Saudi Arabia Shares

Stay on top of current data on the share market in Saudi Arabia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	130.90	131.40	129.90	-0.10	-0.08%	166.88K	04/05
Malath Insurance	9.20	9.40	9.12	+0.09	+0.99%	693.33K	04/05
MEDGULF	14.29	14.60	14.20	+0.17	+1.20%	1.28M	04/05
Mutakamela Insurance	9.39	9.50	9.08	+0.33	+3.64%	269.07K	04/05
SALAMA	8.24	8.68	8.06	+0.23	+2.87%	897.24K	04/05
Walaa Cooperative Insurance	10.57	10.77	10.30	+0.30	+2.92%	2.14M	04/05
Arabian Shield	11.36	11.55	11.30	+0.06	+0.53%	448.16K	04/05
SAICO	9.07	9.36	8.90	+0.15	+1.68%	973.28K	04/05
Gulf Union	11.39	11.63	11.25	+0.05	+0.44%	914.17K	04/05
Allied Insurance	6.84	6.99	6.49	+0.35	+5.39%	1.05M	04/05
AICC	8.60	8.85	8.31	+0.14	+1.65%	156.21K	04/05
Al Etihad Cooperative Insurance Co SJSC	6.51	6.60	6.18	+0.33	+5.34%	1.16M	04/05
Sagr Insurance	11.45	11.45	10.95	+1.04	+9.99%	1.85M	04/05
U C A	3.12	3.15	3.04	+0.11	+3.65%	1.4M	04/05
Saudi Re	28.58	29.10	27.32	+1.02	+3.70%	1.79M	04/05
Bupa Arabia	180.90	183.70	176.90	+0.90	+0.50%	345.21K	04/05
AlRajhi Takaful	110.90	113.20	108.20	-0.70	-0.63%	493.51K	04/05
CHUBB Arabia Cooperative	19.19	19.60	18.94	+0.31	+1.64%	758.07K	04/05
Gulf Insurance Group	25.26	25.50	24.95	+0.20	+0.80%	169.09K	04/05
Gulf General	3.89	4.00	3.87	0.00	0.00%	1.14M	04/05
LIVA Insurance	10.50	10.66	10.32	+0.20	+1.94%	179.99K	04/05
Savola Group	27.06	27.16	26.72	-0.14	-0.51%	1.19M	04/05
Wafrah for Industry and Development	22.01	22.67	22.01	-0.66	-2.91%	127.17K	04/05
SADAFCO	205.50	207.70	203.40	+1.40	+0.69%	22.66K	04/05
Almarai	41.28	41.50	41.28	-0.10	-0.24%	667.93K	04/05
Anaam Holding	11.18	11.33	11.15	-0.01	-0.09%	391.47K	04/05
H B	31.64	32.00	31.50	-0.30	-0.94%	58.39K	04/05
Herfy Foods	15.75	16.10	14.98	+0.78	+5.21%	1.28M	04/05
NADEC	16.30	16.36	16.07	+0.18	+1.12%	1.73M	04/05
Al Gassim Investment Holding	13.14	13.28	13.10	-0.07	-0.53%	47.92K	04/05
TADCO	6.73	6.77	6.57	+0.16	+2.44%	200.29K	04/05
SFICO	43.94	44.50	43.36	+0.46	+1.06%	169.99K	04/05
Sharqiya Dev Co	12.60	12.60	12.46	+0.05	+0.40%	104.21K	04/05
ALJOUF	47.94	48.40	47.02	-0.54	-1.11%	44.92K	04/05
JAZADCO	8.75	8.84	8.75	-0.03	-0.34%	59.05K	04/05
RIBL	20.74	20.87	20.52	-0.03	-0.14%	2.2M	04/05
BJAZ	11.72	11.90	11.72	-0.11	-0.93%	3.6M	04/05
saib	13.29	13.45	13.27	-0.16	-1.19%	521.4K	04/05
BSFR	19.13	19.52	19.11	+0.05	+0.26%	2.7M	04/05
Saudi Awwal	34.00	34.36	33.80	0.00	0.00%	1.55M	04/05
ARNB	21.40	21.65	21.10	-0.26	-1.20%	1.15M	04/05
Al Rajhi	67.65	68.85	67.50	-1.10	-1.60%	7.53M	04/05
ALBILAD	25.04	25.20	25.02	-0.08	-0.32%	1.39M	04/05
Alinma	24.04	24.44	24.04	-0.35	-1.44%	5.05M	04/05
BCI	25.46	25.62	25.46	-0.14	-0.55%	20.02K	04/05
Ma’aden	63.55	67.00	63.55	-3.70	-5.50%	3.75M	04/05
Astra Indust	137.00	140.00	136.00	-2.00	-1.44%	57.4K	04/05
AlSorayai Group	24.67	25.18	24.61	-0.03	-0.12%	203.11K	04/05
SHAKER	15.97	16.26	15.94	-0.09	-0.56%	749.3K	04/05
SSP	60.40	60.70	58.40	+1.20	+2.03%	1.05M	04/05
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	04/05
SABIC	61.40	61.85	60.90	+0.15	+0.24%	1.47M	04/05
SABIC AgriNutrients	141.50	144.30	140.40	-2.40	-1.67%	664.39K	04/05
SARCO	45.56	46.20	45.56	-0.74	-1.60%	87.65K	04/05
Saudi Ceramics	30.90	30.94	30.16	+0.10	+0.32%	419.22K	04/05
TASNEE	10.19	10.37	10.18	-0.18	-1.74%	908.91K	04/05
SPIMACO	30.40	31.40	30.34	-0.82	-2.63%	829.87K	04/05
GASCO	82.35	83.00	81.20	+0.40	+0.49%	59.29K	04/05
NGC	15.07	15.29	14.90	+0.09	+0.60%	199.34K	04/05
Saudi cable	155.50	157.00	153.50	+2.00	+1.30%	44.91K	04/05
SAIC	16.65	16.77	16.44	+0.01	+0.06%	220.81K	04/05
SIDC	11.73	11.94	11.67	-0.12	-1.01%	248.56K	04/05
AYYAN Investment Co SJSC	10.74	10.98	10.70	-0.25	-2.27%	897.29K	04/05
Zoujaj	38.40	39.60	38.08	-0.54	-1.39%	548.49K	04/05
Amiantit	15.77	16.08	15.51	+0.17	+1.09%	1.22M	04/05
Alujain	29.20	30.48	28.76	-2.04	-6.53%	1.85M	04/05
Filling Packing Materials Manufacturing	28.88	29.38	28.80	-0.42	-1.43%	46.76K	04/05
Sustained Infra Holding	36.24	36.42	34.76	-0.28	-0.77%	885.55K	04/05
APC	7.28	7.40	7.22	-0.04	-0.55%	5.31M	04/05
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	04/05
Maadaniyah	12.36	12.57	12.33	-0.22	-1.75%	124.37K	04/05
Saudi chemical	8.29	8.35	8.16	-0.21	-2.47%	12.67M	04/05
Advanced Building Industries Co SJSC	39.96	40.40	38.84	+0.36	+0.91%	353.19K	04/05
SIIG	14.91	15.14	14.85	-0.19	-1.26%	2.1M	04/05
YANSAB	36.00	37.20	35.90	-1.06	-2.86%	1.08M	04/05
SPM	57.85	58.00	57.00	-0.15	-0.26%	45.41K	04/05
Sahara International Petrochemical	16.50	16.59	16.19	+0.10	+0.61%	3.2M	04/05
AL-BABTAIN	67.95	68.70	67.40	-0.10	-0.15%	456.6K	04/05
Advanced	28.14	28.56	27.20	+0.42	+1.52%	1.37M	04/05
ARTEX Industrial Investment	10.38	10.69	10.35	-0.12	-1.14%	165.43K	04/05
Saudi Kayan	6.00	6.02	5.90	+0.02	+0.33%	11.19M	04/05
SVCP	18.42	18.84	18.05	+0.13	+0.71%	121.25K	04/05
MESC	30.70	31.14	30.24	-0.12	-0.39%	563.22K	04/05
Petro Rabigh	14.22	14.35	13.84	+0.11	+0.78%	6.81M	04/05
ACC	23.37	23.62	23.37	-0.31	-1.31%	124.24K	04/05
YSCC	26.10	26.28	25.88	-0.06	-0.23%	441.01K	04/05
Saudi cement	33.48	33.86	33.42	-0.36	-1.06%	142.06K	04/05
QACCO	43.54	43.66	43.40	-0.10	-0.23%	128.3K	04/05
spcc	21.30	21.47	21.13	+0.10	+0.47%	121.84K	04/05
YCC	15.04	15.09	14.98	-0.01	-0.07%	320.66K	04/05
EPCCO	24.65	25.08	24.12	+1.17	+4.98%	928.61K	04/05
TCC	8.07	8.09	8.02	+0.04	+0.50%	220.37K	04/05
A.Othaim Market	6.12	6.16	6.12	-0.03	-0.49%	775.3K	04/05
Mouwasat	68.00	69.55	67.80	-1.25	-1.81%	422.65K	04/05
SRECO	14.53	14.60	14.12	+0.19	+1.32%	1.28M	04/05
Bahri	34.96	36.30	34.92	-1.34	-3.69%	1.92M	04/05
SAPTCO	11.88	12.00	11.78	-0.08	-0.67%	1.35M	04/05
SASCO	51.20	51.35	50.80	+0.10	+0.20%	175.16K	04/05
TAPRCO	14.48	14.86	14.37	+0.14	+0.98%	159.69K	04/05
Sinad Holding	8.76	8.89	8.68	-0.13	-1.46%	90.02K	04/05
Taiba	38.34	39.48	38.30	-0.66	-1.69%	99.01K	04/05
MCDC	79.05	80.45	78.80	-1.95	-2.41%	118.6K	04/05
Batic Investments and Logistics	2.32	2.36	2.31	-0.02	-0.85%	12M	04/05
Saudi Darb Investment	2.200	2.220	2.180	-0.010	-0.45%	4.39M	04/05
SIECO	2.33	2.36	2.31	-0.01	-0.43%	2.76M	04/05
ARDCO	18.05	18.18	17.92	-0.02	-0.11%	271.82K	04/05
Thimar Development Holding	33.72	34.48	33.68	-0.32	-0.94%	73.16K	04/05
TECO	15.91	16.26	15.90	-0.06	-0.38%	700.03K	04/05
Fitaihi Group	2.66	2.69	2.64	0.00	0.00%	1.12M	04/05
Jarir	14.82	15.12	14.80	-0.29	-1.92%	1.59M	04/05
Aldrees	119.20	119.80	118.30	-0.60	-0.50%	212.88K	04/05
SRMG	83.00	86.40	79.35	+3.65	+4.60%	663.27K	04/05
Emaar EC	11.84	12.19	11.35	+0.19	+1.63%	2.58M	04/05
Red Sea	27.42	28.20	26.76	+0.42	+1.56%	2.92M	04/05
AFG International	16.22	16.53	16.14	-0.18	-1.10%	893.91K	04/05
Jabal Omar	15.80	15.93	15.78	-0.15	-0.94%	3.4M	04/05
Budget Saudi	40.54	41.32	40.50	-0.78	-1.89%	398.3K	04/05
SPPC	7.62	7.76	7.60	-0.12	-1.55%	136.05K	04/05
Kingdom Holding	10.40	10.86	10.40	-0.44	-4.06%	527.7K	04/05
Alkhaleej Trng	16.42	16.59	16.37	-0.21	-1.26%	241.32K	04/05
Dar Al Arkan	17.33	17.96	17.33	-0.39	-2.20%	980.99K	04/05
Saudi Electric.	17.75	17.87	17.59	+0.07	+0.40%	2.3M	04/05
STC	42.88	42.92	42.64	+0.12	+0.28%	2.16M	04/05
Etihad Etisalat	64.65	65.65	64.65	-0.65	-1.00%	1.02M	04/05
ZAIN KSA	11.87	11.88	11.69	+0.13	+1.11%	2.15M	04/05
Atheeb Telecom	96.750	98.000	96.600	-1.250	-1.28%	198.97K	04/05
Jouf Cement	5.04	5.10	5.03	-0.01	-0.20%	139.99K	04/05
Wataniya	14.60	14.75	14.12	+0.51	+3.62%	457.05K	04/05
Amana Insurance	6.83	6.83	6.22	+0.62	+9.98%	2.99M	04/05
ASLAK	17.35	17.75	17.30	-0.18	-1.03%	72.56K	04/05
KEC	11.96	12.00	11.68	+0.21	+1.79%	296.07K	04/05
Extra	80.25	80.90	80.25	-0.25	-0.31%	71.34K	04/05
Takween	5.40	5.43	5.35	+0.03	+0.56%	387.23K	04/05
SEERA	21.32	21.88	21.31	-0.47	-2.16%	360.32K	04/05
Najran Cement	6.06	6.08	6.03	+0.01	+0.17%	324.88K	04/05
City Cement	12.44	12.70	12.43	-0.16	-1.27%	683.35K	04/05
CATRION Catering Holding	69.95	70.75	69.80	-0.70	-0.99%	119.25K	04/05
Enaya	11.09	11.39	10.39	+0.70	+6.74%	2.55M	04/05
Dallah Health	118.50	122.30	117.70	-3.20	-2.63%	139.7K	04/05
Care	113.00	120.30	112.10	-7.30	-6.07%	335.91K	04/05
Northern Region Cement Co	7.05	7.12	7.05	-0.04	-0.56%	196.4K	04/05
Aljazira Takaful Taawuni Company	11.52	11.70	11.40	+0.13	+1.14%	250.84K	04/05
Bawan	43.12	43.68	43.10	-0.64	-1.46%	159.47K	04/05
BAAN Holding Company SJSC	1.97	1.99	1.95	-0.01	-0.51%	3.22M	04/05
Umm Al-Qura	13.60	14.00	13.38	-0.35	-2.51%	217.61K	04/05
Saudi Marke	13.21	13.50	13.17	-0.17	-1.27%	77.3K	04/05
Al Hammadi Co	25.54	26.02	24.85	-0.50	-1.92%	532.59K	04/05
Saudi National Bank	39.20	39.82	39.10	-0.56	-1.41%	3.52M	04/05
Electrical Industries	17.89	18.25	17.78	-0.06	-0.33%	3.59M	04/05
Middle East Paper Co	18.18	18.32	17.70	+0.30	+1.68%	1.83M	04/05
Saudi Company Hardware	25.14	25.36	24.70	+0.35	+1.41%	202.86K	04/05
Saudi Ground Services Co	32.00	32.56	31.98	-0.08	-0.25%	928.12K	04/05
Al Andalus Property	14.89	14.94	14.74	-0.09	-0.60%	216.84K	04/05
Middle East Healthcare	34.74	35.80	34.40	-2.74	-7.31%	2.34M	04/05
Al Yamamah Steel	42.20	42.68	40.70	+0.52	+1.25%	840.78K	04/05
Lazurde for Jewelry	11.54	11.69	11.52	-0.01	-0.09%	175K	04/05
Riyad REIT	5.01	5.02	4.99	+0.02	+0.40%	83.72K	04/05
AlJazira REIT	11.26	11.28	11.13	+0.07	+0.63%	41.85K	04/05
Abdullah Saad Mohammed	43.10	44.80	42.96	-1.56	-3.49%	242.83K	04/05
Development Works Food	93.50	95.05	93.50	-1.25	-1.32%	18.64K	04/05
Al Omran Industrial	22.24	22.53	21.79	+0.24	+1.09%	140.87K	04/05
Baazeem Trading	5.61	5.65	5.60	-0.02	-0.36%	118.81K	04/05
Sadr Logistics	2.77	2.81	2.77	-0.05	-1.77%	3.16M	04/05
Arab Sea Information	3.62	3.67	3.61	-0.03	-0.82%	952.58K	04/05
Raydan	17.38	17.61	17.38	-0.07	-0.40%	19.71K	04/05
Jadwa REIT Al Haramain	4.86	4.89	4.83	0.00	0.00%	26.02K	04/05
Taleem REIT	10.24	10.25	10.12	+0.16	+1.59%	12.77K	04/05
Al Aseel	3.71	3.74	3.70	-0.02	-0.54%	594.74K	04/05
Al Kathiri	1.93	1.95	1.92	-0.01	-0.52%	2.29M	04/05
Zahrat Al Waha	2.60	2.67	2.60	-0.05	-1.89%	1.15M	04/05
Al Maather REIT	8.85	8.91	8.83	0.00	0.00%	14.81K	04/05
Mulkia Gulf	4.55	4.60	4.54	-0.05	-1.09%	20.73K	04/05
Musharaka	4.13	4.18	4.12	-0.02	-0.48%	31.36K	04/05
SNB Capital Funds of REITs Fund Unt	6.43	6.45	6.43	-0.02	-0.31%	17.29K	04/05
AL Alaziziah REIT Fund Unt	5.16	5.18	5.09	-0.01	-0.19%	30.39K	04/05
Derayah REIT	5.54	5.63	5.48	0.00	0.00%	204.01K	04/05
Al Rajhi REIT	8.18	8.23	8.17	-0.04	-0.49%	131.51K	04/05
Sedco Capital	7.42	7.51	7.42	-0.05	-0.67%	233.3K	04/05
Leejam Sports	80.30	80.95	79.70	0.00	0.00%	132.11K	04/05
National Company Learning	123.90	125.00	118.30	+4.90	+4.12%	97.26K	04/05
Jadwa REIT Saudi	11.46	11.62	11.38	+0.08	+0.70%	286.58K	04/05
Al Moammar Info	172.30	174.60	171.50	-1.40	-0.81%	30.98K	04/05
Arabian Centres	17.70	18.03	17.65	-0.20	-1.12%	658.03K	04/05
Bonyan REIT	9.56	9.60	9.49	+0.05	+0.53%	130.94K	04/05
Alkhabeer REIT	5.79	5.81	5.77	-0.01	-0.17%	128.06K	04/05
Mefic REIT	3.48	3.50	3.47	-0.01	-0.29%	129.95K	04/05
Alinma Retail REIT Fund Unt	4.44	4.47	4.40	+0.02	+0.45%	1.25M	04/05
Ataa	54.00	55.00	53.70	-1.00	-1.82%	34.66K	04/05
Maharah for HR	5.94	6.03	5.90	-0.06	-1.00%	2.3M	04/05
Saudi Aramco	27.64	27.66	27.42	+0.14	+0.51%	11.75M	04/05
Dr Sulaiman	221.00	232.00	221.00	-11.00	-4.74%	763.82K	04/05
Sumou Real Estate Company JSCC	29.46	29.84	29.34	-0.32	-1.07%	161.18K	04/05
Amlak Intl	10.49	10.53	10.40	-0.09	-0.85%	220.48K	04/05
Bindawood	5.09	5.22	5.09	-0.08	-1.55%	1.13M	04/05
Riyadh Cement	23.80	23.81	23.62	-0.01	-0.04%	135.81K	04/05
Alkhorayef Water and Power Technologies Co	125.50	126.10	123.70	+0.40	+0.32%	60K	04/05
Theeb Rent a Car Company SJSC	28.50	29.00	28.40	-0.38	-1.32%	487.32K	04/05
Tanmiah Food Company SCJSC	62.10	64.30	61.85	-2.25	-3.50%	106.54K	04/05
Canadian Medical Center Co	5.80	5.86	5.78	-0.05	-0.85%	334.93K	04/05
Shatirah House Restaurant	7.79	7.82	7.72	-0.03	-0.38%	313.21K	04/05
Arabian Internet and Communications	222.50	225.40	221.90	-0.70	-0.31%	82.39K	04/05
ACWA Power	167.20	169.60	167.10	-1.60	-0.95%	289.82K	04/05
Banan Real Estate	3.41	3.44	3.40	0.00	0.00%	154.44K	04/05
Arabian Contracting Services	105.30	107.50	103.80	-1.90	-1.77%	134.87K	04/05
Nayifat Finance	10.11	10.16	10.05	0.00	0.00%	474.29K	04/05
Saudi Tadawul Holding	133.80	134.70	132.90	-0.80	-0.59%	162.47K	04/05
Almunajem Foods	55.50	56.85	55.50	-1.15	-2.03%	421.79K	04/05
Jahez International	13.66	13.94	13.50	-0.10	-0.73%	2.17M	04/05
Alwasail Industrial	3.05	3.10	3.03	-0.05	-1.61%	2.37M	04/05
Obeikan Glass	28.44	29.76	26.98	+1.30	+4.79%	1.61M	04/05
Gas Arabian Services	16.54	16.95	15.60	+0.84	+5.35%	1.64M	04/05
Al ELM Information Security	590.00	618.50	590.00	-26.00	-4.22%	217.55K	04/05
East Pipes Integrated	198.40	200.40	195.10	+3.20	+1.64%	218.51K	04/05
Raoom Trading Company SJSC	71.70	71.85	71.00	-0.20	-0.28%	20.06K	04/05
Scientific and Medical Equipment	31.10	31.40	31.06	-0.20	-0.64%	80.72K	04/05
Al Dawaa Medical Services	46.80	46.80	46.80	0.00	0.00%	0	04/05
Saudi Azm for Communication	23.93	24.48	23.84	-0.08	-0.33%	42.24K	04/05
Nahdi Medical	104.00	104.20	102.40	+0.10	+0.10%	206.12K	04/05
Al Masane Al Kobra Mining	77.25	81.00	77.10	-3.50	-4.33%	406.4K	04/05
SHL Financing Company SJSC	15.68	16.19	15.56	-0.26	-1.63%	72.54K	04/05
Retal Urban Dev	15.11	15.25	14.85	+0.04	+0.27%	865.67K	04/05
Alamar Foods CJSC	46.42	48.80	46.30	-1.86	-3.85%	135.96K	04/05
Naqi Water	52.25	53.40	52.25	-1.00	-1.88%	42.99K	04/05
Arabian Drilling	91.55	93.10	91.25	-1.45	-1.56%	115.32K	04/05
Perfect Presentation for	7.18	7.31	7.16	-0.03	-0.42%	484.85K	04/05
Power and Water Utility	34.36	34.54	34.08	-0.14	-0.41%	286.2K	04/05
Americana Restaurants	2.01	2.05	2.00	-0.02	-0.99%	41.61M	04/05
Riyadh Cables Company CJSC	131.90	134.70	130.50	+0.20	+0.15%	243.68K	04/05
Al Saif Stores for Dev Investment	6.80	7.16	6.75	+0.08	+1.19%	3.33M	04/05
Saudi Aramco Base Oil	124.90	126.60	123.70	-0.40	-0.32%	857.82K	04/05
Nofoth Food Products	8.00	8.33	7.77	-0.63	-7.30%	884.72K	04/05
Alinma Hospitality Reit Fund Unt	8.16	8.17	8.14	+0.02	+0.25%	69.89K	04/05
Jamjoom Pharmaceuticals Factory	155.30	155.50	154.00	0.00	0.00%	57.37K	04/05
Al Mawarid Manpower	86.35	87.90	86.25	-1.40	-1.60%	115.4K	04/05
First Milling	53.65	54.40	53.45	-0.50	-0.92%	56.31K	04/05
Morabaha Marina Financing	8.50	8.60	8.33	+0.14	+1.67%	159.98K	04/05
Lumi Rental	39.10	39.70	38.90	-0.48	-1.21%	134.64K	04/05
ADES Holding Company SJSC	19.67	19.84	19.20	+0.21	+1.08%	2.13M	04/05
SAL Saudi Logistics	161.50	164.00	161.50	-3.40	-2.06%	162.83K	04/05
MBC CJSC	26.32	26.86	26.20	-0.04	-0.15%	534.27K	04/05
Middle East Pharmaceutical	103.80	105.90	103.50	-0.50	-0.48%	92.5K	04/05
Modern Mills Company SJSC	28.44	28.60	28.38	-0.04	-0.14%	70.03K	04/05
Miahona Holding SCJSC	16.23	16.40	16.20	-0.02	-0.12%	287.42K	04/05
Dr Soliman Abdel Kader Fakeeh	34.70	36.28	34.60	-1.44	-3.98%	201K	04/05
Al Taiseer TALCO Industrial	35.82	36.50	35.74	0.00	0.00%	143.64K	04/05
Saudi Manpower Solutions	5.76	5.78	5.62	+0.05	+0.88%	1.92M	04/05
Rasan Information Tech	147.50	148.70	140.00	+6.90	+4.91%	1.3M	04/05
Almajed 4 Oud	133.60	143.70	133.00	-9.40	-6.57%	315.83K	04/05
Arabian Mills for Food Products	40.58	40.96	40.30	-0.22	-0.54%	47.8K	04/05
Fourth Milling CoSJSC	4.00	4.02	3.97	+0.01	+0.25%	1.3M	04/05
Tamkeen Human Resources	44.44	45.48	44.34	-0.84	-1.86%	85.99K	04/05
United International Holding	131.50	132.70	130.20	-0.70	-0.53%	41.17K	04/05
Alistithmar AREIC Diversified REIT Unt	7.35	7.38	7.34	-0.04	-0.54%	13.64K	04/05
Almoosa Health	131.70	134.00	131.70	-1.30	-0.98%	22.47K	04/05
Nice One Beauty Digital Marketing	13.88	14.16	13.88	-0.18	-1.28%	943.5K	04/05
Derayah Financial CJSC	22.46	22.85	22.36	-0.04	-0.18%	295.01K	04/05
Arabian Company for Agricultural Industrial Invest	25.44	25.46	25.20	+0.12	+0.47%	93.53K	04/05
Umm Al Qura for Dev Construction	15.81	16.16	15.77	-0.23	-1.43%	2.32M	04/05
United Carton Industries	25.46	25.60	25.30	-0.10	-0.39%	143.35K	04/05
flynas	50.60	51.00	50.50	-0.45	-0.88%	225.07K	04/05
Specialized Medical	18.16	18.32	18.08	-0.17	-0.93%	392.8K	04/05
Sport Clubs	7.21	7.24	7.14	-0.02	-0.28%	1.86M	04/05
Dar Al Majed	7.91	8.06	7.89	-0.17	-2.10%	2.22M	04/05
Marketing Home	43.60	44.00	43.20	+0.20	+0.46%	94.48K	04/05
Cherry Trading Company S J S C	26.66	27.46	26.56	-0.78	-2.84%	312.75K	04/05
Almasar Alshamil Education	21.69	22.13	21.50	-0.44	-1.99%	353.39K	04/05
Consolidated Grunenfelder Saady Holding	7.42	7.42	7.30	+0.02	+0.27%	439.21K	04/05
Al Ramz RE Company SJSC	53.70	55.00	53.55	-1.30	-2.36%	70.39K	04/05
Saleh Abdulaziz Al Rashed	61.00	62.50	59.75	+0.95	+1.58%	770.61K	04/05

Saudi Arabia Sectors

Academic & Educational Services (9)Basic Materials (69)Consumer Cyclicals (50)Consumer Non-Cyclicals (49)Energy (12)Financial (59)Healthcare (31)Industrials (51)Real Estate (43)Technology (21)Utilities (7)

Stock Market News

Saudi Aramco holds LPG prices steady while Algeria’s Sonatrach cuts rates
Investing.com -- Saudi Arabia’s state oil producer Saudi Aramco has maintained official selling prices for liquefied petroleum gas...
- ByInvesting.com•8 hours ago
Earnings call transcript: Americana’s Q1 2026 earnings beat forecasts, stock dips
Americana Restaurants International PLC reported robust Q1 2026 financial results, surpassing market expectations with an earnings...
- ByInvesting.com•8 hours ago
Earnings call transcript: Subsea7 Q1 2026 shows strong growth, stock dips
Subsea7 (SUBC) reported robust financial performance for the first quarter of 2026, with a 17% year-over-year revenue increase to...
- ByInvesting.com•15 hours ago

Stock Markets Analysis & Opinion

Broadcom Earnings Power Still Backs the AI Chip Trade
The cornerstone name of the custom-silicon AI infrastructure trade has been caught squarely in Tuesday’s broad complex unwind,...
- ByItai Smidt•28 Apr 2026
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•10 Mar 2026
Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...
- ByNigel Green•09 Oct 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,849.77

+26.00

+0.29%

NSE All Share

243,158.97

+881.16

+0.36%

US 30

48,984.00

+42.1

+0.09%

US 500

7,201.60

+0.8

+0.01%

FTSE 100

10,363.93

-14.89

-0.14%

DAX

23,991.27

-301.11

-1.24%

South Africa Top 40

106,695.39

-534.03

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.50	-5.56%	204.01M
Zenith Bank	129.40	-0.84%	64.62M
Guaranty Trust Holding	140.00	+3.70%	27.55M
Lafarge Africa	349.00	-0.29%	8.19M
MTN Nigeria	915.00	0.00%	5.49M
Aradel Holdings	1,996.00	-1.38%	3.37M
Seplat Petroleum	11,495.00	0.00%	132.16K

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	0.00%	986.54K
FTN Cocoa Processors PLC	6.05	+10.00%	3.54M
Airtel Africa	3,021.30	0.00%	222.00
Consolidated Hallmark	5.72	+10.00%	2.98M
Skye Shelter Fund	418.75	0.00%	35.41K
Dangote Sugar	76.65	+9.97%	3.08M
Rtbriscoe	11.70	+9.96%	827.44K

Name	Last	Chg. %	Vol.
Nahco	198.650	-12.00%	5.90M
Total Nig	640.00	0.00%	22.09K
Geregu Power	1,132.50	0.00%	6.11K
Premier Paints	37.50	0.00%	37.59K
Guinness Nigeria	497.00	0.00%	35.50K
Transcorp Power	272.70	0.00%	47.26K
Eunisell Interlinked	169.950	0.00%	14.55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN