Saudi Arabia Shares

Stay on top of current data on the share market in Saudi Arabia, including leading shares as well as large and small cap shares. Click on individual shares f... Read More
Last
High
Low
94.7095.3093.80+0.30+0.32%711.48K
12.6612.8012.62+0.10+0.80%268.9K
7.847.887.72+0.14+1.82%431.31K
13.9013.9613.84-0.08-0.57%152.56K
14.7015.3814.66-0.18-1.21%472.87K
13.1613.2013.16+0.06+0.46%117.38K
15.5015.5015.26+0.12+0.78%225.7K
11.6011.7011.52+0.08+0.69%46.67K
8.638.688.58+0.10+1.17%50.24K
10.6610.8610.56-0.06-0.56%155.63K
10.8010.9210.70-0.10-0.92%427.16K
17.0217.3416.70+0.22+1.31%53.11K
14.6615.1014.40+0.06+0.41%230.71K
7.747.797.69+0.04+0.52%174.61K
14.6215.0014.60-0.08-0.54%183.08K
154.00155.00150.00+4.00+2.67%146.63K
97.2098.4097.20-1.50-1.52%80.24K
16.5016.6016.50+0.02+0.12%47.68K
28.8529.1028.15+0.85+3.04%116.19K
7.667.747.62+0.06+0.79%288.74K
16.7016.7016.50+0.06+0.36%38.45K
12.0212.2212.00+0.02+0.17%150.35K
26.6026.6026.40+0.25+0.95%540.29K
32.5033.1531.65+0.70+2.20%1.23M
240.20241.20239.40-1.60-0.66%38.43K
53.6054.7053.60-1.10-2.01%360.38K
20.2220.3419.72+0.52+2.64%894.33K
52.0052.8051.10+1.10+2.16%93.57K
32.1532.2031.70+0.35+1.10%170.2K
26.0526.4025.65+0.35+1.36%542.25K
23.5623.8022.38+1.06+4.71%1.09M
16.8016.8816.48+0.30+1.82%369.61K
26.1526.5025.75+0.40+1.55%348.27K
56.4057.7054.50+2.00+3.68%223K
48.7049.7048.70+0.15+0.31%175.53K
13.2613.4013.18+0.10+0.76%343.39K
29.7029.8528.40+1.10+3.85%1.6M
17.3817.6017.380.000.00%2.69M
16.0016.1215.86+0.08+0.50%304.27K
35.7536.4535.75+0.25+0.70%851.2K
34.3034.6533.65+0.15+0.44%809.97K
26.2026.2024.80+1.30+5.22%1.28M
74.1074.8073.60+0.20+0.27%4.33M
38.5038.9037.80+0.20+0.52%1.1M
29.8029.9029.10+0.70+2.41%4.79M
34.7034.8034.30+0.20+0.58%44.33K
62.6062.8062.30+0.20+0.32%1.18M
57.4057.7056.70+0.60+1.06%188.27K
43.6043.8542.50+1.10+2.59%275.6K
17.8218.1017.42+0.52+3.01%750.32K
19.8819.9019.70+0.28+1.43%70.79K
23.8023.9023.76+0.06+0.25%294.86K
89.5090.0087.40+2.40+2.76%1.09M
136.60136.60135.40+1.20+0.89%713.47K
77.7079.4073.70+4.00+5.43%710.91K
29.9030.1029.750.000.00%454.18K
11.5611.6011.46+0.06+0.52%2.13M
24.2224.4424.00+0.22+0.92%128.63K
56.0056.8054.00-0.30-0.53%458.84K
21.6221.8021.24+0.38+1.79%445.08K
57.2057.2057.200.000.00%0
23.9024.2022.26+1.72+7.75%1.47M
10.5010.6610.36+0.16+1.55%427.68K
15.6015.9615.54-0.20-1.27%614.66K
32.2532.3031.10+1.10+3.53%1.09M
39.0039.9538.80+0.25+0.65%319.79K
36.5036.5036.10+0.25+0.69%193.26K
37.7537.7536.95+0.90+2.44%105.49K
26.9527.0026.75-0.05-0.19%316.34K
39.0039.7038.80+0.15+0.39%164.04K
32.2532.3031.40+0.70+2.22%368.02K
17.4817.5617.18+0.22+1.27%185.78K
29.0029.0028.60+0.15+0.52%146.34K
15.8015.8215.56+0.24+1.54%204.48K
23.4023.4023.02+0.24+1.04%475.52K
41.5041.5040.85+0.55+1.34%431.14K
27.1027.9527.10-0.30-1.09%357.41K
35.7035.8034.90+0.75+2.15%1.91M
21.8021.8021.50+0.30+1.40%140.61K
47.8547.9546.50+1.35+2.90%290.95K
17.1217.3217.120.000.00%420.04K
11.7011.7011.30+0.42+3.72%1.57M
38.8039.3037.70+1.10+2.92%370.8K
9.8810.009.60+0.30+3.13%214.04K
9.829.849.70+0.15+1.55%2.24M
34.8534.9034.20+0.10+0.29%164.8K
30.3030.5029.75-1.00-3.19%681.11K
53.8053.8053.40+0.40+0.75%54.92K
66.1066.5066.10+0.30+0.46%11.14K
49.8050.2049.80-0.20-0.40%43.54K
33.5033.8033.35-0.30-0.89%100.74K
40.0040.2539.85+0.05+0.13%48.67K
14.8014.8014.62+0.12+0.82%59.34K
118.20118.60116.80+0.80+0.68%113.03K
200.00201.60196.20+4.60+2.35%112.86K
23.2623.4223.06-0.16-0.68%291.78K
12.0012.1412.000.000.00%404.7K
32.4032.5531.95+0.10+0.31%959.02K
18.1018.1217.70+0.30+1.69%812.7K
34.4535.1534.00+0.35+1.03%183.07K
70.0070.7069.40+0.70+1.01%300.94K
10.0010.089.93+0.06+0.60%362.85K
27.5527.7027.30+0.10+0.36%103.17K
69.5070.1067.90+1.20+1.76%74.04K
21.1621.2220.64+0.46+2.22%198.59K
12.5812.8012.58+0.06+0.48%578.2K
32.1532.2529.50+2.80+9.54%3.68M
19.0019.0418.80+0.28+1.50%123.1K
48.7548.7546.60+4.40+9.92%2.12M
14.8415.0814.62+0.20+1.37%5.09M
28.7028.8028.15+0.55+1.95%149.67K
150.80151.40148.60+0.40+0.27%326.38K
88.5088.7087.80+0.60+0.68%351.04K
186.60189.00186.60-2.40-1.27%13.28K
7.457.497.39+0.05+0.68%1.73M
25.8026.1025.55+0.10+0.39%166.95K
14.8214.9614.74+0.10+0.68%214.48K
19.9620.2819.90+0.08+0.40%2.47M
57.0057.1055.20+1.70+3.07%200.65K
16.9016.9616.70+0.30+1.81%315.97K
7.807.967.78+0.02+0.26%305.33K
16.5416.9616.52-0.06-0.36%711.41K
14.8014.8614.18+0.48+3.35%7.63M
22.6822.6822.14+0.48+2.16%907.43K
38.4038.4037.40+0.90+2.40%3.9M
40.2540.2539.00+1.25+3.21%1.15M
10.6610.7410.54+0.06+0.57%2.63M
59.10060.30058.300+0.500+0.85%625.2K
12.7012.7612.58-0.18-1.40%391.52K
16.0216.2416.02-0.08-0.50%80.11K
9.489.689.48+0.08+0.85%445.87K
24.4824.4824.22+0.26+1.07%94.04K
13.8213.9413.74+0.04+0.29%530.33K
74.0074.3073.50+0.30+0.41%249.96K
11.1811.2411.16-0.02-0.18%158.75K
7.807.887.75+0.01+0.13%292.54K
21.0821.3220.72+0.30+1.44%952.05K
12.6412.8012.64-0.10-0.78%454.27K
20.9821.0020.86+0.28+1.35%229.76K
82.0082.4081.20-0.10-0.12%228.26K
9.289.469.28-0.01-0.11%622.07K
14.6215.3814.50+0.14+0.97%1.32M
143.60144.00141.40+2.00+1.41%145.41K
79.6080.5074.80+5.30+7.13%1.34M
11.0411.1011.000.000.00%211.3K
16.2216.6016.20-0.18-1.10%150.09K
27.1027.2027.00+0.10+0.37%914.66K
25.1525.3524.64+0.31+1.25%523.43K
15.6215.6615.50-0.06-0.38%229.28K
21.9422.0821.68+0.20+0.92%303.59K
46.7546.8046.20+0.65+1.41%178.03K
45.9046.1044.75+1.50+3.38%5.58M
32.4032.7032.000.000.00%216.17K
31.0531.3530.75+0.30+0.98%1.08M
27.6527.7527.20-0.35-1.25%257.28K
21.7421.8621.66+0.10+0.46%312.49K
16.5616.6016.40+0.14+0.85%31.35K
34.7535.3034.75-0.40-1.14%317.49K
21.2021.2221.12+0.10+0.47%302.35K
12.5012.5012.36+0.20+1.63%231.04K
9.129.128.96+0.17+1.90%141.37K
15.3215.3215.18+0.14+0.92%69K
28.0028.1527.35+0.70+2.56%350.98K
152.00154.20151.00+1.00+0.66%77.74K
72.0072.5071.10+1.30+1.84%96.57K
59.8060.6058.30+1.70+2.93%537.81K
33.6534.5032.30+1.40+4.34%997.7K
70.7070.7064.60+6.40+9.95%1.61M
25.5025.5024.86+0.72+2.91%337.17K
6.456.456.38+0.15+2.38%67.75K
10.5010.5010.48-0.10-0.94%40.81K
36.0036.2034.85+0.45+1.27%85.01K
45.3045.5044.45+0.80+1.80%83.34K
31.8032.3530.95+0.85+2.75%164.71K
8.488.518.48-0.07-0.82%58.65K
7.327.327.32+0.04+0.55%33.76K
7.607.607.470.000.00%104.02K
9.279.279.26-0.01-0.11%15.82K
5.445.445.43+0.03+0.55%21.82K
9.909.909.88+0.01+0.10%105.12K
9.569.589.55+0.05+0.53%78.11K
10.2210.2210.22+0.02+0.20%21.39K
97.0099.0097.00-0.90-0.92%202.08K
94.1096.0094.00-0.20-0.21%82.11K
12.4212.4612.40+0.02+0.16%57.99K
112.00112.00108.80+4.00+3.70%93.96K
19.7619.7619.60+0.26+1.33%647.14K
9.179.229.15+0.04+0.44%79.74K
6.756.756.70+0.05+0.75%56.54K
4.814.824.79+0.04+0.84%86.26K
4.804.824.79+0.03+0.63%168.16K
61.8062.3059.30+2.20+3.69%513.86K
56.9057.4055.80+0.80+1.43%196.53K
31.5531.7031.25+0.45+1.45%5.86M
263.80263.80258.40+4.80+1.85%210.8K
15.1015.1015.000.000.00%145.2K
55.0055.5052.80+2.50+4.76%298.56K
131.80136.20130.600.000.00%123.56K
77.6078.1076.20+1.70+2.24%96.74K
121.00123.00116.60+4.80+4.13%100.05K
243.00245.40241.00-1.20-0.49%105.55K
138.80139.40136.40+3.20+2.36%249.53K
116.00116.20112.20+4.00+3.57%220.12K
17.6217.7217.48+0.10+0.57%234.93K
141.60141.60138.80+2.80+2.02%578.15K
58.1058.2056.80+1.00+1.75%401.84K
426.00447.20425.40-9.00-2.07%202.5K
47.6547.9047.15+0.60+1.28%144.84K
67.2067.9065.20+2.20+3.38%483.55K
74.1074.1072.00+1.10+1.51%140.59K
182.20183.00180.00+1.20+0.66%184.68K
72.4072.6071.70+0.70+0.98%331.67K
20.2220.3220.22-0.22-1.08%111.45K
119.00120.80118.80+0.20+0.17%25.25K
151.00152.40150.00-1.20-0.79%9.27K
64.1065.0063.00+1.20+1.91%249.45K
141.00144.60136.40+4.20+3.07%450.01K
192.00192.40175.20+17.00+9.71%487.61K
49.2549.6548.75+0.45+0.92%769.6K
3.723.783.71-0.04-1.06%25.15M
49.8551.5049.30+1.05+2.15%1.12M
82.8083.6081.20+1.60+1.97%427.83K
104.20104.80103.00+1.40+1.36%562.82K
9.119.139.11+0.01+0.11%150.25K