Saudi Arabia Shares

Last
High
Low
91.00
91.1089.00+2.00+2.25%226.8K
9.00
9.058.72+0.20+2.27%180.9K
15.82
15.8915.62+0.16+1.02%323.6K
9.82
10.179.70+0.01+0.10%872.62K
7.82
8.087.57+0.25+3.30%820.33K
10.82
11.0310.72+0.07+0.65%212.13K
12.22
12.2712.00+0.16+1.33%97.7K
9.85
9.909.66+0.15+1.55%89.72K
12.61
13.0012.51-0.38-2.93%570.87K
6.91
7.106.72+0.16+2.37%842.18K
8.05
8.107.90+0.04+0.50%81.59K
6.71
6.796.46+0.21+3.23%891.34K
10.07
10.169.82+0.23+2.34%122.43K
27.32
27.7626.88+0.24+0.89%553.67K
149.00
150.00145.10+1.80+1.22%418.31K
51.10
51.5050.70+0.20+0.39%201.75K
16.30
16.4615.96+0.25+1.56%231.28K
30.20
30.5430.00+0.26+0.87%74.36K
3.63
3.703.62+0.02+0.55%225.23K
13.01
13.0912.72+0.28+2.20%112.98K
24.58
24.5824.02+0.39+1.61%644.95K
20.49
20.6520.10+0.28+1.39%148.21K
185.00
185.10183.00+1.00+0.54%33.89K
45.28
45.3044.00+1.52+3.47%735.37K
12.29
12.3512.20+0.04+0.33%238.57K
28.68
29.0828.34+0.34+1.20%11.29K
13.92
14.1513.73+0.11+0.80%210.71K
13.76
13.9513.67+0.10+0.73%577.87K
11.57
11.6211.38-0.02-0.17%1.35M
39.42
40.7038.64-0.58-1.45%337.62K
54.25
55.2053.00+2.35+4.53%1.23M
13.23
13.4313.18-0.03-0.23%304.16K
37.20
37.4036.90+0.10+0.27%54.13K
7.32
7.397.27-0.08-1.08%196.07K
19.71
19.7419.54+0.25+1.28%2.57M
11.63
11.6411.48+0.16+1.39%2.17M
11.97
12.0811.90+0.05+0.42%707.5K
20.05
20.1919.84+0.25+1.26%2.46M
33.62
33.6232.94+0.74+2.25%1.47M
23.00
23.0822.51+0.48+2.13%1.23M
63.75
63.7563.20+0.65+1.03%6.25M
23.59
23.6423.40+0.17+0.73%1.84M
24.70
24.8224.40+0.38+1.56%4.85M
24.20
24.3823.63+0.12+0.50%27.13K
63.85
64.8063.15+0.35+0.55%1.33M
126.20
126.70124.20+1.70+1.37%30.14K
12.75
13.0012.72-0.03-0.23%778.42K
10.56
10.6410.44+0.07+0.67%404.11K
54.55
55.4554.15-0.45-0.82%239.01K
26.44
26.7025.98+0.44+1.69%95.75K
46.64
47.3046.62-0.36-0.77%1.13M
119.90
120.30118.60+1.80+1.52%311.25K
55.50
56.4054.75+1.30+2.40%360.42K
22.27
22.4922.00+0.05+0.23%118.28K
7.85
7.857.68+0.07+0.90%1.86M
30.96
31.2030.82-0.04-0.13%119.9K
58.15
58.8557.50+0.15+0.26%134.93K
11.07
11.2010.94-0.13-1.16%219.16K
179.80
181.50179.10-0.30-0.17%9.03K
14.68
14.7414.51+0.07+0.48%94.41K
15.10
15.1814.39+0.60+4.14%484.74K
8.84
8.848.51+0.21+2.43%237.41K
35.50
35.7635.16+0.16+0.45%77.63K
11.65
11.7511.500.000.00%273.19K
26.86
27.0026.62+0.04+0.15%163.59K
37.50
37.9036.50+0.56+1.52%91K
37.68
37.9837.38-0.12-0.32%136.87K
5.29
5.325.23+0.02+0.38%2.51M
18.74
18.7418.740.000.00%0
10.90
11.0510.75-0.02-0.18%217.59K
7.50
7.607.36+0.09+1.21%4.53M
25.82
25.9025.40+0.22+0.86%110.89K
11.85
11.9111.71-0.04-0.34%670.81K
32.94
33.1632.18+0.84+2.62%507.62K
60.25
60.5559.05+0.40+0.67%64.75K
12.22
12.2412.00+0.12+0.99%929.79K
55.85
55.9054.40+0.80+1.45%204.45K
21.85
22.0721.27+0.55+2.58%604.29K
9.95
10.079.900.000.00%69.65K
5.00
5.054.98-0.01-0.20%2.82M
17.61
17.8317.46+0.04+0.23%179.65K
34.84
35.7433.50+1.34+4.00%584.52K
17.12
17.5017.12-0.11-0.64%4.73M
20.11
20.2320.00-0.03-0.15%35.12K
21.35
21.4121.09+0.13+0.61%290.89K
27.08
27.1026.70+0.28+1.04%70.18K
44.22
44.3043.98+0.02+0.05%29.88K
18.55
18.9618.12+0.43+2.37%95K
14.50
14.5914.34+0.13+0.90%307.23K
23.08
23.1122.94+0.12+0.52%54.05K
6.87
6.886.78+0.05+0.73%225.32K
4.18
4.214.16+0.01+0.24%1.24M
63.00
63.0061.60+1.45+2.36%174.41K
15.16
15.2915.13-0.09-0.59%85.81K
35.30
35.6235.18-0.20-0.56%1.15M
10.90
11.0410.83-0.01-0.09%349.41K
40.86
41.4440.44-0.14-0.34%154.75K
19.45
19.5519.31+0.03+0.15%39.82K
8.12
8.127.80+0.25+3.18%185.49K
18.19
18.2817.980.000.00%128.53K
78.90
79.2576.10+1.85+2.40%171.41K
1.85
1.861.82+0.02+1.09%3.31M
2.020
2.0302.000-0.010-0.49%1.87M
2.25
2.262.23+0.01+0.45%864.5K
16.50
16.6116.25+0.20+1.23%239.56K
33.00
33.8032.74+0.12+0.36%109.77K
12.53
12.8012.32-0.01-0.08%184.6K
2.21
2.222.19+0.02+0.91%364.61K
16.37
16.4316.24-0.03-0.18%1.5M
120.30
120.50118.80+1.00+0.84%169.96K
55.90
56.6054.95+0.75+1.36%218.41K
9.65
9.669.45+0.12+1.26%94.98K
21.30
21.3020.80+0.40+1.91%441.28K
14.77
15.2014.56+0.23+1.58%2.35M
17.57
17.5717.23+0.22+1.27%1.75M
27.00
27.4026.90-0.14-0.52%612.35K
7.20
7.307.18+0.05+0.70%1.05M
13.90
13.9913.54+0.39+2.89%716.66K
12.67
12.7312.42+0.15+1.20%84.92K
19.49
19.4918.98+0.48+2.52%389.27K
15.60
15.6815.54+0.06+0.39%626.74K
42.80
43.0442.80-0.30-0.70%2.97M
64.75
65.0564.30+0.45+0.70%991.15K
9.91
9.949.87-0.01-0.10%950.25K
83.200
84.20082.8500.0000.00%224.52K
4.75
4.804.740.000.00%102.36K
13.65
13.7713.39+0.25+1.87%123.74K
7.11
7.196.54+0.57+8.72%2.91M
16.83
17.0516.76-0.05-0.30%27.17K
22.37
22.5021.98+0.34+1.54%911.87K
58.50
58.6557.60+0.25+0.43%674.74K
3.97
4.003.88+0.05+1.28%334.14K
20.32
20.3820.150.000.00%361.43K
5.70
5.885.34+0.30+5.56%1.93M
10.08
10.1610.07+0.02+0.20%295.23K
61.80
62.9561.70-0.60-0.96%374.59K
11.14
11.1410.15+1.01+9.97%1.69M
78.60
78.9077.20+1.40+1.81%88.11K
107.00
108.40105.60+0.30+0.28%81.93K
6.52
6.606.500.000.00%238.32K
10.01
10.089.82+0.12+1.21%157.84K
34.48
34.9034.02+0.08+0.23%152.9K
1.83
1.861.82-0.01-0.54%1.43M
11.29
11.3410.97+0.28+2.54%114.52K
10.54
10.6510.31+0.13+1.25%97.91K
22.92
22.9522.50+0.31+1.37%145.31K
39.02
39.2838.54+0.42+1.09%6.48M
14.20
14.2313.77+0.24+1.72%2.52M
16.70
16.8016.33+0.30+1.83%259.1K
17.52
17.5817.40+0.03+0.17%38.29K
23.28
23.3822.87+0.18+0.78%1.23M
13.96
14.1213.93-0.15-1.06%20.09K
28.78
28.9828.36+0.12+0.42%342.47K
34.94
35.5034.64+0.64+1.87%330.17K
9.41
9.529.41-0.01-0.11%34.63K
4.43
4.454.40-0.01-0.23%93.44K
10.60
10.6710.57-0.01-0.09%31K
34.94
35.3234.34+0.34+0.98%263.97K
83.30
83.6581.60+1.10+1.34%34.03K
18.63
19.1718.50-0.02-0.11%49.8K
5.15
5.185.11+0.01+0.19%113.9K
2.35
2.382.340.000.00%568.78K
3.78
3.783.43+0.34+9.88%3.21M
18.22
18.6918.00+0.09+0.50%545.42K
4.70
4.714.68+0.02+0.43%3.91K
10.21
10.2510.19+0.04+0.39%3.65K
3.29
3.323.290.000.00%191.04K
1.11
1.121.09+0.03+2.78%9M
2.56
2.592.51+0.05+1.99%343.13K
7.88
7.907.80+0.02+0.25%13.24K
4.40
4.404.35+0.01+0.23%21.97K
3.24
3.263.21-0.01-0.31%42.95K
6.20
6.256.18-0.03-0.48%59.04K
4.18
4.204.10+0.03+0.72%14.92K
5.24
5.275.22-0.01-0.19%23.21K
7.77
7.777.72+0.04+0.52%228.97K
6.69
6.756.65+0.02+0.30%38.39K
78.00
78.0074.30+3.20+4.28%103.13K
131.00
133.60129.00-0.40-0.30%34.52K
8.75
8.798.70-0.03-0.34%217.56K
298.40
299.60289.40+9.20+3.18%88.7K
14.28
14.4313.86+0.31+2.22%1.27M
9.43
9.539.41-0.12-1.26%71.69K
5.52
5.555.49+0.01+0.18%147.98K
3.13
3.153.08-0.02-0.63%203.95K
4.50
4.534.480.000.00%47.29K
38.40
39.5437.80+0.48+1.27%253.65K
4.05
4.094.00+0.02+0.50%3M
25.80
26.0025.68+0.24+0.94%13.76M
228.50
228.50225.80+2.30+1.02%100.78K
24.13
24.3323.67+0.25+1.05%72.39K
8.44
8.488.41-0.03-0.35%216.93K
4.55
4.574.500.000.00%209.27K
20.11
20.1919.85+0.10+0.50%148.66K
91.70
92.8089.10+0.85+0.94%334.19K
19.49
19.5019.13+0.16+0.83%430.73K
57.15
57.8056.40+0.20+0.35%74.48K
4.86
4.934.85-0.01-0.21%205.56K
6.71
6.766.57+0.07+1.05%180.25K
213.90
217.40213.80-1.60-0.74%157.15K
175.50
175.50170.00+4.50+2.63%305.59K
3.05
3.083.04-0.02-0.65%143.37K
47.70
49.4045.80+1.60+3.47%719.6K
9.76
9.879.72-0.04-0.41%40.48K
121.40
122.90120.10+0.40+0.33%176.46K
57.35
57.5556.45+0.10+0.17%34.43K
12.09
12.1511.96-0.02-0.17%399.36K
2.85
2.872.81+0.01+0.35%593.27K
23.10
23.1822.60+0.36+1.58%157.11K
15.88
16.2415.67+0.01+0.06%208.28K
592.00
592.50575.00+17.00+2.96%67.83K
180.50
188.00178.90-4.20-2.27%274.46K
83.05
83.0578.40+2.65+3.30%174.94K
27.02
27.2826.84+0.02+0.07%46.34K
36.14
36.2235.88+0.02+0.06%105.99K
30.50
30.8428.60+1.98+6.94%998.54K
91.20
91.5090.45+0.95+1.05%47.93K
70.40
70.7068.70+0.70+1.00%286.24K
13.17
13.3113.15-0.04-0.30%18K
8.82
8.948.71+0.04+0.46%340.26K
39.96
39.9639.38+0.10+0.25%23.25K
61.80
61.9561.20+0.30+0.49%14.27K
1.82
1.881.80-0.02-1.09%7.11M
100.10
101.5098.40+0.60+0.60%157.72K
5.27
5.325.22-0.01-0.19%1.11M
42.18
42.6841.94-0.10-0.24%147.6K
2.46
2.472.43+0.03+1.23%11.48M
108.20
108.50105.70+1.00+0.93%191.8K
6.09
6.126.04-0.01-0.16%35.09K
131.40
132.90127.10+3.40+2.66%357.09K
6.20
6.476.18-0.02-0.32%747.26K
7.27
7.337.24-0.07-0.95%67.94K
129.40
130.00128.10-0.10-0.08%18.73K
95.90
95.9093.85+1.40+1.48%59.29K
50.60
51.0050.25-0.40-0.78%29.1K
7.98
8.077.86+0.03+0.38%23.52K
24.72
24.9024.46+0.07+0.28%73.2K
17.35
17.3617.10+0.10+0.58%1.02M
175.50
176.60172.20+2.50+1.45%806.99K
64.10
65.4063.10+0.45+0.71%300.06K
19.64
19.9219.20+0.32+1.66%135.72K
63.85
64.5063.50+0.35+0.55%32.31K
26.18
26.2826.00+0.16+0.61%28.69K
9.92
10.119.91-0.04-0.40%846.78K
34.80
35.4434.80-0.40-1.14%40.94K
33.08
33.4832.88-0.18-0.54%12.79K
5.49
5.545.45+0.01+0.18%1.25M
143.00
146.90138.00+5.50+4.00%637.36K
116.40
116.70114.10+1.70+1.48%26.81K
38.66
38.7838.20+0.34+0.89%55.68K
3.82
3.843.810.000.00%170.84K
43.44
43.8843.40-0.12-0.28%30.14K
26.70
26.9826.50-0.06-0.22%346.17K
6.65
6.676.60-0.01-0.15%1.62K
115.50
116.00114.10+0.60+0.52%12.05K
11.03
11.0410.77+0.21+1.94%334.69K
19.65
19.6919.20+0.40+2.08%251.91K
21.55
21.9421.35+0.05+0.23%246.81K
17.19
17.2016.93+0.18+1.06%518.21K
24.84
24.9724.68-0.06-0.24%54.29K
44.10
44.2443.04+0.62+1.43%259.47K
15.00
15.1515.00-0.10-0.66%187.96K
8.17
8.207.84+0.28+3.55%1.09M
5.95
6.025.92-0.03-0.50%425.31K
37.50
38.0837.30-0.70-1.83%92.1K
22.29
22.4222.21-0.07-0.31%53.27K
24.28
24.3624.09+0.12+0.50%40.4K
6.37
6.406.29+0.04+0.63%284.3K
54.15
55.9553.75-0.80-1.46%81.07K
42.18
42.3240.00+2.04+5.08%191.89K
11.25
11.4211.13+0.14+1.26%770.48K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.