Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems16,75017,55016,750-950-5.37%2.31M02:43:27 
 Kumho Petro Chemical213,000221,500213,000-5000-2.29%144.26K02:43:27 
 LG Electronics157,000162,000155,500-2000-1.26%643.33K02:43:24 
 Samsung Electro-Mechanics173,000176,000173,000-1000-0.57%109.25K02:43:27 
 Hanall Biopharma20,90020,95020,550+350+1.70%83.78K02:43:08 
 Cheil Worldwide24,40024,65024,350-400-1.61%83.99K02:43:20 
 Daewoong Pharma161,500161,500155,000+7500+4.87%69.88K02:43:29 
 Iljin Materials70,00070,50069,300+900+1.30%81.63K02:43:27 
 Namhae Chemical10,50011,05010,350-500-4.55%678.08K02:43:07 
 Hanwha Aerospace46,70047,70046,550-750-1.58%154.01K02:43:15 
 Seah Steel Corp72,80073,00072,000+1100+1.53%3.40K02:42:58 
 SK Discovery52,80052,80052,400+200+0.38%12.88K02:43:20 
 Ssangyong Motor2,7703,8502,60000.00%021/12 
 TBH Global2,7452,7752,695+5+0.18%23.02K02:42:45 
 Hyundai Mipo Dockyard86,70088,80086,600-1900-2.14%133.90K02:43:24 
 Hankook Tire Worldwide20,40020,90020,200-400-1.92%134.78K02:43:25 
 Lotte Fine Chemical63,00064,10062,800-300-0.47%39.31K02:43:26 
 HMM42,55043,50042,550-750-1.73%2.08M02:43:25 
 Samsung Heavy Industries6,5306,6606,500-170-2.54%4.19M02:43:25 
 Daehan Flour Mills Co186,000186,500181,500+1500+0.81%5.63K02:43:16 
 Dongkuk Steel Mill Co21,65022,60021,600-450-2.04%907.51K02:43:25 
 Taihan Electric Wire Co3,4603,7753,390-285-7.61%78.17M02:43:28 
 Samsung Fire Marine Insur214,000215,500211,000+3000+1.42%45.96K02:43:25 
 Hyundai Engineering & Const54,50055,80054,500-800-1.45%246.55K02:43:24 
 Hyundai Department86,10087,60086,100-1300-1.49%58.16K02:43:25 
 Hanjin Heavy Ind. & Const.8,5508,7508,500-90-1.04%56.32K02:42:36 
 Lotte Chemical Corp260,500269,000260,000-10000-3.70%254.13K02:43:23 
 Hitejinro Holdings17,35017,75017,350-200-1.14%17.26K02:43:18 
 CJ Cheiljedang447,000455,500446,000-6500-1.43%15.65K02:43:21 
 CJ Korea Express173,500176,500172,500-2000-1.14%17.97K02:43:29 
 Hana Financial44,90045,65044,850-600-1.32%302.28K02:43:26 
 Hyundai Glovis207,000207,500203,000-500-0.24%66.76K02:43:22 
 Iljin Electric Co5,8605,8705,650+40+0.69%381.47K02:43:18 
 Korea Zinc Inc429,500430,500427,000-500-0.12%8.25K02:43:29 
 Kukdo Chemical68,60068,70067,800+900+1.33%8.72K02:43:17 
 Lotte Shopping116,500119,500116,500-2500-2.10%43.87K02:43:27 
 SGC Energy Co Ltd50,60051,60049,800-600-1.17%55.78K02:43:24 
 DY Corporation6,1906,3006,180-40-0.64%50.78K02:43:20 
 Sebang Global Battery100,000103,50099,900-2000-1.96%44.99K02:43:28 
 HDC12,70012,90012,650-200-1.55%183.32K02:43:22 
 Lotte Chilsung Beverage143,000147,000142,500-5000-3.38%32.69K02:43:28 
 Chosun Refractories Co90,80091,40090,700-200-0.22%0.69K02:43:15 
 Hankook Shell Oil282,000284,500281,500-1500-0.53%0.73K02:42:38 
 Ssangyong Cement8,4208,5308,360+100+1.20%627.07K02:43:26 
 Bukwang Pharm20,30020,40020,200+100+0.50%166.79K02:43:28 
 Dongwon F & B219,000222,000218,500-2000-0.90%2.26K02:43:28 
 HSD Engine9,2209,3709,170-120-1.28%312.73K02:43:27 
 Hansol Holdings4,7054,7204,670+25+0.53%81.21K02:43:06 
 Hyundai Mobis291,000295,000290,000-3000-1.02%143.73K02:43:28 
 Hyundai Motor240,000243,000239,000-1000-0.41%327.37K02:43:25 
 Hyundai Steel53,00054,40053,000-600-1.12%543.26K02:43:25 
 Iljin Display4,7504,8504,695+110+2.37%234.03K02:43:13 
 LG Hausys92,20093,50092,200-1100-1.18%19.30K02:43:18 
 Namyang Dairy668,000684,000658,000+5000+0.75%3.19K02:43:20 
 SK Innovation276,500279,000275,000+500+0.18%176.81K02:43:25 
 Pan Ocean7,3707,5307,290+90+1.24%3.96M02:43:26 
 Korea Electric Terminal101,500103,00097,500+2000+2.01%31.54K02:43:28 
 Samsung Securities43,85044,40043,850-400-0.90%85.58K02:43:26 
 Hanil Cement Co13,55013,80013,500-100-0.73%30.08K02:43:29 
 Isu Chemical Co12,40012,45012,250+100+0.81%94.03K02:43:05 
 Songwon Industrial19,60019,90019,500-200-1.01%66.27K02:43:10 
 KB Financial Group55,20056,00055,000-600-1.08%275.84K02:43:25 
 BNK Financial Group7,4607,5407,420-70-0.93%377.89K02:43:25 
 Hyundai Elevator53,00054,40052,800-1400-2.57%212.59K02:43:26 
 Amorepacific260,500276,000260,000-14500-5.27%182.73K02:43:24 
 Chongkundang107,000107,500106,50000.00%5.40K02:43:09 
 Daewonkangup4,2754,3054,25500.00%78.68K02:43:09 
 Dongbu Hitek56,40057,50056,300+400+0.71%324.87K02:43:28 
 Dongbu Steel20,40020,65020,000+500+2.51%380.41K02:43:25 
 Ilyang Pharm37,20037,70037,050+150+0.40%63.31K02:42:59 
 Kangwon Land27,10027,60026,800-500-1.81%645.03K02:43:27 
 KPX Chemical66,50066,60066,200+200+0.30%3.76K02:42:24 
 LG Chemicals831,000846,000825,000-11000-1.31%85.42K02:43:25 
 Lock&Lock Co13,80014,00013,750+50+0.36%24.58K02:43:21 
 S&T Dynamics10,45010,75010,400-100-0.95%45.83K02:39:16 
 Samsung Card33,85034,15033,650-200-0.59%77.34K02:43:25 
 Samsung Life79,10079,60079,100-300-0.38%63.63K02:43:21 
 Samyang Holdings105,000107,000104,000-1000-0.94%7.59K02:43:25 
 SK Hynix Inc122,500123,000122,000+500+0.41%772.33K02:43:28 
 Taekwang Ind1,199,0001,211,0001,189,000+1000+0.08%0.29K02:42:03 
 Samsung Electronics Co80,10080,60080,000+100+0.13%5.01M02:43:26 
 Daeduck Electronics Co8,4908,5808,450-40-0.47%150.21K02:42:05 
 Samsung Engineering26,30026,90025,400+250+0.96%3.27M02:43:25 
 Daewoo Shipbuilding36,10037,00035,850-600-1.63%155.69K02:43:12 
 Donga Socio Holdings124,000125,000124,000-500-0.40%2.94K02:43:06 
 SK Networks Co5,8305,9305,810-100-1.69%531.82K02:43:26 
 Hanmi Pharm Co323,000325,000322,000+1000+0.31%9.10K02:43:27 
 Mirae Asset Daewoo9,3909,5109,390-70-0.74%482.38K02:43:14 
 Hansol Technics8,8208,9408,810-90-1.01%118.95K02:43:19 
 Amore Group70,00072,80070,000-3000-4.11%161.04K02:43:22 
 DTR Automotive42,00042,20041,100+800+1.94%16.56K02:43:28 
 Seoyeon Co18,95019,30018,750+50+0.26%172.79K02:43:22 
 Hanwha Life3,7253,8053,715-80-2.10%1.79M02:43:26 
 Hyundai Wia105,500107,500103,000+500+0.48%388.96K02:43:27 
 NCsoft Corp825,000828,000814,000+13000+1.60%31.44K02:43:26 
 Samsung SDI686,000692,000680,000+3000+0.44%100.17K02:43:27 
 SeAH Bestee31,55031,85031,100+650+2.10%206.25K02:43:27 
 Eusu Holdings7,0407,1207,010-10-0.14%7.97K02:42:28 
 Shinhan Financial Group40,20040,80040,050-550-1.35%388.60K02:43:23 
 Lotte39,60040,25039,400-550-1.37%162.83K02:43:27 
 Dongbu Insurance50,40050,40049,750+650+1.31%32.11K02:43:28 
 DL Holdings77,20079,40077,000-1900-2.40%170.14K02:43:23 
 Hanwha Solutions47,00047,60046,250+500+1.08%958.73K02:43:26 
 Hite Jinro38,25039,05037,700-650-1.67%301.28K02:43:27 
 IS Dongseo57,20057,80056,900-400-0.69%19.74K02:43:29 
 KIA Motors90,20090,80089,600+400+0.45%1.00M02:43:26 
 Kolon Corp32,65033,50032,350-650-1.95%57.19K02:43:11 
 Kumho Tire7,9008,0407,600+10+0.13%1.16M02:43:22 
 LG Display24,10024,55023,900-450-1.83%2.03M02:43:28 
 LF Corp21,80022,45021,000+200+0.93%331.70K02:43:23 
 LG Innotek Co218,500224,500217,000-6500-2.89%111.39K02:43:27 
 Lotte Food469,000476,000465,500-3000-0.64%0.73K02:42:33 
 Moorim P&P Co5,4405,5205,430-30-0.55%118.66K02:43:11 
 Nexen Tire8,6608,6908,540+100+1.17%105.94K02:43:22 
 OCI Co116,500120,000116,500+500+0.43%191.91K02:43:14 
 Pharmicell17,75017,90017,350+300+1.72%527.73K02:43:28 
 Sejong Industrial8,9309,0808,850-110-1.22%100.46K02:43:05 
 SK Telecom325,500327,000319,500+4500+1.40%79.45K02:43:22 
 S-Oil Corp101,000104,000101,000-3500-3.35%121.27K02:43:29 
 Stx Engine13,20013,40013,100-150-1.12%22.16K02:43:17 
 YoungPoong641,000647,000640,000-1000-0.16%0.61K02:42:18 
 LS Industrial Systems55,70056,40055,600-500-0.89%22.59K02:43:28 
 Samsung C&T134,000134,500133,500+500+0.37%88.88K02:43:26 
 HHIC Holdings5,9105,9105,760+150+2.60%133.87K02:43:30 
 Hansae Co23,45024,05023,300-400-1.68%117.57K02:43:22 
 KT&G Corp84,00084,30084,00000.00%125.77K02:43:24 
 Kyungbang15,30015,40014,950+200+1.32%28.50K02:43:28 
 Poongsan37,25037,90037,150-300-0.80%124.89K02:43:25 
 S&T Motiv Co69,90070,00068,300+1200+1.75%38.95K02:43:22 
 Shinsegae277,500283,000276,000-4000-1.42%63.87K02:43:29 
 Kolon Industries Inc72,80073,40070,600+1100+1.53%235.55K02:43:27 
 KEPCO Eng & Const49,60051,20049,000-800-1.59%209.06K02:43:04 
 Able C&C11,90012,30011,800-300-2.46%147.39K02:43:00 
 Binggrae64,00064,70063,900-500-0.78%26.19K02:43:25 
 Sajodongaone1,4951,5851,440+65+4.55%17.91M02:43:24 
 Handsome41,75042,55041,650-800-1.88%30.30K02:43:27 
 Kis Wire25,65026,50025,400-300-1.16%30.62K02:43:05 
 LG Uplus15,10015,25015,050-50-0.33%397.56K02:43:28 
 Naver Corp425,000425,000392,500+34000+8.70%1.61M02:43:29 
 Nongshim320,500325,000319,500-4000-1.23%19.03K02:43:15 
 S-1 Corp80,50080,60080,200+100+0.12%10.47K02:43:29 
 Tongyang2,0802,1752,075-5-0.24%5.05M02:43:25 
 GS Holdings45,80046,55045,800-650-1.40%85.59K02:42:33 
 CJ Corp107,000107,500105,500+500+0.47%33.14K02:43:28 
 Daesang Corp27,60027,95027,550-200-0.72%67.09K02:43:29 
 Dsinfra16,65017,05016,150-50-0.30%6.14M02:43:23 
 Foosung10,35010,55010,300-150-1.43%265.11K02:43:22 
 GC Corp319,500324,000317,500+1500+0.47%22.94K02:43:27 
 Huchems22,90023,10022,600-50-0.22%107.67K02:43:08 
 Hwashin8,8309,0108,750-250-2.75%746.25K02:43:24 
 Hyosung104,000105,500103,500+1000+0.97%53.22K02:43:29 
 KT Corporation32,05032,55032,050-450-1.38%308.38K02:43:30 
 LG Corp102,500104,500102,000-2000-1.91%95.50K02:43:22 
 LS Corp68,90069,50068,800-100-0.14%27.96K02:43:29 
 Motonic11,90012,10011,850-150-1.24%23.40K02:43:24 
 SL Corp33,50035,10033,350-1050-3.04%157.54K02:43:28 
 LG International Corp31,55032,50030,250+1800+6.05%861.24K02:43:34 
 Korean Air Lines Co31,75031,95030,900-200-0.63%2.60M02:43:28 
 Daekyo5,1405,2705,130-50-0.96%257.53K02:43:25 
 Doosan92,80094,30091,500-800-0.85%38.60K02:43:22 
 Hanwha31,50031,75031,40000.00%117.15K02:43:27 
 Ottogi545,000547,000544,000-2000-0.37%1.68K02:43:13 
 Sindoh33,75034,00033,650+100+0.30%3.67K02:41:59 
 SK Holdings278,000280,000277,000+2500+0.91%55.70K02:43:28 
 LG Household & Healthcare1,719,0001,727,0001,710,000-1000-0.06%8.09K02:43:23 
 GS Engineering & Const41,55042,40041,500-350-0.84%213.10K02:43:23 
 Capro4,9505,0904,925-100-1.98%397.47K02:43:24 
 Coway78,10079,30077,800-1200-1.51%50.88K02:43:27 
 Kepco24,70025,00024,500-350-1.40%2.54M02:43:26 
 Kisco10,20010,40010,200-100-0.97%81.20K02:42:58 
 Kogas36,85037,70036,700-450-1.21%162.92K02:43:24 
 Halla Holdings Corp42,75043,35042,650-300-0.70%16.83K02:43:17 
 Muhak9,2609,4009,200-140-1.49%17.30K02:42:43 
 Orion17,30017,35017,100+100+0.58%59.64K02:43:34 
 Posco Inc341,000345,000340,00000.00%106.71K02:43:23 
 Yuhan62,80063,50062,800-500-0.79%78.35K02:43:27 
 Korea Petro Chem236,500246,000235,500-10500-4.25%72.39K02:43:24 
 Unid78,70079,00078,40000.00%8.77K02:43:26 
 Posco International23,05023,55022,700-400-1.71%737.53K02:43:25 
 Daewoo Engineering & Const8,7209,0708,710-230-2.57%4.63M02:43:35 
 KCC310,500315,000307,000-1500-0.48%14.11K02:43:33 
 SKC149,500149,500142,500+6500+4.55%258.28K02:43:26 
 STX8,7108,8508,630-50-0.57%23.58K02:42:29 
 Korea Investment Holdings103,000105,500103,000-2000-1.90%88.97K02:43:24 
 Korea Shipbuilding & Engineering132,500135,000132,000-2500-1.85%110.27K02:43:33 
 Industrial Bank Of Korea10,40010,50010,350-100-0.95%377.84K02:43:26 
 Seoul Broadcasting System49,35050,30048,100+250+0.51%73.64K02:43:28 
 Doosan Heavy Ind. & Const.26,80027,20025,750+50+0.19%7.27M02:43:32 
 NH Invest12,65012,70012,600+50+0.40%70.74K02:43:32 
 Dongwha Pharm14,45014,55014,40000.00%37.12K02:43:24 
 KR Motors Co1,2351,2601,220-20-1.59%271.50K02:43:03 
 Meritz Fire In18,40018,40018,150+200+1.10%95.89K02:43:33 
 Sungchang Hold2,7352,7502,71500.00%115.16K02:43:00 
 Yuyu Pharma9,3009,3008,980+320+3.56%301.78K02:43:27 
 Ildong Holdings14,10014,25014,00000.00%3.22K02:42:13 
 Dayou Plus1,7601,9351,755-15-0.85%19.49M02:43:31 
 Norooholdings14,05014,25013,950-150-1.06%13.57K02:43:19 
 Hanwha General4,6354,6704,620+25+0.54%126.35K02:43:24 
 Samhwa Paint12,60012,85012,500-100-0.79%37.09K02:43:09 
 Lotte Non-Life2,0052,0201,995-15-0.74%300.08K02:43:09 
 Daedong Ind11,85012,15011,750-200-1.66%142.82K02:43:22 
 Gaon Cable34,85036,40034,650-1050-2.92%43.11K02:43:33 
 Samil Pharm9,3709,4109,340+50+0.54%19.84K02:43:06 
 Heungkuk F&M I4,7255,1904,670+235+5.23%3.05M02:43:30 
 Cs Holdings71,00071,40070,600-400-0.56%1.77K02:36:08 
 Chunil Express78,40079,30078,000-400-0.51%0.82K02:42:54 
 Ls Networks3,8554,1803,755-200-4.93%904.43K02:43:16 
 Rifa Ind20,80021,00020,600+200+0.97%1.96K02:41:19 
 Hwacheon Mac40,00040,50038,250+1450+3.76%13.47K02:41:36 
 Kangnam Jevisco29,35029,65029,350-50-0.17%5.65K02:43:24 
 Bohae Brewery1,2551,2751,235-20-1.57%2.99M02:43:35 
 Union8,0808,1608,080-20-0.25%59.51K02:43:11 
 Chonbang40,95041,90040,000+400+0.99%1.92K02:38:46 
 Korea Cast Pip10,05010,15010,05000.00%49.19K02:43:31 
 Papercorea2,3452,3802,340-15-0.64%35.08K02:43:22 
 Jw Pharmac28,55028,75028,550-200-0.70%9.86K02:43:18 
 Taihan Textile43,90044,10043,800-100-0.23%0.68K02:25:43 
 Manho Rope&Wir22,95023,15022,800+150+0.66%4.14K02:43:23 
 Kukbo Trans1,6101,6351,565+5+0.31%340.18K02:43:20 
 Eugene Inv&Sec4,5504,5804,535-20-0.44%106.95K02:43:35 
 Kumho Electric3,4153,5403,405-100-2.84%67.40K02:42:47 
 Gs Global3,0153,0853,005-65-2.11%303.43K02:43:34 
 Nam Kwang Cons17,05017,45016,850-250-1.45%40.41K02:43:35 
 Bookook Sec25,35025,40025,300+50+0.20%1.07K02:38:01 
 Golden Brdg Se1,3651,4001,355-25-1.80%108.30K02:42:53 
 Paik Kwang Ind6,4006,4706,260+130+2.07%383.35K02:43:22 
 Samsung Pharm8,8508,9708,750-50-0.56%1.92M02:43:30 
 SG Choongbang3,8053,9053,760-75-1.93%290.63K02:42:52 
 Kg Chemical40,25042,10039,650+650+1.64%512.18K02:43:31 
 Tae Won Mulsan5,1905,3404,750-60-1.14%50.14K02:42:56 
 Hyundai Mar&Fi24,25024,50024,200+50+0.21%250.06K02:43:34 
 Byc431,000438,000427,500-4500-1.03%0.34K02:29:06 
 Sambu Const2,8302,8952,800-35-1.22%904.32K02:43:30 
 Hyundai Motor Securities13,45013,55013,400-50-0.37%29.12K02:43:16 
 Sk Securities1,0351,0501,030-5-0.48%1.81M02:42:45 
 Dong Il204,500210,500203,000-1500-0.73%7.19K02:43:33 
 Cho Bi24,55025,10024,500-850-3.35%72.89K02:43:34 
 Cheil Grinding8,4708,4808,41000.00%3.53K02:21:43 
 Kumyang5,5905,7205,570-10-0.18%161.32K02:43:28 
 Dongkook Ind1,2751,3801,270-25-1.92%4.03M02:43:25 
 Shinyoung Sec63,50063,90062,900-200-0.31%1.02K02:41:40 
 Hanyang Sec16,45016,75016,200-150-0.90%23.69K02:43:04 
 Shin Hwa Silup29,10029,65028,800-550-1.85%7.71K02:35:17 
 Aluko5,0905,1805,050+10+0.20%505.98K02:43:33 
 Ts3,3303,3503,315-5-0.15%117.08K02:43:17 
 Sam Hwa Capaci60,30060,90060,000-200-0.33%21.40K02:43:24 
 DL Construction Co35,80036,25035,800-150-0.42%17.32K02:43:22 
 Kisco Holdings21,00021,70020,800-400-1.87%20.07K02:40:21 
 Asia Cement130,500130,500127,000+2500+1.95%2.87K02:42:19 
 Vivien Corp3,8153,8153,730+80+2.14%210.46K02:43:34 
 Kyungnong16,70017,10016,450-300-1.76%142.04K02:43:01 
 Korea Ind4,6304,8304,545-120-2.53%416.57K02:43:16 
 Dohwa Engin9,2909,3909,240-30-0.32%34.24K02:43:26 
 Sam Yang T S76,90077,30076,600-300-0.39%1.06K02:42:48 
 Export Packing25,35025,65025,350-250-0.98%4.68K02:41:40 
 Dongsung Pharm10,35010,40010,250-50-0.48%59.37K02:42:08 
 Hanil Iron & S3,1703,2103,140-5-0.16%65.86K02:43:26 
 Asia Paper55,10055,30053,300+2000+3.77%35.69K02:43:17 
 Hanjin Trans42,80043,35042,250-650-1.50%54.65K02:43:12 
 Sh E & C1,2351,2551,22500.00%919.78K02:43:34 
 Handok27,60027,70027,500-50-0.18%6.88K02:42:36 
 Pum Yang Const4,2704,3904,255-15-0.35%252.47K02:43:21 
 Century Corporation61,60064,00061,20000.00%014/08 
 Samick Music I2,0152,0152,000+5+0.25%122.09K02:43:18 
 Hwa Sung Ind13,55013,75013,200+450+3.44%209.07K02:43:05 
 Choheung199,500199,500198,000+1000+0.50%0.02K02:16:39 
 Jeil Pharm24,80025,00024,800-100-0.40%6.23K02:38:56 
 Orientbio1,5701,6451,550-80-4.85%2.40M02:43:31 
 Shinil Electronics Co2,0102,0402,005-10-0.50%431.84K02:43:29 
 Tcc Steel4,7654,8004,735+25+0.53%96.52K02:43:14 
 Kukje Pharma7,5107,6007,340+150+2.04%146.56K02:43:30 
 Bo Lak2,3702,3952,340+5+0.21%196.33K02:42:14 
 Chin Hung Int'3,0053,0652,985-55-1.80%1.37M02:43:32 
 Sam Yung Tradi17,10017,80016,650+300+1.79%63.38K02:41:16 
 Sunchang6,0806,1606,060-70-1.14%7.77K02:42:11 
 Miwon Commerci214,000215,000212,50000.00%0.30K02:41:58 
 Shin Poong Pap3,4953,6103,485-55-1.55%163.80K02:43:32 
 Dayou A-Tech1,4851,5451,480-40-2.62%5.27M02:43:32 
 TYM2,0302,0652,010-35-1.69%1.94M02:43:05 
 Yoo Sung Ent3,7653,7953,755+5+0.13%20.16K02:43:13 
 Kumho Ind12,55012,95012,350-350-2.71%225.67K02:43:34 
 Hae In7,3907,4407,360-30-0.40%54.30K02:43:08 
 Aprogen Pharmaceuticals1,2401,2601,230-10-0.80%460.73K02:43:00 
 Kolon Globalco25,05025,70024,900-350-1.38%35.84K02:43:08 
 Sung Bo Chem5,1105,2105,100-50-0.97%39.38K02:42:45 
 Daewoong42,20042,35040,050+1450+3.56%477.31K02:43:27 
 Ilsung Pharm85,20085,30084,90000.00%0.87K02:39:10 
 D I Corp7,7507,8507,500+320+4.31%338.92K02:43:32 
 Ilshin Spinnin111,000112,000110,00000.00%0.73K02:42:47 
 Daewon Pharm16,30016,65016,200-100-0.61%49.22K02:43:29 
 Sam Yang Foods92,60093,70092,500+100+0.11%32.33K02:43:22 
 Heung A Shippi258297239+0+0.00%027/03 
 Hk Cosmetic Ma36,90037,50036,60000.00%6.47K02:43:09 
 Yuhwa Sec2,7252,7802,720-40-1.45%19.78K02:43:09 
 Yuanta Sec Kor4,7204,8154,715-90-1.87%319.11K02:43:30 
 Young Jin Phar5,8205,8505,760+10+0.17%343.95K02:43:29 
 Hw Inv&Sec4,7704,8804,710-80-1.65%1.22M02:43:10 
 Daishin Sec18,80019,05018,550+200+1.08%92.52K02:43:29 
 Ihq1,8851,9401,855-40-2.08%1.54M02:43:28 
 Dongwon14,00014,30013,200+350+2.56%921.24K02:43:29 
 Pang Rim Spinn2,6052,6402,605-5-0.19%58.50K02:39:30 
 Mi Chang Oil82,30083,90081,100-800-0.96%1.90K02:42:59 
 Hansung Ent8,7908,8808,780-20-0.23%20.82K02:41:29 
 Korean Reinsu9,5809,5809,470+120+1.27%98.98K02:43:11 
 Sam Young Chem3,1753,3003,050+150+4.96%1.66M02:43:05 
 Chin Yang Ind5,9806,1805,880+120+2.05%983.67K02:43:30 
 Daehan Synthet156,000156,000154,500+1000+0.65%0.15K02:34:19 
 Boryung Pharm23,30023,45022,900+300+1.30%148.29K02:43:27 
 Sajodaerim25,30025,70025,250-400-1.56%18.72K02:43:29 
 Sg864867850+2+0.23%1.20M02:43:05 
 Shinhung15,65016,00015,250+350+2.29%17.05K02:42:01 
 Korea Petroleum Ind15,95016,30015,800-200-1.24%83.41K02:43:30 
 Taeyang Metal1,7851,8501,780-50-2.72%287.40K02:43:18 
 Dongbang Trans6,3306,5006,270-170-2.62%1.05M02:43:32 
 Npc4,3504,3654,305+55+1.28%91.40K02:42:22 
 Nam Sung3,9253,9553,915+10+0.26%194.91K02:42:46 
 Hyundai Pharm7,0807,0906,980+110+1.58%77.09K02:43:27 
 Sebang14,45014,45014,300+150+1.05%32.13K02:43:24 
 Samick Thk13,10013,35013,100-150-1.13%22.56K02:43:33 
 Seoul Food402419396-10-2.43%19.28M02:43:30 
 Samhwa Crown46,05047,05045,350-250-0.54%0.31K02:39:08 
 Kleannara7,0607,2606,95000.00%1.02M02:43:33 
 Hyundai Bngste20,90021,55020,850-350-1.65%194.53K02:43:30 
 Samchully94,90097,30094,500-1900-1.96%6.11K02:43:29 
 Cho Kwang Leat56,10056,30055,80000.00%0.39K02:30:00 
 PharmGen Science11,45011,50011,100+350+3.15%195.63K02:43:35 
 Sunny Elec3,7253,7353,695+10+0.27%111.59K02:43:25 
 Duksung24,70025,40024,400+100+0.41%293.93K02:43:22 
 Drb Holding8,1208,2507,880+180+2.27%84.76K02:42:07 
 TWay Holdings1,4901,5301,440-30-1.97%391.25K02:43:03 
 Dongil Ind99,30099,50098,700+500+0.51%0.55K02:31:31 
 Cho Kwang Pain8,6108,7808,590-110-1.26%44.29K02:43:03 
 CItech Co Ltd1,4551,5351,425-50-3.32%320.01K02:43:03 
 Hanshin Const24,95025,10024,850+50+0.20%22.12K02:43:22 
 Silla13,95014,00013,650+200+1.45%16.19K02:40:24 
 Sungshin Cemen12,00012,25011,900-150-1.23%150.64K02:43:16 
 Husteel14,20014,55014,200-150-1.05%29.36K02:43:29 
 Pusan Cast Met645657643-7-1.07%236.76K02:43:21 
 Cosmoam&T28,20028,65027,550+450+1.62%488.38K02:43:32 
 Hanchang1,5201,5601,505-55-3.49%1.46M02:43:21 
 Green Cross33,90034,20033,050+850+2.57%129.38K02:43:22 
 Kuk Dong3,6403,6953,470+175+5.05%566.99K02:43:26 
 Monami5,8305,9105,810-10-0.17%134.59K02:43:25 
 Shinsung Tngsn3,3103,3903,240-55-1.63%3.19M02:43:19 
 Cosmo Chem11,75011,95011,70000.00%114.57K02:43:07 
 Korea Air Svc47,75048,70047,150-800-1.65%9.31K02:41:34 
 Hd Greenfood10,70010,95010,700-200-1.83%204.27K02:43:33 
 Samjin Pharm26,80026,90026,650+150+0.56%12.78K02:42:06 
 SPC Samlip87,10087,70086,700-400-0.46%4.60K02:43:24 
 Samyoung Elec13,05013,15012,950-100-0.76%19.03K02:43:10 
 Nexen5,1505,2405,110-60-1.15%24.03K02:42:15 
 Crown Confec11,50011,65011,450+100+0.88%14.98K02:36:41 
 Daelim B&Co7,7407,8407,720-100-1.28%17.81K02:43:06 
 Shinyoung Waco125,500129,000125,000-2000-1.57%0.36K02:37:38 
 Poongsan Holdi27,45027,70027,450-50-0.18%3.00K02:42:12 
 Wonlim26,60026,80026,60000.00%1.52K02:36:54 
 Huneed Tech8,3308,6508,280-270-3.14%194.04K02:43:16 
 Korea Line3,3753,4803,345-65-1.89%1.45M02:43:32 
 Dongbu13,65013,80013,500-50-0.36%48.28K02:43:16 
 Dongwon Ind262,500266,000261,500-3000-1.13%2.06K02:42:43 
 Hs Ind7,7707,8607,760-50-0.64%138.56K02:43:21 
 Sajo Oyang11,85011,90011,650+50+0.42%27.68K02:43:05 
 Sam-A Aluminiu13,05013,65012,850-450-3.33%267.71K02:43:34 
 Kec Holdings1,4751,5401,470-35-2.32%354.57K02:43:14 
 Jeju Bank7,1707,3507,150-130-1.78%135.98K02:43:22 
 Daewon Cable3,1603,3203,145-225-6.65%10.09M02:43:34 
 Daegu Dept Sto15,05015,35014,900+100+0.67%18.58K02:38:33 
 Hyundai Cement39,65040,20039,500-550-1.37%44.80K02:43:35 
 Inscobee3,0253,0403,00500.00%186.22K02:43:30 
 Daelim Trading4,5354,5854,500+35+0.78%12.59K02:34:21 
 Samsung Climat18,20018,90017,250+1000+5.81%251.64K02:43:34 
 Young Poong Pa7,7807,9907,710-130-1.64%100.36K02:43:31 
 Ak Holdings32,50033,60032,000-750-2.26%31.91K02:43:26 
 Taekyung Chem17,95018,35017,700+50+0.28%260.29K02:43:31 
 Woosung Feed37,00037,30036,750-150-0.40%7.32K02:42:30 
 Gs Retail36,40036,75036,400-250-0.68%78.89K02:43:27 
 Ilshinstone2,6452,7152,625-60-2.22%3.98M02:43:24 
 Mirae ING701718698-9-1.27%1.72M02:43:26 
 Sajo Ind63,20066,30063,000-1700-2.62%18.82K02:43:02 
 Byucksan4,2054,2804,190-75-1.75%290.37K02:43:26 
 Kr Steel Shape3,7103,8803,680-120-3.13%179.82K02:42:34 
 Aprogen KIC2,3702,4002,340+5+0.21%1.37M02:42:53 
 Sempio Foods58,10058,40057,600+500+0.87%2.43K02:41:00 
 Dongbang Agro9,1709,2709,11000.00%112.07K02:42:46 
 Seondo Electri4,2404,3904,205-105-2.42%199.92K02:43:05 
 Amnis1,2251,2451,21000.00%004/02 
 Isupetasys4,1554,3054,120-105-2.46%604.39K02:43:34 
 F F37,15037,45037,050-200-0.54%23.39K02:43:29 
 Korea Circuit13,35013,60013,200-100-0.74%71.57K02:43:31 
 Pan-Pacific2,7952,9952,795+35+1.27%3.55M02:43:24 
 Daidong Elec8,0708,1508,050-40-0.49%6.80K02:42:19 
 Eagon Ind13,50013,70013,400-300-2.17%70.91K02:43:08 
 Ni Steel5,5805,7305,500-40-0.71%282.51K02:42:17 
 Namsun Alumini3,7153,7803,705-30-0.80%562.58K02:43:13 
 Moonbae Steel5,3405,4205,300+40+0.75%240.86K02:42:08 
 Suheung Capsul55,40056,00055,200-500-0.89%9.84K02:43:20 
 Iljeong Ind19,80019,90019,250+550+2.86%1.21K02:30:30 
 Meritz Sec4,5104,5304,470-5-0.11%412.92K02:43:30 
 Willbes2,5252,5952,515-50-1.94%540.87K02:43:32 
 Anam Electroni2,9903,0452,970-40-1.32%755.86K02:43:28 
 Youlchon Chem22,55023,00022,450-150-0.66%36.25K02:43:08 
 Hotel Shilla95,40097,10094,900-2000-2.05%320.10K02:43:27 
 Kumbi86,60088,50086,000-1300-1.48%1.14K02:40:45 
 Hanmi Science72,10072,50070,700+1200+1.69%90.34K02:43:32 
 Dong Yang Pipe1,8251,8901,81500.00%3.46M02:43:27 
 Kctc7,7007,9107,550-130-1.66%417.54K02:43:31 
 Kyung In Elect32,30032,70032,300-400-1.22%1.74K02:40:33 
 Simpac5,3005,5905,050+200+3.92%2.40M02:43:26 
 Hansol Csn4,8904,9804,855-30-0.61%1.59M02:43:32 
 Daiyang Metal5,5705,7005,520+20+0.36%723.80K02:43:34 
 Moorim Paper3,4803,6253,480-85-2.38%374.68K02:43:25 
 Hanssem104,000105,000103,500+500+0.48%14.58K02:43:17 
 Shinwon1,9902,0501,965-60-2.93%1.07M02:43:24 
 Kwangdong Phar8,9909,0408,970-20-0.22%38.75K02:43:27 
 Charm Engine1,6001,6151,570-5-0.31%607.67K02:43:29 
 Daewoo Elec Co2,6652,7002,635-5-0.19%198.02K02:43:27 
 Taeyoung Const12,25012,50012,200-200-1.61%114.79K02:43:29 
 Kc Green Holdi5,3505,3905,280+20+0.38%54.67K02:42:34 
 Kyng Dng Navie72,80073,00070,600+1700+2.39%58.53K02:43:30 
 Han Chang Pape2,8352,8952,785-25-0.87%2.05M02:43:33 
 Samwha Electri35,00035,30033,900+900+2.64%62.15K02:43:31 
 Sam Jung Pulp35,15036,35035,100-550-1.54%0.34K02:39:35 
 Kp904929892-2-0.22%748.86K02:43:23 
 Youngone Holdi48,00048,20047,800+300+0.63%6.94K02:43:32 
 Korea Refract4,8304,9704,800-90-1.83%170.02K02:43:27 
 Woori Investment1,0501,0851,045-30-2.78%3.99M02:43:33 
 Korea Flange3,6053,6503,590+15+0.42%107.71K02:43:33 
 Hansol Pns2,6602,6902,575+60+2.31%810.50K02:43:28 
 Jico306306250+0+0.00%027/03 
 Ybroad3,1353,2453,100-65-2.03%1.14M02:43:31 
 Chinyang Poly4,1054,1254,030+80+1.99%63.26K02:40:21 
 Hwacheon Machi2,8802,9202,855-35-1.20%46.19K02:42:15 
 Pyung Hwa Hldg4,9405,0204,930+5+0.10%18.34K02:43:16 
 Firstec2,8952,9102,860-55-1.86%297.76K02:43:11 
 Samho Dev6,3406,4406,300-40-0.63%102.53K02:42:59 
 GeneOne Life Science41,90042,60032,600+8600+25.83%20.59M02:43:19 
 Enex2,8702,9452,835-20-0.69%1.18M02:43:32 
 Cj Seafood4,7454,7804,730+15+0.32%92.05K02:43:16 
 Samwha Elec4,1404,1654,13500.00%18.15K02:41:16 
 Tailim Packaging4,7904,8404,780-55-1.14%71.74K02:43:31 
 Seong An787842726+0+0.00%022/03 
 Uni Chem1,7651,7901,750-10-0.56%166.10K02:43:01 
 Busan Ind151,000157,000150,500-4500-2.89%9.24K02:43:11 
 Galaxia SM2,2302,2952,220-45-1.98%65.92K02:41:35 
 Hannong Chem14,55014,70014,500-100-0.68%40.06K02:43:02 
 Yuyang D&U1,2201,8101,22000.00%019/03 
 Han Shin Mach2,6952,7702,690-65-2.36%319.37K02:43:27 
 Hyundai Corp20,45020,70020,400-150-0.73%18.76K02:43:05 
 Shinsung E&G2,9953,0452,910+90+3.10%4.31M02:43:30 
 Dongbu Inc1,0601,0751,05000.00%828.77K02:43:32 
 Young Heung I&1,2751,2901,255+5+0.39%368.13K02:43:11 
 Kiwi Media2,8452,8752,800+45+1.61%50.77K02:42:54 
 Keyang Elec Ma4,7704,8554,765-45-0.93%67.01K02:43:08 
 Yeong Hwa Meta2,5052,6552,465-200-7.39%10.50M02:43:28 
 Kyungdong Gas40,80041,00040,700+50+0.12%0.92K02:43:24 
 Duzonbizon83,50084,50083,100-100-0.12%74.41K02:43:31 
 Chungho Comnet2,4902,5952,180+0+0.00%030/03 
 Kyungin Synthe7,3307,4007,300-40-0.54%172.38K02:43:26 
 Monalisa5,4405,5005,420-30-0.55%80.68K02:43:05 
 Dae Chang2,5002,5702,495-35-1.38%760.42K02:43:20 
 Sewoo Global2,4703,6502,47000.00%023/03 
 Il Sung Const2,8252,8902,800-55-1.91%445.61K02:42:33 
 Hs R&A3,3203,4153,310-95-2.78%819.13K02:43:29 
 Kyeryong Const35,20035,95034,800-550-1.54%29.70K02:43:31 
 Camus Engineering & Construction2,7102,7302,690-10-0.37%344.72K02:43:26 
 Gmb Korea7,1807,3707,150-160-2.18%78.88K02:42:47 
 Han Express7,1307,1406,990+120+1.71%43.56K02:43:05 
 Dae Young Pkg2,5602,5952,555-15-0.58%279.21K02:43:31 
 Kumkang Kind8,2908,5208,23000.00%94.54K02:42:54 
 Youngbo Chem5,4705,8105,420-200-3.53%308.74K02:43:26 
 Kukdong Oil &5,0705,1305,040+10+0.20%93.44K02:43:07 
 Taekyung BK4,9154,9554,875-20-0.41%200.70K02:43:31 
 Hansol Chemica250,000254,500248,000-500-0.20%8.42K02:43:03 
 Sajo Seafood6,5606,6006,480+80+1.23%57.74K02:43:05 
 Halla Eng&Cons5,5505,6605,540-70-1.25%101.62K02:43:29 
 Dongwon System46,10047,05046,000-250-0.54%10.86K02:43:28 
 Sungmoon Elect2,7802,8952,725+5+0.18%230.05K02:43:09 
 In The F1,5751,6401,525-60-3.67%524.51K02:43:16 
 E-Starco4,2354,2904,140-20-0.47%1.07M02:43:29 
 Daechang Forgi8,7508,8208,630+120+1.39%57.42K02:43:18 
 Automobile &Pc1,8101,8401,80500.00%115.50K02:43:29 
 Busan City Gas62,40062,70062,000-400-0.64%1.33K02:43:17 
 Yesco38,60039,20038,55000.00%0.29K02:33:15 
 Thelma Therapeutics6,4106,8506,05000.00%029/03 
 Daekyung Mach615625613-5-0.81%767.01K02:43:08 
 Iljin Holdings6,0706,1205,960+20+0.33%205.43K02:43:05 
 Tae Kyung Ind6,5706,6906,550-60-0.90%63.96K02:43:05 
 Dae Hyun2,8652,9552,840-75-2.55%285.27K02:43:11 
 Hansae Yes2410,05010,5009,920-400-3.83%377.04K02:43:32 
 Whanin Pharm22,95022,95022,600+250+1.10%43.42K02:43:17 
 Shindaeyang Pa86,60087,60085,30000.00%2.35K02:42:48 
 Dongbu Sec7,2707,3707,240-80-1.09%76.92K02:41:09 
 Daesung Holdin35,65036,00035,650-250-0.70%15.60K02:42:53 
 Fursys39,75041,00039,600-500-1.24%2.71K02:42:08 
 Woongjin3,1303,2303,105+25+0.81%1.92M02:43:32 
 Kwang Myung El3,3753,6303,350-75-2.17%4.13M02:43:35 
 Myungmoon Phar5,5605,6405,500+70+1.28%215.22K02:43:16 
 Wooshin System5,6505,7905,620-120-2.08%31.25K02:43:01 
 Seoul City Gas139,500141,000138,500+500+0.36%2.80K02:43:19 
 Soosan Heavy I4,1554,3704,100-240-5.46%1.06M02:43:31 
 Pulmuone Holdi19,80020,15019,700-200-1.00%56.85K02:43:23 
 Auk Corp2,6302,6352,580+20+0.77%119.85K02:43:23 
 E154,20055,30053,900-1300-2.34%15.18K02:43:13 
 Hankuk Carbon11,75012,00011,750-150-1.26%112.25K02:43:26 
 Choil Aluminum9921,005990-8-0.80%509.78K02:43:18 
 Dongwon Metal1,0951,1151,085-15-1.35%525.48K02:42:45 
 Sk Gas116,000119,000115,000-1500-1.28%6.33K02:43:17 
 Shinpoong Phar79,80081,30079,30000.00%636.60K02:43:32 
 Thn3,9604,0253,950-85-2.10%283.39K02:43:22 
 Seah Spe Steel16,95017,05016,850+50+0.30%3.42K02:42:03 
 Hitron Systems11,10011,50011,000-300-2.63%73.33K02:43:25 
 KidariStudio Inc15,05015,10014,500+550+3.79%64.83K02:43:30 
 Asiana Airline17,20017,30015,900+0+0.00%026/05 
 Seowon2,7252,7602,695-15-0.55%333.26K02:43:17 
 Sewon Precisio8,0908,5608,08000.00%004/02 
 Samwon Steel3,8103,8603,760+45+1.20%56.06K02:43:04 
 Mhethanol11,20011,60011,050-500-4.27%181.38K02:43:22 
 Korea Eng Cons8,4408,4608,310+30+0.36%35.16K02:43:09 
 Dongnam Chem53,90053,90053,900+200+0.37%0.32K02:30:30 
 Daou Tech28,95029,10028,550+100+0.35%147.00K02:43:34 
 Inzi Controls16,95017,10016,80000.00%39.91K02:43:09 
 Infac17,35017,50016,90000.00%47.85K02:41:50 
 Sc Engineering4,5954,6854,550-20-0.43%125.37K02:42:04 
 Wiscom5,7905,8805,72000.00%445.78K02:42:48 
 Dcm16,85017,05016,700+250+1.51%5.95K02:42:37 
 Kolmar Holding29,95030,60029,900-500-1.64%28.25K02:43:31 
 Dae Won Chem3,0803,1053,005+65+2.16%345.70K02:43:26 
 Duck Yang Ind3,9304,0653,855-150-3.68%1.81M02:43:29 
 Sjm Holdings5,0405,1005,000+30+0.60%11.29K02:42:33 
 Mirae19,75020,05019,700-300-1.50%35.05K02:43:27 
 Jayjun Co1,8951,9401,860-45-2.32%247.40K02:43:28 
 Hansol Homedec2,2252,2602,210-35-1.55%1.58M02:43:28 
 Lee Ku Ind4,4404,5204,390+50+1.14%638.08K02:43:24 
 Han Kook Steel2,8102,8752,81000.00%33.25K02:43:05 
 Dpc14,40014,75013,750+650+4.73%1.62M02:43:32 
 Bookook Steel5,0005,0704,900+45+0.91%744.53K02:43:31 
 Maniker775784773-5-0.64%627.09K02:43:18 
 Seha2,2302,2502,215-15-0.67%354.77K02:43:05 
 Donga Geologic21,15021,75021,100-400-1.86%38.16K02:43:28 
 KC Co26,65026,95026,550-100-0.37%18.53K02:43:17 
 Ktb Invest&Sec7,7007,7207,420+120+1.58%488.85K02:43:26 
 Kyobo Securiti8,8108,8508,720+10+0.11%44.13K02:43:05 
 Dong Won Fish9,8309,8709,710+40+0.41%19.64K02:38:27 
 Tongyang Netwo9,37010,1509,300-400-4.09%149.35K02:43:33 
 Shinsegae Inte201,000205,500200,500-4500-2.19%19.03K02:43:27 
 Shinsegae Food98,400100,00097,600-1500-1.50%10.88K02:43:08 
 Comtec Sys1,3151,3201,305+5+0.38%270.25K02:43:32 
 Lotte Tour Dev20,65020,65020,150+200+0.98%254.47K02:43:34 
 Hwang-Kum Stee9,2809,3709,200+120+1.31%69.84K02:42:46 
 Feelux3,5403,5403,380+145+4.27%2.55M02:43:31 
 Jahwa Electron21,60021,85021,450-100-0.46%48.55K02:42:13 
 Chasys1,6851,6901,665+5+0.30%35.68K02:40:35 
 United Pharm52,80053,40051,900+900+1.73%86.81K02:43:23 
 Aju Capital11,90012,10011,850-100-0.83%8.98K02:42:57 
 Shinsegae Cons44,65045,25044,500-350-0.78%8.79K02:43:14 
 Nice19,10019,45019,000-250-1.29%21.36K02:43:30 
 Incheon City G28,75028,95028,700+50+0.17%0.44K02:39:22 
 GⅡR6,8006,8506,770-10-0.15%8.02K02:34:14 
 Baiksan8,9909,1308,930-80-0.88%115.79K02:43:05 
 Shinsegae I&C198,500203,000195,000-3000-1.49%6.14K02:43:30 
 S&T Holdings21,75021,80021,400+200+0.93%5.12K02:42:54 
 Farmsco7,0207,1207,000-60-0.85%24.60K02:43:23 
 Yg Plus Inc6,2306,3006,130+80+1.30%437.24K02:43:28 
 Cj Hellovision8,2408,5108,200-350-4.07%2.54M02:43:32 
 Gwangjushinseg195,000195,000193,000+1000+0.52%0.38K02:43:05 
 Hana Tour81,00081,70079,200-1600-1.94%181.10K02:43:33 
 Kiwoom130,000131,000126,500+500+0.39%134.12K02:43:31 
 Sangsin Brake4,9805,0704,965-30-0.60%57.21K02:43:23 
 Hanmi Semicon32,65033,15032,500-200-0.61%147.55K02:43:29 
 Jooyontech1,2751,3201,260+15+1.19%1.72M02:43:23 
 Kss Line12,20012,30012,050-50-0.41%47.57K02:43:28 
 Cosmax20,45020,45019,450+350+1.74%24.86K02:43:35 
 Union Materials4,0954,1454,090-15-0.36%184.81K02:43:08 
 Korea Aerospac33,90034,55033,850-600-1.74%279.38K02:43:31 
 Woojin Plaimm4,1104,1804,065-40-0.96%17.81K02:43:16 
 Kepco Plant S&41,60042,65041,250-850-2.00%138.25K02:43:33 
 Chin Yang Chem4,3104,4004,285+35+0.82%129.09K02:43:08 
 Kt Skylife10,65010,75010,550+100+0.95%76.51K02:43:30 
 Hanmiglobal12,20012,25012,05000.00%44.31K02:43:35 
 Hd Home Shoppi87,60088,00086,80000.00%4.89K02:43:33 
 Posco C&C Stl70,60074,30070,100+1000+1.44%499.36K02:43:30 
 Seah Holdings104,500105,500103,50000.00%0.22K02:42:50 
 Dong-A S Tech5,8706,0305,840+30+0.51%144.87K02:43:09 
 Ktcs3,4103,4203,325+30+0.89%187.98K02:43:05 
 Ktis3,1853,2003,160-5-0.16%71.47K02:41:38 
 Ckd Bio56,50056,80055,600+400+0.71%17.89K02:42:45 
 Savezone I C3,8553,9103,830-10-0.26%24.00K02:43:10 
 Samsung Publis43,95044,30043,750+150+0.34%45.98K02:43:30 
 Aj Rent A Car13,65013,85013,600-150-1.09%73.98K02:43:34 
 Daeho Al4,3054,4504,275-145-3.26%373.37K02:43:27 
 Mk Trend7,6508,1607,390-550-6.71%4.75M02:43:28 
 Dsr Wire7,3707,8306,850+800+12.18%6.11M02:43:29 
 Histeel3,7903,9503,780-95-2.45%166.63K02:43:25 
 Kr District He43,55044,90043,500-1000-2.24%7.43K02:43:23 
 Lotte Himart37,90037,90037,650+250+0.66%16.87K02:43:08 
 Koas1,4951,5001,470+10+0.67%179.97K02:43:33 
 Stx Heavy Indu6,9807,1406,950-110-1.55%186.68K02:43:33 
 Uangel4,1004,1454,090-10-0.24%16.84K02:43:33 
 Nongshim Holdi81,60082,20081,200-600-0.73%2.70K02:42:50 
 En34,0204,1303,950-80-1.95%231.23K02:43:22 
 Saeron Auto6,5206,5706,430+50+0.77%65.02K02:42:21 
 Uniquest11,40011,45011,300+50+0.44%46.61K02:43:11 
 Telcoware12,65012,80012,650-50-0.39%4.52K02:43:04 
 CJ CGV30,30030,90030,150-700-2.26%218.81K02:43:28 
 Hyundai Livart Furniture19,15019,40019,050-200-1.03%45.09K02:43:34 
 Huvis10,85011,20010,850-350-3.13%93.34K02:43:25 
 Iljin Diamond43,10044,15043,050-1050-2.38%46.10K02:43:28 
 Fila Korea55,60056,40055,300-800-1.42%82.97K02:43:30 
 Tongyang Life5,5305,5805,500-30-0.54%83.79K02:43:05 
 Kpx Green Chem11,75011,90011,650-50-0.42%61.15K02:43:32 
 Daehan Steel23,15024,15022,700+300+1.31%532.58K02:43:32 
 Dongyang Expre25,50026,00025,500-400-1.54%6.25K02:43:31 
 E-World3,5803,7503,545-65-1.78%1.84M02:43:30 
 Daesang Holdings11,50011,65011,450-100-0.86%29.81K02:43:21 
 Nk1,3851,4001,375-5-0.36%307.14K02:39:50 
 Jindo5,7105,7905,590+10+0.18%82.10K02:43:23 
 Macq Kor Infr12,60012,65012,60000.00%334.87K02:43:31 
 Hyundai E P6,3006,3406,200+70+1.12%238.57K02:43:27 
 Pyung Hwa Ind1,7901,8351,775-45-2.45%704.60K02:43:23 
 Noroo Paint13,10013,25013,00000.00%99.33K02:43:08 
 Avista South Korea1,2251,2551,210-20-1.61%425.76K02:43:24 
 Sewon Cellonte2,1002,1301,995+105+5.26%984.70K02:43:28 
 Dic6,0006,3505,920-230-3.69%537.85K02:43:28 
 Kec2,4852,5652,470-75-2.93%1.22M02:43:28 
 Kpx Holdings71,60072,20071,10000.00%0.68K02:42:53 
 Kishin Copr5,0705,1605,000-20-0.39%87.38K02:43:08 
 E Inv & Dev519530518-7-1.33%13.00M02:43:33 
 Hyungji Elite5,6305,7005,540-20-0.35%312.40K02:43:25 
 Hyosung Itx21,80022,15021,750-250-1.13%19.88K02:42:53 
 Wngjin Thinkbi4,1154,1804,110-15-0.36%288.98K02:43:14 
 Jw Holdings4,5854,6204,585-30-0.65%55.12K02:43:23 
 Visang Educati11,80012,00011,500+50+0.43%149.00K02:43:19 
 Chinyang Hold3,3353,3703,325-10-0.30%80.33K02:43:13 
 S&T Corp23,20023,75023,100-350-1.49%37.81K02:42:25 
 Sbs Media Hold2,1802,1902,140+30+1.40%408.37K02:43:27 
 InBioGen Co Ltd3,0653,0803,025+5+0.16%113.68K02:43:26 
 Dongsung Corp6,2406,2606,20000.00%25.16K02:43:05 
 Sbw909938897-19-2.05%21.93M02:43:34 
 Reyon Pharm50,80051,40047,700+2300+4.74%1.90M02:43:35 
 Woojin8,5508,8008,440-140-1.61%457.94K02:43:33 
 Msc125,500125,500124,00000.00%0.81K02:34:58 
 Kgp4,1004,1003,520+0+0.00%027/03 
 Youngone43,40043,95043,150-500-1.14%28.05K02:43:14 
 Gkl16,75017,10016,600-350-2.05%256.32K02:43:28 
 Daesung Energy7,1007,4007,090-200-2.74%157.66K02:43:23 
 Wooridul Life1,8451,8851,840-20-1.07%171.45K02:43:23 
 Kc Cottrell7,0507,2907,000-260-3.56%116.18K02:43:18 
 Chosun Welding133,000134,500129,500+3000+2.31%7.34K02:43:23 
 Imarketkorea11,45011,55011,300+50+0.44%55.68K02:43:26 
 Hankook Cosmet12,20012,40012,100-150-1.21%56.11K02:43:31 
 SJM Co5,9105,9605,900-50-0.84%27.38K02:43:22 
 Hyundai Hcn4,5504,6304,535-55-1.19%224.08K02:43:24 
 Daesung Ind5,3405,5305,310-50-0.93%171.08K02:43:06 
 Intergis4,4254,4504,315+50+1.14%131.58K02:43:12 
 Kepid9,79010,1509,650-190-1.90%1.44M02:43:29 
 Miwon Chemical82,90083,00082,500+0+0.00%0.05K02:30:30 
 Teems73,00074,30072,500-900-1.22%1.01K02:41:22 
 Sunjin17,15017,30017,000-100-0.58%40.58K02:43:05 
 Meritz Financi18,80019,20018,550-250-1.31%94.00K02:43:20 
 Kolon Plastics7,8708,1607,800-300-3.67%519.22K02:43:33 
 Dgb Financial8,9709,0708,960-60-0.66%145.24K02:43:30 
 E-Mart159,500160,500159,000-1000-0.62%44.97K02:43:29 
 Kwang Hee Real Estate14,15014,50013,900-250-1.74%48.11K02:41:27 
 Kolonmaterial2,9853,0452,975-25-0.83%55.15K02:43:27 
 Ktop Reit1,7801,8151,765-30-1.66%389.28K02:43:33 
 Samyang Cor63,80064,00063,000-100-0.16%7.65K02:43:28 
 Hi Gold Ocean 3 Ship Invest1,8651,8651,850+15+0.81%24.02K02:30:30 
 Dsr7,6008,0207,480+300+4.11%3.15M02:43:28 
 Badaro No192,7702,7852,755-10-0.36%7.57K02:41:35 
 Ak Petrochemic11,70011,85011,550-100-0.85%84.10K02:43:08 
 Hankook Tire54,80057,10054,500-2500-4.36%184.60K02:43:34 
 Korea Kolmar57,50058,80056,900-1000-1.71%110.94K02:43:20 
 Drb Industrial10,65010,90010,300+400+3.90%138.75K02:42:45 
 Dong-A St85,60086,00085,400+300+0.35%8.16K02:43:04 
 Hi Gold Ocean2,5452,5502,54000.00%13.34K02:22:32 
 Jb Financial7,2307,3107,200-40-0.55%118.57K02:43:32 
 Hanjinkal67,00069,00066,500-1700-2.47%102.84K02:43:34 
 Nhn Entertain77,40077,60076,600+700+0.91%28.24K02:43:22 
 Asiacement125,500129,500125,000-2000-1.57%6.91K02:43:32 
 Singsongholdin5,2005,2905,170-50-0.95%12.35K02:37:31 
 Hyundai-Rotem24,00024,55023,800-400-1.64%1.09M02:43:34 
 Chong Kun Dang Pharma131,500132,500130,500+500+0.38%21.30K02:43:22 
 Finebesteel2,8902,9952,770-70-2.36%199.46K02:43:31 
 Cuckoo Electr128,500129,000126,000+2000+1.58%2.96K02:43:26 
 BGF6,6906,7606,680-70-1.04%57.09K02:43:32 
 Cosmax Inc124,500129,000124,500-3500-2.73%31.79K02:43:34 
 Han Il E-Wha9,0409,1008,950+10+0.11%85.32K02:43:19 
 Mando Corp66,40067,80066,000-700-1.04%230.32K02:43:31 
 CS Wind Corp77,70079,10077,600-800-1.02%115.93K02:43:31 
 Hansol Paper Co Ltd16,05016,15016,000+250+1.58%159.53K02:43:33 
 Samsung SDS Co Ltd184,500185,000183,500+1000+0.54%29.32K02:43:20 
 Saehwa Imc Co Ltd852863846-2-0.23%525.90K02:43:08 
 SK D&D Co Ltd35,65035,90035,550+100+0.28%15.16K02:43:23 
 Kyongbo Pharmaceutical Co Ltd12,65012,65012,350+350+2.85%59.78K02:43:04 
 Mirae Asset Life Insurance Co Ltd4,2054,2904,160-65-1.52%73.44K02:43:10 
 Tonymoly Co Ltd9,1709,3709,120-100-1.08%65.05K02:43:30 
 Innocean Worldwide Inc63,60064,10063,200-500-0.78%12.84K02:43:31 
 Dong Il Steel MFG Co Ltd4,8054,8654,740+85+1.80%125.22K02:42:58 
 I Controls14,80015,05014,550-200-1.33%37.92K02:43:08 
 LIG Nex1 Co Ltd42,50043,50042,350-500-1.16%39.45K02:43:32 
 AJ Networks Co Ltd5,9706,0205,910-40-0.67%36.14K02:42:44 
 Jeju Air Co Ltd25,25025,85024,850-750-2.88%234.54K02:43:25 
 Hyundai C F Inc14,55014,60014,500-100-0.68%24.34K02:42:34 
 Kumho HT Inc2,2952,3452,280-30-1.29%490.07K02:43:31 
 Sejin Heavy Industries Co Ltd7,2807,3907,250-50-0.68%123.75K02:43:33 
 Its Skin Co Ltd28,20028,65027,950-250-0.88%37.39K02:39:50 
 JS20,55020,80019,600+400+1.99%156.72K02:43:31 
 Daelim C&S12,75013,15012,650-350-2.67%43.73K02:43:22 
 Posco Chemical146,500148,000145,500+1000+0.69%77.19K02:43:31 
 Dongsuh30,00030,30029,950-150-0.50%40.11K02:42:59 
 Korea Real Estate2,3352,3652,330-20-0.85%171.78K02:43:27 
 Kakao167,500167,500161,000+8500+5.35%4.76M02:43:28 
 Jcontentree49,90050,40049,300-200-0.40%24.53K02:43:33 
 Celltrion281,500284,000274,000+7500+2.74%464.97K02:43:34 
 DoubleU Games63,20064,20063,000-500-0.78%38.28K02:43:18 
 Haesung DS38,35038,85036,100+3100+8.79%1.23M02:43:33 
 Korea Asset4,7554,8104,745-10-0.21%53.73K02:43:31 
 Dual Co5,2905,4205,140+90+1.73%931.73K02:43:29 
 Sempio Foods60,00060,30058,500+1900+3.27%15.52K02:43:29 
 Il Dong Pharma15,60015,80015,500-100-0.64%52.09K02:43:06 
 LS Cable & System Asia9,1009,3409,050-160-1.73%228.31K02:43:28 
 Hwaseung Enterprise16,90017,25016,800-100-0.59%73.31K02:43:32 
 Yong Pyong Resort6,5206,6206,440-60-0.91%283.22K02:43:31 
 Haitai Confectionery and Foods9,7009,9309,550-210-2.12%72.76K02:43:25 
 NS Shopping13,45013,70013,400-150-1.10%13.22K02:42:29 
 Mode Tour REIT4,8454,9304,835-90-1.82%9.11K02:39:10 
 DY Power16,75017,10016,750-300-1.76%26.61K02:43:18 
 Jw Life Science19,00019,20019,000-200-1.04%25.56K02:43:12 
 Samsung Biologics854,000857,000847,000+8000+0.95%39.08K02:43:31 
 Doosan Bobcat Inc47,00047,85046,700-50-0.11%114.51K02:43:33 
 Hands Corp6,6406,7106,630-60-0.90%10.71K02:37:48 
 Hojeon14,20014,65014,150-400-2.74%33.55K02:43:34 
 Dentium66,10066,90065,200-100-0.15%19.27K02:43:33 
 Crown Confectionery13,45013,65013,300-100-0.74%28.47K02:43:26 
 Hyundai Heavy Industries70,20071,50070,100-800-1.13%70.86K02:43:28 
 Hyundai Electric & Energy20,55020,75020,450+50+0.24%75.01K02:43:26 
 Hyundai Construction56,40056,80055,200+100+0.18%40.22K02:43:27 
 Netmarble Games131,000133,000131,000-1000-0.76%66.31K02:43:26 
 Kyungdong City Gas23,85024,25023,800-300-1.24%5.79K02:42:07 
 Miwon Specialty Chemical179,000180,000178,000-1000-0.56%0.20K02:04:00 
 Orion118,500119,000118,00000.00%19.88K02:43:31 
 Jeil Pharma42,25042,40042,000-50-0.12%17.50K02:43:28 
 TAPEX INC54,20054,50052,600+1100+2.07%12.88K02:43:15 
 Samyang Packaging28,05028,05027,850+300+1.08%6.74K02:43:05 
 Dong Ah Tire Rubber13,00013,05012,950+50+0.39%10.49K02:32:18 
 Dongyang Piston6,2306,3806,220-50-0.80%19.94K02:41:59 
 Jin Air21,40021,95021,100-650-2.95%228.41K02:43:28 
 KCTech27,65027,95027,500-50-0.18%30.10K02:43:25 
 BGF Retail175,500179,000175,500-3000-1.68%6.85K02:43:32 
 SK Chemicals264,000267,500263,500-1500-0.56%22.78K02:43:32 
 Cuckoo Homesys46,70046,90045,700+1100+2.41%93.50K02:43:33 
 Aekyung Industrial27,35027,85027,150-500-1.80%69.24K02:43:34 
 E KOCREF6,4206,5006,420-40-0.62%12.32K02:40:11 
 Lotte Data Communication41,20041,40040,80000.00%11.83K02:43:31 
 T'way Air4,1254,2654,040-185-4.29%1.42M02:43:33 
 Shinhan Alpha REIT8,1808,2808,170-60-0.73%31.30K02:43:04 
 Hyundai Develop29,80030,35029,500-300-1.00%232.97K02:43:35 
 Hyosung Chemical328,500349,000328,500-13000-3.81%33.29K02:43:34 
 Hyosung TNC861,000874,000852,000-2000-0.23%22.23K02:43:28 
 Hyosung Heavy Industries75,00077,20074,500-1000-1.32%37.03K02:43:32 
 Hyosung Advanced Materials419,000426,500412,000+5000+1.21%79.18K02:43:32 
 Hana Pharm22,30022,60022,200-100-0.45%35.57K02:43:04 
 Woojin I&S9,1509,1809,10000.00%3.70K02:34:26 
 Asiana IDT24,35024,60023,550+0+0.00%026/05 
 Air Busan3,5753,5853,520+0+0.00%026/05 
 Lotte Confectionery141,500145,000141,500-2500-1.74%4.37K02:43:31 
 DreamTech11,25011,25011,050+150+1.35%129.50K02:43:35 
 Hyundai Autoever130,500136,000129,500-3500-2.61%76.85K02:43:29 
 Woori Financial11,35011,50011,300-100-0.87%447.00K02:43:35 
 Hanilcmt161,500162,500160,500+2000+1.25%3.27K02:43:31 
 Zinus103,000105,000101,000+500+0.49%50.96K02:43:31 
 Lotte Reit6,0806,1006,050-20-0.33%264.96K02:43:29 
 Xi S And D10,80010,90010,700-50-0.46%46.83K02:43:34 
 Hanwha17,20017,45017,000-300-1.71%1.10M02:43:32 
 Hyundai Energy32,25032,60031,950+200+0.62%19.06K02:43:08 
 Central Motek26,30026,70026,150-200-0.75%22.60K02:43:33 
 Nh Prime4,8854,9054,860-20-0.41%19.33K02:43:21 
 Doosan Fuel48,750.0049,850.0048,300.00-650.00-1.32%607.33K02:43:34 
 Kcc Glass62,100.0062,100.0061,500.00+600.00+0.98%23.88K02:43:35 
 Doosan Solus53,900.0055,300.0052,700.000.000.00%215.31K02:43:27 
 Daeduck16,150.0016,350.0016,000.000.000.00%278.89K02:43:29 
 Sk Biopharma121,000.00123,000.00119,500.000.000.00%131.54K02:43:32 
 Igis Value Plus5,520.005,600.005,510.00+20.00+0.36%109.21K02:41:47 
 Igis Residence5,200.005,220.005,170.00+30.00+0.58%69.88K02:42:19 
 Mirae Asset Maps5,140.005,140.005,120.000.000.00%12.60K02:41:28 
 Jr Global5,210.005,230.005,170.00-20.00-0.38%410.10K02:43:31 
 Koramco6,150.006,200.006,080.00+70.00+1.15%49.74K02:42:49 
 HYBE329,500337,000318,500+5000+1.54%409.67K02:43:31 
 Kyochon19,850.0020,050.0019,750.00-100.00-0.50%43.58K02:43:33 
 A Plus Asset7,620.007,730.007,340.00+210.00+2.83%163.58K02:43:18 
 TY Holdings Co30,900.0031,200.0030,250.00+800.00+2.66%133.77K02:43:23 
 Seah Steel108,500.00109,500.00107,500.00+500.00+0.46%3.43K02:43:30 
 Myoung Shin Industrial Co28,200.0028,500.0027,750.00+700.00+2.55%267.46K02:43:27 
 Esr Kendall Square7,340.007,370.007,260.00-30.00-0.41%49.18K02:43:15 
 DL E C Co133,000.00134,500.00132,500.00-2000.00-1.48%38.45K02:43:30 
 SoluM Co27,95028,55027,850-600-2.10%480.82K02:43:32 
 SK Bioscience Co149,500.00152,500.00148,500.00-2500.00-1.64%316.42K02:43:32 
 SK IE Technology Co164,000.00165,000.00157,000.00+5000.00+3.14%515.20K02:43:27 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email