Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Saudi Arabia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya76.3078.1076.20-1.80-2.30%574.21K04/03 
 Malath Insurance23.2023.7422.24+0.84+3.76%12.39M04/03 
 MEDGULF22.0822.4422.00-0.02-0.09%1.06M04/03 
 Allianz SF27.8527.8526.90+0.55+2.01%735.80K04/03 
 SALAMA25.0025.3524.940.000.00%749.61K04/03 
 Walaa22.1822.5422.18-0.06-0.27%1.91M04/03 
 Arabian Shield29.2529.6529.25-0.35-1.18%387.99K04/03 
 SABB Takaful31.0031.2530.60+0.05+0.16%741.32K04/03 
 SAICO21.7221.9021.52-0.12-0.55%629.92K04/03 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union20.0820.3220.06+0.02+0.10%461.38K04/03 
 ATC39.5040.1539.35-0.35-0.88%352.48K04/03 
 Allied Insurance46.4546.8046.15-0.30-0.64%469.74K04/03 
 AICC23.0023.6621.66+1.18+5.41%3.94M04/03 
 Trade Union26.7526.9026.45-0.20-0.74%570.19K04/03 
 Sagr Insurance16.5616.7216.52+0.02+0.12%1.24M04/03 
 U C A24.5024.5824.04+0.04+0.16%759.62K04/03 
 Saudi Re14.1014.3413.84+0.22+1.59%5.63M04/03 
 Bupa Arabia117.00120.00117.00-2.20-1.85%126.23K04/03 
 AlRajhi Takaful92.0093.0091.00-0.50-0.54%256.15K04/03 
 CHUBB Arabia Cooperative44.0045.0043.30-0.25-0.56%448.92K04/03 
 AXA Cooperative Insurance38.9039.1038.75-0.20-0.51%280.73K04/03 
 Gulf General25.0025.2024.94-0.20-0.79%448.65K04/03 
 Buruj27.6028.2027.35-0.05-0.18%1.31M04/03 
 Al Alamiya26.1526.5026.00-0.05-0.19%482.18K04/03 
 Savola Group37.5538.3037.55-0.60-1.57%1.17M04/03 
 githaiah158.00163.40156.60-1.60-1.00%368.64K04/03 
 SADAFCO158.00158.20156.60+1.20+0.77%35.07K04/03 
 Almarai50.4050.9050.40-0.30-0.59%464.17K04/03 
 Anaam Holding101.60103.40100.800.000.00%476.46K04/03 
 H B115.00115.20111.60+2.00+1.77%95.02K04/03 
 Herfy Foods64.6066.2064.30-0.80-1.22%175.08K04/03 
 NADEC32.6533.1532.50-0.50-1.51%2.06M04/03 
 GACO29.8531.0027.40+1.40+4.92%17.74M04/03 
 TADCO40.8041.8040.300.000.00%3.25M04/03 
 SFICO55.3056.0055.30-0.70-1.25%894.94K04/03 
 Sharqiya Dev Co110.80113.80110.40-2.00-1.77%551.24K04/03 
 ALJOUF77.7079.5075.80-1.60-2.02%4.13M04/03 
 JAZADCO22.6023.7622.12-0.40-1.74%13.71M04/03 
 RIBL20.4020.8020.40-0.34-1.64%1.49M04/03 
 BJAZ13.8613.9413.74+0.14+1.02%5.87M04/03 
 saib15.8215.9215.80-0.08-0.50%151.31K04/03 
 BSFR28.2028.6528.20-0.30-1.05%763.46K04/03 
 SABB24.0424.4024.04-0.24-0.99%1.72M04/03 
 ARNB19.4019.8419.40-0.40-2.02%826.33K04/03 
 samba34.8035.6534.80-0.85-2.38%1.59M04/03 
 Al Rajhi89.0090.0089.00-0.70-0.78%3.06M04/03 
 ALBILAD31.6032.2031.60-0.60-1.86%832.04K04/03 
 Alinma16.4816.6016.48-0.10-0.60%12.24M04/03 
 BCI40.5041.4540.40-0.90-2.17%396.24K04/03 
 MAADEN51.0052.0051.00-0.70-1.35%495.86K04/03 
 Astra Indust28.4029.1027.85+0.55+1.97%1.81M04/03 
 AlSorayai Group100.80102.6099.80-0.20-0.20%232.56K04/03 
 SHAKER17.6017.7217.06+0.42+2.44%5.83M04/03 
 SSP31.8033.4529.30+1.15+3.75%11.18M04/03 
 CHEMANOL13.8014.0413.78-0.26-1.85%10.26M04/03 
 Petrochem39.6539.7039.00+0.35+0.89%203.86K04/03 
 SABIC106.20107.60106.20-1.00-0.93%1.22M04/03 
 SAFCO95.6098.0095.60-1.10-1.14%355.79K04/03 
 SARCO163.80167.20159.80+1.00+0.61%2.40M04/03 
 Saudi Ceramics52.2052.6051.80-0.10-0.19%236.77K04/03 
 TASNEE14.9215.0814.90-0.18-1.19%4.87M04/03 
 SPIMACO40.0040.2039.65-0.25-0.62%152.08K04/03 
 GASCO30.8531.0030.600.000.00%241.88K04/03 
 NGC30.9032.3530.90-1.05-3.29%1.56M04/03 
 Saudi cable31.0031.6530.70-0.15-0.48%2.29M04/03 
 SAIC37.5037.5034.10+3.40+9.97%12.72M04/03 
 SIDC17.1617.7416.62+0.32+1.90%5.39M04/03 
 ADC21.6221.6220.04+1.42+7.03%11.64M04/03 
 Zoujaj39.8040.0038.50+0.65+1.66%2.41M04/03 
 Amiantit23.8424.7023.80-0.26-1.08%1.41M04/03 
 Alujain48.5549.1548.40-0.20-0.41%603.86K04/03 
 FIPCO68.2069.7068.10-1.10-1.59%1.12M04/03 
 SISCO36.0036.6535.75-0.60-1.64%673.87K04/03 
 APC24.6825.6524.48+1.00+4.22%15.27M04/03 
 Nama Chemicals36.8037.4536.55-0.30-0.81%807.11K04/03 
 Maadaniyah38.1039.0037.70+0.30+0.79%2.00M04/03 
 Saudi chemical35.2035.4034.90+0.15+0.43%1.28M04/03 
 Zamil Indust23.1423.6423.10-0.24-1.03%1.48M04/03 
 SIIG29.8030.8529.70-0.75-2.45%1.76M04/03 
 YANSAB67.5070.0067.50-2.40-3.43%210.44K04/03 
 SPM58.3059.0058.10-0.40-0.68%203.23K04/03 
 Sipchem18.9819.5018.98-0.38-1.96%2.87M04/03 
 AL-BABTAIN32.4033.0032.40-0.40-1.22%281.27K04/03 
 Advanced66.5067.2066.10+0.20+0.30%360.36K04/03 
 AlAbdullatif17.1417.5416.84+0.32+1.90%2.42M04/03 
 Saudi Kayan14.8215.0614.82-0.18-1.20%3.82M04/03 
 SVCP103.40107.00103.20-3.80-3.54%1.07M04/03 
 MESC18.2818.7218.00-0.08-0.44%2.97M04/03 
 Petro Rabigh14.5014.7214.46-0.24-1.63%2.20M04/03 
 ACC40.9040.9040.60+0.20+0.49%432.64K04/03 
 YSCC33.9034.0033.60+0.10+0.30%651.70K04/03 
 Saudi cement64.3065.2064.30-0.70-1.08%349.50K04/03 
 QACCO87.8088.1086.90-0.30-0.34%73.15K04/03 
 spcc88.9089.8087.00+2.20+2.54%332.38K04/03 
 YCC42.8043.2542.55-0.45-1.04%496.88K04/03 
 EPCCO44.2044.2043.25+1.05+2.43%466.21K04/03 
 TCC18.5818.5818.32+0.28+1.53%871.08K04/03 
 A.Othaim Market122.00123.00122.00-1.00-0.81%77.46K04/03 
 Mouwasat140.60141.20139.80+0.40+0.29%30.78K04/03 
 Dur Hospitality30.0030.8529.90-0.25-0.83%796.75K04/03 
 SRECO19.6620.2418.62+1.08+5.81%27.41M04/03 
 Bahri38.8038.9038.70-0.15-0.39%1.05M04/03 
 SAPTCO26.7027.3526.40+1.80+7.23%21.21M04/03 
 SASCO32.8533.8032.45-0.70-2.09%2.48M04/03 
 TAPRCO55.2056.7055.00-1.00-1.78%907.55K04/03 
 Aseer23.2023.4422.20+0.54+2.38%9.74M04/03 
 Taiba30.4530.8530.30-0.05-0.16%248.32K04/03 
 MCDC60.8061.5060.70-0.20-0.33%145.81K04/03 
 mubarrad38.4539.6537.90+0.55+1.45%4.88M04/03 
 Al Baha Invest42.5543.4042.00+0.15+0.35%1.16M04/03 
 SIECO112.00112.60110.20-0.20-0.18%156.90K04/03 
 ARDCO19.1219.4018.86+0.08+0.42%2.87M04/03 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO58.2059.0058.00-0.60-1.02%374.98K04/03 
 Fitaihi Group22.0023.4821.86-0.26-1.17%7.93M04/03 
 Jarir172.00175.60172.00-1.60-0.92%277.89K04/03 
 Aldrees67.5069.7067.30-0.70-1.03%934.17K04/03 
 SRMG77.9078.2077.20+0.20+0.26%171.51K04/03 
 Emaar EC9.8610.109.79-0.02-0.20%9.20M04/03 
 Red Sea30.1030.5029.70-0.10-0.33%756.78K04/03 
 AlHokair20.9421.3620.58+0.02+0.10%1.98M04/03 
 Jabal Omar29.7030.5029.55-0.10-0.34%1.98M04/03 
 Budget Saudi42.4043.7540.60+1.35+3.29%3.54M04/03 
 SPPC25.8027.1525.75-0.35-1.34%3.17M04/03 
 Kingdom7.937.997.87-0.03-0.38%631.91K04/03 
 Alkhaleej Trng24.8025.7024.30+0.56+2.31%6.60M04/03 
 Dar Al Arkan8.808.988.76+0.02+0.23%34.88M04/03 
 Saudi Electric.21.2421.5221.24-0.20-0.93%1.10M04/03 
 STC114.60117.40114.60-3.20-2.72%887.70K04/03 
 Etihad Etisalat28.4028.6028.40-0.05-0.18%1.97M04/03 
 ZAIN KSA13.4013.5213.40-0.12-0.89%9.13M04/03 
 Atheeb Telecom35.80037.20035.450-0.800-2.19%4.01M04/03 
 Jouf Cement11.8811.9811.52+0.36+3.13%13.31M04/03 
 Wataniya47.4548.0047.20-0.05-0.11%213.06K04/03 
 Amana Insurance38.8039.5038.60-0.30-0.77%1.21M04/03 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK35.9536.5035.90-0.35-0.96%348.71K04/03 
 KEC17.9418.3617.48+0.14+0.79%7.96M04/03 
 Extra99.0099.0097.50+0.70+0.71%419.04K04/03 
 HCC17.1617.2217.06+0.04+0.23%899.22K04/03 
 Takween15.7416.2615.50-0.12-0.76%7.38M04/03 
 SEERA18.5818.8417.66+0.88+4.97%19.07M04/03 
 Najran Cement21.3021.3821.16+0.10+0.47%1.80M04/03 
 City Cement26.8527.2526.85-0.40-1.47%569.47K04/03 
 Catering73.9075.0073.80-0.10-0.14%215.46K04/03 
 Enaya37.0537.3036.75-0.10-0.27%554.24K04/03 
 Alinma Tokio M24.0024.2223.96-0.16-0.66%581.50K04/03 
 Dallah Health53.4054.0053.10+0.10+0.19%144.06K04/03 
 Care52.1052.3051.80-0.20-0.38%279.50K04/03 
 Northern Region Cement Co13.0013.0812.68+0.22+1.72%5.98M04/03 
 Aljazira Takaful Taawuni Company26.2526.5526.10-0.05-0.19%713.72K04/03 
 Bawan30.7032.1530.70+0.55+1.82%1.57M04/03 
 Al Hokair Group21.7621.9421.00+0.30+1.40%2.06M04/03 
 Umm Al-Qura30.4531.0030.45-0.30-0.98%1.06M04/03 
 Saudi Marke37.3038.6536.50+0.15+0.40%3.85M04/03 
 Al Hammadi Co28.6529.2028.65-0.15-0.52%593.03K04/03 
 National Com Bnk49.3550.0049.00-0.50-1.00%2.47M04/03 
 Electrical Industries25.9526.8525.30+0.20+0.78%1.68M04/03 
 Middle East Paper Co21.3021.6421.200.000.00%2.63M04/03 
 Saudi Company Hardware59.2059.8059.00-0.50-0.84%385.25K04/03 
 Saudi Ground Services Co30.2530.5029.40+0.75+2.54%907.73K04/03 
 Al Andalus Property23.9624.0023.72-0.04-0.17%521.29K04/03 
 Middle East Healthcare33.9534.2533.05+0.90+2.72%1.79M04/03 
 Al Yamamah Steel39.0040.0037.00+1.00+2.63%2.25M04/03 
 Lazurde for Jewelry21.7822.0021.10+0.28+1.30%4.53M04/03 
 Riyad REIT8.658.658.600.000.00%536.09K04/03 
 AlJazira REIT22.2622.3822.10-0.12-0.54%591.06K04/03 
 Abdullah Saad Mohammed53.9054.8053.20+0.30+0.56%1.25M04/03 
 Al Omran Industrial108.40111.00108.00-1.40-1.28%234.80K04/03 
 Baazeem Trading111.40114.00111.40+0.40+0.36%587.19K04/03 
 Al Samaani Factory Metal Industries Co CJSC360.00368.40350.00+7.00+1.98%419.71K04/03 
 Arab Sea Information106.60109.00106.00-1.20-1.11%482.50K04/03 
 Raydan36.1036.6536.000.000.00%1.08M04/03 
 Jadwa REIT Al Haramain7.127.207.10-0.06-0.84%326.74K04/03 
 Taleem REIT14.3014.4014.30-0.06-0.42%44.22K04/03 
 Al Aseel83.8086.4083.40-2.10-2.44%414.41K04/03 
 Al Kathiri102.80103.80102.00-0.60-0.58%149.04K04/03 
 Zahrat Al Waha83.8084.7083.10-0.60-0.71%163.80K04/03 
 Al Maather REIT9.159.169.06+0.02+0.22%142.89K04/03 
 Mulkia Gulf8.958.978.94-0.03-0.33%44.89K04/03 
 Musharaka9.749.769.70-0.02-0.20%103.91K04/03 
 AlAhli REITs9.279.289.20-0.01-0.11%98.68K04/03 
 Al Mashaar7.307.347.29-0.03-0.41%454.80K04/03 
 Derayah REIT11.6811.8011.60+0.04+0.34%114.70K04/03 
 Al Rajhi REIT9.959.969.900.000.00%114.28K04/03 
 Sedco Capital9.269.279.25-0.05-0.54%84.53K04/03 
 Leejam Sports74.8074.9073.10+1.70+2.33%334.04K04/03 
 National Company Learning48.6548.8047.65+0.90+1.88%220.47K04/03 
 Jadwa REIT Saudi15.8216.1215.42+0.30+1.93%92.73K04/03 
 Al Moammar Info133.80134.40130.80+1.40+1.06%118.97K04/03 
 Arabian Centres22.0022.2621.96-0.20-0.90%1.58M04/03 
 Bonyan REIT9.009.028.93+0.05+0.56%181.68K04/03 
 Alkhabeer REIT9.279.299.25+0.01+0.11%59.20K04/03 
 Mefic REIT7.047.107.010.000.00%865.17K04/03 
 Swicorp Wabel REIT7.137.147.08+0.03+0.42%120.39K04/03 
 Ataa39.8540.2539.55-0.10-0.25%143.65K04/03 
 Maharah Human Res76.2076.9076.10-0.70-0.91%236.54K04/03 
 Saudi Aramco35.2035.3034.90+0.15+0.43%9.06M04/03 
 Dr Sulaiman118.00121.20117.40-3.40-2.80%342.07K04/03 
 Amlak Intl20.8821.1020.88+0.08+0.38%1.31M04/03 
 Bindawood107.40107.60107.00-0.20-0.19%187.01K04/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email