 | 46.80 | 46.15 | -0.30 | -0.64% | 469.74K | 04/03 | ||
AICC | 23.00 | 23.66 | 21.66 | +1.18 | +5.41% | 3.94M | 04/03 | ||
Trade Union | 26.75 | 26.90 | 26.45 | -0.20 | -0.74% | 570.19K | 04/03 | ||
Sagr Insurance | 16.56 | 16.72 | 16.52 | +0.02 | +0.12% | 1.24M | 04/03 | ||
U C A | 24.50 | 24.58 | 24.04 | +0.04 | +0.16% | 759.62K | 04/03 | ||
Saudi Re | 14.10 | 14.34 | 13.84 | +0.22 | +1.59% | 5.63M | 04/03 | ||
Bupa Arabia | 117.00 | 120.00 | 117.00 | -2.20 | -1.85% | 126.23K | 04/03 | ||
AlRajhi Takaful | 92.00 | 93.00 | 91.00 | -0.50 | -0.54% | 256.15K | 04/03 | ||
CHUBB Arabia Cooperative | 44.00 | 45.00 | 43.30 | -0.25 | -0.56% | 448.92K | 04/03 | ||
AXA Cooperative Insurance | 38.90 | 39.10 | 38.75 | -0.20 | -0.51% | 280.73K | 04/03 | ||
Gulf General | 25.00 | 25.20 | 24.94 | -0.20 | -0.79% | 448.65K | 04/03 | ||
Buruj | 27.60 | 28.20 | 27.35 | -0.05 | -0.18% | 1.31M | 04/03 | ||
Al Alamiya | 26.15 | 26.50 | 26.00 | -0.05 | -0.19% | 482.18K | 04/03 | ||
Savola Group | 37.55 | 38.30 | 37.55 | -0.60 | -1.57% | 1.17M | 04/03 | ||
githaiah | 158.00 | 163.40 | 156.60 | -1.60 | -1.00% | 368.64K | 04/03 | ||
SADAFCO | 158.00 | 158.20 | 156.60 | +1.20 | +0.77% | 35.07K | 04/03 | ||
Almarai | 50.40 | 50.90 | 50.40 | -0.30 | -0.59% | 464.17K | 04/03 | ||
Anaam Holding | 101.60 | 103.40 | 100.80 | 0.00 | 0.00% | 476.46K | 04/03 | ||
H B | 115.00 | 115.20 | 111.60 | +2.00 | +1.77% | 95.02K | 04/03 | ||
Herfy Foods | 64.60 | 66.20 | 64.30 | -0.80 | -1.22% | 175.08K | 04/03 | ||
NADEC | 32.65 | 33.15 | 32.50 | -0.50 | -1.51% | 2.06M | 04/03 | ||
GACO | 29.85 | 31.00 | 27.40 | +1.40 | +4.92% | 17.74M | 04/03 | ||
TADCO | 40.80 | 41.80 | 40.30 | 0.00 | 0.00% | 3.25M | 04/03 | ||
SFICO | 55.30 | 56.00 | 55.30 | -0.70 | -1.25% | 894.94K | 04/03 | ||
Sharqiya Dev Co | 110.80 | 113.80 | 110.40 | -2.00 | -1.77% | 551.24K | 04/03 | ||
ALJOUF | 77.70 | 79.50 | 75.80 | -1.60 | -2.02% | 4.13M | 04/03 | ||
JAZADCO | 22.60 | 23.76 | 22.12 | -0.40 | -1.74% | 13.71M | 04/03 | ||
RIBL | 20.40 | 20.80 | 20.40 | -0.34 | -1.64% | 1.49M | 04/03 | ||
BJAZ | 13.86 | 13.94 | 13.74 | +0.14 | +1.02% | 5.87M | 04/03 | ||
saib | 15.82 | 15.92 | 15.80 | -0.08 | -0.50% | 151.31K | 04/03 | ||
BSFR | 28.20 | 28.65 | 28.20 | -0.30 | -1.05% | 763.46K | 04/03 | ||
SABB | 24.04 | 24.40 | 24.04 | -0.24 | -0.99% | 1.72M | 04/03 | ||
ARNB | 19.40 | 19.84 | 19.40 | -0.40 | -2.02% | 826.33K | 04/03 | ||
samba | 34.80 | 35.65 | 34.80 | -0.85 | -2.38% | 1.59M | 04/03 | ||
Al Rajhi | 89.00 | 90.00 | 89.00 | -0.70 | -0.78% | 3.06M | 04/03 | ||
ALBILAD | 31.60 | 32.20 | 31.60 | -0.60 | -1.86% | 832.04K | 04/03 | ||
Alinma | 16.48 | 16.60 | 16.48 | -0.10 | -0.60% | 12.24M | 04/03 | ||
BCI | 40.50 | 41.45 | 40.40 | -0.90 | -2.17% | 396.24K | 04/03 | ||
MAADEN | 51.00 | 52.00 | 51.00 | -0.70 | -1.35% | 495.86K | 04/03 | ||
Astra Indust | 28.40 | 29.10 | 27.85 | +0.55 | +1.97% | 1.81M | 04/03 | ||
AlSorayai Group | 100.80 | 102.60 | 99.80 | -0.20 | -0.20% | 232.56K | 04/03 | ||
SHAKER | 17.60 | 17.72 | 17.06 | +0.42 | +2.44% | 5.83M | 04/03 | ||
SSP | 31.80 | 33.45 | 29.30 | +1.15 | +3.75% | 11.18M | 04/03 | ||
CHEMANOL | 13.80 | 14.04 | 13.78 | -0.26 | -1.85% | 10.26M | 04/03 | ||
Petrochem | 39.65 | 39.70 | 39.00 | +0.35 | +0.89% | 203.86K | 04/03 | ||
SABIC | 106.20 | 107.60 | 106.20 | -1.00 | -0.93% | 1.22M | 04/03 | ||
SAFCO | 95.60 | 98.00 | 95.60 | -1.10 | -1.14% | 355.79K | 04/03 | ||
SARCO | 163.80 | 167.20 | 159.80 | +1.00 | +0.61% | 2.40M | 04/03 | ||
Saudi Ceramics | 52.20 | 52.60 | 51.80 | -0.10 | -0.19% | 236.77K | 04/03 | ||
TASNEE | 14.92 | 15.08 | 14.90 | -0.18 | -1.19% | 4.87M | 04/03 | ||
SPIMACO | 40.00 | 40.20 | 39.65 | -0.25 | -0.62% | 152.08K | 04/03 | ||
GASCO | 30.85 | 31.00 | 30.60 | 0.00 | 0.00% | 241.88K | 04/03 | ||
NGC | 30.90 | 32.35 | 30.90 | -1.05 | -3.29% | 1.56M | 04/03 | ||
Saudi cable | 31.00 | 31.65 | 30.70 | -0.15 | -0.48% | 2.29M | 04/03 | ||
SAIC | 37.50 | 37.50 | 34.10 | +3.40 | +9.97% | 12.72M | 04/03 | ||
SIDC | 17.16 | 17.74 | 16.62 | +0.32 | +1.90% | 5.39M | 04/03 | ||
ADC | 21.62 | 21.62 | 20.04 | +1.42 | +7.03% | 11.64M | 04/03 | ||
Zoujaj | 39.80 | 40.00 | 38.50 | +0.65 | +1.66% | 2.41M | 04/03 | ||
Amiantit | 23.84 | 24.70 | 23.80 | -0.26 | -1.08% | 1.41M | 04/03 | ||
Alujain | 48.55 | 49.15 | 48.40 | -0.20 | -0.41% | 603.86K | 04/03 | ||
FIPCO | 68.20 | 69.70 | 68.10 | -1.10 | -1.59% | 1.12M | 04/03 | ||
SISCO | 36.00 | 36.65 | 35.75 | -0.60 | -1.64% | 673.87K | 04/03 | ||
APC | 24.68 | 25.65 | 24.48 | +1.00 | +4.22% | 15.27M | 04/03 | ||
Nama Chemicals | 36.80 | 37.45 | 36.55 | -0.30 | -0.81% | 807.11K | 04/03 | ||
Maadaniyah | 38.10 | 39.00 | 37.70 | +0.30 | +0.79% | 2.00M | 04/03 | ||
Saudi chemical | 35.20 | 35.40 | 34.90 | +0.15 | +0.43% | 1.28M | 04/03 | ||
Zamil Indust | 23.14 | 23.64 | 23.10 | -0.24 | -1.03% | 1.48M | 04/03 | ||
SIIG | 29.80 | 30.85 | 29.70 | -0.75 | -2.45% | 1.76M | 04/03 | ||
YANSAB | 67.50 | 70.00 | 67.50 | -2.40 | -3.43% | 210.44K | 04/03 | ||
SPM | 58.30 | 59.00 | 58.10 | -0.40 | -0.68% | 203.23K | 04/03 | ||
Sipchem | 18.98 | 19.50 | 18.98 | -0.38 | -1.96% | 2.87M | 04/03 | ||
AL-BABTAIN | 32.40 | 33.00 | 32.40 | -0.40 | -1.22% | 281.27K | 04/03 | ||
Advanced | 66.50 | 67.20 | 66.10 | +0.20 | +0.30% | 360.36K | 04/03 | ||
AlAbdullatif | 17.14 | 17.54 | 16.84 | +0.32 | +1.90% | 2.42M | 04/03 | ||
Saudi Kayan | 14.82 | 15.06 | 14.82 | -0.18 | -1.20% | 3.82M | 04/03 | ||
SVCP | 103.40 | 107.00 | 103.20 | -3.80 | -3.54% | 1.07M | 04/03 | ||
MESC | 18.28 | 18.72 | 18.00 | -0.08 | -0.44% | 2.97M | 04/03 | ||
Petro Rabigh | 14.50 | 14.72 | 14.46 | -0.24 | -1.63% | 2.20M | 04/03 | ||
ACC | 40.90 | 40.90 | 40.60 | +0.20 | +0.49% | 432.64K | 04/03 | ||
YSCC | 33.90 | 34.00 | 33.60 | +0.10 | +0.30% | 651.70K | 04/03 | ||
Saudi cement | 64.30 | 65.20 | 64.30 | -0.70 | -1.08% | 349.50K | 04/03 | ||
QACCO | 87.80 | 88.10 | 86.90 | -0.30 | -0.34% | 73.15K | 04/03 | ||
spcc | 88.90 | 89.80 | 87.00 | +2.20 | +2.54% | 332.38K | 04/03 | ||
YCC | 42.80 | 43.25 | 42.55 | -0.45 | -1.04% | 496.88K | 04/03 | ||
EPCCO | 44.20 | 44.20 | 43.25 | +1.05 | +2.43% | 466.21K | 04/03 | ||
TCC | 18.58 | 18.58 | 18.32 | +0.28 | +1.53% | 871.08K | 04/03 | ||
A.Othaim Market | 122.00 | 123.00 | 122.00 | -1.00 | -0.81% | 77.46K | 04/03 | ||
Mouwasat | 140.60 | 141.20 | 139.80 | +0.40 | +0.29% | 30.78K | 04/03 | ||
Dur Hospitality | 30.00 | 30.85 | 29.90 | -0.25 | -0.83% | 796.75K | 04/03 | ||
SRECO | 19.66 | 20.24 | 18.62 | +1.08 | +5.81% | 27.41M | 04/03 | ||
Bahri | 38.80 | 38.90 | 38.70 | -0.15 | -0.39% | 1.05M | 04/03 | ||
SAPTCO | 26.70 | 27.35 | 26.40 | +1.80 | +7.23% | 21.21M | 04/03 | ||
SASCO | 32.85 | 33.80 | 32.45 | -0.70 | -2.09% | 2.48M | 04/03 | ||
TAPRCO | 55.20 | 56.70 | 55.00 | -1.00 | -1.78% | 907.55K | 04/03 | ||
Aseer | 23.20 | 23.44 | 22.20 | +0.54 | +2.38% | 9.74M | 04/03 | ||
Taiba | 30.45 | 30.85 | 30.30 | -0.05 | -0.16% | 248.32K | 04/03 | ||
MCDC | 60.80 | 61.50 | 60.70 | -0.20 | -0.33% | 145.81K | 04/03 | ||
mubarrad | 38.45 | 39.65 | 37.90 | +0.55 | +1.45% | 4.88M | 04/03 | ||
Al Baha Invest | 42.55 | 43.40 | 42.00 | +0.15 | +0.35% | 1.16M | 04/03 | ||
SIECO | 112.00 | 112.60 | 110.20 | -0.20 | -0.18% | 156.90K | 04/03 | ||
ARDCO | 19.12 | 19.40 | 18.86 | +0.08 | +0.42% | 2.87M | 04/03 | ||
THIMAR | 17.20 | 18.72 | 17.00 | 0.00 | 0.00% | 0 | 04/02 | ||
TECO | 58.20 | 59.00 | 58.00 | -0.60 | -1.02% | 374.98K | 04/03 | ||
Fitaihi Group | 22.00 | 23.48 | 21.86 | -0.26 | -1.17% | 7.93M | 04/03 | ||
Jarir | 172.00 | 175.60 | 172.00 | -1.60 | -0.92% | 277.89K | 04/03 | ||
Aldrees | 67.50 | 69.70 | 67.30 | -0.70 | -1.03% | 934.17K | 04/03 | ||
SRMG | 77.90 | 78.20 | 77.20 | +0.20 | +0.26% | 171.51K | 04/03 | ||
Emaar EC | 9.86 | 10.10 | 9.79 | -0.02 | -0.20% | 9.20M | 04/03 | ||
Red Sea | 30.10 | 30.50 | 29.70 | -0.10 | -0.33% | 756.78K | 04/03 | ||
AlHokair | 20.94 | 21.36 | 20.58 | +0.02 | +0.10% | 1.98M | 04/03 | ||
Jabal Omar | 29.70 | 30.50 | 29.55 | -0.10 | -0.34% | 1.98M | 04/03 | ||
Budget Saudi | 42.40 | 43.75 | 40.60 | +1.35 | +3.29% | 3.54M | 04/03 | ||
SPPC | 25.80 | 27.15 | 25.75 | -0.35 | -1.34% | 3.17M | 04/03 | ||
Kingdom | 7.93 | 7.99 | 7.87 | -0.03 | -0.38% | 631.91K | 04/03 | ||
Alkhaleej Trng | 24.80 | 25.70 | 24.30 | +0.56 | +2.31% | 6.60M | 04/03 | ||
Dar Al Arkan | 8.80 | 8.98 | 8.76 | +0.02 | +0.23% | 34.88M | 04/03 | ||
Saudi Electric. | 21.24 | 21.52 | 21.24 | -0.20 | -0.93% | 1.10M | 04/03 | ||
STC | 114.60 | 117.40 | 114.60 | -3.20 | -2.72% | 887.70K | 04/03 | ||
Etihad Etisalat | 28.40 | 28.60 | 28.40 | -0.05 | -0.18% | 1.97M | 04/03 | ||
ZAIN KSA | 13.40 | 13.52 | 13.40 | -0.12 | -0.89% | 9.13M | 04/03 | ||
Atheeb Telecom | 35.800 | 37.200 | 35.450 | -0.800 | -2.19% | 4.01M | 04/03 | ||
Jouf Cement | 11.88 | 11.98 | 11.52 | +0.36 | +3.13% | 13.31M | 04/03 | ||
Wataniya | 47.45 | 48.00 | 47.20 | -0.05 | -0.11% | 213.06K | 04/03 | ||
Amana Insurance | 38.80 | 39.50 | 38.60 | -0.30 | -0.77% | 1.21M | 04/03 | ||
ALKHODARI | 5.39 | 5.76 | 5.18 | 0.00 | 0.00% | 0 | 04/02 | ||
ASLAK | 35.95 | 36.50 | 35.90 | -0.35 | -0.96% | 348.71K | 04/03 | ||
KEC | 17.94 | 18.36 | 17.48 | +0.14 | +0.79% | 7.96M | 04/03 | ||
Extra | 99.00 | 99.00 | 97.50 | +0.70 | +0.71% | 419.04K | 04/03 | ||
HCC | 17.16 | 17.22 | 17.06 | +0.04 | +0.23% | 899.22K | 04/03 | ||
Takween | 15.74 | 16.26 | 15.50 | -0.12 | -0.76% | 7.38M | 04/03 | ||
SEERA | 18.58 | 18.84 | 17.66 | +0.88 | +4.97% | 19.07M | 04/03 | ||
Najran Cement | 21.30 | 21.38 | 21.16 | +0.10 | +0.47% | 1.80M | 04/03 | ||
City Cement | 26.85 | 27.25 | 26.85 | -0.40 | -1.47% | 569.47K | 04/03 | ||
Catering | 73.90 | 75.00 | 73.80 | -0.10 | -0.14% | 215.46K | 04/03 | ||
Enaya | 37.05 | 37.30 | 36.75 | -0.10 | -0.27% | 554.24K | 04/03 | ||
Alinma Tokio M | 24.00 | 24.22 | 23.96 | -0.16 | -0.66% | 581.50K | 04/03 | ||
Dallah Health | 53.40 | 54.00 | 53.10 | +0.10 | +0.19% | 144.06K | 04/03 | ||
Care | 52.10 | 52.30 | 51.80 | -0.20 | -0.38% | 279.50K | 04/03 | ||
Northern Region Cement Co | 13.00 | 13.08 | 12.68 | +0.22 | +1.72% | 5.98M | 04/03 | ||
Aljazira Takaful Taawuni Company | 26.25 | 26.55 | 26.10 | -0.05 | -0.19% | 713.72K | 04/03 | ||
Bawan | 30.70 | 32.15 | 30.70 | +0.55 | +1.82% | 1.57M | 04/03 | ||
Al Hokair Group | 21.76 | 21.94 | 21.00 | +0.30 | +1.40% | 2.06M | 04/03 | ||
Umm Al-Qura | 30.45 | 31.00 | 30.45 | -0.30 | -0.98% | 1.06M | 04/03 | ||
Saudi Marke | 37.30 | 38.65 | 36.50 | +0.15 | +0.40% | 3.85M | 04/03 | ||
Al Hammadi Co | 28.65 | 29.20 | 28.65 | -0.15 | -0.52% | 593.03K | 04/03 | ||
National Com Bnk | 49.35 | 50.00 | 49.00 | -0.50 | -1.00% | 2.47M | 04/03 | ||
Electrical Industries | 25.95 | 26.85 | 25.30 | +0.20 | +0.78% | 1.68M | 04/03 | ||
Middle East Paper Co | 21.30 | 21.64 | 21.20 | 0.00 | 0.00% | 2.63M | 04/03 | ||
Saudi Company Hardware | 59.20 | 59.80 | 59.00 | -0.50 | -0.84% | 385.25K | 04/03 | ||
Saudi Ground Services Co | 30.25 | 30.50 | 29.40 | +0.75 | +2.54% | 907.73K | 04/03 | ||
Al Andalus Property | 23.96 | 24.00 | 23.72 | -0.04 | -0.17% | 521.29K | 04/03 | ||
Middle East Healthcare | 33.95 | 34.25 | 33.05 | +0.90 | +2.72% | 1.79M | 04/03 | ||
Al Yamamah Steel | 39.00 | 40.00 | 37.00 | +1.00 | +2.63% | 2.25M | 04/03 | ||
Lazurde for Jewelry | 21.78 | 22.00 | 21.10 | +0.28 | +1.30% | 4.53M | 04/03 | ||
Riyad REIT | 8.65 | 8.65 | 8.60 | 0.00 | 0.00% | 536.09K | 04/03 | ||
AlJazira REIT | 22.26 | 22.38 | 22.10 | -0.12 | -0.54% | 591.06K | 04/03 | ||
Abdullah Saad Mohammed | 53.90 | 54.80 | 53.20 | +0.30 | +0.56% | 1.25M | 04/03 | ||
Al Omran Industrial | 108.40 | 111.00 | 108.00 | -1.40 | -1.28% | 234.80K | 04/03 | ||
Baazeem Trading | 111.40 | 114.00 | 111.40 | +0.40 | +0.36% | 587.19K | 04/03 | ||
Al Samaani Factory Metal Industries Co CJSC | 360.00 | 368.40 | 350.00 | +7.00 | +1.98% | 419.71K | 04/03 | ||
Arab Sea Information | 106.60 | 109.00 | 106.00 | -1.20 | -1.11% | 482.50K | 04/03 | ||
Raydan | 36.10 | 36.65 | 36.00 | 0.00 | 0.00% | 1.08M | 04/03 | ||
Jadwa REIT Al Haramain | 7.12 | 7.20 | 7.10 | -0.06 | -0.84% | 326.74K | 04/03 | ||
Taleem REIT | 14.30 | 14.40 | 14.30 | -0.06 | -0.42% | 44.22K | 04/03 | ||
Al Aseel | 83.80 | 86.40 | 83.40 | -2.10 | -2.44% | 414.41K | 04/03 | ||
Al Kathiri | 102.80 | 103.80 | 102.00 | -0.60 | -0.58% | 149.04K | 04/03 | ||
Zahrat Al Waha | 83.80 | 84.70 | 83.10 | -0.60 | -0.71% | 163.80K | 04/03 | ||
Al Maather REIT | 9.15 | 9.16 | 9.06 | +0.02 | +0.22% | 142.89K | 04/03 | ||
Mulkia Gulf | 8.95 | 8.97 | 8.94 | -0.03 | -0.33% | 44.89K | 04/03 | ||
Musharaka | 9.74 | 9.76 | 9.70 | -0.02 | -0.20% | 103.91K | 04/03 | ||
AlAhli REITs | 9.27 | 9.28 | 9.20 | -0.01 | -0.11% | 98.68K | 04/03 | ||
Al Mashaar | 7.30 | 7.34 | 7.29 | -0.03 | -0.41% | 454.80K | 04/03 | ||
Derayah REIT | 11.68 | 11.80 | 11.60 | +0.04 | +0.34% | 114.70K | 04/03 | ||
Al Rajhi REIT | 9.95 | 9.96 | 9.90 | 0.00 | 0.00% | 114.28K | 04/03 | ||
Sedco Capital | 9.26 | 9.27 | 9.25 | -0.05 | -0.54% | 84.53K | 04/03 | ||
Leejam Sports | 74.80 | 74.90 | 73.10 | +1.70 | +2.33% | 334.04K | 04/03 | ||
National Company Learning | 48.65 | 48.80 | 47.65 | +0.90 | +1.88% | 220.47K | 04/03 | ||
Jadwa REIT Saudi | 15.82 | 16.12 | 15.42 | +0.30 | +1.93% | 92.73K | 04/03 | ||
Al Moammar Info | 133.80 | 134.40 | 130.80 | +1.40 | +1.06% | 118.97K | 04/03 | ||
Arabian Centres | 22.00 | 22.26 | 21.96 | -0.20 | -0.90% | 1.58M | 04/03 | ||
Bonyan REIT | 9.00 | 9.02 | 8.93 | +0.05 | +0.56% | 181.68K | 04/03 | ||
Alkhabeer REIT | 9.27 | 9.29 | 9.25 | +0.01 | +0.11% | 59.20K | 04/03 | ||
Mefic REIT | 7.04 | 7.10 | 7.01 | 0.00 | 0.00% | 865.17K | 04/03 | ||
Swicorp Wabel REIT | 7.13 | 7.14 | 7.08 | +0.03 | +0.42% | 120.39K | 04/03 | ||
Ataa | 39.85 | 40.25 | 39.55 | -0.10 | -0.25% | 143.65K | 04/03 | ||
Maharah Human Res | 76.20 | 76.90 | 76.10 | -0.70 | -0.91% | 236.54K | 04/03 | ||
Saudi Aramco | 35.20 | 35.30 | 34.90 | +0.15 | +0.43% | 9.06M | 04/03 | ||
Dr Sulaiman | 118.00 | 121.20 | 117.40 | -3.40 | -2.80% | 342.07K | 04/03 | ||
Amlak Intl | 20.88 | 21.10 | 20.88 | +0.08 | +0.38% | 1.31M | 04/03 | ||
Bindawood | 107.40 | 107.60 | 107.00 | -0.20 | -0.19% | 187.01K | 04/03 |