94.70 95.30 93.80 +0.30 +0.32% 711.48K 21/03 12.66 12.80 12.62 +0.10 +0.80% 268.9K 21/03 7.84 7.88 7.72 +0.14 +1.82% 431.31K 21/03 13.90 13.96 13.84 -0.08 -0.57% 152.56K 21/03 14.70 15.38 14.66 -0.18 -1.21% 472.87K 21/03 13.16 13.20 13.16 +0.06 +0.46% 117.38K 21/03 15.50 15.50 15.26 +0.12 +0.78% 225.7K 21/03 11.60 11.70 11.52 +0.08 +0.69% 46.67K 21/03 8.63 8.68 8.58 +0.10 +1.17% 50.24K 21/03 10.66 10.86 10.56 -0.06 -0.56% 155.63K 21/03 10.80 10.92 10.70 -0.10 -0.92% 427.16K 21/03 17.02 17.34 16.70 +0.22 +1.31% 53.11K 21/03 14.66 15.10 14.40 +0.06 +0.41% 230.71K 21/03 7.74 7.79 7.69 +0.04 +0.52% 174.61K 21/03 14.62 15.00 14.60 -0.08 -0.54% 183.08K 21/03 154.00 155.00 150.00 +4.00 +2.67% 146.63K 21/03 97.20 98.40 97.20 -1.50 -1.52% 80.24K 21/03 16.50 16.60 16.50 +0.02 +0.12% 47.68K 21/03 28.85 29.10 28.15 +0.85 +3.04% 116.19K 21/03 7.66 7.74 7.62 +0.06 +0.79% 288.74K 21/03 16.70 16.70 16.50 +0.06 +0.36% 38.45K 21/03 12.02 12.22 12.00 +0.02 +0.17% 150.35K 21/03 26.60 26.60 26.40 +0.25 +0.95% 540.29K 21/03 32.50 33.15 31.65 +0.70 +2.20% 1.23M 21/03 240.20 241.20 239.40 -1.60 -0.66% 38.43K 21/03 53.60 54.70 53.60 -1.10 -2.01% 360.38K 21/03 20.22 20.34 19.72 +0.52 +2.64% 894.33K 21/03 52.00 52.80 51.10 +1.10 +2.16% 93.57K 21/03 32.15 32.20 31.70 +0.35 +1.10% 170.2K 21/03 26.05 26.40 25.65 +0.35 +1.36% 542.25K 21/03 23.56 23.80 22.38 +1.06 +4.71% 1.09M 21/03 16.80 16.88 16.48 +0.30 +1.82% 369.61K 21/03 26.15 26.50 25.75 +0.40 +1.55% 348.27K 21/03 56.40 57.70 54.50 +2.00 +3.68% 223K 21/03 48.70 49.70 48.70 +0.15 +0.31% 175.53K 21/03 13.26 13.40 13.18 +0.10 +0.76% 343.39K 21/03 29.70 29.85 28.40 +1.10 +3.85% 1.6M 21/03 17.38 17.60 17.38 0.00 0.00% 2.69M 21/03 16.00 16.12 15.86 +0.08 +0.50% 304.27K 21/03 35.75 36.45 35.75 +0.25 +0.70% 851.2K 21/03 34.30 34.65 33.65 +0.15 +0.44% 809.97K 21/03 26.20 26.20 24.80 +1.30 +5.22% 1.28M 21/03 74.10 74.80 73.60 +0.20 +0.27% 4.33M 21/03 38.50 38.90 37.80 +0.20 +0.52% 1.1M 21/03 29.80 29.90 29.10 +0.70 +2.41% 4.79M 21/03 34.70 34.80 34.30 +0.20 +0.58% 44.33K 21/03 62.60 62.80 62.30 +0.20 +0.32% 1.18M 21/03 57.40 57.70 56.70 +0.60 +1.06% 188.27K 21/03 43.60 43.85 42.50 +1.10 +2.59% 275.6K 21/03 17.82 18.10 17.42 +0.52 +3.01% 750.32K 21/03 19.88 19.90 19.70 +0.28 +1.43% 70.79K 21/03 23.80 23.90 23.76 +0.06 +0.25% 294.86K 21/03 89.50 90.00 87.40 +2.40 +2.76% 1.09M 21/03 136.60 136.60 135.40 +1.20 +0.89% 713.47K 21/03 77.70 79.40 73.70 +4.00 +5.43% 710.91K 21/03 29.90 30.10 29.75 0.00 0.00% 454.18K 21/03 11.56 11.60 11.46 +0.06 +0.52% 2.13M 21/03 24.22 24.44 24.00 +0.22 +0.92% 128.63K 21/03 56.00 56.80 54.00 -0.30 -0.53% 458.84K 21/03 21.62 21.80 21.24 +0.38 +1.79% 445.08K 21/03 57.20 57.20 57.20 0.00 0.00% 0 28/07 23.90 24.20 22.26 +1.72 +7.75% 1.47M 21/03 10.50 10.66 10.36 +0.16 +1.55% 427.68K 21/03 15.60 15.96 15.54 -0.20 -1.27% 614.66K 21/03 32.25 32.30 31.10 +1.10 +3.53% 1.09M 21/03 39.00 39.95 38.80 +0.25 +0.65% 319.79K 21/03 36.50 36.50 36.10 +0.25 +0.69% 193.26K 21/03 37.75 37.75 36.95 +0.90 +2.44% 105.49K 21/03 26.95 27.00 26.75 -0.05 -0.19% 316.34K 21/03 39.00 39.70 38.80 +0.15 +0.39% 164.04K 21/03 32.25 32.30 31.40 +0.70 +2.22% 368.02K 21/03 17.48 17.56 17.18 +0.22 +1.27% 185.78K 21/03 29.00 29.00 28.60 +0.15 +0.52% 146.34K 21/03 15.80 15.82 15.56 +0.24 +1.54% 204.48K 21/03 23.40 23.40 23.02 +0.24 +1.04% 475.52K 21/03 41.50 41.50 40.85 +0.55 +1.34% 431.14K 21/03 27.10 27.95 27.10 -0.30 -1.09% 357.41K 21/03 35.70 35.80 34.90 +0.75 +2.15% 1.91M 21/03 21.80 21.80 21.50 +0.30 +1.40% 140.61K 21/03 47.85 47.95 46.50 +1.35 +2.90% 290.95K 21/03 17.12 17.32 17.12 0.00 0.00% 420.04K 21/03 11.70 11.70 11.30 +0.42 +3.72% 1.57M 21/03 38.80 39.30 37.70 +1.10 +2.92% 370.8K 21/03 9.88 10.00 9.60 +0.30 +3.13% 214.04K 21/03 9.82 9.84 9.70 +0.15 +1.55% 2.24M 21/03 34.85 34.90 34.20 +0.10 +0.29% 164.8K 21/03 30.30 30.50 29.75 -1.00 -3.19% 681.11K 21/03 53.80 53.80 53.40 +0.40 +0.75% 54.92K 21/03 66.10 66.50 66.10 +0.30 +0.46% 11.14K 21/03 49.80 50.20 49.80 -0.20 -0.40% 43.54K 21/03 33.50 33.80 33.35 -0.30 -0.89% 100.74K 21/03 40.00 40.25 39.85 +0.05 +0.13% 48.67K 21/03 14.80 14.80 14.62 +0.12 +0.82% 59.34K 21/03 118.20 118.60 116.80 +0.80 +0.68% 113.03K 21/03 200.00 201.60 196.20 +4.60 +2.35% 112.86K 21/03 23.26 23.42 23.06 -0.16 -0.68% 291.78K 21/03 12.00 12.14 12.00 0.00 0.00% 404.7K 21/03 32.40 32.55 31.95 +0.10 +0.31% 959.02K 21/03 18.10 18.12 17.70 +0.30 +1.69% 812.7K 21/03 34.45 35.15 34.00 +0.35 +1.03% 183.07K 21/03 70.00 70.70 69.40 +0.70 +1.01% 300.94K 21/03 10.00 10.08 9.93 +0.06 +0.60% 362.85K 21/03 27.55 27.70 27.30 +0.10 +0.36% 103.17K 21/03 69.50 70.10 67.90 +1.20 +1.76% 74.04K 21/03 21.16 21.22 20.64 +0.46 +2.22% 198.59K 21/03 12.58 12.80 12.58 +0.06 +0.48% 578.2K 21/03 32.15 32.25 29.50 +2.80 +9.54% 3.68M 21/03 19.00 19.04 18.80 +0.28 +1.50% 123.1K 21/03 48.75 48.75 46.60 +4.40 +9.92% 2.12M 21/03 14.84 15.08 14.62 +0.20 +1.37% 5.09M 21/03 28.70 28.80 28.15 +0.55 +1.95% 149.67K 21/03 150.80 151.40 148.60 +0.40 +0.27% 326.38K 21/03 88.50 88.70 87.80 +0.60 +0.68% 351.04K 21/03 186.60 189.00 186.60 -2.40 -1.27% 13.28K 21/03 7.45 7.49 7.39 +0.05 +0.68% 1.73M 21/03 25.80 26.10 25.55 +0.10 +0.39% 166.95K 21/03 14.82 14.96 14.74 +0.10 +0.68% 214.48K 21/03 19.96 20.28 19.90 +0.08 +0.40% 2.47M 21/03 57.00 57.10 55.20 +1.70 +3.07% 200.65K 21/03 16.90 16.96 16.70 +0.30 +1.81% 315.97K 21/03 7.80 7.96 7.78 +0.02 +0.26% 305.33K 21/03 16.54 16.96 16.52 -0.06 -0.36% 711.41K 21/03 14.80 14.86 14.18 +0.48 +3.35% 7.63M 21/03 22.68 22.68 22.14 +0.48 +2.16% 907.43K 21/03 38.40 38.40 37.40 +0.90 +2.40% 3.9M 21/03 40.25 40.25 39.00 +1.25 +3.21% 1.15M 21/03 10.66 10.74 10.54 +0.06 +0.57% 2.63M 21/03 59.100 60.300 58.300 +0.500 +0.85% 625.2K 21/03 12.70 12.76 12.58 -0.18 -1.40% 391.52K 21/03 16.02 16.24 16.02 -0.08 -0.50% 80.11K 21/03 9.48 9.68 9.48 +0.08 +0.85% 445.87K 21/03 24.48 24.48 24.22 +0.26 +1.07% 94.04K 21/03 13.82 13.94 13.74 +0.04 +0.29% 530.33K 21/03 74.00 74.30 73.50 +0.30 +0.41% 249.96K 21/03 11.18 11.24 11.16 -0.02 -0.18% 158.75K 21/03 7.80 7.88 7.75 +0.01 +0.13% 292.54K 21/03 21.08 21.32 20.72 +0.30 +1.44% 952.05K 21/03 12.64 12.80 12.64 -0.10 -0.78% 454.27K 21/03 20.98 21.00 20.86 +0.28 +1.35% 229.76K 21/03 82.00 82.40 81.20 -0.10 -0.12% 228.26K 21/03 9.28 9.46 9.28 -0.01 -0.11% 622.07K 21/03 14.62 15.38 14.50 +0.14 +0.97% 1.32M 21/03 143.60 144.00 141.40 +2.00 +1.41% 145.41K 21/03 79.60 80.50 74.80 +5.30 +7.13% 1.34M 21/03 11.04 11.10 11.00 0.00 0.00% 211.3K 21/03 16.22 16.60 16.20 -0.18 -1.10% 150.09K 21/03 27.10 27.20 27.00 +0.10 +0.37% 914.66K 21/03 25.15 25.35 24.64 +0.31 +1.25% 523.43K 21/03 15.62 15.66 15.50 -0.06 -0.38% 229.28K 21/03 21.94 22.08 21.68 +0.20 +0.92% 303.59K 21/03 46.75 46.80 46.20 +0.65 +1.41% 178.03K 21/03 45.90 46.10 44.75 +1.50 +3.38% 5.58M 21/03 32.40 32.70 32.00 0.00 0.00% 216.17K 21/03 31.05 31.35 30.75 +0.30 +0.98% 1.08M 21/03 27.65 27.75 27.20 -0.35 -1.25% 257.28K 21/03 21.74 21.86 21.66 +0.10 +0.46% 312.49K 21/03 16.56 16.60 16.40 +0.14 +0.85% 31.35K 21/03 34.75 35.30 34.75 -0.40 -1.14% 317.49K 21/03 21.20 21.22 21.12 +0.10 +0.47% 302.35K 21/03 12.50 12.50 12.36 +0.20 +1.63% 231.04K 21/03 9.12 9.12 8.96 +0.17 +1.90% 141.37K 21/03 15.32 15.32 15.18 +0.14 +0.92% 69K 21/03 28.00 28.15 27.35 +0.70 +2.56% 350.98K 21/03 152.00 154.20 151.00 +1.00 +0.66% 77.74K 21/03 72.00 72.50 71.10 +1.30 +1.84% 96.57K 21/03 59.80 60.60 58.30 +1.70 +2.93% 537.81K 21/03 33.65 34.50 32.30 +1.40 +4.34% 997.7K 21/03 70.70 70.70 64.60 +6.40 +9.95% 1.61M 21/03 25.50 25.50 24.86 +0.72 +2.91% 337.17K 21/03 6.45 6.45 6.38 +0.15 +2.38% 67.75K 21/03 10.50 10.50 10.48 -0.10 -0.94% 40.81K 21/03 36.00 36.20 34.85 +0.45 +1.27% 85.01K 21/03 45.30 45.50 44.45 +0.80 +1.80% 83.34K 21/03 31.80 32.35 30.95 +0.85 +2.75% 164.71K 21/03 8.48 8.51 8.48 -0.07 -0.82% 58.65K 21/03 7.32 7.32 7.32 +0.04 +0.55% 33.76K 21/03 7.60 7.60 7.47 0.00 0.00% 104.02K 21/03 9.27 9.27 9.26 -0.01 -0.11% 15.82K 21/03 5.44 5.44 5.43 +0.03 +0.55% 21.82K 21/03 9.90 9.90 9.88 +0.01 +0.10% 105.12K 21/03 9.56 9.58 9.55 +0.05 +0.53% 78.11K 21/03 10.22 10.22 10.22 +0.02 +0.20% 21.39K 21/03 97.00 99.00 97.00 -0.90 -0.92% 202.08K 21/03 94.10 96.00 94.00 -0.20 -0.21% 82.11K 21/03 12.42 12.46 12.40 +0.02 +0.16% 57.99K 21/03 112.00 112.00 108.80 +4.00 +3.70% 93.96K 21/03 19.76 19.76 19.60 +0.26 +1.33% 647.14K 21/03 9.17 9.22 9.15 +0.04 +0.44% 79.74K 21/03 6.75 6.75 6.70 +0.05 +0.75% 56.54K 21/03 4.81 4.82 4.79 +0.04 +0.84% 86.26K 21/03 4.80 4.82 4.79 +0.03 +0.63% 168.16K 21/03 61.80 62.30 59.30 +2.20 +3.69% 513.86K 21/03 56.90 57.40 55.80 +0.80 +1.43% 196.53K 21/03 31.55 31.70 31.25 +0.45 +1.45% 5.86M 21/03 263.80 263.80 258.40 +4.80 +1.85% 210.8K 21/03 15.10 15.10 15.00 0.00 0.00% 145.2K 21/03 55.00 55.50 52.80 +2.50 +4.76% 298.56K 21/03 131.80 136.20 130.60 0.00 0.00% 123.56K 21/03 77.60 78.10 76.20 +1.70 +2.24% 96.74K 21/03 121.00 123.00 116.60 +4.80 +4.13% 100.05K 21/03 243.00 245.40 241.00 -1.20 -0.49% 105.55K 21/03 138.80 139.40 136.40 +3.20 +2.36% 249.53K 21/03 116.00 116.20 112.20 +4.00 +3.57% 220.12K 21/03 17.62 17.72 17.48 +0.10 +0.57% 234.93K 21/03 141.60 141.60 138.80 +2.80 +2.02% 578.15K 21/03 58.10 58.20 56.80 +1.00 +1.75% 401.84K 21/03 426.00 447.20 425.40 -9.00 -2.07% 202.5K 21/03 47.65 47.90 47.15 +0.60 +1.28% 144.84K 21/03 67.20 67.90 65.20 +2.20 +3.38% 483.55K 21/03 74.10 74.10 72.00 +1.10 +1.51% 140.59K 21/03 182.20 183.00 180.00 +1.20 +0.66% 184.68K 21/03 72.40 72.60 71.70 +0.70 +0.98% 331.67K 21/03 20.22 20.32 20.22 -0.22 -1.08% 111.45K 21/03 119.00 120.80 118.80 +0.20 +0.17% 25.25K 21/03 151.00 152.40 150.00 -1.20 -0.79% 9.27K 21/03 64.10 65.00 63.00 +1.20 +1.91% 249.45K 21/03 141.00 144.60 136.40 +4.20 +3.07% 450.01K 21/03 192.00 192.40 175.20 +17.00 +9.71% 487.61K 21/03 49.25 49.65 48.75 +0.45 +0.92% 769.6K 21/03 3.72 3.78 3.71 -0.04 -1.06% 25.15M 21/03 49.85 51.50 49.30 +1.05 +2.15% 1.12M 21/03 82.80 83.60 81.20 +1.60 +1.97% 427.83K 21/03 104.20 104.80 103.00 +1.40 +1.36% 562.82K 21/03 9.11 9.13 9.11 +0.01 +0.11% 150.25K 21/03