Subscribe Now

South Korea Shares
Stay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	4,170	4,320	4,165	-100	-2.34%	1.59M	07:49:59
Kumho Petro Chemical	133,400	135,300	129,100	+2,400	+1.83%	172.69K	07:47:44
LG Electronics	110,100	110,400	107,700	+600	+0.55%	717.89K	07:49:59
Samsung Electro-Mechanics	133,000	133,200	131,300	+2,300	+1.76%	283.57K	07:49:59
Hanall Biopharma	38,000	38,600	36,650	+650	+1.74%	901.11K	07:49:59
Cheil Worldwide	17,800	18,460	17,750	-560	-3.05%	823.41K	07:49:59
Daewoong Pharma	143,600	146,800	141,300	+400	+0.28%	59.87K	07:49:59
Lotte Energy Materials	38,350	40,200	38,350	-500	-1.29%	303.07K	07:49:59
Namhae Chemical	6,450	6,490	6,430	+10	+0.16%	31.96K	07:49:59
Hanwha Aerospace	290,000	296,500	283,000	0	0.00%	0	28/08
Seah Steel Corp	187,000	187,000	180,200	+7,000	+3.89%	12.95K	07:49:59
SK Discovery	35,150	35,650	34,850	+50	+0.14%	41.17K	07:49:59
KG Mobility	5,500	5,730	5,500	-150	-2.65%	443.66K	07:49:59
TBH Global	1,450	1,464	1,414	+36	+2.55%	24.06K	07:49:59
Hyundai Mipo Dockyard	105,900	109,000	104,500	+2,500	+2.42%	252.41K	07:49:59
Hankook Tire Worldwide	17,260	18,120	17,260	-690	-3.84%	172.34K	07:49:59
Lotte Fine Chemical	43,550	45,900	43,550	-2,100	-4.60%	332.35K	07:49:59
HMM	17,630	17,630	17,170	+320	+1.85%	1.53M	07:49:59
Samsung Heavy Industries	10,630	10,750	10,510	+130	+1.24%	5.29M	07:49:59
Daehan Flour Mills Co	138,000	140,000	138,000	-1,100	-0.79%	1.5K	07:49:59
Dongkuk Steel Mill Co	8,000	8,000	7,880	+50	+0.63%	30.52K	07:49:59
Taihan Electric Wire Co	11,700	12,160	11,540	+290	+2.54%	2.37M	07:49:59
Samsung Fire Marine Insur	369,500	369,500	357,000	+3,000	+0.82%	159.59K	07:49:59
Hyundai Engineering & Const	30,950	31,450	30,700	-200	-0.64%	477.27K	07:49:59
Hyundai Department	46,700	48,650	46,700	-1,550	-3.21%	287.54K	07:49:59
HJ ShipBuilding Construction	2,675	2,830	2,675	-105	-3.78%	370.28K	07:49:59
Lotte Chemical Corp	80,100	80,500	78,900	+900	+1.14%	114.93K	07:49:59
Hitejinro Holdings	9,390	9,420	9,340	+60	+0.64%	6.65K	07:49:59
CJ Cheiljedang	310,500	323,500	309,000	-11,500	-3.57%	71.95K	07:49:02
CJ Logistics	96,700	100,600	96,700	-3,000	-3.01%	112.56K	07:49:59
Hana Financial	61,600	62,500	61,500	0	0.00%	1.21M	07:49:59
Hyundai Glovis	117,300	121,000	116,800	-300	-0.26%	202.55K	07:49:59
Iljin Electric Co	21,950	22,500	21,500	+850	+4.03%	842.91K	07:49:59
Korea Zinc Inc	735,000	753,000	711,000	+28,000	+3.96%	379.23K	07:49:59
Kukdo Chemical	31,250	32,200	31,250	-650	-2.04%	19.25K	07:49:59
Lotte Shopping	64,000	64,300	61,700	+2,100	+3.39%	184.49K	07:49:59
SGC Energy Co Ltd	27,450	27,750	27,200	+100	+0.37%	15.8K	07:49:59
DY Corporation	4,985	5,220	4,985	-10	-0.20%	860.15K	07:49:59
Sebang Global Battery	88,800	91,800	87,800	+1,400	+1.60%	96.26K	07:49:59
HDC	11,370	11,400	10,790	+550	+5.08%	248.66K	07:49:59
Lotte Chilsung Beverage	129,800	133,700	129,700	-3,000	-2.26%	15.02K	07:49:59
CR Holdings	5,760	5,810	5,650	+60	+1.05%	23.89K	07:49:59
Hankook Shell Oil	324,000	324,000	318,000	+6,000	+1.89%	1.99K	07:49:59
Bukwang Pharm	5,010	5,090	4,990	-10	-0.20%	83.78K	07:49:59
Dongwon F & B	30,950	32,450	30,950	-900	-2.83%	24.81K	07:49:59
Hanwha Engine	13,370	13,500	13,200	+250	+1.91%	1.88M	07:49:59
Hansol Holdings	2,390	2,405	2,365	+5	+0.21%	70.58K	07:49:59
Hyundai Mobis	223,500	226,500	222,000	+500	+0.22%	214.23K	07:49:59
Hyundai Motor	250,500	251,000	247,500	+4,500	+1.83%	799.35K	07:49:59
Hyundai Steel	24,400	24,700	24,250	+100	+0.41%	569.33K	07:49:59
Iljin Display	1,009	1,034	999	+10	+1.00%	15.39K	07:49:59
LX Hausys	39,050	39,450	38,550	+150	+0.39%	18.81K	07:49:59
Namyang Dairy	554,000	573,000	552,000	-8,000	-1.42%	3.95K	07:49:59
SK Innovation	111,000	112,700	110,400	-1,700	-1.51%	370.58K	07:49:59
Pan Ocean	3,540	3,570	3,525	+10	+0.28%	1.84M	07:49:59
Korea Electric Terminal	70,600	72,200	70,500	+200	+0.28%	28.35K	07:49:59
Samsung Securities	46,650	47,650	46,200	-850	-1.79%	472.39K	07:49:59
Hanil Cement Co	14,270	14,350	14,150	+100	+0.71%	14.17K	07:49:59
Isu Chemical Co	8,420	8,700	8,420	-20	-0.24%	85.81K	07:49:59
Songwon Industrial	10,000	10,430	10,000	-290	-2.82%	92.49K	07:49:59
KB Financial Group	83,600	84,200	83,100	+1,100	+1.33%	1.32M	07:49:59
BNK Financial Group	9,590	10,030	9,590	-330	-3.33%	2.97M	07:49:59
Hyundai Elevator	42,350	43,650	42,350	-1,100	-2.53%	43.83K	07:49:59
Amorepacific	137,700	142,500	136,000	-3,000	-2.13%	285.83K	07:49:00
Chongkundang	60,000	60,000	58,200	+1,400	+2.39%	4.81K	07:49:59
Daewonkangup	4,265	4,355	4,215	+20	+0.47%	34.6K	07:49:59
DB HiTek	36,150	37,700	36,150	-850	-2.30%	298.95K	07:49:59
Dongbu Steel	6,620	6,630	6,340	+290	+4.58%	620.9K	07:49:59
Ilyang Pharm	13,540	13,620	13,160	+420	+3.20%	60.81K	07:49:59
Kangwon Land	17,730	17,850	17,160	-150	-0.84%	2.05M	07:49:59
KPX Chemical	46,700	47,100	46,700	+50	+0.11%	2.52K	07:49:59
LG Chemicals	316,500	326,000	316,500	-3,000	-0.94%	337.04K	07:49:59
Lock&Lock Co	8,650	8,700	8,640	-40	-0.46%	4.72K	07:49:59
SNT Dynamics	25,750	26,000	21,800	+4,150	+19.21%	1.52M	07:49:59
Samsung Card	43,200	43,950	43,050	-400	-0.92%	98.73K	07:49:59
Samsung Life	99,900	101,400	99,000	-500	-0.50%	289.67K	07:49:59
Samyang Holdings	81,500	81,600	75,900	+5,600	+7.38%	36.75K	07:49:59
SK Hynix Inc	157,100	160,800	155,900	+4,300	+2.81%	6.93M	07:49:59
Taekwang Ind	608,000	608,000	591,000	+13,000	+2.18%	894	07:49:59
Samsung Electronics Co	63,000	64,700	63,000	-100	-0.16%	30.04M	07:49:59
Daeduck	6,130	6,220	6,130	-70	-1.13%	61.6K	07:49:59
Samsung Engineering	23,850	24,600	23,800	-500	-2.05%	705.84K	07:49:59
Hanwha Ocean	32,750	33,150	31,950	+1,150	+3.64%	1.38M	07:49:59
Donga Socio Holdings	125,600	127,400	123,100	+1,400	+1.13%	26.9K	07:49:59
SK Networks Co	4,875	5,510	4,875	-625	-11.36%	3.88M	07:49:59
Hanmi Pharm Co	332,000	341,000	328,000	+1,000	+0.30%	142.33K	07:49:59
Mirae Asset Daewoo	8,610	8,890	8,600	-260	-2.93%	1.21M	07:49:59
Hansol Technics	4,520	4,580	4,500	-5	-0.11%	36.17K	07:49:59
Amore Group	26,500	27,150	26,500	-500	-1.85%	263.42K	07:49:59
DN Automotive	102,200	104,000	95,400	+6,300	+6.57%	77.89K	07:49:59
Seoyon	7,190	7,380	7,190	-90	-1.24%	46.17K	07:49:59
Hanwha Life	2,960	2,995	2,950	-15	-0.50%	1.42M	07:49:59
Hyundai Wia	51,900	53,000	51,900	-400	-0.76%	58.32K	07:49:59
NCsoft Corp	182,900	185,600	178,300	+3,700	+2.06%	105.2K	07:49:59
Samsung SDI	376,500	382,500	371,500	+4,500	+1.21%	451.08K	07:49:21
SeAH Bestee	20,100	20,300	19,650	+470	+2.39%	98.98K	07:49:59
Eusu Holdings	5,220	5,260	5,130	+40	+0.77%	6.49K	07:49:59
Shinhan Financial Group	55,500	57,300	55,500	-1,400	-2.46%	2.17M	07:49:59
Lotte	25,000	25,000	24,300	+650	+2.67%	277.89K	07:49:59
DB Insurance	111,600	114,400	110,800	-2,000	-1.76%	259.89K	07:49:59
DL Holdings	41,450	43,400	41,450	-1,450	-3.38%	74.52K	07:49:59
Hanwha Solutions	23,250	24,250	23,000	-600	-2.52%	2.42M	07:49:59
Hite Jinro	20,300	20,800	20,250	-300	-1.46%	305.18K	07:49:59
IS Dongseo	22,250	22,400	21,950	+50	+0.23%	31.93K	07:49:59
Kia Corp	105,600	106,300	102,600	+2,100	+2.03%	1.89M	07:49:59
Kolon Corp	14,730	14,950	14,730	-70	-0.47%	39.2K	07:49:59
Kumho Tire	4,480	4,580	4,465	0	0.00%	293.95K	07:49:59
LG Display	11,500	11,520	10,900	+410	+3.70%	2.36M	07:49:59
LF Corp	14,930	14,930	14,560	+330	+2.26%	78.64K	07:49:59
LG Innotek Co	230,500	232,000	227,500	+2,000	+0.88%	237.56K	07:49:59
Moorim P&P Co	2,985	2,990	2,925	+45	+1.53%	24.81K	07:49:59
Nexen Tire	6,970	7,240	6,970	-140	-1.97%	82.06K	07:49:59
OCI Co	70,400	71,100	68,800	+1,900	+2.77%	81.26K	07:49:59
Pharmicell	5,520	5,520	5,400	+90	+1.66%	648.94K	07:49:59
Sejong Industrial	4,850	4,910	4,820	-5	-0.10%	19.63K	07:49:59
SK Telecom	57,500	58,500	57,100	-900	-1.54%	724.91K	07:49:59
S-Oil Corp	60,800	61,500	60,500	-300	-0.49%	171.36K	07:49:59
Stx Engine	19,610	20,450	19,300	+10	+0.05%	221.46K	07:49:59
YoungPoong	570,000	649,000	533,000	+69,000	+13.77%	193.53K	07:49:59
LS Electric	153,100	157,300	151,400	-300	-0.20%	716.94K	07:49:59
Samsung C&T	150,200	152,300	150,200	-300	-0.20%	333.35K	07:49:59
Hanjin Heavy Ind Const Holdings	3,490	3,490	3,410	+45	+1.31%	7.3K	07:49:59
Hansae Co	14,790	14,970	14,760	+10	+0.07%	63.7K	07:49:59
KT&G Corp	107,100	107,500	105,400	+400	+0.37%	433.94K	07:49:59
Kyungbang	6,300	6,370	6,180	0	0.00%	8.18K	07:49:59
Poongsan	55,800	56,200	54,000	+2,200	+4.10%	694.58K	07:49:59
SNT Motiv	46,900	47,200	46,300	+700	+1.52%	27.48K	07:49:59
Shinsegae	154,900	156,300	153,000	-1,300	-0.83%	60.72K	07:49:59
Kolon Industries Inc	34,200	34,600	33,900	+300	+0.88%	98.46K	07:49:59
KEPCO Eng & Const	68,400	72,600	67,700	-4,400	-6.04%	505.87K	07:49:59
Able C&C	7,290	7,410	7,210	+110	+1.53%	69.29K	07:49:59
Binggrae	63,700	66,400	63,700	-1,400	-2.15%	47.28K	07:49:59
Sajodongaone	992	1,003	986	-3	-0.30%	462.68K	07:49:59
Handsome	15,990	16,060	15,840	+120	+0.76%	16.59K	07:49:59
Kis Wire	18,950	19,330	18,950	-130	-0.68%	22.16K	07:49:59
LG Uplus	9,870	9,980	9,830	-70	-0.70%	1.26M	07:49:59
Naver Corp	159,900	165,400	159,700	-700	-0.44%	774.84K	07:49:59
Nongshim	382,000	389,000	381,000	-4,500	-1.16%	15.49K	07:49:59
S-1 Corp	59,100	59,600	58,400	+100	+0.17%	68.24K	07:49:59
Tongyang	799	808	799	-3	-0.37%	106.53K	07:49:59
GS Holdings	44,800	45,550	44,450	+400	+0.90%	236.46K	07:49:59
CJ Corp	124,600	128,600	122,200	+1,500	+1.22%	89.27K	07:49:59
Daesang Corp	20,400	20,850	20,400	-150	-0.73%	87.32K	07:49:59
Hyundai Doosan Infracore	6,970	7,110	6,950	-30	-0.43%	632.38K	07:49:59
Foosung	6,010	6,550	6,010	-370	-5.80%	768.32K	07:49:59
GC Biopharma	164,400	169,000	160,200	+2,100	+1.29%	105.73K	07:49:59
Huchems	18,590	18,770	18,500	+110	+0.60%	60.2K	07:49:59
Hwashin	8,900	9,070	8,890	0	0.00%	141.99K	07:49:59
Hyosung	52,200	53,000	50,800	+1,200	+2.35%	58.45K	07:49:59
KT Corporation	41,800	42,000	40,400	+100	+0.24%	1.06M	07:49:59
LG Corp	84,700	85,900	84,600	+100	+0.12%	227.84K	07:49:59
LS Corp	108,600	113,100	108,200	0	0.00%	302.97K	07:49:59
Motonic	8,700	8,750	8,580	+120	+1.40%	22.29K	07:49:59
SL Corp	34,000	34,950	33,800	-400	-1.16%	132.53K	07:49:59
LX International	29,750	30,550	29,650	-500	-1.65%	211.77K	07:49:59
Korean Air Lines Co	22,550	22,750	22,300	-50	-0.22%	899.93K	07:49:59
Daekyo	2,165	2,195	2,140	0	0.00%	13.35K	07:49:59
Doosan	164,900	171,300	163,600	+1,600	+0.98%	121.69K	07:49:59
Hanwha	29,650	30,100	29,500	+250	+0.85%	259.52K	07:49:59
Ottogi	426,000	426,000	418,500	+3,000	+0.71%	3.8K	07:49:59
Sindoh	40,600	42,000	38,600	+2,000	+5.18%	26.86K	07:49:59
SK Holdings	154,000	156,700	147,500	+4,400	+2.94%	507.24K	07:49:59
LG Household & Healthcare	349,500	353,000	346,500	0	0.00%	49.46K	07:49:59
GS Engineering & Const	19,160	19,370	18,890	+80	+0.42%	499.81K	07:49:59
Capro	732	794	714	0	0.00%	0	01/01
Coway	64,000	69,100	63,200	-5,400	-7.78%	481.56K	07:49:59
Kepco	21,950	22,250	21,750	-250	-1.13%	2.06M	07:49:59
Kisco	8,260	8,670	8,260	-100	-1.20%	64.98K	07:49:59
Kogas	50,800	52,300	46,700	+3,700	+7.86%	4.72M	07:49:59
HL Holdings	35,800	35,900	35,200	+600	+1.70%	27.68K	07:49:59
Muhak	6,300	6,370	6,160	+80	+1.29%	56.26K	07:49:59
Orion	15,610	15,690	15,500	+120	+0.77%	42.8K	07:49:59
POSCO Holdings	375,000	380,000	374,000	-500	-0.13%	406.85K	07:49:59
Yuhan	145,400	153,500	125,500	+19,900	+15.86%	14.03M	07:49:59
Korea Petro Chem	96,300	97,800	95,400	+100	+0.10%	18.56K	07:49:59
Unid	69,200	71,500	69,200	-800	-1.14%	22.79K	07:49:59
Posco International	56,100	57,400	54,400	+1,200	+2.19%	1.14M	07:49:59
Daewoo Engineering & Const	3,960	4,065	3,940	-55	-1.37%	1.69M	07:49:59
KCC	310,500	312,500	285,000	+21,000	+7.25%	67.11K	07:49:59
SKC	127,200	131,100	127,000	+500	+0.39%	228.86K	07:49:59
STX	5,320	5,410	5,290	+20	+0.38%	73.35K	07:49:59
Korea Investment Holdings	73,000	75,800	73,000	-2,500	-3.31%	171.31K	07:49:59
HD Korea Shipbuilding & Offshore Engineering	198,300	198,300	191,600	+7,300	+3.82%	376.25K	07:49:59
Industrial Bank Of Korea	14,240	14,240	14,010	+150	+1.06%	1.56M	07:49:59
Seoul Broadcasting System	15,080	15,190	15,040	-40	-0.26%	40.08K	07:49:59
Doosan Heavy Ind. & Const.	17,960	18,790	17,950	-750	-4.01%	5.3M	07:49:59
NH Invest	14,200	14,200	13,870	+120	+0.85%	829.69K	07:49:59
Dongwha Pharm	7,950	8,000	7,900	-10	-0.13%	58.74K	07:49:59
KR Motors Co	588	599	560	-7	-1.18%	230.25K	07:49:59
Sungchang Hold	1,655	1,655	1,608	+34	+2.10%	41.85K	07:49:59
Yuyu Pharma	4,755	4,755	4,620	+115	+2.48%	66.19K	07:49:59
Ildong Holdings	7,930	8,000	7,810	+150	+1.93%	15.87K	07:49:59
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	13,130	13,180	12,990	+30	+0.23%	8.77K	07:49:59
Hanwha General	5,300	5,430	5,200	-70	-1.30%	769.14K	07:49:59
Samhwa Paint	6,850	6,880	6,790	+70	+1.03%	31.78K	07:49:59
Lotte Non-Life	2,590	2,600	2,535	+55	+2.17%	160.08K	07:49:59
Daedong Ind	8,610	8,680	8,500	+120	+1.41%	63.25K	07:49:59
Gaon Cable	34,550	36,450	33,250	+1,950	+5.98%	249.89K	07:49:59
Samil Pharm	14,780	15,400	13,800	+880	+6.33%	1.56M	07:49:59
Heungkuk F&M I	3,705	3,750	3,680	+35	+0.95%	14.07K	07:49:59
Cs Holdings	66,300	66,600	66,000	-200	-0.30%	403	07:49:59
Chunil Express	40,250	40,800	40,250	+50	+0.12%	149	07:49:59
Ls Networks	3,420	3,450	3,360	+60	+1.79%	122.71K	07:49:59
Rifa Ind	12,580	12,920	12,570	+10	+0.08%	308	07:19:51
Hwacheon Mac	28,450	28,600	28,100	+300	+1.07%	1.29K	07:49:59
Kangnam Jevisco	27,750	27,950	27,500	-150	-0.54%	7.58K	07:49:59
Bohae Brewery	447	452	439	+7	+1.59%	363.27K	07:49:59
Union	4,155	4,155	4,100	+55	+1.34%	24.48K	07:49:59
Chonbang	19,090	19,200	18,950	+140	+0.74%	479	07:49:59
Korea Cast Pip	6,520	6,550	6,490	+10	+0.15%	6.1K	07:49:59
Papercorea	730	747	730	0	0.00%	62.72K	07:49:59
Jw Pharmac	28,750	31,650	27,350	+1,400	+5.12%	1.25M	07:49:59
Taihan Textile	6,020	6,030	5,970	-10	-0.17%	447	07:49:59
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,820	4,915	4,680	+35	+0.73%	575.72K	07:49:59
Kumho Electric	794	804	787	+3	+0.38%	240.17K	07:49:59
Gs Global	4,310	4,455	3,990	+320	+8.02%	48M	07:49:59
Nam Kwang Cons	6,400	6,420	6,330	+50	+0.79%	7.46K	07:49:59
Bookook Sec	28,350	28,450	27,750	+600	+2.16%	8.28K	07:19:07
Sangsangin Investment Securities	465	476	462	-2	-0.43%	250.99K	07:49:59
Paik Kwang Ind	8,460	8,770	8,410	-100	-1.17%	201.78K	07:49:59
Samsung Pharm	1,666	1,790	1,621	+6	+0.36%	2.19M	07:49:59
SG Choongbang	3,055	3,260	3,035	-165	-5.12%	1.85M	07:49:59
Kg Chemical	4,360	4,360	4,225	+170	+4.06%	162.25K	07:49:59
Tae Won Mulsan	3,505	3,550	3,475	+30	+0.86%	715	07:49:59
Hyundai Mar&Fi	33,500	33,550	33,050	+100	+0.30%	384.95K	07:49:59
Byc	33,700	33,800	32,750	+550	+1.66%	639	07:49:59
Sambu Const	601	648	601	+2	+0.33%	13.53M	07:49:59
Hyundai Motor Securities	9,220	9,220	9,130	+120	+1.32%	55.36K	07:49:59
Sk Securities	531	536	528	+2	+0.38%	876.93K	07:49:59
DI Dong Il Corp	36,300	36,300	33,700	+2,800	+8.36%	338.83K	07:49:59
Cho Bi	11,270	11,270	11,010	+200	+1.81%	5.72K	07:49:59
Cheil Grinding	8,550	8,580	8,340	+130	+1.54%	2.78K	07:49:59
Kumyang	53,700	62,000	53,300	+3,950	+7.94%	2.43M	07:49:59
Dongkook Ind	581	591	580	-1	-0.17%	60.57K	07:49:59
Shinyoung Sec	78,500	80,900	78,300	-1,800	-2.24%	13.6K	07:49:59
Hanyang Sec	15,760	17,750	15,280	-910	-5.46%	672.34K	07:49:59
Shin Hwa Silup	17,480	17,480	16,460	+940	+5.68%	4.83K	07:49:59
Aluko	2,390	2,415	2,370	+30	+1.27%	169.05K	07:49:59
Ts	2,950	2,985	2,935	-5	-0.17%	72.2K	07:49:59
Sam Hwa Capaci	33,900	34,650	33,850	+100	+0.30%	32.39K	07:49:59
Kisco Holdings	19,280	19,480	19,080	+130	+0.68%	10.91K	07:49:59
Asia Cement	255,500	259,500	254,000	-2,500	-0.97%	1.54K	07:49:59
Vivien Corp	917	921	904	+15	+1.66%	48K	07:49:59
Kyungnong	9,050	9,190	9,020	-30	-0.33%	51.25K	07:49:59
Korea Ind	2,430	2,440	2,410	+15	+0.62%	38.51K	07:49:59
Dohwa Engin	6,830	6,890	6,780	+40	+0.59%	46.67K	07:49:59
Sam Yang T S	45,700	46,150	45,200	+350	+0.77%	3.6K	07:49:59
Export Packing	2,550	2,550	2,500	+30	+1.19%	61.76K	07:49:59
Dongsung Pharm	4,545	4,615	4,535	-15	-0.33%	54.31K	07:49:59
Hanil Iron & S	1,986	2,020	1,986	-19	-0.95%	7.24K	07:49:59
Asia Paper	7,670	7,980	7,670	-260	-3.28%	76.97K	07:49:59
Hanjin Trans	19,450	19,630	19,340	+50	+0.26%	25.7K	07:49:59
Sh E & C	522	530	517	+5	+0.97%	207.05K	07:49:59
Handok	14,480	14,490	14,000	+400	+2.84%	55.97K	07:49:59
Bumyang Construction	1,179	1,190	1,151	+8	+0.68%	24.99K	07:49:59
Century Corporation	6,020	6,150	5,880	+180	+3.08%	10.33K	07:49:59
Samick Music I	1,064	1,075	1,058	-5	-0.47%	37.34K	07:49:59
HS Huasung	8,680	8,850	8,680	-30	-0.34%	6.09K	07:49:59
Choheung	176,600	178,300	176,100	+100	+0.06%	23	07:49:59
Jeil Pharm	8,860	9,000	8,380	-20	-0.23%	4.37K	07:49:59
Orientbio	465	473	462	-5	-1.06%	61.86K	07:49:59
Shinil Electronics Co	1,467	1,469	1,457	+4	+0.27%	89.12K	07:49:59
Tcc Steel	34,150	35,750	33,850	0	0.00%	175.33K	07:49:59
Kukje Pharma	5,420	5,470	5,390	+30	+0.56%	230.59K	07:49:59
Bo Lak	1,026	1,031	1,019	+7	+0.69%	49.87K	07:49:59
Chin Hung Int'	836	843	829	+4	+0.48%	291.75K	07:49:59
Sam Yung Tradi	12,880	12,930	12,750	+50	+0.39%	18.25K	07:49:59
Sun L	3,500	3,550	3,435	0	0.00%	8.9K	07:49:59
Miwon Commerci	209,500	211,500	208,000	-2,000	-0.95%	1.32K	07:49:59
Shin Poong Pap	1,097	1,229	1,078	+30	+2.81%	1.39M	07:49:59
Dayou A-Tech	1,040	1,059	1,037	-5	-0.48%	24.56K	07:49:59
TYM	3,110	3,145	3,095	+45	+1.47%	49.93K	07:49:59
Yoo Sung Ent	2,170	2,175	2,165	-5	-0.23%	10.67K	07:49:59
Kumho Ind	3,210	3,255	3,210	-30	-0.93%	119.85K	07:49:59
Hae In	4,945	4,970	4,900	+45	+0.92%	46.26K	07:49:59
Aprogen Pharmaceuticals	979	1,020	976	-42	-4.11%	2.63M	07:49:59
Kolon Globalco	10,200	10,580	10,020	+50	+0.49%	55.84K	07:49:59
Sung Bo Chem	2,650	2,650	2,615	+10	+0.38%	31.18K	07:49:59
Daewoong	26,150	26,350	25,400	+600	+2.35%	97.02K	07:49:59
Ilsung Pharm	16,780	16,950	16,690	+50	+0.30%	4.4K	07:49:59
D I Corp	14,180	14,870	14,020	+240	+1.72%	679.16K	07:49:59
Ilshin Spinnin	8,170	8,270	8,120	+30	+0.37%	26.93K	07:49:59
Daewon Pharm	14,770	14,860	14,600	+130	+0.89%	121.48K	07:49:59
Sam Yang Foods	522,000	528,000	509,000	+5,000	+0.97%	71.55K	07:49:59
Heung A Shippi	2,180	2,200	2,040	+155	+7.65%	8.46M	07:49:59
Hankook Cosmetics Manufacturing	75,000	78,000	72,600	+2,000	+2.74%	200.4K	07:49:59
Yuhwa Sec	2,215	2,215	2,195	+5	+0.23%	6.64K	07:49:59
Yuanta Sec Kor	2,950	2,975	2,795	+10	+0.34%	174.43K	07:49:59
Yungjin Pharm	2,420	2,420	2,325	+60	+2.54%	456.69K	07:49:59
Hanwha Investment Securities	3,505	3,530	3,430	+80	+2.34%	1.28M	07:49:59
Daishin Sec	16,820	16,830	16,690	+60	+0.36%	65.46K

Please try another search

South Korea SharesStay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

South Korea Shares
Stay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.