Saudi Arabia Shares

Stay on top of current data on the share market in Saudi Arabia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	126.30	126.50	123.30	+2.20	+1.77%	547.77K	13:15:59
Malath Insurance	13.31	13.49	13.15	+0.06	+0.45%	184.76K	13:15:59
MEDGULF	17.00	17.25	16.63	+0.31	+1.86%	1.49M	13:15:59
Mutakamela Insurance	14.62	14.78	14.50	+0.03	+0.21%	103.56K	13:15:59
SALAMA	12.34	12.65	12.34	+0.07	+0.57%	212.81K	13:15:59
Walaa Cooperative Insurance	12.55	12.75	12.52	+0.05	+0.40%	457.89K	13:15:59
Arabian Shield	13.77	13.84	13.67	+0.09	+0.66%	201.78K	13:15:59
SAICO	14.39	15.00	13.92	+0.40	+2.86%	173.71K	13:15:59
Gulf Union	12.40	12.49	12.30	+0.01	+0.08%	200.3K	13:15:59
Allied Insurance	11.10	11.20	10.90	+0.13	+1.19%	154.86K	13:15:59
AICC	10.78	10.94	10.78	-0.09	-0.83%	194.06K	13:15:59
Al Etihad Cooperative Insurance Co SJSC	11.32	11.37	11.12	+0.22	+1.98%	63.48K	13:15:59
Sagr Insurance	14.32	15.00	14.18	+0.18	+1.27%	1.68M	13:15:59
U C A	5.41	5.57	5.36	+0.05	+0.93%	461.82K	13:15:59
Saudi Re	49.12	49.40	48.00	+0.86	+1.78%	524.87K	13:15:59
Bupa Arabia	155.20	156.20	154.30	-1.00	-0.64%	43.32K	13:15:59
AlRajhi Takaful	119.40	120.00	118.40	+0.80	+0.67%	51.07K	13:15:59
CHUBB Arabia Cooperative	33.12	33.82	32.96	+0.52	+1.60%	173.41K	13:15:59
Gulf Insurance Group	24.68	24.87	24.40	+0.08	+0.33%	47.2K	13:15:59
Gulf General	4.96	5.05	4.93	+0.06	+1.22%	417.43K	13:15:59
Buruj	17.00	17.30	16.81	+0.10	+0.59%	26.38K	13:15:59
LIVA Insurance	13.06	13.26	12.85	+0.05	+0.38%	238.73K	13:15:59
Savola Group	24.49	24.75	24.43	-0.11	-0.45%	185.67K	13:15:59
Wafrah for Industry and Development	26.54	26.72	26.12	+0.42	+1.61%	89.44K	13:15:59
SADAFCO	270.80	272.00	268.80	-3.00	-1.10%	3.31K	13:15:59
Almarai	46.70	47.04	46.60	+0.10	+0.21%	433.54K	13:15:59
Anaam Holding	15.24	15.35	15.24	+0.06	+0.40%	327.37K	13:15:59
H B	47.00	47.76	43.74	+3.36	+7.70%	561.1K	13:15:59
Herfy Foods	23.05	23.35	22.44	+0.50	+2.22%	220.07K	13:15:59
NADEC	21.47	21.54	21.28	+0.13	+0.61%	234.12K	13:15:59
Al Gassim Investment Holding	16.18	16.50	15.72	+0.47	+2.99%	87.08K	13:15:59
TADCO	10.35	10.80	10.00	+0.35	+3.50%	373.32K	13:15:59
SFICO	90.50	91.40	87.60	+2.90	+3.31%	99.99K	13:15:59
Sharqiya Dev Co	16.66	16.89	16.26	+0.26	+1.59%	288.56K	13:15:59
ALJOUF	44.12	44.74	43.86	+0.64	+1.47%	131.03K	13:15:59
JAZADCO	10.80	11.10	10.70	+0.08	+0.75%	159.44K	13:15:59
RIBL	27.18	27.22	26.84	+0.34	+1.27%	744.69K	13:15:59
BJAZ	12.40	12.44	12.35	+0.01	+0.08%	982.67K	13:15:59
saib	13.88	13.88	13.77	+0.12	+0.87%	132.45K	13:15:59
BSFR	17.00	17.01	16.84	+0.10	+0.59%	631.89K	13:15:59
Saudi Awwal	32.28	32.30	31.94	+0.32	+1.00%	667.73K	13:15:59
ARNB	21.71	21.82	21.65	+0.01	+0.05%	460.28K	13:15:59
Al Rajhi	94.90	94.90	94.05	+0.40	+0.42%	1.15M	13:15:59
ALBILAD	25.96	26.04	25.26	+0.62	+2.45%	1.86M	13:15:59
Alinma	25.62	25.62	25.46	+0.16	+0.63%	3.09M	13:15:59
BCI	27.10	27.32	27.04	0.00	0.00%	20.98K	13:15:59
Ma’aden	53.60	53.80	53.20	-0.05	-0.09%	1.06M	13:15:59
Astra Indust	151.60	152.50	149.70	+1.60	+1.07%	39.46K	13:15:59
AlSorayai Group	104.00	105.90	103.00	-2.00	-1.89%	184.01K	13:15:59
SHAKER	27.98	28.34	27.36	+0.58	+2.12%	175.89K	13:15:59
SSP	51.60	52.15	51.25	+0.55	+1.08%	186.74K	13:15:59
CHEMANOL	10.00	10.23	9.91	-0.10	-0.99%	871.83K	13:15:59
SABIC	57.95	57.95	57.30	+0.65	+1.13%	879.69K	13:15:59
SABIC AgriNutrients	120.00	120.40	118.60	+0.80	+0.67%	277.05K	13:15:59
SARCO	58.10	58.55	57.10	+1.05	+1.84%	89.81K	13:15:59
Saudi Ceramics	30.74	31.14	30.52	+0.24	+0.79%	363.48K	13:15:59
TASNEE	10.26	10.36	10.10	+0.11	+1.08%	4.45M	13:15:59
SPIMACO	26.90	27.08	26.18	+0.70	+2.67%	775.23K	13:15:59
GASCO	75.75	75.90	75.25	+0.30	+0.40%	15.84K	13:15:59
NGC	19.90	20.13	19.75	+0.13	+0.66%	97.61K	13:15:59
Saudi cable	148.60	151.20	148.00	-2.00	-1.33%	37.84K	13:15:59
SAIC	24.14	24.27	23.83	+0.44	+1.86%	223.28K	13:15:59
SIDC	33.20	34.04	32.50	+0.08	+0.24%	262.01K	13:15:59
AYYAN Investment Co SJSC	12.42	12.54	12.35	+0.04	+0.32%	177.08K	13:15:59
Zoujaj	41.24	41.60	41.10	+0.14	+0.34%	85.82K	13:15:59
Amiantit	20.20	20.42	20.19	-0.01	-0.05%	394.83K	13:15:59
Alujain	36.42	36.44	36.20	+0.32	+0.89%	45.8K	13:15:59
FIPCO	32.58	32.78	32.22	+0.48	+1.50%	32.99K	13:15:59
Sustained Infra Holding	35.04	35.24	34.50	-0.36	-1.02%	436.43K	13:15:59
APC	5.61	5.68	5.52	+0.10	+1.81%	5.81M	13:15:59
Nama Chemicals	26.74	27.46	26.02	+0.64	+2.45%	114.85K	13:15:59
Maadaniyah	16.05	16.40	15.82	+0.23	+1.45%	157.79K	13:15:59
Saudi chemical	7.12	7.24	7.08	+0.02	+0.28%	3.64M	13:15:59
Zamil Indust	39.50	40.00	38.76	+0.64	+1.65%	228.94K	13:15:59
SIIG	18.00	18.38	17.94	-0.02	-0.11%	522.96K	13:15:59
YANSAB	32.14	32.18	31.82	+0.16	+0.50%	414.91K	13:15:59
SPM	55.95	56.50	54.80	+0.80	+1.45%	124.7K	13:15:59
Sahara International Petrochemical	18.10	18.14	17.85	+0.30	+1.69%	632K	13:15:59
AL-BABTAIN	57.85	58.15	55.95	+0.95	+1.67%	303K	13:15:59
Advanced	32.54	32.76	32.38	-0.14	-0.43%	174.66K	13:15:59
ARTEX Industrial Investment	12.50	12.55	12.32	+0.09	+0.73%	30.76K	13:15:59
Saudi Kayan	4.88	4.90	4.81	+0.03	+0.62%	4.61M	13:15:59
SVCP	27.80	27.92	27.46	+0.40	+1.46%	24.09K	13:15:59
MESC	33.38	33.78	33.30	-0.12	-0.36%	411.63K	13:15:59
Petro Rabigh	7.24	7.26	7.12	+0.12	+1.69%	1.18M	13:15:59
ACC	21.75	22.10	21.75	-0.24	-1.09%	54.52K	13:15:59
YSCC	33.80	33.84	33.22	+0.36	+1.08%	128.71K	13:15:59
Saudi cement	38.90	39.16	38.86	-0.22	-0.56%	62.5K	13:15:59
QACCO	43.52	43.86	43.36	-0.04	-0.09%	309.59K	13:15:59
spcc	26.20	26.34	26.00	+0.18	+0.69%	45.28K	13:15:59
YCC	16.26	16.43	16.20	-0.08	-0.49%	608.5K	13:15:59
EPCCO	27.02	27.16	27.02	-0.06	-0.22%	215.84K	13:15:59
TCC	10.76	10.79	10.47	+0.28	+2.67%	66.39K	13:15:59
A.Othaim Market	7.48	7.48	7.40	+0.06	+0.81%	834.58K	13:15:59
Mouwasat	74.95	75.10	74.35	+0.35	+0.47%	129.09K	13:15:59
SRECO	18.04	18.13	17.73	+0.33	+1.86%	653.64K	13:15:59
Bahri	21.94	21.99	21.72	+0.18	+0.83%	128.02K	13:15:59
SAPTCO	13.70	13.75	13.38	+0.33	+2.47%	206.48K	13:15:59
SASCO	53.35	53.90	52.90	+0.45	+0.85%	197.56K	13:15:59
TAPRCO	15.87	16.20	15.70	-0.10	-0.63%	235.92K	13:15:59
Sinad Holding	10.40	10.45	10.32	+0.13	+1.27%	127.4K	13:15:59
Taiba	37.02	37.54	36.72	-0.06	-0.16%	97.89K	13:15:59
MCDC	76.90	77.60	76.80	+0.10	+0.13%	58.85K	13:15:59
Batic Investments and Logistics	2.26	2.29	2.25	-0.01	-0.44%	4.15M	13:15:59
Saudi Darb Investment	3.120	3.160	3.110	+0.020	+0.65%	4.01M	13:15:59
SIECO	2.13	2.19	2.10	+0.04	+1.91%	4.45M	13:15:59
ARDCO	33.08	33.20	32.46	+0.38	+1.16%	83.95K	13:15:59
Thimar Development Holding	39.40	42.06	39.26	-0.64	-1.60%	1.05M	13:15:59
TECO	0.97	0.98	0.96	+0.01	+1.04%	26.55M	13:15:59
Fitaihi Group	3.22	3.27	3.17	+0.03	+0.94%	2.03M	13:15:59
Jarir	12.58	12.59	12.48	+0.10	+0.80%	386.68K	13:15:59
Aldrees	124.50	125.20	123.70	+0.60	+0.48%	61.91K	13:15:59
SRMG	173.00	175.50	171.00	-2.50	-1.42%	36.52K	13:15:59
Emaar EC	12.02	12.08	11.84	+0.22	+1.86%	184.93K	13:15:59
Red Sea	46.44	48.86	46.04	+0.44	+0.96%	1.45M	13:15:59
AlHokair	24.90	25.80	24.76	-0.54	-2.12%	1.19M	13:15:59
Jabal Omar	18.55	18.61	18.36	+0.25	+1.37%	1.53M	13:15:59
Budget Saudi	70.50	70.90	69.80	+0.55	+0.79%	27.5K	13:15:59
SPPC	12.45	12.83	12.40	-0.18	-1.43%	430.31K	13:15:59
Kingdom Holding	7.96	8.00	7.93	+0.01	+0.13%	156.62K	13:15:59
Alkhaleej Trng	22.59	22.87	22.31	+0.28	+1.26%	194.67K	13:15:59
Dar Al Arkan	19.35	19.36	18.30	+0.95	+5.16%	912.22K	13:15:59
Saudi Electric.	14.57	14.57	14.45	+0.15	+1.04%	503.24K	13:15:59
STC	43.04	43.22	42.66	+0.32	+0.75%	2.51M	13:15:59
Etihad Etisalat	65.30	65.30	64.15	+1.05	+1.63%	876.87K	13:15:59
ZAIN KSA	10.77	10.79	10.65	+0.07	+0.65%	1.19M	13:15:59
Atheeb Telecom	104.400	105.500	103.000	+1.200	+1.16%	567.71K	13:15:59
Jouf Cement	6.71	6.74	6.63	+0.07	+1.05%	146.97K	13:15:59
Wataniya	15.38	15.54	15.30	+0.18	+1.18%	96.52K	13:15:59
Amana Insurance	7.88	7.99	7.85	+0.04	+0.51%	299.56K	13:15:59
ASLAK	23.10	23.68	22.30	+0.78	+3.49%	139.62K	13:15:59
KEC	12.59	12.98	12.40	+0.15	+1.21%	297.54K	13:15:59
Extra	88.95	89.00	88.00	+0.20	+0.23%	181.37K	13:15:59
Takween	7.54	7.68	7.48	-0.06	-0.79%	504.39K	13:15:59
SEERA	26.00	26.04	25.40	+0.52	+2.04%	565.56K	13:15:59
Najran Cement	8.07	8.09	7.94	+0.12	+1.51%	189.71K	13:15:59
City Cement	16.26	16.35	16.11	+0.15	+0.93%	99.32K	13:15:59
CATRION Catering Holding	104.70	105.90	104.20	-1.10	-1.04%	231.24K	13:15:59
Enaya	9.41	9.61	9.38	+0.03	+0.32%	165.48K	13:15:59
Dallah Health	130.80	132.50	130.70	-1.50	-1.13%	52.17K	13:15:59
Care	176.50	178.20	173.20	+0.90	+0.51%	39.07K	13:15:59
Northern Region Cement Co	7.85	7.89	7.73	+0.12	+1.55%	206.38K	13:15:59
Aljazira Takaful Taawuni Company	12.60	12.69	12.48	+0.18	+1.45%	63.93K	13:15:59
Bawan	59.75	59.90	58.70	+1.10	+1.88%	75.87K	13:15:59
BAAN Holding Company SJSC	2.28	2.33	2.27	0.00	0.00%	3.68M	13:15:59
Umm Al-Qura	15.04	15.05	14.97	+0.08	+0.53%	73.33K	13:15:59
Saudi Marke	16.24	16.38	16.08	+0.14	+0.87%	45.75K	13:15:59
Al Hammadi Co	33.94	34.16	33.90	-0.06	-0.18%	244.88K	13:15:59
Saudi National Bank	36.02	36.12	35.96	-0.16	-0.44%	1.9M	13:15:59
Electrical Industries	9.54	9.81	9.53	-0.07	-0.73%	3.05M	13:15:59
Middle East Paper Co	27.90	28.22	27.82	-0.12	-0.43%	243.03K	13:15:59
Saudi Company Hardware	29.22	29.60	29.00	+0.36	+1.25%	76.27K	13:15:59
Saudi Ground Services Co	46.92	47.00	46.52	+0.22	+0.47%	186.13K	13:15:59
Al Andalus Property	18.46	18.49	18.11	+0.34	+1.88%	42.14K	13:15:59
Middle East Healthcare	58.20	58.60	57.65	+0.40	+0.69%	86.82K	13:15:59
Al Yamamah Steel	32.60	33.00	32.40	-0.50	-1.51%	303.46K	13:15:59
Lazurde for Jewelry	13.50	13.57	12.34	+1.16	+9.40%	2.88M	13:15:59
Riyad REIT	5.29	5.33	5.25	+0.02	+0.38%	68.02K	13:15:59
AlJazira REIT	13.50	13.54	13.39	+0.04	+0.30%	27.36K	13:15:59
Abdullah Saad Mohammed	40.50	41.52	40.00	-0.38	-0.93%	374.68K	13:15:59
Development Works Food	106.00	108.00	101.40	+4.50	+4.43%	135.85K	13:15:59
Al Omran Industrial	26.96	27.16	26.42	+0.36	+1.35%	30.51K	13:15:59
Baazeem Trading	5.66	5.75	5.66	-0.04	-0.70%	354.22K	13:15:59
Sadr Logistics	2.89	2.93	2.86	+0.02	+0.70%	986.23K	13:15:59
Arab Sea Information	5.29	5.33	5.20	+0.08	+1.54%	808.49K	13:15:59
Raydan	13.50	13.62	13.25	+0.10	+0.75%	139.51K	13:15:59
Jadwa REIT Al Haramain	5.23	5.28	5.22	+0.01	+0.19%	48.03K	13:15:59
Taleem REIT	9.73	9.75	9.58	+0.13	+1.35%	206.18K	13:15:59
Al Aseel	3.72	3.74	3.68	+0.05	+1.36%	263.45K	13:15:59
Al Kathiri	2.17	2.19	2.16	-0.02	-0.91%	1.27M	13:15:59
Zahrat Al Waha	25.66	25.70	25.02	+0.54	+2.15%	35.12K	13:15:59
Al Maather REIT	9.36	9.56	9.28	-0.07	-0.74%	556.66K	13:15:59
Mulkia Gulf	4.66	4.69	4.64	+0.01	+0.22%	210.29K	13:15:59
Musharaka	4.27	4.29	4.22	+0.04	+0.95%	99.88K	13:15:59
SNB Capital Funds of REITs Fund Unt	6.97	6.97	6.90	0.00	0.00%	32.98K	13:15:59
SICO Saudi REIT Fund Unt	4.16	4.29	4.16	-0.08	-1.89%	92.13K	13:15:59
Derayah REIT	5.55	5.55	5.48	-0.03	-0.54%	84.95K	13:15:59
Al Rajhi REIT	8.21	8.23	8.14	+0.05	+0.61%	140.4K	13:15:59
Sedco Capital	6.66	6.70	6.59	+0.08	+1.22%	142.04K	13:15:59
Leejam Sports	147.30	149.30	146.90	-1.00	-0.67%	38.11K	13:15:59
National Company Learning	169.00	171.00	166.50	+3.00	+1.81%	21.03K	13:15:59
Jadwa REIT Saudi	10.21	10.28	10.21	-0.01	-0.10%	70.35K	13:15:59
Al Moammar Info	130.50	131.50	130.20	-0.10	-0.08%	14.11K	13:15:59
Arabian Centres	20.57	20.74	20.30	+0.23	+1.13%	829.43K	13:15:59
Bonyan REIT	9.13	9.19	9.13	-0.03	-0.33%	141.98K	13:15:59
Alkhabeer REIT	5.70	5.71	5.67	+0.05	+0.88%	102.81K	13:15:59
Mefic REIT	3.69	3.70	3.66	0.00	0.00%	123.54K	13:15:59
Alinma Retail REIT Fund Unt	4.52	4.53	4.50	+0.02	+0.44%	93.54K	13:15:59
Ataa	65.40	65.75	62.60	+2.75	+4.39%	48.17K	13:15:59
Maharah for HR	4.75	4.80	4.70	-0.02	-0.42%	1.32M	13:15:59
Saudi Aramco	24.16	24.17	24.06	+0.10	+0.42%	8.23M	13:15:59
Dr Sulaiman	254.40	256.00	252.80	+0.40	+0.16%	48.98K	13:15:59
Sumou Real Estate Company JSCC	38.64	38.74	37.98	+0.70	+1.85%	40.7K	13:15:59
Amlak Intl	12.80	13.15	12.76	-0.09	-0.70%	661.54K	13:15:59
Bindawood	5.60	5.70	5.60	+0.01	+0.18%	610.73K	13:15:59
Riyadh Cement	30.20	30.26	30.00	+0.26	+0.87%	66.89K	13:15:59
Alkhorayef Water and Power Technologies Co	129.40	130.40	127.90	+1.70	+1.33%	35.04K	13:15:59
Theeb Rent a Car Company SJSC	62.75	62.95	62.40	+0.40	+0.64%	38.58K	13:15:59
Tanmiah Food Company SCJSC	83.35	83.95	81.95	+1.70	+2.08%	75.29K	13:15:59
Shatirah House Restaurant	16.29	16.30	16.03	+0.12	+0.74%	335.2K	13:15:59
Arabian Internet and Communications	246.10	246.80	243.00	+2.60	+1.07%	37.38K	13:15:59
ACWA Power	229.90	230.40	225.50	+1.40	+0.61%	201.07K	13:15:59
Banan Real Estate	4.87	4.92	4.77	+0.10	+2.10%	209.26K	13:15:59
Arabian Contracting Services	88.45	89.30	87.05	+0.80	+0.91%	106.56K	13:15:59
Nayifat Finance	12.41	12.55	12.30	+0.02	+0.16%	132.87K	13:15:59
Saudi Tadawul Holding	169.00	171.30	168.20	+0.10	+0.06%	162.9K	13:15:59
Almunajem Foods	58.45	59.10	58.40	+0.05	+0.09%	208.24K	13:15:59
Jahez International	23.13	23.28	23.11	+0.02	+0.09%	658.02K	13:15:59
Al ELM Information Security	899.50	902.50	882.50	+18.50	+2.10%	45.94K	13:15:59
East Pipes Integrated	110.20	114.90	106.70	+3.50	+3.28%	407.93K	13:15:59
Raoom Trading Company SJSC	59.00	59.90	57.50	+1.20	+2.08%	28.34K	13:15:59
Scientific and Medical Equipment	36.46	36.90	35.86	+0.34	+0.94%	87.85K	13:15:59
Al Dawaa Medical Services	67.55	67.75	66.00	+1.55	+2.35%	108.12K	13:15:59
Nahdi Medical	116.00	116.30	115.00	+1.00	+0.87%	63.21K	13:15:59
Al Masane Al Kobra Mining	64.00	64.95	64.00	-0.20	-0.31%	60.73K	13:15:59
SHL Financing Company SJSC	22.52	22.85	22.35	+0.02	+0.09%	124.99K	13:15:59
Retal Urban Dev	12.99	12.99	12.72	+0.29	+2.28%	279.24K	13:15:59
Alamar Foods CJSC	52.45	52.45	51.25	+1.30	+2.54%	100.85K	13:15:59
Naqi Water	51.40	51.90	51.00	+0.35	+0.69%	20.09K	13:15:59
Arabian Drilling	74.70	75.95	74.40	+1.00	+1.36%	173.49K	13:15:59
Perfect Presentation for	10.49	10.54	10.36	+0.17	+1.65%	211.78K	13:15:59
Power and Water Utility	40.88	40.98	40.20	+0.74	+1.84%	91.11K	13:15:59
Americana Restaurants	2.16	2.16	2.09	+0.06	+2.86%	13.8M	13:15:59
Riyadh Cables Company CJSC	136.00	137.00	135.90	-0.70	-0.51%	19.8K	13:15:59
Al Saif Stores for Dev Investment	7.03	7.04	6.96	+0.01	+0.14%	189.47K	13:15:59
Saudi Aramco Base Oil	86.90	87.20	85.70	+1.00	+1.16%	181.53K	13:15:59
Alinma Hospitality Reit Fund Unt	8.10	8.17	8.08	-0.02	-0.25%	183.13K	13:15:59
Jamjoom Pharmaceuticals Factory	162.20	163.00	160.90	-0.40	-0.25%	26.32K	13:15:59
Al Mawarid Manpower	131.00	131.90	128.60	+2.90	+2.26%	39.22K	13:15:59
First Milling	52.80	54.10	52.55	-0.10	-0.19%	79.55K	13:15:59
Morabaha Marina Financing	11.16	11.28	11.10	+0.06	+0.54%	69.54K	13:15:59
Lumi Rental	58.95	59.40	58.60	+0.35	+0.60%	64.33K	13:15:59
ADES Holding Company SJSC	14.98	15.03	14.84	+0.03	+0.20%	1.35M	13:15:59
SAL Saudi Logistics	172.10	172.80	171.70	+0.50	+0.29%	40.89K	13:15:59
MBC CJSC	30.10	30.36	29.48	+0.72	+2.45%	296.21K	13:15:59
Middle East Pharmaceutical	124.00	124.30	122.10	+0.90	+0.73%	25.31K	13:15:59
Modern Mills Company SJSC	31.44	31.54	31.06	+0.48	+1.55%	47.22K	13:15:59
Miahona Holding SCJSC	25.72	25.80	25.34	+0.34	+1.34%	761.44K	13:15:59
Dr Soliman Abdel Kader Fakeeh	39.32	39.64	39.16	-0.06	-0.15%	210.55K	13:15:59
Al Taiseer TALCO Industrial	41.64	41.98	41.40	+0.24	+0.58%	74.15K	13:15:59
Saudi Manpower Solutions	5.89	5.94	5.86	+0.06	+1.03%	881.12K	13:15:59
Rasan Information Tech	95.60	97.80	94.05	+1.40	+1.49%	555.84K	13:15:59
Almajed 4 Oud	124.20	126.80	122.30	+2.00	+1.64%	73.28K	13:15:59
Arabian Mills for Food Products	42.46	43.00	41.88	+0.56	+1.34%	63.87K	13:15:59
Fourth Milling CoSJSC	4.12	4.13	4.07	+0.04	+0.98%	1.36M	13:15:59
Tamkeen Human Resources	54.95	55.85	54.65	-1.70	-3.00%	149.78K	13:15:59
United International Holding	157.30	157.80	155.60	+0.30	+0.19%	13.4K	13:15:59
Alistithmar AREIC Diversified REIT Unt	7.78	7.84	7.53	+0.14	+1.83%	118.81K	13:15:59
Almoosa Health	173.10	174.60	172.10	-1.50	-0.86%	32.68K	13:15:59
Nice One Beauty Digital Marketing	24.32	24.51	24.22	+0.19	+0.79%	580.77K	13:15:59
Derayah Financial CJSC	26.06	26.16	25.94	+0.08	+0.31%	217.65K	13:15:59
Arabian Company for Agricultural Industrial Invest	41.36	41.56	40.56	+0.52	+1.27%	188.4K	13:15:59
Umm Al Qura for Dev Construction	22.97	23.34	22.90	+0.17	+0.75%	1.12M	13:15:59
United Carton Industries	30.20	30.30	30.04	+0.16	+0.53%	115.76K	13:15:59
flynas	76.95	78.35	76.90	-0.95	-1.22%	419.82K	13:15:52
Specialized Medical	20.08	20.14	20.03	+0.05	+0.25%	448.79K	13:15:59

Saudi Arabia Sectors

Academic & Educational Services (8)Basic Materials (66)Consumer Cyclicals (41)Consumer Non-Cyclicals (42)Energy (12)Financial (60)Healthcare (27)Industrials (44)Real Estate (38)Technology (20)Utilities (7)

Stock Market News

European drugmaker shares slip as Trump pressures pharma CEOs to cut U.S. prices
- ByInvesting.com-
Investing.com - Shares of European drugmakers fell on Friday after President Donald Trump issued letters to more than a dozen...
Freeport-McMoran stock falls amid Chile’s copper tariff negotiations
- ByInvesting.com-
Investing.com -- Freeport-McMoran (NYSE: FCX) stock fell as much as 5% Monday before paring the decline to 3% as Chile’s Finance...
WeRide stock rises after securing Saudi Arabia’s first Robotaxi permit
- ByInvesting.com-
Investing.com -- WeRide Corp ADR (NASDAQ:WRD) stock jumped 7.7% in pre-market trading Monday after the autonomous driving...

Stock Markets Analysis & Opinion

Why Tesla’s Future Hinges on Robotaxis and Its Growing Energy Business
- ByTimothy Fries -
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s...
CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
Trump’s Middle East Trip Ignites Defense and AI Export Boom
- ByFrank Holmes-
President Donald Trump’s first overseas trip since returning to the White House turned a lot of heads across the aerospace &...

No Earning Reports have been scheduled

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical