Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Saudi Arabia Shares
Saudi Arabia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 64.20 | 67.00 | 64.20 | -3.30 | -4.89% | 262.86K | 16/05 | ||
| Malath Insurance | 19.18 | 20.00 | 19.18 | -0.76 | -3.81% | 583.30K | 16/05 | ||
| MEDGULF | 13.92 | 14.50 | 13.90 | -0.62 | -4.26% | 920.21K | 16/05 | ||
| Allianz SF | 18.38 | 19.68 | 18.30 | -1.42 | -7.17% | 346.91K | 16/05 | ||
| SALAMA | 13.28 | 13.32 | 13.00 | -0.04 | -0.30% | 197.11K | 16/05 | ||
| Walaa Cooperative Insurance | 15.56 | 16.58 | 15.56 | -1.02 | -6.15% | 619.91K | 16/05 | ||
| Arabian Shield | 17.86 | 18.78 | 17.78 | -0.74 | -3.98% | 330.64K | 16/05 | ||
| SABB Takaful | 18.70 | 19.32 | 18.70 | -0.62 | -3.21% | 89.89K | 16/05 | ||
| SAICO | 19.90 | 20.54 | 19.42 | -0.90 | -4.33% | 109.01K | 16/05 | ||
| WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 16/05 | ||
| Gulf Union | 11.24 | 12.02 | 11.22 | -0.18 | -1.58% | 762.99K | 16/05 | ||
| Allied Insurance | 16.04 | 16.34 | 15.80 | -0.26 | -1.60% | 111.38K | 16/05 | ||
| AICC | 31.10 | 31.40 | 30.50 | -0.60 | -1.89% | 22.29K | 16/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 19.10 | 19.54 | 19.00 | -0.68 | -3.44% | 143.24K | 16/05 | ||
| Sagr Insurance | 11.10 | 11.40 | 11.10 | -0.26 | -2.29% | 131.78K | 16/05 | ||
| U C A | 25.05 | 27.40 | 25.05 | -2.75 | -9.89% | 369.04K | 16/05 | ||
| Saudi Re | 15.20 | 15.40 | 15.20 | -0.30 | -1.94% | 264.45K | 16/05 | ||
| Bupa Arabia | 168.00 | 169.60 | 160.40 | +6.00 | +3.70% | 175.94K | 16/05 | ||
| AlRajhi Takaful | 73.90 | 75.30 | 73.00 | -1.40 | -1.86% | 39.71K | 16/05 | ||
| CHUBB Arabia Cooperative | 25.75 | 26.90 | 25.05 | -1.15 | -4.28% | 45.51K | 16/05 | ||
| AXA Cooperative Insurance | 30.25 | 31.80 | 30.10 | -2.25 | -6.92% | 390.63K | 16/05 | ||
| Gulf General | 9.92 | 10.08 | 9.89 | -0.08 | -0.80% | 402.44K | 16/05 | ||
| Buruj | 23.50 | 25.50 | 23.50 | -1.10 | -4.47% | 471.06K | 16/05 | ||
| Al Alamiya | 19.36 | 20.34 | 19.36 | -0.74 | -3.68% | 211.21K | 16/05 | ||
| Savola Group | 36.95 | 37.60 | 36.35 | +0.25 | +0.68% | 997.54K | 16/05 | ||
| Wafrah for Industry and Development | 129.00 | 143.80 | 129.00 | -5.20 | -3.87% | 1.20M | 16/05 | ||
| SADAFCO | 167.00 | 170.20 | 167.00 | -3.20 | -1.88% | 15.37K | 16/05 | ||
| Almarai | 52.80 | 54.50 | 52.80 | -1.30 | -2.40% | 696.62K | 16/05 | ||
| Anaam Holding | 77.30 | 79.20 | 76.00 | -0.60 | -0.77% | 709.43K | 16/05 | ||
| H B | 75.70 | 76.80 | 75.60 | -1.70 | -2.20% | 19.52K | 16/05 | ||
| Herfy Foods | 50.50 | 52.60 | 50.50 | -1.90 | -3.63% | 173.12K | 16/05 | ||
| NADEC | 30.05 | 30.75 | 30.00 | -0.25 | -0.83% | 216.31K | 16/05 | ||
| Al Gassim Investment Holding | 21.92 | 22.40 | 21.92 | -0.18 | -0.81% | 247.17K | 16/05 | ||
| TADCO | 22.62 | 23.44 | 22.62 | -0.70 | -3.00% | 227.38K | 16/05 | ||
| SFICO | 37.05 | 39.00 | 37.05 | -1.70 | -4.39% | 216.42K | 16/05 | ||
| Sharqiya Dev Co | 82.80 | 86.20 | 82.80 | -3.30 | -3.83% | 78.50K | 16/05 | ||
| ALJOUF | 49.25 | 51.10 | 49.25 | -1.95 | -3.81% | 206.12K | 16/05 | ||
| JAZADCO | 17.14 | 17.64 | 17.14 | -0.44 | -2.50% | 315.77K | 16/05 | ||
| RIBL | 36.95 | 38.95 | 36.50 | -0.95 | -2.51% | 2.23M | 16/05 | ||
| BJAZ | 27.65 | 28.75 | 27.45 | -0.65 | -2.30% | 4.29M | 16/05 | ||
| saib | 23.00 | 23.00 | 22.58 | +0.46 | +2.04% | 3.45M | 16/05 | ||
| BSFR | 48.70 | 50.70 | 48.60 | -0.90 | -1.81% | 1.05M | 16/05 | ||
| SABB | 40.40 | 42.00 | 39.75 | +0.80 | +2.02% | 2.71M | 16/05 | ||
| ARNB | 30.55 | 30.85 | 30.40 | +0.35 | +1.16% | 1.73M | 16/05 | ||
| Al Rajhi | 100.00 | 105.40 | 100.00 | -3.80 | -3.66% | 12.69M | 16/05 | ||
| ALBILAD | 47.90 | 50.60 | 47.50 | -0.90 | -1.84% | 1.45M | 16/05 | ||
| Alinma | 36.50 | 38.15 | 36.50 | -0.90 | -2.41% | 7.76M | 16/05 | ||
| BCI | 41.05 | 42.25 | 41.00 | -0.45 | -1.08% | 331.81K | 16/05 | ||
| MAADEN | 121.00 | 126.80 | 120.40 | -2.80 | -2.26% | 1.59M | 16/05 | ||
| Astra Indust | 48.20 | 49.35 | 47.50 | -0.80 | -1.63% | 207.36K | 16/05 | ||
| AlSorayai Group | 19.48 | 20.30 | 19.48 | -0.66 | -3.28% | 342.29K | 16/05 | ||
| SHAKER | 19.00 | 20.00 | 18.96 | 0.00 | 0.00% | 0 | 15/05 | ||
| SSP | 23.22 | 23.80 | 23.16 | -0.12 | -0.51% | 136.09K | 16/05 | ||
| CHEMANOL | 44.00 | 45.90 | 43.60 | -1.85 | -4.03% | 714.90K | 16/05 | ||
| SABIC | 120.00 | 124.40 | 120.00 | -3.00 | -2.44% | 3.31M | 16/05 | ||
| SABIC AgriNutrients | 145.40 | 151.20 | 145.40 | -3.60 | -2.42% | 2.35M | 16/05 | ||
| SARCO | 113.60 | 118.40 | 113.60 | -1.80 | -1.56% | 520.22K | 16/05 | ||
| Saudi Ceramics | 48.05 | 49.70 | 48.00 | -1.15 | -2.34% | 258.63K | 16/05 | ||
| TASNEE | 19.24 | 20.04 | 19.24 | -0.72 | -3.61% | 4.79M | 16/05 | ||
| SPIMACO | 33.10 | 34.50 | 33.10 | -1.55 | -4.47% | 258.41K | 16/05 | ||
| GASCO | 45.20 | 46.30 | 45.00 | -0.95 | -2.06% | 184.79K | 16/05 | ||
| NGC | 36.40 | 37.55 | 36.40 | -1.05 | -2.80% | 145.31K | 16/05 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 44.20 | 45.50 | 44.05 | -1.05 | -2.32% | 544.78K | 16/05 | ||
| SIDC | 17.00 | 18.18 | 17.00 | -0.24 | -1.39% | 2.59M | 16/05 | ||
| AYYAN Investment Co SJSC | 20.00 | 20.18 | 19.72 | +0.30 | +1.52% | 1.39M | 16/05 | ||
| Zoujaj | 36.50 | 37.45 | 36.50 | -0.85 | -2.28% | 226.90K | 16/05 | ||
| Amiantit | 42.00 | 43.30 | 42.00 | -0.85 | -1.98% | 33.56K | 16/05 | ||
| Alujain | 78.20 | 80.50 | 78.20 | -0.80 | -1.01% | 468.66K | 16/05 | ||
| FIPCO | 46.60 | 49.00 | 46.60 | -2.05 | -4.21% | 86.68K | 16/05 | ||
| SISCO | 26.40 | 27.60 | 26.30 | -1.10 | -4.00% | 546.78K | 16/05 | ||
| APC | 44.80 | 45.85 | 44.80 | -0.40 | -0.88% | 107.41K | 16/05 | ||
| Nama Chemicals | 39.20 | 40.20 | 39.20 | -0.40 | -1.01% | 329.56K | 16/05 | ||
| Maadaniyah | 23.46 | 24.24 | 23.46 | -0.80 | -3.30% | 175.70K | 16/05 | ||
| Saudi chemical | 33.50 | 34.35 | 33.50 | -0.85 | -2.47% | 181.97K | 16/05 | ||
| Zamil Indust | 21.22 | 22.44 | 21.22 | -1.14 | -5.10% | 315.04K | 16/05 | ||
| SIIG | 30.90 | 31.25 | 30.45 | +0.25 | +0.82% | 1.28M | 16/05 | ||
| YANSAB | 56.30 | 58.20 | 56.20 | -1.70 | -2.93% | 2.33M | 16/05 | ||
| SPM | 45.30 | 45.95 | 45.00 | +0.05 | +0.11% | 104.88K | 16/05 | ||
| Sahara International Petrochemical | 51.60 | 53.90 | 51.50 | -2.00 | -3.73% | 2.78M | 16/05 | ||
| AL-BABTAIN | 27.35 | 27.75 | 27.35 | -0.45 | -1.62% | 119.55K | 16/05 | ||
| Advanced | 62.20 | 65.00 | 61.80 | -2.80 | -4.31% | 477.87K | 16/05 | ||
| AlAbdullatif | 22.48 | 22.98 | 22.20 | +0.28 | +1.26% | 464.23K | 16/05 | ||
| Saudi Kayan | 16.88 | 17.24 | 16.84 | -0.22 | -1.29% | 5.12M | 16/05 | ||
| SVCP | 60.70 | 63.00 | 60.60 | -0.20 | -0.33% | 158.42K | 16/05 | ||
| MESC | 15.30 | 16.12 | 15.30 | -0.54 | -3.41% | 466.67K | 16/05 | ||
| Petro Rabigh | 27.05 | 28.10 | 26.95 | -0.85 | -3.05% | 2.71M | 16/05 | ||
| ACC | 39.80 | 41.00 | 39.40 | -1.20 | -2.93% | 505.58K | 16/05 | ||
| YSCC | 31.15 | 32.65 | 30.60 | -1.55 | -4.74% | 689.12K | 16/05 | ||
| Saudi cement | 55.30 | 55.90 | 55.00 | -0.30 | -0.54% | 255.39K | 16/05 | ||
| QACCO | 81.10 | 82.90 | 81.00 | -1.60 | -1.93% | 56.12K | 16/05 | ||
| spcc | 63.50 | 64.90 | 63.50 | -1.40 | -2.16% | 81.88K | 16/05 | ||
| YCC | 40.80 | 41.45 | 40.80 | -0.10 | -0.24% | 318.94K | 16/05 | ||
| EPCCO | 46.70 | 47.30 | 46.70 | -0.90 | -1.89% | 35.82K | 16/05 | ||
| TCC | 16.90 | 17.24 | 16.90 | -0.40 | -2.31% | 184.66K | 16/05 | ||
| A.Othaim Market | 112.00 | 113.00 | 111.60 | -0.20 | -0.18% | 90.55K | 16/05 | ||
| Mouwasat | 225.00 | 227.00 | 219.00 | +4.60 | +2.09% | 186.33K | 16/05 | ||
| Dur Hospitality | 24.08 | 24.84 | 24.02 | -0.58 | -2.35% | 331.35K | 16/05 | ||
| SRECO | 19.24 | 20.10 | 19.14 | -0.76 | -3.80% | 1.09M | 16/05 | ||
| Bahri | 34.05 | 34.80 | 33.90 | -0.75 | -2.16% | 773.81K | 16/05 | ||
| SAPTCO | 20.26 | 20.56 | 20.10 | -0.20 | -0.98% | 344.46K | 16/05 | ||
| SASCO | 35.65 | 36.80 | 35.50 | -0.20 | -0.56% | 489.24K | 16/05 | ||
| TAPRCO | 125.00 | 128.00 | 125.00 | -2.80 | -2.19% | 58.60K | 16/05 | ||
| Aseer | 17.78 | 18.20 | 17.78 | +0.08 | +0.45% | 444.01K | 16/05 | ||
| Taiba | 31.05 | 31.75 | 31.05 | -0.15 | -0.48% | 270.41K | 16/05 | ||
| MCDC | 80.90 | 82.10 | 79.60 | +1.30 | +1.63% | 115.99K | 16/05 | ||
| Batic Investments and Logistics | 23.18 | 23.74 | 23.18 | -0.42 | -1.78% | 393.24K | 16/05 | ||
| Al Baha Invest | 16.60 | 17.60 | 16.60 | -0.84 | -4.82% | 416.35K | 16/05 | ||
| SIECO | 73.20 | 73.20 | 73.20 | +6.60 | +9.91% | 4.87K | 16/05 | ||
| ARDCO | 26.95 | 27.55 | 26.70 | -0.55 | -2.00% | 544.22K | 16/05 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 223.00 | 226.20 | 222.20 | 0.00 | 0.00% | 145.80K | 16/05 | ||
| Fitaihi Group | 35.05 | 36.80 | 35.05 | -1.55 | -4.23% | 110.37K | 16/05 | ||
| Jarir | 181.80 | 186.00 | 180.00 | -2.00 | -1.09% | 165.81K | 16/05 | ||
| Aldrees | 73.90 | 76.50 | 73.30 | -0.60 | -0.81% | 377.64K | 16/05 | ||
| SRMG | 250.20 | 257.00 | 247.00 | -2.40 | -0.95% | 52.09K | 16/05 | ||
| Emaar EC | 10.58 | 10.68 | 10.54 | -0.02 | -0.19% | 810.27K | 16/05 | ||
| Red Sea | 15.68 | 16.00 | 15.68 | -0.38 | -2.37% | 100.04K | 16/05 | ||
| AlHokair | 13.94 | 14.14 | 13.72 | -0.10 | -0.71% | 1.70M | 16/05 | ||
| Jabal Omar | 26.80 | 28.00 | 26.75 | -1.00 | -3.60% | 1.31M | 16/05 | ||
| Budget Saudi | 46.70 | 48.15 | 46.10 | -0.40 | -0.85% | 555.65K | 16/05 | ||
| SPPC | 18.50 | 19.00 | 18.50 | -0.32 | -1.70% | 57.76K | 16/05 | ||
| Kingdom | 9.40 | 9.49 | 9.39 | 0.00 | 0.00% | 177.11K | 16/05 | ||
| Alkhaleej Trng | 17.10 | 17.62 | 17.10 | -0.50 | -2.84% | 326.30K | 16/05 | ||
| Dar Al Arkan | 10.48 | 10.58 | 10.46 | -0.08 | -0.76% | 4.41M | 16/05 | ||
| Saudi Electric. | 27.05 | 27.10 | 26.85 | +0.10 | +0.37% | 1.82M | 16/05 | ||
| STC | 108.60 | 111.40 | 108.20 | -2.40 | -2.16% | 3.82M | 16/05 | ||
| Etihad Etisalat | 40.00 | 40.65 | 39.50 | -0.05 | -0.12% | 1.31M | 16/05 | ||
| ZAIN KSA | 13.46 | 13.70 | 13.34 | -0.18 | -1.32% | 3.04M | 16/05 | ||
| Atheeb Telecom | 57.600 | 58.800 | 55.600 | +0.300 | +0.52% | 701.19K | 16/05 | ||
| Jouf Cement | 10.54 | 10.76 | 10.50 | -0.06 | -0.57% | 1.56M | 16/05 | ||
| Wataniya | 17.30 | 18.04 | 17.28 | -0.80 | -4.42% | 153.98K | 16/05 | ||
| Amana Insurance | 29.55 | 30.35 | 29.00 | -0.70 | -2.31% | 179.46K | 16/05 | ||
| ASLAK | 29.30 | 30.05 | 29.30 | -0.60 | -2.01% | 302.34K | 16/05 | ||
| KEC | 15.12 | 16.26 | 15.00 | -0.98 | -6.09% | 1.22M | 16/05 | ||
| Extra | 118.80 | 121.00 | 117.40 | -2.00 | -1.66% | 167.55K | 16/05 | ||
| HCC | 13.62 | 14.16 | 13.62 | -0.58 | -4.08% | 723.12K | 16/05 | ||
| Takween | 14.14 | 14.84 | 14.14 | -0.48 | -3.28% | 371.98K | 16/05 | ||
| SEERA | 20.40 | 21.20 | 20.40 | -0.76 | -3.59% | 1.44M | 16/05 | ||
| Najran Cement | 17.02 | 17.32 | 16.92 | -0.36 | -2.07% | 1.38M | 16/05 | ||
| City Cement | 25.35 | 26.60 | 24.92 | -1.15 | -4.34% | 862.50K | 16/05 | ||
| Catering | 84.70 | 86.90 | 83.80 | -1.30 | -1.51% | 283.24K | 16/05 | ||
| Enaya | 24.50 | 25.25 | 23.90 | -0.65 | -2.58% | 376.66K | 16/05 | ||
| Alinma Tokio M | 23.50 | 23.60 | 22.90 | +0.10 | +0.43% | 110.81K | 16/05 | ||
| Dallah Health | 114.40 | 116.20 | 113.80 | -0.60 | -0.52% | 95.14K | 16/05 | ||
| Care | 71.50 | 73.20 | 70.00 | -3.10 | -4.16% | 761.88K | 16/05 | ||
| Northern Region Cement Co | 13.06 | 13.32 | 13.02 | -0.26 | -1.95% | 569.22K | 16/05 | ||
| Aljazira Takaful Taawuni Company | 18.24 | 18.88 | 18.24 | -0.30 | -1.62% | 385.76K | 16/05 | ||
| Bawan | 34.80 | 36.30 | 34.50 | -1.00 | -2.79% | 657.02K | 16/05 | ||
| Al Hokair Group | 14.56 | 14.86 | 14.56 | -0.32 | -2.15% | 127.55K | 16/05 | ||
| Umm Al-Qura | 24.80 | 24.96 | 24.80 | -0.16 | -0.64% | 231.00K | 16/05 | ||
| Saudi Marke | 24.02 | 25.25 | 24.02 | -1.08 | -4.30% | 100.31K | 16/05 | ||
| Al Hammadi Co | 48.20 | 49.85 | 47.80 | +0.15 | +0.31% | 434.83K | 16/05 | ||
| National Com Bnk | 71.60 | 76.00 | 71.60 | -3.40 | -4.53% | 7.42M | 16/05 | ||
| Electrical Industries | 26.35 | 26.90 | 26.35 | -0.20 | -0.75% | 146.04K | 16/05 | ||
| Middle East Paper Co | 60.40 | 62.50 | 59.70 | -1.70 | -2.74% | 487.75K | 16/05 | ||
| Saudi Company Hardware | 45.00 | 47.05 | 44.80 | -1.20 | -2.60% | 680.42K | 16/05 | ||
| Saudi Ground Services Co | 32.90 | 33.95 | 32.85 | -0.80 | -2.37% | 385.48K | 16/05 | ||
| Al Andalus Property | 17.20 | 17.64 | 17.20 | -0.26 | -1.49% | 144.38K | 16/05 | ||
| Middle East Healthcare | 32.45 | 33.50 | 32.20 | +0.30 | +0.93% | 681.54K | 16/05 | ||
| Al Yamamah Steel | 37.65 | 38.00 | 37.55 | -0.35 | -0.92% | 345.47K | 16/05 | ||
| Lazurde for Jewelry | 16.88 | 17.32 | 16.88 | -0.28 | -1.63% | 342.90K | 16/05 | ||
| Riyad REIT | 10.78 | 10.88 | 10.76 | -0.06 | -0.55% | 153.73K | 16/05 | ||
| AlJazira REIT | 21.52 | 22.44 | 21.40 | -0.94 | -4.19% | 129.67K | 16/05 | ||
| Abdullah Saad Mohammed | 34.30 | 35.95 | 34.30 | -1.60 | -4.46% | 163.38K | 16/05 | ||
| Development Works Food | 261.00 | 262.20 | 258.80 | -1.40 | -0.53% | 52.95K | 16/05 | ||
| Al Omran Industrial | 90.00 | 92.30 | 90.00 | -1.00 | -1.10% | 56.80K | 16/05 | ||
| Baazeem Trading | 87.00 | 89.10 | 87.00 | -1.30 | -1.47% | 115.20K | 16/05 | ||
| Sadr Logistics | 56.10 | 59.20 | 56.00 | -2.70 | -4.59% | 368.49K | 16/05 | ||
| Arab Sea Information | 187.80 | 189.60 | 185.60 | -1.80 | -0.95% | 55.51K | 16/05 | ||
| Raydan | 14.92 | 15.00 | 14.84 | -0.10 | -0.67% | 130.20K | 16/05 | ||
| Jadwa REIT Al Haramain | 7.98 | 8.04 | 7.95 | -0.05 | -0.62% | 223.18K | 16/05 | ||
| Taleem REIT | 12.36 | 12.78 | 12.12 | +0.00 | +0.00% | 0 | 15/05 | ||
| Al Aseel | 41.80 | 43.30 | 41.40 | -0.70 | -1.65% | 158.54K | 16/05 | ||
| Al Kathiri | 56.10 | 59.70 | 56.10 | -3.40 | -5.71% | 186.53K | 16/05 | ||
| Zahrat Al Waha | 49.40 | 52.40 | 49.40 | -2.90 | -5.54% | 454.55K | 16/05 | ||
| Al Maather REIT | 8.95 | 9.00 | 8.95 | -0.03 | -0.33% | 179.51K | 16/05 | ||
| Mulkia Gulf | 9.58 | 9.59 | 9.56 | -0.01 | -0.10% | 71.17K | 16/05 | ||
| Musharaka | 9.69 | 9.70 | 9.69 | 0.00 | 0.00% | 45.29K | 16/05 | ||
| AlAhli REITs | 11.70 | 11.72 | 11.70 | 0.00 | 0.00% | 27.53K | 16/05 | ||
| SICO Saudi REIT Fund Unt | 7.51 | 7.58 | 7.50 | -0.07 | -0.92% | 118.79K | 16/05 | ||
| Derayah REIT | 12.08 | 12.24 | 12.00 | -0.16 | -1.31% | 418.50K | 16/05 | ||
| Al Rajhi REIT | 10.54 | 10.64 | 10.52 | -0.12 | -1.13% | 144.17K | 16/05 | ||
| Sedco Capital | 10.94 | 10.96 | 10.90 | 0.00 | 0.00% | 262.73K | 16/05 | ||
| Leejam Sports | 100.40 | 106.40 | 100.40 | -3.80 | -3.65% | 443.95K | 16/05 | ||
| National Company Learning | 50.50 | 53.10 | 50.50 | -2.20 | -4.17% | 30.46K | 16/05 | ||
| Jadwa REIT Saudi | 13.90 | 13.96 | 13.70 | +0.08 | +0.58% | 217.25K | 16/05 | ||
| Al Moammar Info | 121.00 | 123.20 | 119.00 | +1.80 | +1.51% | 139.84K | 16/05 | ||
| Arabian Centres | 21.14 | 21.44 | 21.10 | -0.38 | -1.77% | 501.00K | 16/05 | ||
| Bonyan REIT | 10.10 | 10.16 | 10.08 | +0.02 | +0.20% | 160.90K | 16/05 | ||
| Alkhabeer REIT | 8.86 | 8.93 | 8.86 | -0.04 | -0.45% | 186.58K | 16/05 | ||
| Mefic REIT | 6.76 | 6.79 | 6.76 | -0.02 | -0.29% | 79.55K | 16/05 | ||
| Alinma Retail REIT Fund Unt | 6.64 | 6.66 | 6.60 | +0.04 | +0.61% | 429.75K | 16/05 | ||
| Ataa | 57.50 | 58.00 | 57.30 | -0.50 | -0.86% | 26.40K | 16/05 | ||
| Maharah Human Res | 77.50 | 79.60 | 77.00 | -1.40 | -1.77% | 184.25K | 16/05 | ||
| Saudi Aramco | 42.50 | 43.35 | 42.20 | +0.15 | +0.35% | 16.67M | 16/05 | ||
| Dr Sulaiman | 213.00 | 216.00 | 203.80 | +9.60 | +4.72% | 1.03M | 16/05 | ||
| Amlak Intl | 21.56 | 21.90 | 21.52 | -0.20 | -0.92% | 650.34K | 16/05 | ||
| Bindawood | 96.00 | 97.70 | 96.00 | -0.80 | -0.83% | 64.83K | 16/05 | ||
| Alkhorayef Water and Power Technologies Co | 120.80 | 122.60 | 118.00 | -0.20 | -0.17% | 195.89K | 16/05 | ||
| Theeb Rent a Car Company SJSC | 63.60 | 64.20 | 62.50 | +1.60 | +2.58% | 259.78K | 16/05 | ||
| Tanmiah Food Company SCJSC | 73.50 | 76.20 | 73.00 | -2.40 | -3.16% | 80.04K | 16/05 | ||
| Arabian Internet and Communications | 216.20 | 222.40 | 215.00 | -5.80 | -2.61% | 509.12K | 16/05 | ||
| ACWA Power | 143.60 | 146.20 | 142.20 | -0.20 | -0.14% | 1.17M | 16/05 | ||
| Arabian Contracting Services | 105.60 | 110.80 | 105.60 | -4.00 | -3.65% | 193.46K | 16/05 | ||
| Nayifat Finance | 30.80 | 31.15 | 30.35 | +0.55 | +1.82% | 750.28K | 16/05 | ||
| Saudi Tadawul Holding | 208.60 | 211.40 | 203.20 | +5.40 | +2.66% | 1.26M | 16/05 | ||
| Almunajem Foods | 70.50 | 71.60 | 70.10 | -0.20 | -0.28% | 424.15K | 16/05 | ||
| Al ELM Information Security | 262.00 | 264.00 | 252.80 | +7.00 | +2.75% | 529.37K | 16/05 | ||
| East Pipes Integrated | 78.80 | 82.50 | 77.60 | 0.00 | 0.00% | 597.46K | 16/05 | ||
| Scientific and Medical Equipment | 81.00 | 84.80 | 81.00 | -2.80 | -3.34% | 361.74K | 16/05 | ||
| Al Dawaa Medical Services | 77.30 | 79.90 | 77.30 | -2.30 | -2.89% | 587.35K | 16/05 | ||
| Nahdi Medical | 147.20 | 151.80 | 146.00 | -3.00 | -2.00% | 256.68K | 16/05 | ||
| Al Masane Al Kobra Mining | 95.90 | 102.40 | 95.80 | -5.30 | -5.24% | 2.12M | 16/05 | ||
| Saudi Home Loans SCJSC | 21.14 | 22.10 | 21.00 | -0.96 | -4.34% | 1.31M | 16/05 |