Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

South Korea Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems17,25017,45016,300+300+1.77%3.13M05/03 
 Kumho Petro Chemical234,000241,000228,500+3500+1.52%634.72K05/03 
 LG Electronics148,500149,500142,000+2500+1.71%1.47M05/03 
 Samsung Electro-Mechanics195,000196,500190,000+500+0.26%506.66K05/03 
 Hanall Biopharma22,10022,15021,500-150-0.67%297.55K05/03 
 Cheil Worldwide19,40019,50019,250-150-0.77%326.34K05/03 
 Daewoong Pharma128,500129,500125,500-2000-1.53%84.21K05/03 
 Iljin Materials67,30067,80063,700+300+0.45%514.36K05/03 
 Namhae Chemical8,6308,6708,540-60-0.69%150.63K05/03 
 Hanwha Aerospace37,00037,30036,350-750-1.99%466.15K05/03 
 Seah Steel Corp44,50044,60044,150-150-0.34%2.55K05/03 
 SK Discovery59,80060,40058,400-500-0.83%124.75K05/03 
 Ssangyong Motor2,7703,8502,60000.00%021/12 
 TBH Global1,6801,6951,67000.00%27.31K05/03 
 Hyundai Mipo Dockyard52,20052,90051,500-1000-1.88%248.75K05/03 
 Hankook Tire Worldwide17,00017,25016,550-300-1.73%349.31K05/03 
 Lotte Fine Chemical51,30051,50050,500-500-0.97%68.50K05/03 
 HMM21,95022,45019,750+1650+8.13%22.77M05/03 
 Samsung Heavy Industries6,4706,5106,360-70-1.07%3.39M05/03 
 Daehan Flour Mills Co142,500143,000141,000-1500-1.04%6.31K05/03 
 Dongkuk Steel Mill Co9,8209,8909,110+420+4.47%2.63M05/03 
 Taihan Electric Wire Co964996910+19+2.01%23.51M05/03 
 Samsung Fire Marine Insur183,000185,000178,500+2500+1.39%232.27K05/03 
 Hyundai Engineering & Const39,05039,40038,600-850-2.13%505.23K05/03 
 Hyundai Department89,50089,90086,000+1500+1.70%590.02K05/03 
 Hanjin Heavy Ind. & Const.7,0007,0506,920-50-0.71%67.33K05/03 
 Lotte Chemical Corp322,000325,500313,500+1000+0.31%274.89K05/03 
 Hitejinro Holdings15,70015,70015,400+50+0.32%20.00K05/03 
 CJ Cheiljedang410,000412,000402,500-5000-1.20%36.33K05/03 
 CJ Korea Express167,000170,500166,500-3500-2.05%55.28K05/03 
 Hana Financial38,55040,00038,300-150-0.39%2.89M05/03 
 Hyundai Glovis193,500195,500189,500-500-0.26%197.34K05/03 
 Iljin Electric Co3,7353,7603,610-30-0.80%242.96K05/03 
 Korea Zinc Inc407,000408,500402,000-1000-0.25%42.53K05/03 
 Kukdo Chemical55,00055,20053,100-200-0.36%29.60K05/03 
 Lotte Shopping128,000130,500126,500-1500-1.16%179.02K05/03 
 SGC Energy Co Ltd38,90039,50037,600+750+1.97%101.93K05/03 
 DY Corporation5,9306,0305,860-130-2.15%335.06K05/03 
 Sebang Global Battery84,40085,10080,200-1000-1.17%187.67K05/03 
 HDC10,85010,85010,700-100-0.91%234.98K05/03 
 Lotte Chilsung Beverage125,500129,000123,500-1000-0.79%34.83K05/03 
 Chosun Refractories Co79,00079,30078,800-300-0.38%0.90K05/03 
 Hankook Shell Oil247,500252,000245,50000.00%4.68K05/03 
 Ssangyong Cement6,8206,8406,720-10-0.15%1.46M05/03 
 Bukwang Pharm23,70026,15023,500-800-3.27%4.26M05/03 
 Dongwon F & B199,500201,000197,000-2500-1.24%7.78K05/03 
 HSD Engine7,1207,1506,800+140+2.01%685.95K05/03 
 Hansol Holdings3,5553,5603,49500.00%129.03K05/03 
 Hyundai Mobis305,000309,000300,000-5500-1.77%424.12K05/03 
 Hyundai Motor235,000237,000228,50000.00%1.15M05/03 
 Hyundai Steel43,25043,75042,050+300+0.70%1.57M05/03 
 Iljin Display4,4354,5504,220-10-0.22%427.93K05/03 
 LG Hausys72,60074,00072,500-1600-2.16%49.86K05/03 
 Namyang Dairy295,000296,500293,500-1500-0.51%1.14K05/03 
 SK Innovation252,000265,500247,500-12000-4.55%1.32M05/03 
 Pan Ocean6,4307,1505,830+560+9.54%81.86M05/03 
 Korea Electric Terminal75,60077,40074,500-1800-2.33%59.03K05/03 
 Samsung Securities37,70038,15037,150-650-1.69%418.38K05/03 
 Hanil Cement Co10,85010,85010,50000.00%51.10K05/03 
 Isu Chemical Co12,20012,25011,950-100-0.81%260.40K05/03 
 Songwon Industrial17,50017,80017,050-400-2.23%480.80K05/03 
 KB Financial Group47,00047,40045,950+1200+2.62%4.05M05/03 
 BNK Financial Group6,2606,4906,190-130-2.03%2.49M05/03 
 Hyundai Elevator43,05043,05042,350-50-0.12%191.15K05/03 
 Amorepacific237,000245,000237,000-8000-3.27%268.94K05/03 
 Chongkundang107,000107,500103,000+500+0.47%27.73K05/03 
 Daewonkangup4,1554,1954,065-40-0.95%318.39K05/03 
 Dongbu Hitek53,60054,30051,300-300-0.56%1.26M05/03 
 Dongbu Steel12,30012,35011,80000.00%265.51K05/03 
 Ilyang Pharm34,60035,90033,900-400-1.14%1.45M05/03 
 Kangwon Land26,20026,50025,600+100+0.38%1.79M05/03 
 KPX Chemical61,00062,00060,200-800-1.29%7.09K05/03 
 LG Chemicals904,000922,000853,000+39000+4.51%542.30K05/03 
 Lock&Lock Co14,85015,15014,600+100+0.68%163.30K05/03 
 S&T Dynamics7,4807,5207,280-20-0.27%62.95K05/03 
 Samsung Card32,60032,85032,300-200-0.61%107.48K05/03 
 Samsung Life80,40081,00077,400+2100+2.68%1.14M05/03 
 Samyang Holdings90,80091,80089,10000.00%25.00K05/03 
 SK Hynix Inc140,000141,500136,500-2000-1.41%6.05M05/03 
 Taekwang Ind882,000901,000870,000-19000-2.11%2.47K05/03 
 Samsung Electronics Co82,10082,60081,100-300-0.36%20.35M05/03 
 Daeduck Electronics Co6,7606,8006,700-70-1.02%149.96K05/03 
 Samsung Engineering12,80012,90012,700-150-1.16%852.70K05/03 
 Daewoo Shipbuilding24,85025,05024,550-250-1.00%146.24K05/03 
 Donga Socio Holdings107,000110,000106,000-3000-2.73%21.18K05/03 
 SK Networks Co5,3605,4705,310-140-2.55%846.68K05/03 
 Hanmi Pharm Co312,000316,000310,000-6500-2.04%50.84K05/03 
 Mirae Asset Daewoo9,3709,4509,250-90-0.95%1.68M05/03 
 Hansol Technics10,30010,35010,100-100-0.96%303.32K05/03 
 Amore Group65,00066,20064,100-100-0.15%160.98K05/03 
 DTR Automotive28,35028,50027,950-200-0.70%19.85K05/03 
 Seoyeon Co10,90012,80010,750-2550-18.96%11.58M05/03 
 Hanwha Life3,2653,3153,170+135+4.31%22.61M05/03 
 Hyundai Wia82,80083,70079,000-400-0.48%385.50K05/03 
 NCsoft Corp931,000950,000926,000-29000-3.02%118.76K05/03 
 Samsung SDI671,000682,000654,000-7000-1.03%427.79K05/03 
 SeAH Bestee16,20016,45015,200+700+4.52%698.06K05/03 
 Eusu Holdings5,6106,0205,550-90-1.58%82.46K05/03 
 Shinhan Financial Group34,00034,90033,950-50-0.15%4.45M05/03 
 Lotte32,80033,05032,550-500-1.50%133.70K05/03 
 Dongbu Insurance43,50043,50041,950+1100+2.59%364.59K05/03 
 DL Holdings78,30079,80077,100-2000-2.49%340.51K05/03 
 Hanwha Solutions43,95044,45043,150-750-1.68%1.31M05/03 
 Hite Jinro36,70036,90035,350+300+0.82%1.29M05/03 
 IS Dongseo54,00054,50053,200-700-1.28%66.82K05/03 
 KIA Motors81,10082,20076,400+2400+3.05%6.05M05/03 
 Kolon Corp21,90021,95021,550-300-1.35%55.60K05/03 
 Kumho Tire3,9503,9703,870-35-0.88%518.58K05/03 
 LG Display22,50022,65021,750-200-0.88%3.37M05/03 
 LF Corp15,95016,20015,750-150-0.93%89.88K05/03 
 LG Innotek Co207,500209,000202,000-3500-1.66%202.99K05/03 
 Lotte Food387,500387,500381,000+3500+0.91%3.22K05/03 
 Moorim P&P Co5,7405,8005,620-50-0.86%293.23K05/03 
 Nexen Tire7,9508,0207,870-170-2.09%249.64K05/03 
 OCI Co137,500138,500123,000+10500+8.27%1.00M05/03 
 Pharmicell16,65017,00015,950+550+3.42%2.00M05/03 
 Sejong Industrial9,6509,7409,160+70+0.73%272.26K05/03 
 SK Telecom244,000246,000242,500-2500-1.01%265.30K05/03 
 S-Oil Corp86,80089,40086,700+200+0.23%691.43K05/03 
 Stx Engine6,6406,7006,540-50-0.75%9.47K05/03 
 YoungPoong624,000625,000609,000-2000-0.32%2.48K05/03 
 LS Industrial Systems55,10055,80054,400-1100-1.96%173.32K05/03 
 Samsung C&T120,000121,000118,500-2000-1.64%608.47K05/03 
 HHIC Holdings3,8453,8903,665+90+2.40%73.47K05/03 
 Hansae Co21,60021,90019,800+450+2.13%624.38K05/03 
 KT&G Corp79,70079,80078,800+300+0.38%441.75K05/03 
 Kyungbang12,75012,75012,500+100+0.79%34.42K05/03 
 Poongsan34,55034,60033,050-150-0.43%526.34K05/03 
 S&T Motiv Co63,10064,20061,600-1300-2.02%49.89K05/03 
 Shinsegae294,500296,000285,000+2500+0.86%163.16K05/03 
 Kolon Industries Inc54,50054,50052,400-200-0.37%455.20K05/03 
 KEPCO Eng & Const19,75020,45018,650+650+3.40%988.39K05/03 
 Able C&C8,0008,0807,940-140-1.72%92.37K05/03 
 Binggrae57,80058,00057,100-400-0.69%21.32K05/03 
 Sajodongaone1,2051,2651,170+20+1.69%6.44M05/03 
 Handsome38,00038,60037,250-900-2.31%116.11K05/03 
 Kis Wire16,35016,35015,900-150-0.91%118.41K05/03 
 LG Uplus11,70011,80011,550-150-1.27%3.07M05/03 
 Naver Corp377,500386,500371,000-14000-3.58%1.57M05/03 
 Nongshim273,500276,000272,500-2500-0.91%18.91K05/03 
 S-1 Corp82,60083,00082,000-500-0.60%39.05K05/03 
 Tongyang1,2451,2551,215+10+0.81%745.30K05/03 
 GS Holdings38,55039,45038,350-300-0.77%448.30K05/03 
 CJ Corp91,50092,10091,100-900-0.97%70.47K05/03 
 Daesang Corp25,15025,15024,550+150+0.60%145.90K05/03 
 Dsinfra7,8907,9007,800-70-0.88%1.16M05/03 
 Foosung9,7809,9309,590-270-2.69%1.23M05/03 
 GC Corp374,500388,000366,000+13500+3.74%303.00K05/03 
 Huchems22,95023,20022,700-250-1.08%126.24K05/03 
 Hwashin5,3105,6504,915+120+2.31%2.18M05/03 
 Hyosung81,50082,50080,600-1600-1.93%75.94K05/03 
 KT Corporation26,00026,15025,700-300-1.14%1.15M05/03 
 LG Corp90,80091,50089,700-1200-1.30%385.17K05/03 
 LS Corp66,30066,90065,200-1800-2.64%228.88K05/03 
 Motonic13,15013,20012,800-50-0.38%104.43K05/03 
 SL Corp23,25023,60022,650-400-1.69%156.42K05/03 
 LG International Corp27,00027,40026,800-500-1.82%193.33K05/03 
 Korean Air Lines Co27,70027,80027,300-350-1.25%1.23M05/03 
 Daekyo3,9403,9403,865+20+0.51%133.45K05/03 
 Doosan47,75047,85046,750-100-0.21%37.19K05/03 
 Hanwha28,65028,80028,250-600-2.05%403.62K05/03 
 Ottogi578,000579,000571,000-2000-0.34%4.05K05/03 
 Sindoh29,65029,70029,000+150+0.51%15.08K05/03 
 SK Holdings265,500270,000261,000-7500-2.75%433.73K05/03 
 LG Household & Healthcare1,511,0001,511,0001,470,000+15000+1.00%35.95K05/03 
 GS Engineering & Const36,00036,15035,400-450-1.23%547.79K05/03 
 Capro4,1204,1604,000+110+2.74%423.92K05/03 
 Coway64,60065,40064,200-700-1.07%216.04K05/03 
 Kepco23,00023,25022,900-350-1.50%1.81M05/03 
 Kisco8,1308,1708,010+30+0.37%94.55K05/03 
 Kogas33,40034,10033,15000.00%491.78K05/03 
 Halla Holdings Corp41,05041,50040,450-600-1.44%50.88K05/03 
 Muhak6,8706,9306,820-20-0.29%16.38K05/03 
 Orion13,95014,05013,750-50-0.36%142.10K05/03 
 Posco Inc314,500318,500299,500+5500+1.78%904.26K05/03 
 Yuhan60,70060,70059,70000.00%278.44K05/03 
 Korea Petro Chem351,500358,500340,000+5500+1.59%76.49K05/03 
 Unid63,00063,00061,200-400-0.63%16.17K05/03 
 Posco Daewoo20,90021,45020,500-600-2.79%2.34M05/03 
 Daewoo Engineering & Const5,5505,6205,470-120-2.12%2.84M05/03 
 KCC201,000202,500198,000-2000-0.99%29.73K05/03 
 SKC114,000117,000112,000-4000-3.39%398.41K05/03 
 STX5,5605,7005,440+170+3.15%53.89K05/03 
 Korea Investment Holdings86,30087,50085,500-1900-2.15%354.44K05/03 
 Korea Shipbuilding & Engineering107,000108,500105,000-1000-0.93%414.53K05/03 
 Industrial Bank Of Korea8,6508,7608,580+70+0.82%3.79M05/03 
 Seoul Broadcasting System23,15023,20022,400+200+0.87%89.33K05/03 
 Doosan Heavy Ind. & Const.10,80011,00010,600-350-3.14%1.67M05/03 
 NH Invest11,05011,15010,850-200-1.78%810.88K05/03 
 Dongwha Pharm13,95013,95013,400+200+1.45%186.56K05/03 
 KR Motors Co1,3251,3451,255+25+1.92%3.82M05/03 
 Meritz Fire In17,05017,60016,850+300+1.79%1.23M05/03 
 Sungchang Hold2,4152,4852,355+25+1.05%1.31M05/03 
 Yuyu Pharma12,40012,70012,250-250-1.98%33.12K05/03 
 Il Dong Pharm14,30014,75013,950-500-3.38%86.45K05/03 
 Dayou Plus814827805-11-1.33%674.80K05/03 
 Norooholdings11,80011,85011,350-50-0.42%30.19K05/03 
 Hanwha General3,9304,0153,850+40+1.03%1.80M05/03 
 Samhwa Paint10,85010,95010,500-150-1.36%121.99K05/03 
 Lotte Non-Life1,6851,6901,66500.00%315.23K05/03 
 Daedong Ind8,0408,1007,910-150-1.83%173.19K05/03 
 Gaon Cable20,40020,65020,050-300-1.45%13.13K05/03 
 Samil Pharm20,25020,55020,05000.00%27.95K05/03 
 Heungkuk F&M I4,0004,4153,935+120+3.09%1.94M05/03 
 Cs Holdings58,70059,00057,800+300+0.51%2.93K05/03 
 Chunil Express64,90064,90063,800+500+0.78%0.37K05/03 
 Ls Networks2,7152,7602,660-5-0.18%66.54K05/03 
 Rifa Ind16,40016,50016,00000.00%2.03K05/03 
 Hwacheon Mac31,80031,90031,40000.00%4.51K05/03 
 Kangnam Jevisco25,30025,75024,100+1050+4.33%117.30K05/03 
 Bohae Brewery1,0001,045964+25+2.56%11.40M05/03 
 Union8,7009,1408,580+50+0.58%6.45M05/03 
 Chonbang33,95033,95032,500+1100+3.35%6.30K05/03 
 Korea Cast Pip8,7008,7208,53000.00%71.86K05/03 
 Papercorea2,3452,3802,270+5+0.21%92.04K05/03 
 Jw Pharmac29,20029,45028,950-300-1.02%32.83K05/03 
 Taihan Textile39,80039,95039,650-50-0.13%2.04K05/03 
 Manho Rope&Wir18,25018,40018,100-200-1.08%5.23K05/03 
 Kukbo Trans2,0252,0601,980-20-0.98%387.36K05/03 
 Eugene Inv&Sec3,8453,8753,790-65-1.66%355.06K05/03 
 Kumho Electric2,7452,7502,650+10+0.37%56.48K05/03 
 Gs Global2,2752,2852,22500.00%401.65K05/03 
 Nam Kwang Cons13,05013,50012,800-550-4.04%66.66K05/03 
 Bookook Sec22,55022,55022,100+250+1.12%3.85K05/03 
 Golden Brdg Se1,1251,1251,105+5+0.45%54.16K05/03 
 Paik Kwang Ind3,7003,7053,540+50+1.37%431.28K05/03 
 Samsung Pharm6,6106,7206,370+10+0.15%2.82M05/03 
 SG Choongbang2,5502,6202,455+10+0.39%497.27K05/03 
 Kg Chemical25,85026,20025,250-600-2.27%246.48K05/03 
 Tae Won Mulsan4,1554,1754,005+110+2.72%11.69K05/03 
 Hyundai Mar&Fi23,15023,20022,450+550+2.43%1.01M05/03 
 Byc363,000363,000358,000-1500-0.41%0.44K05/03 
 Sambu Const4,3254,3554,125+50+1.17%5.88M05/03 
 Hyundai Motor Securities12,20012,30011,950-250-2.01%128.12K05/03 
 Sk Securities852852839-4-0.47%2.52M05/03 
 Dong Il147,000151,000143,500-10000-6.37%62.16K05/03 
 Cho Bi20,55020,55020,100-50-0.24%28.31K05/03 
 Cheil Grinding7,3907,3907,190+120+1.65%6.53K05/03 
 Kumyang4,7704,7804,605+20+0.42%177.96K05/03 
 Dongkook Ind801826796-24-2.91%190.31K05/03 
 Shinyoung Sec56,50056,80055,800+500+0.89%29.14K05/03 
 Hanyang Sec10,25010,30010,050-50-0.49%21.06K05/03 
 Shin Hwa Silup22,10023,05021,900-1100-4.74%18.41K05/03 
 Aluko4,6654,7204,605-80-1.69%545.83K05/03 
 Ts22,35022,70022,350-450-1.97%17.31K05/03 
 Sam Hwa Capaci68,20068,80066,500-600-0.87%90.57K05/03 
 Samho Intl29,50029,50028,700-100-0.34%87.47K05/03 
 Kisco Holdings14,90014,95014,650+100+0.68%10.45K05/03 
 Asia Cement92,10092,20090,700+400+0.44%3.94K05/03 
 Vivien Corp3,3403,4803,315-30-0.89%620.62K05/03 
 Kyungnong13,70013,80013,100+350+2.62%225.44K05/03 
 Korea Ind3,9253,9853,920-65-1.63%88.59K05/03 
 Dohwa Engin8,1508,2008,050-60-0.73%39.17K05/03 
 Sam Yang T S66,30067,20064,500+100+0.15%10.73K05/03 
 Export Packing21,55021,80021,400-250-1.15%11.46K05/03 
 Dongsung Pharm12,60012,65012,350-50-0.40%173.85K05/03 
 Hanil Iron & S2,1352,1802,120-50-2.29%85.34K05/03 
 Asia Paper44,20045,15043,750+900+2.08%82.51K05/03 
 Hanjin Trans42,65042,90041,750-250-0.58%63.44K05/03 
 Sh E & C9461,115946+2+0.21%56.43M05/03 
 Handok27,10027,10026,650-150-0.55%62.06K05/03 
 Pum Yang Const5,4905,6105,340-60-1.08%789.13K05/03 
 Century Corporation61,60064,00061,20000.00%014/08 
 Samick Music I1,6301,6751,590-5-0.31%2.14M05/03 
 Hwa Sung Ind11,35011,40011,20000.00%27.45K05/03 
 Choheung172,500173,500170,500-1500-0.86%0.02K05/03 
 Jeil Pharm18,00018,30017,900-200-1.10%13.47K05/03 
 Orientbio1,8351,9201,820-90-4.68%2.40M05/03 
 Shinil Electronics Co2,2202,2202,165+25+1.14%1.22M05/03 
 Tcc Steel4,2104,3504,120-150-3.44%290.27K05/03 
 Kukje Pharma8,1908,8108,020+30+0.37%160.39K05/03 
 Bo Lak2,1502,1752,100-10-0.46%524.05K05/03 
 Chin Hung Int'2,7152,7552,650+10+0.37%194.42K05/03 
 Sam Yung Tradi14,65014,75014,350+50+0.34%28.03K05/03 
 Sunchang4,3704,3954,280-20-0.46%16.79K05/03 
 Miwon Commerci158,000159,500157,000-1000-0.63%3.16K05/03 
 Shin Poong Pap2,9303,0402,890+20+0.69%891.43K05/03 
 Dayou A-Tech1,2251,2301,125+60+5.15%7.01M05/03 
 Tongyang Mools1,5151,5201,485-15-0.98%1.81M05/03 
 Yoo Sung Ent3,1003,1253,025-25-0.80%264.78K05/03 
 Kumho Ind9,0009,0808,810-20-0.22%105.26K05/03 
 Hae In5,9306,0205,800-130-2.15%451.22K05/03 
 Aprogen Pharmaceuticals1,0901,1051,080-15-1.36%1.21M05/03 
 Kolon Globalco19,50019,50018,900+550+2.90%67.96K05/03 
 Sung Bo Chem4,1304,1904,080+10+0.24%9.56K05/03 
 Daewoong34,60035,20034,150-1100-3.08%332.63K05/03 
 Ilsung Pharm80,60080,70078,000+500+0.62%2.33K05/03 
 D I Corp6,4106,5706,130+170+2.72%666.81K05/03 
 Ilshin Spinnin88,50089,20087,600-500-0.56%4.14K05/03 
 Daewon Pharm16,20016,55016,050-400-2.41%95.12K05/03 
 Sam Yang Foods89,00089,70088,000-700-0.78%14.38K05/03 
 Heung A Shippi258297239+0+0.00%027/03 
 Hk Cosmetic Ma36,90036,90036,150-100-0.27%10.04K05/03 
 Yuhwa Sec2,2602,2952,255-30-1.31%20.80K05/03 
 Yuanta Sec Kor3,0353,0452,995-35-1.14%241.51K05/03 
 Young Jin Phar6,3506,4006,190+50+0.79%586.37K05/03 
 Hw Inv&Sec2,7102,7152,650-40-1.45%1.45M05/03 
 Daishin Sec15,05015,05014,350+100+0.67%208.76K05/03 
 Ihq1,9702,0001,885+75+3.96%4.62M05/03 
 Dongwon4,0904,1503,965+50+1.24%306.75K05/03 
 Pang Rim Spinn2,2152,2152,025+170+8.31%1.78M05/03 
 Mi Chang Oil69,40081,30069,100+600+0.87%59.51K05/03 
 Hansung Ent7,7307,7607,610-60-0.77%29.46K05/03 
 Korean Reinsu8,3208,4308,250+70+0.85%691.82K05/03 
 Sam Young Chem2,8202,9402,740-40-1.40%119.91K05/03 
 Chin Yang Ind4,3854,4304,195+20+0.46%789.92K05/03 
 Daehan Synthet115,500118,000112,000+2000+1.76%0.45K05/03 
 Boryung Pharm20,60020,75019,850+400+1.98%635.02K05/03 
 Sajodaerim16,90017,00016,200+200+1.20%26.48K05/03 
 Sg699710692-11-1.55%1.50M05/03 
 Shinhung12,40012,65012,300-100-0.80%7.21K05/03 
 Korea Petroleum Ind169,000193,000169,000-3000-1.74%100.38K05/03 
 Taeyang Metal1,2901,4101,275-155-10.73%2.44M05/03 
 Dongbang Trans11,10011,30010,550+550+5.21%11.09M05/03 
 Npc4,1654,2704,125-115-2.69%669.70K05/03 
 Nam Sung4,1754,2803,560+505+13.76%16.92M05/03 
 Hyundai Pharm8,2308,4108,230-350-4.08%1.52M05/03 
 Sebang14,20014,55014,050-250-1.73%213.91K05/03 
 Samick Thk12,75012,95012,600-250-1.92%45.81K05/03 
 Seoul Food440472424-15-3.30%77.69M05/03 
 Samhwa Crown37,55037,55037,400-100-0.27%0.28K05/03 
 Kleannara4,0004,0603,935-60-1.48%106.51K05/03 
 Hyundai Bngste20,35021,10018,900+150+0.74%692.70K05/03 
 Samchully82,30082,80081,900-100-0.12%2.15K05/03 
 Cho Kwang Leat54,60055,10054,000-500-0.91%1.61K05/03 
 Wooridul Pharm8,9508,9708,770-30-0.33%105.60K05/03 
 Sunny Elec4,6304,6504,520-35-0.75%841.24K05/03 
 Duksung9,85010,9509,460-1050-9.63%11.05M05/03 
 Drb Holding7,0307,0706,900+30+0.43%28.49K05/03 
 TWay Holdings1,6201,6301,575+15+0.93%626.14K05/03 
 Dongil Ind78,50079,00077,900+500+0.64%1.36K05/03 
 Cho Kwang Pain6,3206,4206,200-130-2.02%25.80K05/03 
 CItech Co Ltd929943919-3-0.32%155.58K05/03 
 Hanshin Const17,80018,05016,850-400-2.20%51.34K05/03 
 Silla9,9609,9609,800+60+0.61%19.47K05/03 
 Sungshin Cemen7,8007,8507,670-100-1.27%109.73K05/03 
 Husteel9,3909,4709,160-110-1.16%57.93K05/03 
 Pusan Cast Met680686673-6-0.87%321.52K05/03 
 Cosmoam&T18,75018,75017,900+50+0.27%662.22K05/03 
 Hanchang1,2251,2301,190-15-1.21%958.63K05/03 
 Dongsung Chem16,10016,20016,00000.00%9.30K05/03 
 Green Cross37,25038,25036,700+150+0.40%434.18K05/03 
 Kuk Dong4,0854,1304,010-15-0.37%293.53K05/03 
 Monami4,6654,9604,600-60-1.27%311.25K05/03 
 Shinsung Tngsn1,5401,6001,525-30-1.91%705.14K05/03 
 Cosmo Chem11,45011,65011,100-350-2.97%481.72K05/03 
 Korea Air Svc39,20039,35036,800-400-1.01%6.35K05/03 
 Hd Greenfood9,4609,5609,230+60+0.64%1.03M05/03 
 Samjin Pharm24,40024,40024,100+50+0.21%21.78K05/03 
 SPC Samlip71,60072,10070,800-600-0.83%8.39K05/03 
 Samyoung Elec10,50010,50010,250-50-0.47%31.22K05/03 
 Nexen4,6604,7004,605-40-0.85%91.17K05/03 
 Crown Confec9,1809,2509,080-80-0.86%9.85K05/03 
 Daelim B&Co5,3805,5205,300-40-0.74%14.72K05/03 
 Shinyoung Waco92,20092,30090,700+200+0.22%1.46K05/03 
 Poongsan Holdi23,90023,95023,400-300-1.24%44.82K05/03 
 Wonlim22,25022,65021,100+1150+5.45%13.45K05/03 
 Huneed Tech6,4706,5006,380-60-0.92%63.21K05/03 
 Korea Line3,4403,6253,230+160+4.88%41.79M05/03 
 Dongbu12,05012,20011,80000.00%103.62K05/03 
 Dongwon Ind252,500258,500250,000-6000-2.32%2.95K05/03 
 Hs Ind8,0908,1107,850+20+0.25%504.17K05/03 
 Sajo Oyang10,30010,30010,050+50+0.49%66.50K05/03 
 Sam-A Aluminiu10,15010,2009,930-150-1.46%110.29K05/03 
 Kec Holdings1,1901,2051,155+20+1.71%1.88M05/03 
 Jeju Bank8,85010,1008,540-160-1.78%20.96M05/03 
 Daewon Cable1,5951,5951,525+25+1.59%1.36M05/03 
 Daegu Dept Sto9,0409,2509,000-110-1.20%10.73K05/03 
 Hyundai Cement37,50037,50036,600-400-1.06%39.09K05/03 
 Inscobee2,7852,8402,650-85-2.96%1.57M05/03 
 Daelim Trading3,8353,8853,775-70-1.79%23.42K05/03 
 Samsung Climat8,4708,4708,230+50+0.59%19.97K05/03 
 Young Poong Pa7,6908,3307,55000.00%1.77M05/03 
 Ak Holdings31,10032,20030,500-50-0.16%48.30K05/03 
 Taekyung Chem12,55012,80012,250-300-2.33%96.72K05/03 
 Woosung Feed3,2703,2753,200+10+0.31%241.85K05/03 
 Gs Retail37,35038,00036,900-100-0.27%373.02K05/03 
 Ilshinstone1,8801,8851,870-10-0.53%275.82K05/03 
 Mirae ING555557541-2-0.36%2.01M05/03 
 Sajo Ind46,20046,20036,350+8650+23.04%69.06K05/03 
 Byucksan2,4102,4302,385-30-1.23%191.60K05/03 
 Kr Steel Shape1,8301,8501,800-40-2.14%170.23K05/03 
 Aprogen KIC1,8401,8551,815-20-1.08%1.55M05/03 
 Sempio Foods50,60051,00049,600+600+1.20%13.97K05/03 
 Dongbang Agro6,6906,7006,640+10+0.15%15.38K05/03 
 Seondo Electri3,5353,5903,44500.00%343.39K05/03 
 Amnis1,2251,2451,21000.00%004/02 
 Isupetasys3,3903,4103,330-15-0.44%127.20K05/03 
 F F138,000142,500134,000-1500-1.08%84.97K05/03 
 Korea Circuit12,95013,05012,450-250-1.89%341.86K05/03 
 Pan-Pacific1,9101,9301,885-30-1.55%265.91K05/03 
 Daidong Elec5,5205,6505,430-30-0.54%21.47K05/03 
 Eagon Ind8,7808,8608,580-130-1.46%96.01K05/03 
 Ni Steel3,5753,5803,405+85+2.44%714.78K05/03 
 Namsun Alumini4,3454,3654,275-55-1.25%1.18M05/03 
 Moonbae Steel3,8003,8103,630+70+1.88%1.27M05/03 
 Suheung Capsul50,70050,70049,35000.00%27.63K05/03 
 Iljeong Ind14,50014,55014,450+50+0.35%3.25K05/03 
 Meritz Sec4,0504,0503,955+30+0.75%3.13M05/03 
 Willbes1,6001,6251,590-30-1.84%1.07M05/03 
 Anam Electroni3,1853,2603,120+65+2.08%2.50M05/03 
 Youlchon Chem23,20023,20022,400+350+1.53%39.09K05/03 
 Hotel Shilla83,60084,30083,000-1000-1.18%408.37K05/03 
 Kumbi66,70066,90065,70000.00%1.12K05/03 
 Hanmi Science59,00059,80058,300-1400-2.32%131.50K05/03 
 Dong Yang Pipe1,3051,3151,280-15-1.14%2.08M05/03 
 Kctc9,3609,9808,700+860+10.12%19.19M05/03 
 Kyung In Elect30,25030,30029,150+550+1.85%6.86K05/03 
 Simpac3,3553,4403,300-25-0.74%216.88K05/03 
 Hansol Csn3,2453,3403,150+55+1.72%3.03M05/03 
 Daiyang Metal3,8203,8653,745-55-1.42%318.14K05/03 
 Moorim Paper2,9852,9902,915-10-0.33%104.06K05/03 
 Hanssem101,000102,00099,800-500-0.49%44.82K05/03 
 Shinwon1,4501,4551,415+10+0.69%332.40K05/03 
 Kwangdong Phar8,8108,8108,660+10+0.11%130.37K05/03 
 Charm Engine1,5501,5801,510+5+0.32%481.21K05/03 
 Daewoo Elec Co2,7652,7702,695+10+0.36%370.85K05/03 
 Taeyoung Const11,95012,10011,850-200-1.65%100.30K05/03 
 Kc Green Holdi4,2454,2954,140-65-1.51%90.18K05/03 
 Kyng Dng Navie49,70049,80048,950-500-1.00%47.76K05/03 
 Han Chang Pape2,3952,4702,330+140+6.21%5.08M05/03 
 Samwha Electri20,90021,05020,350-250-1.18%57.02K05/03 
 Sam Jung Pulp28,85028,85028,650-50-0.17%1.82K05/03 
 Kp554563545-8-1.42%860.78K05/03 
 Youngone Holdi41,55041,65041,050-100-0.24%17.18K05/03 
 Korea Refract3,7803,8003,730-5-0.13%155.62K05/03 
 Woori Investment660671647+4+0.61%6.97M05/03 
 Korea Flange2,9353,0002,855-55-1.84%193.35K05/03 
 Hansol Pns1,9752,0001,945-25-1.25%660.05K05/03 
 Jico306306250+0+0.00%027/03 
 Ybroad2,9753,0002,810+60+2.06%1.34M05/03 
 Chinyang Poly3,3003,3553,190-5-0.15%90.46K05/03 
 Hwacheon Machi2,5002,5952,500-60-2.34%376.58K05/03 
 Pyung Hwa Hldg3,8153,8603,700-60-1.55%24.27K05/03 
 Firstec2,4702,5002,410+55+2.28%726.60K05/03 
 Samho Dev4,5304,6004,460-70-1.52%73.39K05/03 
 GeneOne Life Science13,80014,30013,600-600-4.17%594.07K05/03 
 Enex1,9302,0301,915-40-2.03%1.32M05/03 
 Cj Seafood4,3604,4154,310+45+1.04%273.54K05/03 
 Samwha Elec3,5903,6203,520-50-1.37%35.83K05/03 
 Tailim Packaging4,9305,0204,880-10-0.20%250.88K05/03 
 Seong An630730616-190-23.17%70.45M05/03 
 Uni Chem1,4901,5001,440+10+0.68%571.65K05/03 
 Busan Ind125,000127,000122,500-3000-2.34%16.69K05/03 
 Galaxia SM1,5401,5551,500+5+0.33%166.77K05/03 
 Hannong Chem16,75017,25016,350-800-4.56%946.78K05/03 
 Yuyang D&U1,2201,8101,22000.00%019/03 
 Han Shin Mach1,7851,7901,740+5+0.28%206.34K05/03 
 Hyundai Corp18,85019,15017,550+1100+6.20%467.28K05/03 
 Shinsung E&G3,1203,1253,040-10-0.32%2.57M05/03 
 Dongbu Inc871888852-14-1.58%1.26M05/03 
 Young Heung I&1,1201,1401,105-20-1.75%641.04K05/03 
 Kiwi Media15015614400.00%004/02 
 Keyang Elec Ma4,5304,5704,450-40-0.88%180.58K05/03 
 Yeong Hwa Meta2,0702,1902,050-145-6.55%5.42M05/03 
 Kyungdong Gas33,80034,20033,300-300-0.88%3.63K05/03 
 Duzonbizon104,500106,000101,500-1000-0.95%84.84K05/03 
 Chungho Comnet7,7307,9106,950+470+6.47%606.08K05/03 
 Kyungin Synthe6,6906,7806,600-90-1.33%202.82K05/03 
 Monalisa4,3854,4154,375-45-1.02%91.73K05/03 
 Dae Chang1,9902,0151,960-55-2.69%5.63M05/03 
 Sewoo Global3,6803,8203,635-145-3.79%1.34M05/03 
 Il Sung Const1,2501,2701,230-10-0.79%152.63K05/03 
 Hs R&A3,6503,6503,39000.00%024/02 
 Kyeryong Const27,65027,85026,700-200-0.72%44.87K05/03 
 Camus Engineering & Construction3,3603,4203,300-80-2.33%2.34M05/03 
 Gmb Korea7,8607,9007,680-50-0.63%115.28K05/03 
 Han Express6,0506,1305,920-90-1.47%177.12K05/03 
 Dae Young Pkg2,7502,9602,700-85-3.00%14.06M05/03 
 Kumkang Kind4,8805,0004,800-120-2.40%142.72K05/03 
 Youngbo Chem3,9703,9703,900-30-0.75%37.27K05/03 
 Kukdong Oil &3,4753,9353,465+55+1.61%9.33M05/03 
 Taekyung BK4,3004,3904,280-115-2.60%186.54K05/03 
 Hansol Chemica234,500236,000228,500+500+0.21%74.04K05/03 
 Sajo Seafood5,1605,1605,050+10+0.19%84.16K05/03 
 Halla Eng&Cons4,6104,6654,525-75-1.60%175.56K05/03 
 Dongwon System47,50048,25045,850-400-0.84%72.80K05/03 
 Sungmoon Elect1,9852,0201,95500.00%153.23K05/03 
 In The F1,3051,3101,265-10-0.76%216.21K05/03 
 E-Starco1,2801,3451,240-50-3.76%5.34M05/03 
 Daechang Forgi6,5406,6506,420+40+0.62%31.39K05/03 
 Automobile &Pc1,3301,3851,300-55-3.97%231.33K05/03 
 Busan City Gas57,90060,00055,500+900+1.58%4.28K05/03 
 Yesco34,20034,65033,900-50-0.15%0.40K05/03 
 Thelma Therapeutics7,4307,4607,030+40+0.54%190.23K05/03 
 Daekyung Mach604614596-21-3.36%4.39M05/03 
 Iljin Holdings5,0605,0704,975-20-0.39%152.08K05/03 
 Tae Kyung Ind5,6305,6905,610-50-0.88%13.63K05/03 
 Dae Hyun2,0702,0952,030-40-1.90%179.95K05/03 
 Hansae Yes247,5207,6007,340+30+0.40%43.66K05/03 
 Whanin Pharm19,40019,50018,800+200+1.04%112.73K05/03 
 Shindaeyang Pa64,80066,50063,700-100-0.15%13.70K05/03 
 Dongbu Sec5,8005,8305,720-50-0.85%96.00K05/03 
 Daesung Holdin26,90026,95025,700+250+0.94%51.76K05/03 
 Fursys29,90029,95029,65000.00%0.50K05/03 
 Woongjin1,3701,4751,180+120+9.60%14.51M05/03 
 Kwang Myung El2,5552,6302,455+35+1.39%2.51M05/03 
 Myungmoon Phar5,5505,5505,320+50+0.91%374.61K05/03 
 Wooshin System5,0305,1004,850-70-1.37%113.77K05/03 
 Seoul City Gas94,00095,40093,600-100-0.11%1.01K05/03 
 Soosan Heavy I3,6453,8003,580-160-4.20%2.40M05/03 
 Pulmuone Holdi17,00017,15016,750-200-1.16%61.53K05/03 
 Auk Corp2,3552,4452,295-115-4.66%567.02K05/03 
 E140,75041,60040,400+450+1.12%19.41K05/03 
 Hankuk Carbon11,10011,35011,000-350-3.06%778.73K05/03 
 Choil Aluminum60861559600.00%275.99K05/03 
 Dongwon Metal1,1951,2801,100+70+6.22%12.06M05/03 
 Sk Gas95,50096,10093,500+300+0.32%11.92K05/03 
 Shinpoong Phar94,40098,50085,800+4400+4.89%2.53M05/03 
 Thn3,3503,3903,270-65-1.90%136.81K05/03 
 Seah Spe Steel12,45012,50012,200-50-0.40%16.26K05/03 
 Hitron Systems7,1707,2807,070+70+0.99%372.77K05/03 
 KidariStudio Inc11,70011,95011,450-250-2.09%82.66K05/03 
 Asiana Airline14,70014,70014,500-50-0.34%385.10K05/03 
 Seowon2,8152,8302,690+5+0.18%1.60M05/03 
 Sewon Precisio8,0908,5608,08000.00%004/02 
 Samwon Steel3,6453,7503,515-70-1.88%591.91K05/03 
 Mhethanol8,4008,5508,000+500+6.33%235.52K05/03 
 Korea Eng Cons7,6707,7307,430+20+0.26%215.14K05/03 
 Dongnam Chem46,70047,20046,700-500-1.06%2.85K05/03 
 Daou Tech26,15026,20025,350-50-0.19%236.21K05/03 
 Inzi Controls18,00018,40017,800-600-3.23%167.72K05/03 
 Infac7,3407,4007,040-90-1.21%48.92K05/03 
 Sc Engineering5,7105,8505,620+20+0.35%739.39K05/03 
 Wiscom3,4953,5903,415-110-3.05%115.72K05/03 
 Dcm12,80012,85012,650+100+0.79%15.06K05/03 
 Kolmar Holding28,10028,20027,400-100-0.35%50.54K05/03 
 Dae Won Chem1,8251,8501,800-20-1.08%188.02K05/03 
 Duck Yang Ind3,1953,2953,125-105-3.18%397.45K05/03 
 Sjm Holdings3,5353,5353,505+10+0.28%4.48K05/03 
 Mirae3,2003,2053,12500.00%154.30K05/03 
 Jayjun Co2,2102,2202,190-10-0.45%105.55K05/03 
 Hansol Homedec1,9251,9251,890-10-0.52%850.31K05/03 
 Lee Ku Ind3,3503,3653,08500.00%1.45M05/03 
 Han Kook Steel1,7802,1501,755+30+1.71%4.25M05/03 
 Dpc11,10011,35011,000-250-2.20%827.54K05/03 
 Bookook Steel4,4204,4754,300-55-1.23%250.09K05/03 
 Maniker705706695+1+0.14%1.43M05/03 
 Seha1,7501,7501,685+30+1.74%349.84K05/03 
 Donga Geologic16,10016,40015,900-350-2.13%78.90K05/03 
 KC Co27,10027,60026,650-900-3.21%109.49K05/03 
 Ktb Invest&Sec4,2754,3204,180-95-2.17%334.97K05/03 
 Kyobo Securiti7,3507,3507,260+40+0.55%43.56K05/03 
 Dong Won Fish8,8308,8508,75000.00%38.79K05/03 
 Tongyang Netwo12,95013,40012,500-200-1.52%133.03K05/03 
 Shinsegae Inte204,000207,000197,000+1500+0.74%80.32K05/03 
 Shinsegae Food69,10069,60067,500+100+0.14%12.15K05/03 
 Comtec Sys1,4801,4951,455-15-1.00%636.09K05/03 
 Lotte Tour Dev20,70020,85019,600+150+0.73%947.18K05/03 
 Hwang-Kum Stee9,4309,4908,850+220+2.39%666.61K05/03 
 Feelux4,1804,3004,160-40-0.95%2.74M05/03 
 Jahwa Electron15,40015,65014,950-350-2.22%300.12K05/03 
 Chasys1,5601,5951,545-35-2.19%312.37K05/03 
 United Pharm55,30056,60053,90000.00%277.88K05/03 
 Aju Capital10,35010,35010,200-50-0.48%44.56K05/03 
 Shinsegae Cons43,55045,20042,900-950-2.13%46.31K05/03 
 Nice17,45017,70017,30000.00%45.43K05/03 
 Incheon City G25,00025,20024,800-100-0.40%1.87K05/03 
 GⅡR5,3105,4105,300-100-1.85%91.67K05/03 
 Baiksan7,7807,9707,110+480+6.58%804.94K05/03 
 Shinsegae I&C138,000138,000134,500-1000-0.72%6.65K05/03 
 S&T Holdings18,15018,30017,950+50+0.28%19.65K05/03 
 Farmsco7,1307,2506,940-80-1.11%179.39K05/03 
 Yg Plus Inc6,4106,4106,220+180+2.89%1.47M05/03 
 Cj Hellovision4,5704,6054,505-50-1.08%350.23K05/03 
 Gwangjushinseg160,500161,000158,500-500-0.31%1.51K05/03 
 Hana Tour67,50067,70066,000-400-0.59%136.35K05/03 
 Kiwoom123,500124,000117,500-1500-1.20%267.57K05/03 
 Sangsin Brake4,5404,7604,245+145+3.30%954.88K05/03 
 Hanmi Semicon22,25023,30021,650-400-1.77%915.51K05/03 
 Jooyontech1,0651,1151,020+35+3.40%1.97M05/03 
 Kss Line11,15011,25010,450+450+4.21%498.56K05/03 
 Cosmax16,75016,90016,000+500+3.08%43.63K05/03 
 Union Materials4,1954,3504,170-35-0.83%3.41M05/03 
 Korea Aerospac33,35033,80032,500-750-2.20%897.41K05/03 
 Woojin Plaimm6,0906,1505,850+90+1.50%22.86K05/03 
 Kepco Plant S&27,80027,90027,400+50+0.18%194.51K05/03 
 Chin Yang Chem3,9804,1503,810+10+0.25%479.50K05/03 
 Kt Skylife8,3408,3708,280-30-0.36%47.22K05/03 
 Hanmiglobal9,7409,7609,490-30-0.31%69.09K05/03 
 Hd Home Shoppi76,90077,90076,300-1000-1.28%44.24K05/03 
 Posco C&C Stl29,50032,10028,200-1100-3.59%1.75M05/03 
 Seah Holdings75,90077,30074,400+1300+1.74%1.17K05/03 
 Dong-A S Tech4,9705,0304,935-30-0.60%26.71K05/03 
 Ktcs3,0053,1302,835+70+2.39%8.05M05/03 
 Ktis2,8152,8802,720+35+1.26%382.14K05/03 
 Ckd Bio73,80073,90067,500+4100+5.88%289.13K05/03 
 Savezone I C3,1353,1753,090-40-1.26%61.40K05/03 
 Samsung Publis41,30044,35032,600+7150+20.94%11.87M05/03 
 Aj Rent A Car10,95011,25010,700-300-2.67%205.23K05/03 
 Daeho Al2,4602,5052,275+120+5.13%1.37M05/03 
 Mk Trend3,4003,4053,315+45+1.34%17.88K05/03 
 Dsr Wire5,4605,5405,230+120+2.25%404.70K05/03 
 Histeel24,55026,00024,150-1500-5.76%159.44K05/03 
 Kr District He37,55037,65037,10000.00%3.68K05/03 
 Lotte Himart37,60037,60036,60000.00%50.50K05/03 
 Koas1,1401,1451,130-10-0.87%95.02K05/03 
 Stx Heavy Indu3,2903,3553,125+35+1.08%114.54K05/03 
 Uangel4,1004,1804,030+10+0.24%84.86K05/03 
 Nongshim Holdi74,10074,30073,300+200+0.27%4.52K05/03 
 En34,0954,1604,000+100+2.50%713.24K05/03 
 Saeron Auto5,7505,9605,650-100-1.71%24.67K05/03 
 Uniquest10,80010,80010,300-50-0.46%326.71K05/03 
 Telcoware11,40011,40011,200+100+0.88%12.14K05/03 
 CJ CGV28,00028,00027,400-250-0.88%296.92K05/03 
 Hyundai Livart Furniture16,40016,45016,200-50-0.30%85.47K05/03 
 Huvis7,9508,0007,860-120-1.49%192.61K05/03 
 Iljin Diamond43,95044,90043,400-1250-2.77%106.07K05/03 
 Fila Korea42,10042,60041,450-150-0.36%423.47K05/03 
 Tongyang Life4,2204,2854,170+50+1.20%317.25K05/03 
 Kpx Green Chem12,35012,70012,100-400-3.14%245.28K05/03 
 Daehan Steel13,30013,55012,950-300-2.21%293.72K05/03 
 Dongyang Expre23,45023,50023,35000.00%3.49K05/03 
 E-World3,7303,7353,620-5-0.13%1.02M05/03 
 Daesang Holdings9,7009,7609,580-60-0.61%94.19K05/03 
 Nk1,3351,3501,315-35-2.55%489.15K05/03 
 Jindo4,4304,7404,320-470-9.59%1.85M05/03 
 Macq Kor Infr11,10011,20011,100-50-0.45%599.71K05/03 
 Hyundai E P6,1106,1905,950-80-1.29%132.32K05/03 
 Pyung Hwa Ind1,1251,1251,10000.00%127.39K05/03 
 Noroo Paint9,3709,5509,300-100-1.06%79.05K05/03 
 Avista South Korea9971,010982-13-1.29%174.51K05/03 
 Sewon Cellonte1,9652,0151,920-30-1.50%1.58M05/03 
 Dic3,1603,2003,085-65-2.02%348.78K05/03 
 Kec2,3702,4052,275-70-2.87%3.10M05/03 
 Kpx Holdings55,90057,00055,000-500-0.89%7.99K05/03 
 Kishin Copr3,8853,9053,840-25-0.64%74.50K05/03 
 E Inv & Dev41544040100.00%112.50M05/03 
 Hyungji Elite3,9804,1353,955-45-1.12%775.29K05/03 
 Hyosung Itx18,80019,30018,650-500-2.59%43.49K05/03 
 Wngjin Thinkbi2,7152,8352,585+80+3.04%3.18M05/03 
 Jw Holdings4,9504,9504,850+30+0.61%54.93K05/03 
 Visang Educati6,6306,6806,570+70+1.07%24.41K05/03 
 Chinyang Hold2,7452,7552,720-10-0.36%61.56K05/03 
 S&T Corp16,10016,20015,850-100-0.62%21.09K05/03 
 Sbs Media Hold1,9701,9851,925+45+2.34%165.10K05/03 
 InBioGen Co Ltd3,2403,3103,185-70-2.11%384.97K05/03 
 Dongsung Corp4,9304,9654,865-25-0.50%73.96K05/03 
 Sbw625630619-3-0.48%2.14M05/03 
 Reyon Pharm17,10017,45017,000-400-2.29%60.67K05/03 
 Woojin4,2004,2254,015+140+3.45%276.45K05/03 
 Msc76,20077,00075,700-300-0.39%3.47K05/03 
 Kgp4,1004,1003,520+0+0.00%027/03 
 Youngone42,90043,10041,500-50-0.12%153.45K05/03 
 Gkl17,25017,50016,750+200+1.17%1.12M05/03 
 Daesung Energy5,2005,5205,180-30-0.57%258.83K05/03 
 Wooridul Life2,3002,3352,270-65-2.75%541.75K05/03 
 Kc Cottrell7,9708,1607,770-230-2.80%231.25K05/03 
 Chosun Welding114,500116,000112,50000.00%7.22K05/03 
 Imarketkorea8,6908,7008,610-20-0.23%46.63K05/03 
 Hankook Cosmet12,30012,45012,25000.00%68.85K05/03 
 SJM Co4,0854,1004,04500.00%25.37K05/03 
 Hyundai Hcn4,9404,9403,770+1140+30.00%36.70M05/03 
 Daesung Ind3,8704,3853,500+335+9.48%7.07M05/03 
 Intergis4,4354,5304,290+40+0.91%1.17M05/03 
 Kepid4,5704,6204,515-80-1.72%141.14K05/03 
 Miwon Chemical61,50062,00061,20000.00%0.45K05/03 
 Teems60,90062,10060,100-600-0.98%2.29K05/03 
 Sunjin15,95016,30015,500-500-3.04%292.92K05/03 
 Meritz Financi12,50012,65012,15000.00%258.46K05/03 
 Kolon Plastics5,6905,8105,490-70-1.22%161.06K05/03 
 Dgb Financial7,5207,7307,450-60-0.79%1.58M05/03 
 E-Mart177,000181,000175,500-5000-2.75%270.34K05/03 
 Kwang Hee Real Estate6,8806,9506,850+10+0.15%6.49K05/03 
 Kolonmaterial3,3003,3353,235-50-1.49%116.54K05/03 
 Ktop Reit1,3101,3451,290-25-1.87%718.21K05/03 
 Samyang Cor56,50056,60055,700-300-0.53%16.69K05/03 
 Hi Gold Ocean 3 Ship Invest1,1951,1951,19000.00%65.37K05/03 
 Dsr5,3805,4505,280-40-0.74%71.45K05/03 
 Badaro No192,3602,3602,345+10+0.43%5.89K05/03 
 Ak Petrochemic10,55010,60010,250-200-1.86%480.90K05/03 
 Hankook Tire46,40048,10045,350-1600-3.33%573.92K05/03 
 Korea Kolmar58,90059,00057,300+300+0.51%252.79K05/03 
 Drb Industrial8,8308,9508,730-30-0.34%27.23K05/03 
 Dong-A St82,80083,50081,80000.00%21.56K05/03 
 Hi Gold Ocean2,0102,0151,995+10+0.50%32.81K05/03 
 Jb Financial6,0206,1305,960-40-0.66%551.75K05/03 
 Hanjinkal58,50059,90058,500-1500-2.50%76.68K05/03 
 Nhn Entertain68,40068,80068,000-600-0.87%41.88K05/03 
 Asiacement83,60086,20083,000-2900-3.35%20.31K05/03 
 Singsongholdin4,2004,2954,165-115-2.67%39.41K05/03 
 Hyundai-Rotem19,95020,05019,700-100-0.50%730.13K05/03 
 Chong Kun Dang Pharma189,000191,000179,000+3000+1.61%238.70K05/03 
 Finebesteel2,3802,3902,335-10-0.42%112.64K05/03 
 Cuckoo Electr135,000135,500130,000+2000+1.50%5.21K05/03 
 BGF5,9005,9505,720+110+1.90%626.87K05/03 
 Cosmax Inc117,000117,000113,000+500+0.43%149.60K05/03 
 Han Il E-Wha8,4209,3408,300-1550-15.55%5.47M05/03 
 Mando Corp62,90063,60061,000-1000-1.56%499.76K05/03 
 CS Wind Corp64,70066,10061,100-1900-2.85%1.37M05/03 
 Hansol Paper Co Ltd13,35013,45013,200-150-1.11%97.53K05/03 
 Samsung SDS Co Ltd187,500188,500184,000-1500-0.79%152.78K05/03 
 Saehwa Imc Co Ltd643654633-13-1.98%1.30M05/03 
 SK D&D Co Ltd36,40036,60035,600-300-0.82%36.89K05/03 
 Kyongbo Pharmaceutical Co Ltd12,60012,75012,250-150-1.18%111.94K05/03 
 Mirae Asset Life Insurance Co Ltd4,0404,0853,995+5+0.12%374.70K05/03 
 Tonymoly Co Ltd8,2708,3208,190-80-0.96%30.22K05/03 
 Innocean Worldwide Inc60,40061,00058,800+100+0.17%65.73K05/03 
 Dong Il Steel MFG Co Ltd3,3553,5103,310-110-3.17%1.19M05/03 
 I Controls9,9209,9709,490+320+3.33%38.61K05/03 
 LIG Nex1 Co Ltd36,90037,40036,400-650-1.73%102.57K05/03 
 AJ Networks Co Ltd3,9804,0003,900+30+0.76%41.86K05/03 
 Jeju Air Co Ltd24,10024,15023,200+200+0.84%355.19K05/03 
 Hyundai C F Inc12,35012,45012,10000.00%43.44K05/03 
 Kumho HT Inc2,2902,3202,270-35-1.51%2.01M05/03 
 Sejin Heavy Industries Co Ltd4,9004,9354,560+75+1.55%579.61K05/03 
 Its Skin Co Ltd28,40028,65027,950-500-1.73%72.41K05/03 
 JS11,90012,55011,650-100-0.83%127.51K05/03 
 Daelim C&S12,70013,00012,550-350-2.68%61.16K05/03 
 Posco Chemical161,000164,000153,000+2000+1.26%647.84K05/03 
 Dongsuh33,55040,20031,050-7100-17.47%2.23M05/03 
 Korea Real Estate2,0352,0552,025-30-1.45%879.10K05/03 
 Kakao471,000474,000463,000-11000-2.28%707.09K05/03 
 Jcontentree49,50050,10048,150-100-0.20%193.41K05/03 
 Celltrion301,500307,000300,000-5000-1.63%460.10K05/03 
 DoubleU Games55,70055,90055,000-300-0.54%48.17K05/03 
 Haesung DS31,85032,80031,100-1450-4.35%399.01K05/03 
 Korea Asset3,9804,0403,975-30-0.75%352.83K05/03 
 Dual Co5,1505,1805,000-50-0.96%1.86M05/03 
 Sempio Foods47,80048,05047,250-300-0.62%7.40K05/03 
 Il Dong Pharma16,85016,90016,40000.00%165.70K05/03 
 LS Cable & System Asia7,4007,5907,150+110+1.51%260.72K05/03 
 Hwaseung Enterprise16,35016,40015,300+300+1.87%371.15K05/03 
 Yong Pyong Resort4,9305,1004,830+10+0.20%655.72K05/03 
 Haitai Confectionery and Foods8,2708,3108,12000.00%26.86K05/03 
 NS Shopping10,70010,70010,050+100+0.94%195.03K05/03 
 Mode Tour REIT3,1053,1603,030-35-1.11%4.26K05/03 
 DY Power15,35015,65014,950-350-2.23%159.23K05/03 
 Jw Life Science20,40020,45019,80000.00%106.89K05/03 
 Samsung Biologics719,000739,000713,000-29000-3.88%139.39K05/03 
 Doosan Bobcat Inc32,95033,35032,500-650-1.93%261.69K05/03 
 Hands Corp6,8206,8506,580+20+0.29%63.90K05/03 
 Hojeon11,00011,00010,650+100+0.92%65.83K05/03 
 Dentium61,90062,20058,600+1800+3.00%116.29K05/03 
 Crown Confectionery9,8809,9709,700-20-0.20%26.20K05/03 
 Hyundai Heavy Industries267,000271,500264,500-4500-1.66%39.08K05/03 
 Hyundai Electric & Energy19,20019,35018,350+600+3.23%679.22K05/03 
 Hyundai Construction35,25035,95035,050-950-2.62%154.72K05/03 
 Netmarble Games122,500123,500120,500-2500-2.00%192.49K05/03 
 Kyungdong City Gas19,00019,05018,850+50+0.26%12.44K05/03 
 Miwon Specialty Chemical117,000118,000115,000-1000-0.85%1.28K05/03 
 Orion129,000132,000128,500-3000-2.27%93.85K05/03 
 Jeil Pharma41,75043,45041,500-900-2.11%116.33K05/03 
 TAPEX INC41,10042,70040,700-100-0.24%148.14K05/03 
 Samyang Packaging23,75024,20023,15000.00%132.21K05/03 
 Dong Ah Tire Rubber10,45010,50010,25000.00%22.24K05/03 
 Dongyang Piston5,9206,0205,770-80-1.33%49.76K05/03 
 Jin Air21,95022,80021,400+100+0.46%565.83K05/03 
 KCTech25,40025,40024,350+200+0.79%96.60K05/03 
 BGF Retail168,000168,000161,500+2000+1.20%37.74K05/03 
 SK Chemicals315,000322,000303,500-500-0.16%410.38K05/03 
 Cuckoo Homesys40,05040,35039,550-400-0.99%43.33K05/03 
 Aekyung Industrial25,60025,85025,350-350-1.35%70.00K05/03 
 E KOCREF5,2905,4505,230+60+1.15%75.92K05/03 
 Lotte Data Communication39,30039,75038,100+150+0.38%31.34K05/03 
 T'way Air2,7802,7902,695-20-0.71%654.53K05/03 
 Shinhan Alpha REIT7,2907,2907,200+70+0.97%95.65K05/03 
 Hyundai Develop25,80026,15025,250-600-2.27%487.89K05/03 
 Hyosung Chemical234,500237,000228,500+2500+1.08%36.81K05/03 
 Hyosung TNC438,000438,000421,000+2500+0.57%55.14K05/03 
 Hyosung Heavy Industries75,60075,90073,400-800-1.05%93.53K05/03 
 Hyosung Advanced Materials322,000330,500309,000-4000-1.23%242.46K05/03 
 Hana Pharm23,35023,40023,000+50+0.21%39.17K05/03 
 Woojin I&S7,5007,5607,460-50-0.66%10.82K05/03 
 Asiana IDT20,40020,45020,050-100-0.49%20.47K05/03 
 Air Busan3,6103,6403,560-45-1.23%473.99K05/03 
 Lotte Confectionery123,000123,500121,00000.00%8.98K05/03 
 DreamTech9,0609,2208,960-180-1.95%344.37K05/03 
 Hyundai Autoever122,500126,000119,500-4000-3.16%103.39K05/03 
 Woori Financial9,6109,7709,580-90-0.93%2.32M05/03 
 Hanilcmt116,500117,500114,500-1000-0.85%3.24K05/03 
 Zinus92,00092,60090,800-600-0.65%64.77K05/03 
 Lotte Reit4,8854,9054,870-20-0.41%497.48K05/03 
 Xi S And D10,85010,95010,650-100-0.91%64.74K05/03 
 Hanwha19,20019,30018,250+150+0.79%1.64M05/03 
 Hyundai Energy31,80032,20031,150-700-2.15%83.46K05/03 
 Central Motek30,85030,90029,400+600+1.98%215.35K05/03 
 Nh Prime4,2154,2154,195+5+0.12%24.31K05/03 
 Doosan Fuel51,800.0052,700.0051,000.00-1900.00-3.54%795.41K05/03 
 Kcc Glass44,450.0045,600.0043,700.00-1250.00-2.74%145.56K05/03 
 Doosan Solus43,800.0044,100.0042,700.00-300.00-0.68%208.53K05/03 
 Daeduck14,900.0015,000.0014,700.00-200.00-1.32%605.79K05/03 
 Sk Biopharma109,500.00111,000.00105,000.00-1000.00-0.90%756.10K05/03 
 Igis Value Plus4,715.004,750.004,705.00-35.00-0.74%40.49K05/03 
 Igis Residence4,750.004,775.004,735.00-10.00-0.21%63.65K05/03 
 Mirae Asset Maps4,745.004,755.004,690.00-5.00-0.11%45.93K05/03 
 Jr Global5,190.005,190.005,160.000.000.00%116.41K05/03 
 Koramco4,795.004,800.004,780.00-5.00-0.10%80.64K05/03 
 Big Hit207,500210,000204,500-5500-2.58%165.37K05/03 
 Kyochon17,350.0017,450.0017,200.00-100.00-0.57%58.13K05/03 
 A Plus Asset6,260.006,590.006,160.00+20.00+0.32%310.63K05/03 
 TY Holdings Co24,400.0024,400.0023,850.00-50.00-0.20%95.14K05/03 
 Seah Steel86,200.0088,800.0085,700.00-2600.00-2.93%10.07K05/03 
 Myoung Shin Industrial Co29,500.0029,800.0029,050.00-700.00-2.32%309.51K05/03 
 Esr Kendall Square5,840.005,880.005,810.000.000.00%301.98K05/03 
 DL E C Co109,500.00110,500.00108,000.00-2000.00-1.79%265.09K05/03 
 SoluM Co23,500.0023,950.0022,600.00+500.00+2.17%1.11M05/03 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email