Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

South Korea Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems8,5208,5908,380+60+0.71%155.40K03:13:57 
 Kumho Petro Chemical142,500145,500140,500+500+0.35%22.90K03:14:26 
 LG Electronics90,90095,50090,500-6300-6.48%1.13M03:14:50 
 Samsung Electro-Mechanics136,000137,000135,000-500-0.37%79.41K03:14:15 
 Hanall Biopharma14,60014,65014,40000.00%17.31K03:14:26 
 Cheil Worldwide23,60023,60023,200+100+0.43%71.45K03:14:31 
 Daewoong Pharma149,000154,000148,500-3000-1.97%24.69K03:14:32 
 Iljin Materials60,00060,30057,600+1400+2.39%86.60K03:14:23 
 Namhae Chemical8,8808,9608,820-30-0.34%50.03K03:14:12 
 Hanwha Aerospace67,80068,20066,300-300-0.44%218.85K03:14:49 
 Seah Steel Corp158,000163,000157,000-6500-3.95%11.19K03:14:34 
 SK Discovery31,45031,80031,350-350-1.10%8.80K03:14:23 
 TBH Global1,8901,8901,800+55+3.00%41.82K03:13:42 
 Hyundai Mipo Dockyard83,90084,20082,200+1500+1.82%103.78K03:14:48 
 Hankook Tire Worldwide14,15014,25013,650+450+3.28%57.73K03:14:17 
 Lotte Fine Chemical59,90060,00058,400+1100+1.87%26.05K03:14:32 
 HMM21,15021,25020,800+50+0.24%475.54K03:14:22 
 Samsung Heavy Industries5,1105,1205,070-20-0.39%897.08K03:14:49 
 Daehan Flour Mills Co136,000137,500135,50000.00%0.36K03:10:28 
 Dongkuk Steel Mill Co13,60013,75013,000+550+4.21%237.55K03:14:38 
 Taihan Electric Wire Co1,6551,6551,620+10+0.61%2.52M03:14:47 
 Samsung Fire Marine Insur202,500202,500198,000+4500+2.27%66.79K03:14:31 
 Hyundai Engineering & Const38,95039,10038,45000.00%142.09K03:14:33 
 Hyundai Department61,10061,30059,400+1200+2.00%26.59K03:14:29 
 HJ ShipBuilding Construction4,1854,2404,140-95-2.22%11.61K03:11:46 
 Lotte Chemical Corp191,000195,000186,000+6000+3.24%124.59K03:14:49 
 Hitejinro Holdings10,30010,35010,150+100+0.98%2.49K03:14:48 
 CJ Cheiljedang375,000380,000375,000-1000-0.27%10.60K03:14:21 
 CJ Korea Express84,70085,20083,700+100+0.12%31.24K03:14:47 
 Hana Financial44,80044,95044,550-550-1.21%392.81K03:14:31 
 Hyundai Glovis168,500169,000165,500+1000+0.60%15.38K03:14:28 
 Iljin Electric Co5,1705,2005,040-50-0.96%252.30K03:14:24 
 Korea Zinc Inc610,000612,000597,000+11000+1.84%22.01K03:14:50 
 Kukdo Chemical45,45045,70044,95000.00%2.92K03:13:02 
 Lotte Shopping89,90090,20085,600+4100+4.78%124.78K03:14:48 
 SGC Energy Co Ltd33,05033,40032,850-400-1.20%9.96K03:14:07 
 DY Corporation5,9205,9505,820-40-0.67%71.16K03:14:03 
 Sebang Global Battery47,80047,95046,750-200-0.42%38.27K03:14:20 
 HDC5,8405,8705,800-50-0.85%10.20K03:10:50 
 Lotte Chilsung Beverage159,000159,500153,500+4500+2.91%8.89K03:14:30 
 Chosun Refractories Co79,20079,70078,900-500-0.63%0.54K03:10:09 
 Hankook Shell Oil250,500250,500249,000+1000+0.40%0.21K03:10:00 
 Ssangyong Cement5,9805,9905,910+30+0.50%74.39K03:14:23 
 Bukwang Pharm8,1908,2008,030+60+0.74%57.46K03:14:31 
 Dongwon F & B140,500141,000139,000-1500-1.06%0.81K03:13:14 
 HSD Engine7,3307,3807,250-20-0.27%93.15K03:14:33 
 Hansol Holdings3,3653,3653,33500.00%32.66K03:14:11 
 Hyundai Mobis209,500209,500204,500+3500+1.70%56.45K03:14:48 
 Hyundai Motor164,000165,000163,500-500-0.30%127.15K03:15:04 
 Hyundai Steel32,45032,55031,850+150+0.46%95.75K03:14:30 
 Iljin Display1,3301,3801,305-50-3.62%59.85K03:14:22 
 LX Hausys36,05036,80035,200+550+1.55%12.13K03:13:05 
 Namyang Dairy441,500445,000438,00000.00%0.38K03:12:38 
 SK Innovation168,500171,000167,500-2000-1.17%76.11K03:14:25 
 Pan Ocean5,5205,5605,36000.00%783.55K03:14:23 
 Korea Electric Terminal54,20054,30053,500-300-0.55%3.74K03:14:08 
 Samsung Securities35,10035,15034,85000.00%40.14K03:14:32 
 Hanil Cement Co11,30011,80011,200+50+0.44%2.04K03:12:32 
 Isu Chemical Co22,45022,60021,950+150+0.67%407.29K03:14:31 
 Songwon Industrial17,85017,90017,600-50-0.28%43.48K03:13:14 
 KB Financial Group51,60052,10051,300-500-0.96%405.07K03:14:48 
 BNK Financial Group7,2107,2407,150-30-0.41%474.65K03:14:17 
 Hyundai Elevator29,85029,90029,400+100+0.34%32.32K03:14:23 
 Amorepacific137,000138,500134,000+2000+1.48%134.40K03:14:33 
 Chongkundang55,30055,40055,10000.00%0.06K03:14:03 
 Daewonkangup3,3753,3753,290+15+0.45%65.61K03:13:37 
 DB HiTek42,25043,10041,900-900-2.09%220.65K03:14:26 
 Dongbu Steel8,5908,6308,420-30-0.35%137.79K03:14:26 
 Ilyang Pharm17,75017,90017,650-150-0.84%6.78K03:13:55 
 Kangwon Land25,05025,10024,600+400+1.62%182.75K03:14:20 
 KPX Chemical49,50049,50049,300+200+0.41%0.44K03:13:56 
 LG Chemicals685,000691,000677,000-1000-0.15%74.92K03:14:29 
 Lock&Lock Co6,4706,5206,350-50-0.77%29.26K03:14:30 
 SNT Dynamics9,5109,5309,200+70+0.74%35.53K03:14:18 
 Samsung Card32,35032,45032,050+200+0.62%15.01K03:15:01 
 Samsung Life69,50069,60067,700+1700+2.51%92.31K03:14:48 
 Samyang Holdings67,60068,10067,100+100+0.15%4.47K03:14:32 
 SK Hynix Inc79,40080,70078,700-1600-1.98%1.97M03:14:49 
 Taekwang Ind735,000737,000725,000+9000+1.24%0.25K03:14:17 
 Samsung Electronics Co59,10059,60058,500-100-0.17%6.45M03:14:49 
 Daeduck6,5106,5206,450+20+0.31%8.92K03:09:35 
 Samsung Engineering23,30023,75023,050-500-2.10%358.29K03:14:32 
 Daewoo Shipbuilding18,50018,55018,350+50+0.27%46.42K03:14:43 
 Donga Socio Holdings100,000100,500100,000-1500-1.48%0.97K03:14:05 
 SK Networks Co4,0554,1054,040-10-0.25%82.14K03:13:57 
 Hanmi Pharm Co253,000257,500250,000-3000-1.17%10.60K03:14:24 
 Mirae Asset Daewoo6,3406,4106,330-40-0.63%205.50K03:14:32 
 Hansol Technics5,6705,8005,640-80-1.39%25.20K03:13:05 
 Amore Group34,10034,15032,350+1200+3.65%319.46K03:14:34 
 DN Automotive72,00072,60068,500+2700+3.90%33.33K03:14:21 
 Seoyon8,0108,1507,890-190-2.32%221.68K03:14:11 
 Hanwha Life2,3802,4102,35500.00%221.93K03:14:16 
 Hyundai Wia56,80057,20056,400-400-0.70%37.63K03:14:08 
 NCsoft Corp455,000460,000454,00000.00%26.61K03:14:32 
 Samsung SDI712,000714,000700,000+6000+0.85%74.48K03:14:31 
 SeAH Bestee19,60019,70018,700+650+3.43%143.21K03:14:30 
 Eusu Holdings7,4507,5407,300+30+0.40%54.90K03:14:33 
 Shinhan Financial Group37,85037,90037,550-50-0.13%360.99K03:14:32 
 Lotte33,05033,15031,850+1050+3.28%118.06K03:14:32 
 DB Insurance60,80061,60060,300-100-0.16%21.31K03:15:05 
 DL Holdings67,50067,70065,800+900+1.35%31.08K03:14:31 
 Hanwha Solutions48,25048,40047,250+100+0.21%457.70K03:14:33 
 Hite Jinro25,90026,45025,800-300-1.15%79.47K03:14:30 
 IS Dongseo29,80031,45029,700-1500-4.79%98.06K03:14:47 
 Kia Corp65,20065,40064,700+100+0.15%307.70K03:15:06 
 Kolon Corp23,80023,85023,400-200-0.83%12.41K03:12:58 
 Kumho Tire2,9702,9802,935+20+0.68%53.86K03:12:55 
 LG Display14,15014,25013,900-50-0.35%399.97K03:14:21 
 LF Corp16,60016,75016,000+450+2.79%15.22K03:14:21 
 LG Innotek Co283,500285,000279,500-1000-0.35%108.19K03:14:26 
 Moorim P&P Co4,3954,4354,385-40-0.90%60.03K03:14:30 
 Nexen Tire7,0707,0906,930-10-0.14%45.52K03:13:24 
 OCI Co92,90092,90090,000+1900+2.09%127.86K03:14:26 
 Pharmicell10,10010,1009,97000.00%70.08K03:13:39 
 Sejong Industrial5,9306,0305,810-140-2.31%225.59K03:13:54 
 SK Telecom50,50050,70050,200+100+0.20%107.14K03:14:33 
 S-Oil Corp84,50086,50084,400-1200-1.40%133.78K03:14:32 
 Stx Engine13,40013,55013,25000.00%17.55K03:14:21 
 YoungPoong706,000721,000702,000-7000-0.98%3.07K03:14:10 
 LS Electric52,90053,40052,700-500-0.94%35.21K03:14:33 
 Samsung C&T116,500117,000115,500+500+0.43%73.68K03:14:33 
 Hanjin Heavy Ind Const Holdings4,0154,0353,910+15+0.38%27.19K03:10:13 
 Hansae Co15,55015,85015,350-400-2.51%108.06K03:13:44 
 KT&G Corp98,00098,70097,900+300+0.31%132.29K03:14:32 
 Kyungbang11,15011,30011,000-100-0.89%3.44K03:13:12 
 Poongsan30,70030,90029,950+250+0.82%54.97K03:14:28 
 SNT Motiv46,10046,30045,80000.00%5.72K03:14:11 
 Shinsegae229,500230,500221,000+6500+2.91%66.01K03:14:32 
 Kolon Industries Inc44,05044,20043,400-400-0.90%32.69K03:14:32 
 KEPCO Eng & Const57,40057,80056,400+200+0.35%56.33K03:14:31 
 Able C&C5,5305,6905,170+290+5.53%82.18K03:12:09 
 Binggrae41,00041,50041,000-150-0.36%1.92K03:12:47 
 Sajodongaone1,0301,0501,005+10+0.98%740.23K03:14:30 
 Handsome26,70026,75025,650+800+3.09%32.00K03:14:22 
 Kis Wire26,00026,65024,650+850+3.38%78.78K03:14:27 
 LG Uplus11,80011,85011,70000.00%174.95K03:14:28 
 Naver Corp186,500187,500182,500+1000+0.54%276.86K03:14:49 
 Nongshim326,500330,500326,000-500-0.15%4.52K03:14:24 
 S-1 Corp64,10064,30062,600+1900+3.05%15.10K03:14:20 
 Tongyang1,0751,0801,050+10+0.94%95.51K03:14:34 
 GS Holdings46,40046,60045,500+200+0.43%36.48K03:13:57 
 CJ Corp77,10078,20077,000+100+0.13%9.91K03:14:24 
 Daesang Corp21,50021,55021,100+400+1.90%45.38K03:14:31 
 Hyundai Doosan Infracore8,2808,3208,100+50+0.61%1.04M03:14:32 
 Foosung12,55012,55012,250+100+0.80%176.34K03:14:29 
 Green Cross Corp127,000130,000126,000-3000-2.31%22.06K03:14:31 
 Huchems21,00021,20020,850-150-0.71%28.27K03:14:21 
 Hwashin8,7708,8808,700-100-1.13%106.44K03:14:18 
 Hyosung75,00075,80074,800-200-0.27%8.42K03:14:15 
 KT Corporation37,50037,65037,300+200+0.54%193.79K03:14:24 
 LG Corp79,50079,70078,100-300-0.38%68.48K03:14:32 
 LS Corp68,30069,10067,700-900-1.30%58.06K03:14:33 
 Motonic8,5208,8808,360+50+0.59%14.23K03:12:24 
 SL Corp26,35026,85026,200-350-1.31%58.88K03:14:26 
 LX International39,35039,85039,150-100-0.25%69.40K03:14:30 
 Korean Air Lines Co25,90025,95024,950+750+2.98%987.71K03:14:30 
 Daekyo2,6602,6952,600+5+0.19%11.64K03:09:38 
 Doosan85,60086,40083,000+500+0.59%66.17K03:14:29 
 Hanwha27,65027,70027,300+50+0.18%53.71K03:14:26 
 Ottogi445,000447,000444,500+500+0.11%0.47K03:13:06 
 Sindoh34,55034,90034,150+50+0.14%3.16K03:12:04 
 SK Holdings208,500210,000206,000-1000-0.48%40.64K03:14:32 
 LG Household & Healthcare712,000713,000684,000+24000+3.49%39.29K03:14:31 
 GS Engineering & Const23,05023,35022,700-250-1.07%793.96K03:14:30 
 Capro2,1602,1852,150-15-0.69%38.64K03:14:04 
 Coway56,90057,20055,500+500+0.89%39.07K03:14:18 
 Kepco19,80019,80019,200+150+0.76%416.45K03:14:33 
 Kisco6,5806,6006,530+10+0.15%11.31K03:12:29 
 Kogas33,70033,80033,200+150+0.45%64.52K03:14:54 
 HL Holdings32,70033,00032,650-500-1.51%6.68K03:14:20 
 Muhak5,0705,0905,00000.00%9.42K03:13:52 
 Orion15,70015,75015,500+50+0.32%26.72K03:14:18 
 POSCO Holdings288,500289,000282,500+2000+0.70%174.96K03:14:47 
 Yuhan59,60060,70059,400-900-1.49%78.01K03:14:26 
 Korea Petro Chem174,500176,500167,000+7000+4.18%54.75K03:14:32 
 Unid96,90097,80095,600+300+0.31%10.32K03:14:40 
 Posco International23,10023,20022,200+250+1.09%239.48K03:14:26 
 Daewoo Engineering & Const4,7354,7754,650-10-0.21%268.56K03:14:23 
 KCC232,000232,500228,000+1000+0.43%7.34K03:13:52 
 SKC107,000108,000106,00000.00%51.85K03:14:30 
 STX6,6506,9806,500-150-2.21%671.73K03:14:29 
 Korea Investment Holdings57,40058,00056,900-200-0.35%44.75K03:14:19 
 Korea Shipbuilding & Engineering74,00074,90073,500-500-0.67%46.74K03:14:54 
 Industrial Bank Of Korea11,00011,10010,950-100-0.90%367.21K03:14:32 
 Seoul Broadcasting System34,10034,30033,400+100+0.29%5.04K03:14:33 
 Doosan Heavy Ind. & Const.16,10016,10015,650+200+1.26%1.40M03:14:21 
 NH Invest9,4909,5109,440+20+0.21%103.56K03:14:30 
 Dongwha Pharm9,2609,3509,150-40-0.43%20.57K03:11:23 
 KR Motors Co567572562-7-1.22%77.33K03:14:28 
 Meritz Fire In46,00047,20046,000-1050-2.23%78.72K03:14:07 
 Sungchang Hold2,0552,0602,03500.00%16.31K03:13:05 
 Yuyu Pharma6,2306,3306,190-70-1.11%19.70K03:12:51 
 Ildong Holdings27,60028,20027,100-450-1.60%131.33K03:14:30 
 Dayou Plus880890851+16+1.85%220.46K03:14:30 
 Norooholdings10,60010,60010,450+100+0.95%8.53K03:13:54 
 Hanwha General4,1604,1904,085+10+0.24%66.54K03:14:11 
 Samhwa Paint6,2706,3406,180-20-0.32%4.53K03:09:14 
 Lotte Non-Life1,5101,5251,510-15-0.98%3.82K03:14:26 
 Daedong Ind11,70011,85011,550-50-0.43%147.71K03:14:33 
 Gaon Cable18,05018,15017,200+650+3.74%33.28K03:12:50 
 Samil Pharm8,0808,1107,970-20-0.25%23.78K03:13:24 
 Heungkuk F&M I3,1503,1503,12000.00%4.98K03:12:06 
 Cs Holdings61,10062,20061,100-1500-2.40%0.64K03:09:44 
 Chunil Express61,20061,30060,70000.00%0.05K02:44:51 
 Ls Networks2,5102,5402,500-10-0.40%8.07K03:09:40 
 Rifa Ind16,25016,45016,250-200-1.22%0.32K02:12:13 
 Hwacheon Mac32,75032,90032,550-150-0.46%0.79K03:11:32 
 Kangnam Jevisco21,15021,50021,050-250-1.17%1.37K03:14:20 
 Bohae Brewery659662649-3-0.45%111.46K03:14:06 
 Union5,0505,0904,965-40-0.79%48.63K03:11:51 
 Chonbang47,20047,75046,250-400-0.84%1.87K02:52:48 
 Korea Cast Pip7,2107,2807,15000.00%5.31K03:14:18 
 Papercorea1,2251,2301,200-5-0.41%83.88K03:11:27 
 Jw Pharmac19,20019,35019,000-100-0.52%15.09K03:14:25 
 Taihan Textile50,90051,00050,800-100-0.20%0.16K02:57:29 
 Manho Rope&Wir38,95039,80038,25000.00%2.54K03:10:32 
 Kukbo Trans905930895-15-1.63%557.30K03:14:33 
 Eugene Inv&Sec2,6452,6552,610+10+0.38%61.28K03:10:01 
 Kumho Electric1,0001,010997-10-0.99%31.24K03:14:01 
 Gs Global2,5652,5652,495+15+0.59%324.67K03:14:27 
 Nam Kwang Cons9,9109,9809,720-90-0.90%19.91K03:13:05 
 Bookook Sec19,35019,55019,300-100-0.51%1.76K03:13:10 
 Sangsangin Investment Securities84084283500.00%24.54K03:14:45 
 Paik Kwang Ind4,3754,4154,335-40-0.91%129.96K03:13:31 
 Samsung Pharm2,8052,8552,750-55-1.92%68.18K03:14:20 
 SG Choongbang1,7201,8051,700-5-0.29%627.64K03:14:25 
 Kg Chemical23,75023,90023,250-150-0.63%16.55K03:14:17 
 Tae Won Mulsan3,9753,9753,875-40-1.00%2.21K03:05:45 
 Hyundai Mar&Fi29,05029,25028,750+150+0.52%142.60K03:14:47 
 Byc373,000373,500373,000-2000-0.53%0.00K02:10:16 
 Sambu Const1,4751,4951,455-35-2.32%868.60K03:14:12 
 Hyundai Motor Securities10,05010,0509,93000.00%5.69K03:00:43 
 Sk Securities678679672-2-0.29%242.83K03:14:24 
 DI Dong Il Corp17,80018,10017,500-250-1.39%52.19K03:14:33 
 Cho Bi15,25015,50015,000-100-0.65%8.48K03:12:55 
 Cheil Grinding8,9709,0108,520+370+4.30%17.14K03:14:28 
 Kumyang30,20030,95029,100+50+0.17%1.10M03:14:45 
 Dongkook Ind645650633+2+0.31%36.77K03:11:35 
 Shinyoung Sec57,30057,70057,200-200-0.35%0.15K02:56:57 
 Hanyang Sec9,2809,2809,130+30+0.32%2.82K03:13:45 
 Shin Hwa Silup36,80037,50036,100-900-2.39%4.66K03:14:03 
 Aluko2,9252,9702,860-85-2.82%719.14K03:14:47 
 Ts2,7002,7502,670-10-0.37%66.37K03:13:19 
 Sam Hwa Capaci33,20033,55032,650-300-0.90%14.10K03:14:47 
 DL Construction Co15,55015,55015,050+100+0.65%15.30K03:14:41 
 Kisco Holdings16,00016,30015,600-350-2.14%6.32K03:12:59 
 Asia Cement131,000132,000130,000-1000-0.76%0.28K03:05:17 
 Vivien Corp1,4051,4051,38500.00%27.76K03:14:42 
 Kyungnong10,20010,25010,000+150+1.49%8.88K03:14:32 
 Korea Ind4,2404,6454,050+245+6.13%7.17M03:15:04 
 Dohwa Engin9,3709,3909,130+30+0.32%187.82K03:13:30 
 Sam Yang T S52,60052,70052,400+300+0.57%0.79K03:14:27 
 Export Packing30,00030,70029,250+650+2.21%43.45K03:15:05 
 Dongsung Pharm6,6706,6806,610-30-0.45%1.92K03:12:28 
 Hanil Iron & S3,1703,2303,150-55-1.71%12.67K03:07:10 
 Asia Paper39,80040,05039,050-200-0.50%13.24K03:14:27 
 Hanjin Trans20,45020,50020,200-150-0.73%6.44K03:13:47 
 Sh E & C922935916-13-1.39%557.25K03:14:29 
 Handok16,10016,20016,000-150-0.92%2.17K03:08:35 
 Bumyang Construction4,1554,1854,080-30-0.72%248.67K03:14:10 
 Century Corporation8,2508,3208,120-80-0.96%2.73K03:14:07 
 Samick Music I1,3401,3401,31500.00%44.40K03:12:00 
 Hwa Sung Ind12,25012,25011,950-50-0.41%29.86K03:14:35 
 Choheung195,000197,500195,00000.00%006/12 
 Jeil Pharm9,98010,0509,91000.00%1.14K03:11:00 
 Orientbio644654624+6+0.94%162.03K03:14:10 
 Shinil Electronics Co1,9101,9151,890-5-0.26%252.54K03:14:31 
 Tcc Steel10,05010,0509,77000.00%107.59K03:14:28 
 Kukje Pharma4,3204,3554,280-5-0.12%10.95K03:14:21 
 Bo Lak1,5001,5001,48000.00%26.93K03:07:48 
 Chin Hung Int'1,5301,5851,510-40-2.55%2.43M03:14:42 
 Sam Yung Tradi12,95013,05012,950-50-0.38%1.60K03:10:09 
 Sun L3,5453,5753,525-55-1.53%2.27K03:01:51 
 Miwon Commerci172,500173,000172,000+1000+0.58%0.35K03:13:36 
 Shin Poong Pap1,3451,3501,315-5-0.37%37.94K03:13:40 
 Dayou A-Tech714717705+1+0.14%48.43K03:07:12 
 TYM2,4802,5002,400+65+2.69%1.85M03:14:43 
 Yoo Sung Ent2,8952,9152,875-65-2.20%13.82K03:07:10 
 Kumho Ind7,6807,7607,570-130-1.66%82.33K03:14:03 
 Hae In6,5306,6406,420-190-2.83%203.12K03:14:10 
 Aprogen Pharmaceuticals538539515+13+2.48%346.38K03:14:40 
 Kolon Globalco24,60024,95024,20000.00%221.23K03:14:46 
 Sung Bo Chem3,5003,5703,460-10-0.28%7.98K03:14:26 
 Daewoong21,35021,45020,450+650+3.14%36.24K03:14:53 
 Ilsung Pharm88,70089,30087,300-900-1.00%2.71K03:10:35 
 D I Corp5,0605,0804,930+10+0.20%40.18K03:13:00 
 Ilshin Spinnin99,40099,60098,600+200+0.20%0.80K03:10:00 
 Daewon Pharm17,35017,65017,250-150-0.86%28.07K03:14:34 
 Sam Yang Foods113,500114,000112,50000.00%12.86K03:14:48 
 Heung A Shippi1,5301,5601,515-30-1.92%126.68K03:14:29 
 Hankook Cosmetics Manufacturing24,55025,60023,500+900+3.81%215.96K03:14:46 
 Yuhwa Sec2,3052,3352,295-15-0.65%44.90K03:14:36 
 Yuanta Sec Kor2,5602,5952,535-50-1.92%61.66K03:14:23 
 Yungjin Pharm3,0703,0902,940+35+1.15%642.31K03:14:26 
 Hanwha Investment Securities2,7102,7152,600+65+2.46%291.77K03:14:45 
 Daishin Sec14,30014,55014,250-200-1.38%13.95K03:14:50 
 Ihq553554522+15+2.79%2.65M03:14:50 
 HLB Global6,4106,5006,270-50-0.77%104.46K03:14:36 
 Pang Rim Spinn7,9407,9507,860-10-0.13%36.44K03:14:45 
 Mi Chang Oil73,00073,50072,70000.00%0.05K03:11:23 
 Hansung Ent5,7205,7305,560+100+1.78%19.22K03:14:44 
 Korean Reinsu8,5208,5608,460+20+0.24%70.84K03:14:47 
 Sam Young Chem2,5352,5652,500-65-2.50%90.04K03:14:20 
 Chin Yang Ind6,7406,9006,620-30-0.44%98.12K03:14:41 
 Daehan Synthet118,000118,000117,50000.00%0.04K03:13:24 
 Boryung Pharm10,70010,75010,50000.00%47.98K03:14:18 
 Sajodaerim26,00026,25025,050-100-0.38%5.61K03:14:14 
 Sg549556544-7-1.26%217.35K03:14:42 
 Shinhung15,00015,05014,90000.00%0.19K02:28:37 
 Korea Petroleum Ind11,00011,05010,850-100-0.90%29.29K03:14:17 
 Taeyang Metal1,5051,7151,480-165-9.88%1.17M03:14:43 
 Dongbang Trans2,7752,8402,650+60+2.21%459.70K03:14:48 
 Npc6,8406,8906,770-60-0.87%102.57K03:14:29 
 Nam Sung2,1452,1952,115-50-2.28%82.11K03:12:48 
 Hyundai Pharm4,7904,9104,665+55+1.16%132.68K03:14:49 
 Sebang29,60030,35028,700+100+0.34%144.37K03:14:10 
 Samick Thk12,45012,55012,350-150-1.19%12.52K03:14:15 
 Seoul Food218220217-2-0.91%500.87K03:14:24 
 Samhwa Crown38,95042,25038,800-1600-3.95%29.96K03:14:50 
 Kleannara3,0953,1403,055+15+0.49%35.96K03:14:32 
 Hyundai Bngste11,15011,20010,95000.00%45.51K03:12:56 
 Samchully378,500380,000376,000+500+0.13%14.30K03:14:41 
 Cho Kwang Leat51,20053,00050,800-1900-3.58%1.13K03:09:55 
 PharmGen Science6,9907,0006,880-20-0.29%31.91K03:14:48 
 Sunny Elec2,6852,7702,555+115+4.47%3.09M03:14:47 
 Duksung5,5005,5005,320+100+1.85%67.84K03:14:45 
 Drb Holding4,3304,3604,310-65-1.48%0.61K03:07:07 
 TWay Holdings535540513+6+1.13%124.77K03:13:55 
 Dongil Ind188,000190,500188,000-1000-0.53%2.26K03:14:38 
 Cho Kwang Pain8,1608,2208,000+10+0.12%11.37K03:14:43 
 CItech Co Ltd981995931+22+2.29%207.56K03:13:53 
 Hanshin Const10,45010,55010,200-50-0.48%73.10K03:13:43 
 Silla11,40011,40011,30000.00%1.01K03:13:59 
 Sungshin Cemen11,30011,40011,050-100-0.88%157.49K03:14:47 
 Husteel5,0605,2205,010-190-3.62%208.18K03:14:46 
 Pusan Cast Met689707681-7-1.01%740.02K03:14:16 
 Cosmoam&T59,50060,30058,800-1000-1.65%222.26K03:14:45 
 Hanchang884893826+51+6.12%1.78M03:14:50 
 Green Cross17,05017,30016,900-100-0.58%11.94K03:14:49 
 Kuk Dong1,3351,3351,285+15+1.14%74.22K03:14:43 
 Monami3,3053,3503,260-45-1.34%21.37K03:11:07 
 Shinsung Tngsn2,4252,4402,390-10-0.41%48.90K03:14:45 
 Cosmo Chem20,90021,00020,250-350-1.65%669.29K03:14:34 
 Korea Air Svc39,25039,50038,950+150+0.38%0.88K03:10:00 
 Hyundai Green Food6,8306,9306,810-100-1.44%93.99K03:14:49 
 Samjin Pharm26,75027,45025,800+700+2.69%231.96K03:14:47 
 SPC Samlip70,00070,10069,600+200+0.29%2.71K03:14:38 
 Samyoung Elec9,5109,5109,360+90+0.96%9.17K03:13:10 
 Nexen4,2154,2304,170-15-0.35%4.37K03:14:00 
 Crown Confec6,7306,9906,570+30+0.45%5.84K03:05:35 
 Daelim B&Co4,0854,1204,040-40-0.97%5.82K03:04:08 
 Shinyoung Waco11,20011,25011,05000.00%1.76K03:14:34 
 Poongsan Holdi27,55027,65027,350+150+0.55%1.79K03:14:21 
 Wonlim20,40020,45019,950+100+0.49%2.02K03:13:48 
 Huneed Tech6,3706,4006,310-40-0.62%26.81K03:14:18 
 Korea Line2,1202,1252,085-5-0.24%221.15K03:14:26 
 Dongbu8,6408,7308,410+80+0.93%356.13K03:14:40 
 Dongwon Ind47,85047,95045,600+1750+3.80%12.57K03:14:41 
 Hwaseung Industries4,0704,0804,040-20-0.49%29.28K03:13:58 
 Sajo Oyang7,9708,0307,950-60-0.75%2.03K03:08:27 
 Sam-A Aluminiu32,25032,60032,000-300-0.92%23.93K03:14:46 
 Kec Holdings1,1751,1801,160-5-0.42%70.79K03:13:09 
 Jeju Bank11,60012,35010,650+900+8.41%3.90M03:14:31 
 Daewon Cable1,2201,2301,210-15-1.21%139.02K03:14:28 
 Daegu Dept Sto9,7509,8109,710+20+0.21%0.02K03:08:25 
 Hyundai Cement19,90019,95019,600+50+0.25%2.33K03:13:45 
 Inscobee1,6001,6201,585-30-1.84%252.40K03:12:56 
 Daelim Trading3,7053,8003,705-130-3.39%2.64K03:11:00 
 Samsung Climat10,45010,55010,400-50-0.48%3.24K03:14:42 
 Young Poong Pa16,35016,75016,350-150-0.91%76.54K03:12:09 
 Ak Holdings17,15017,25016,200+650+3.94%11.49K03:14:49 
 Taekyung Chem10,65010,70010,500-50-0.47%14.13K03:10:49 
 Woosung Feed24,25024,50023,150+500+2.11%2.77K03:13:54 
 Gs Retail29,95030,15029,550+400+1.35%91.97K03:14:47 
 Ilshinstone1,2051,2101,195-10-0.82%36.07K03:06:51 
 Mirae ING316323308+4+1.28%866.95K03:13:17 
 Sajo Ind42,70043,10042,250-350-0.81%1.68K03:14:41 
 Byuksan2,1502,1702,07500.00%75.43K03:14:08 
 Korea Steel2,1002,1152,070-20-0.94%19.28K03:13:23 
 Aprogen KIC663671652+3+0.45%2.17M03:14:39 
 Sempio Foods48,00051,00047,050+750+1.59%105.13K03:14:44 
 Dongbang Agro6,5006,5106,43000.00%2.66K03:06:33 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys5,9606,0505,910-70-1.16%250.31K03:14:49 
 F F27,15028,05026,450-100-0.37%193.33K03:14:43 
 Korea Circuit13,60013,70013,350-150-1.09%106.98K03:14:39 
 Pan-Pacific2,0002,1001,960-160-7.41%3.84M03:14:42 
 Daidong Elec10,75010,80010,550-100-0.92%28.59K03:13:26 
 Eagon Ind7,7307,8007,690-130-1.65%17.23K03:10:37 
 Ni Steel4,6404,6454,525+65+1.42%41.79K03:14:22 
 Namsun Alumini2,4302,4652,370+20+0.83%1.20M03:14:48 
 Moonbae Steel3,5803,6003,535-10-0.28%33.95K03:14:41 
 Suheung Capsul32,90032,95032,050+850+2.65%2.32K03:14:29 
 Iljeong Ind18,50018,55017,650+250+1.37%0.65K03:02:39 
 Meritz Sec5,8805,9905,870-70-1.18%271.15K03:14:48 
 Willbes759760749-1-0.13%95.16K02:56:01 
 Anam Electroni1,8601,8651,840-5-0.27%110.78K03:14:20 
 Youlchon Chem33,10033,10031,800+950+2.95%83.46K03:14:24 
 Hotel Shilla80,40080,50078,800+100+0.12%163.59K03:14:49 
 Kumbi77,70094,50076,300-4500-5.47%116.50K03:14:35 
 Hanmi Science30,85031,70030,600-450-1.44%24.69K03:14:49 
 Dong Yang Pipe1,0451,0501,03500.00%139.17K03:14:05 
 Kctc4,8404,8654,705+20+0.41%74.34K03:14:23 
 Kyung In Elect25,25025,50025,100-450-1.75%0.70K02:38:11 
 Simpac5,8805,9805,810-110-1.84%36.96K03:14:41 
 Hansol Csn2,9352,9702,885+10+0.34%48.36K03:13:36 
 Daiyang Metal3,6653,6953,505+85+2.37%165.69K03:14:32 
 Moorim Paper2,6202,6252,565-30-1.13%93.36K03:14:48 
 Hanssem47,65047,70046,650+750+1.60%11.66K03:14:49 
 Shinwon1,6701,6751,650-15-0.89%167.62K03:07:13 
 Kwangdong Phar6,1206,1406,05000.00%14.68K03:13:30 
 Charm Engine810818800-6-0.74%117.81K03:07:48 
 Daewoo Elec Co1,5901,6001,560-20-1.24%53.61K03:14:23 
 Taeyoung Const4,6704,6854,595-60-1.27%116.88K03:14:06 
 Kc Green Holdi2,9703,0152,880+10+0.34%41.02K03:14:12 
 Kyung Dong Navien35,75035,85035,300-150-0.42%17.07K03:14:22 
 Han Chang Pape1,5351,5401,520-5-0.32%84.42K03:14:38 
 Samwha Electri15,30015,40015,150-100-0.65%2.36K03:11:05 
 Sam Jung Pulp25,95026,05025,700-50-0.19%2.02K03:02:30 
 Kp822824794+13+1.61%64.78K03:13:05 
 Youngone Holdi59,00059,20057,400+800+1.37%7.40K03:14:48 
 Korea Refract3,0403,0552,985+15+0.50%35.58K03:14:30 
 Woori Investment788790770+10+1.29%1.12M03:14:41 
 Korea Flange2,8202,8852,795-85-2.93%119.81K03:08:48 
 Hansol Pns1,7401,7601,725-40-2.25%53.80K03:09:02 
 Wellbiotec Co. Ltd.1,2301,2701,200-45-3.53%411.47K03:14:23 
 Chinyang Poly5,1005,1205,000+20+0.39%42.36K03:13:23 
 Hwacheon Machi3,7003,7353,645-10-0.27%177.30K03:14:36 
 Pyung Hwa Hldg4,2504,3204,125+10+0.24%137.97K03:14:19 
 Firstec3,2303,3853,200-55-1.67%1.55M03:14:35 
 Samho Dev4,1504,1604,055-10-0.24%23.16K03:11:41 
 GeneOne Life Science6,8307,0306,700-140-2.01%252.82K03:14:49 
 Enex925930912-8-0.86%99.51K03:14:14 
 Cj Seafood2,7302,7352,700-5-0.18%11.93K03:11:10 
 Samwha Elec2,7952,7952,75500.00%5.22K03:11:44 
 Tailim Packaging3,1403,1703,100-15-0.48%83.94K03:14:13 
 Seong An901908889+1+0.11%127.36K03:13:09 
 Uni Chem1,3201,3201,305+5+0.38%51.30K03:11:05 
 Busan Ind86,80086,90085,30000.00%3.51K03:13:34 
 Galaxia SM1,9351,9801,925-60-3.01%25.13K03:14:12 
 Hannong Chem12,10012,15011,950-50-0.41%22.04K03:13:37 
 Y2 Solution608624599-6-0.98%288.00K03:13:36 
 Han Shin Mach6,8306,8606,700+40+0.59%149.16K03:14:27 
 Hyundai Corp17,85018,45017,150+350+2.00%84.35K03:14:47 
 Shinsung E&G1,8651,8801,845-10-0.53%322.52K03:14:48 
 DB INC830830823+2+0.24%80.31K03:14:15 
 Young Heung I&772776754+3+0.39%24.41K03:07:09 
 Ascendio916929908-10-1.08%23.35K03:13:46 
 Keyang Elec Ma2,8752,9102,850-45-1.54%12.28K03:12:27 
 Yeong Hwa Meta897905883-3-0.33%52.34K03:14:38 
 Kyungdong Gas113,500118,000112,500-4000-3.40%26.96K03:14:31 
 Douzone Bizon37,25037,45036,100+800+2.19%50.36K03:14:10 
 Kyungin Synthe4,7554,8004,725-65-1.35%23.23K03:11:58 
 Monalisa3,0453,0502,960+5+0.16%17.67K03:10:33 
 Dae Chang1,2901,3001,27500.00%43.00K03:14:02 
 Sewoo Global1,8301,8751,760-45-2.40%396.65K03:14:37 
 Il Sung Const2,6852,6852,62000.00%201.89K03:14:47 
 Hwaseung1,6201,6351,60000.00%29.82K03:10:32 
 Kyeryong Const20,20020,25019,700-100-0.49%18.94K03:13:47 
 Camus Engineering & Construction2,1752,3351,905+225+11.54%8.64M03:14:33 
 Gmb Korea5,2105,2405,100+10+0.19%13.56K03:12:57 
 Han Express5,7905,8005,660-10-0.17%31.34K03:14:15 
 Dae Young Pkg1,6951,7351,680-35-2.02%328.32K03:14:26 
 Kumkang Kind6,8006,8806,650-190-2.72%236.02K03:14:33 
 Youngbo Chem3,6003,6103,560-20-0.55%9.23K03:09:31 
 Kukdong Oil &3,8753,9653,830-110-2.76%231.80K03:14:09 
 Taekyung BK6,1806,3006,080-90-1.44%545.86K03:14:49 
 Hansol Chemica201,500204,500200,500-3000-1.47%10.08K03:14:41 
 Sajo Seafood4,8404,8504,76000.00%8.09K03:11:31 
 Halla Eng&Cons3,0103,0252,980-30-0.99%13.94K03:14:00 
 Dongwon System48,20048,45047,900-450-0.92%5.20K03:14:27 
 Sungmoon Elect1,7151,7201,695+10+0.59%95.81K03:13:00 
 In The F1,5301,6751,470-40-2.55%2.73M03:14:49 
 E-Starco9901,000972+5+0.51%37.23K03:11:35 
 Daechang Forgi8,3708,6208,250-180-2.11%301.45K03:14:43 
 Automobile &Pc1,6251,6551,610-40-2.40%43.19K03:12:37 
 Yesco33,30033,40033,000-200-0.60%6.64K03:11:57 
 Curo365370362-1-0.27%67.01K03:13:27 
 Iljin Holdings4,2854,2904,230-5-0.12%30.98K03:13:02 
 Tae Kyung Ind6,9206,9906,850-30-0.43%37.14K03:14:38 
 Dae Hyun2,3852,3852,330+25+1.06%63.11K03:13:45 
 Hansae Yes245,1205,1305,090-50-0.97%1.95K02:56:42 
 Whanin Pharm17,65017,65017,550+50+0.28%6.53K03:13:01 
 Shindaeyang Pa85,00085,50084,70000.00%0.77K03:14:03 
 DB Financial Investment4,5154,5404,470-5-0.11%15.06K03:14:30 
 Daesung Holdin114,000115,000112,000+1000+0.88%32.14K03:13:55 
 Fursys29,80029,95029,450-100-0.33%2.24K03:00:27 
 Woongjin1,1901,2051,180-15-1.24%41.65K03:14:01 
 Kwang Myung El2,3102,3152,260-10-0.43%102.17K03:13:41 
 Myungmoon Phar2,6952,7002,620+10+0.37%13.41K03:14:27 
 Wooshin System3,3103,3503,250-10-0.30%40.61K03:14:09 
 Seoul City Gas410,000412,000407,500+1000+0.24%6.16K03:13:25 
 Soosan Heavy I3,0703,0802,960+10+0.33%504.98K03:14:26 
 Pulmuone Holdi11,35011,40011,200+50+0.44%16.97K03:14:47 
 Auk Corp2,3102,3302,275-20-0.86%19.69K03:13:05 
 E148,25048,45047,800-250-0.52%3.96K03:14:15 
 Hankuk Carbon12,15012,15011,95000.00%273.53K03:14:37 
 Choil Aluminum2,1702,1952,140+10+0.46%661.76K03:14:40 
 Dongwon Metal1,0601,0601,020-10-0.93%216.55K03:13:45 
 Sk Gas120,500121,500119,500-500-0.41%1.91K03:14:23 
 Shinpoong Phar21,70021,85021,25000.00%117.55K03:14:46 
 Thn3,8003,8803,70000.00%89.76K03:13:47 
 Seah Spe Steel19,90019,95019,500+50+0.25%24.52K03:14:21 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc8,3708,3808,150+70+0.84%116.51K03:14:34 
 Asiana Airline13,30013,35012,750+500+3.91%306.66K03:15:06 
 Seowon1,3301,3851,300-55-3.97%305.56K03:13:12 
 Samwon Steel2,8552,8752,810+25+0.88%4.94K03:13:40 
 Mhethanol7,9607,9807,890-80-1.00%3.47K03:10:36 
 Korea Eng Cons7,4507,4907,320-30-0.40%62.71K03:11:02 
 Dongnam Chem52,50052,70052,500-500-0.94%0.03K02:51:06 
 Daou Tech19,35019,45019,300-100-0.51%24.81K03:14:15 
 Inzi Controls8,1708,3208,060-60-0.73%17.48K03:14:30 
 Infac7,1607,1907,060-70-0.97%6.93K03:10:15 
 Sc Engineering1,8001,8051,760-20-1.10%54.25K03:08:52 
 Wiscom2,7302,7802,710-60-2.15%15.90K03:14:31 
 Dcm14,55014,55014,100+250+1.75%8.70K03:13:12 
 Kolmar Holding16,00016,00015,500+250+1.59%7.30K03:14:14 
 Dae Won Chem2,5502,5802,520-45-1.73%141.41K03:14:38 
 Duck Yang Ind2,6302,7102,595-80-2.95%46.47K03:13:59 
 Sjm Holdings4,0954,1154,020-45-1.09%36.34K03:14:28 
 Mirae13,00013,00012,450+100+0.78%18.99K03:14:03 
 Jayjun Co388393381+0+0.00%024/11 
 Hansol Homedec1,1551,1551,130-5-0.43%101.62K03:10:34 
 Lee Ku Ind3,0153,0352,985-20-0.66%109.00K03:13:59 
 Han Kook Steel3,1103,2602,785+230+7.99%1.71M03:15:06 
 Stic Investments6,0006,0105,830+60+1.01%50.60K03:14:43 
 Bookook Steel3,6153,6853,540-70-1.90%197.13K03:13:57 
 Maniker1,2301,2351,200+5+0.41%82.58K03:14:12 
 Seha1,2601,2701,230+5+0.40%60.31K03:14:10 
 Donga Geologic14,10014,25013,850+50+0.36%3.03K03:14:28 
 KC Co18,25018,60017,900+100+0.55%13.74K03:14:26 
 Daol Investment Securities3,3353,8753,330+35+1.06%5.89M03:14:49 
 Kyobo Securiti5,7605,7605,670+60+1.05%5.85K03:14:20 
 Dong Won Fish9,4809,4809,300+30+0.32%6.97K03:11:48 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte27,05027,35025,800+1150+4.44%199.40K03:15:05 
 Shinsegae Food49,40050,10049,100-450-0.90%1.94K03:14:38 
 Comtec Sys67667666200.00%167.21K03:12:58 
 Lotte Tour Dev12,60012,85012,250+100+0.80%367.71K03:14:47 
 Hwang-Kum Stee7,6007,6107,440+10+0.13%41.55K03:13:28 
 Feelux1,1051,1201,070-10-0.90%1.11M03:14:49 
 Jahwa Electron22,15022,50021,800-400-1.77%109.49K03:14:24 
 Chasys1,0051,025988-25-2.43%110.36K03:12:57 
 United Pharm23,30023,60023,200-200-0.85%14.50K03:13:40 
 Shinsegae Cons19,25019,65018,900-350-1.79%9.09K03:14:08 
 Nice13,05013,05012,750+200+1.56%19.41K03:14:46 
 Incheon City G28,25028,65027,650+250+0.89%5.22K03:08:16 
 GⅡR6,1206,1306,05000.00%6.68K03:14:27 
 Baiksan8,5708,6808,550-120-1.38%47.38K03:14:48 
 Shinsegae I&C15,20015,20014,350+450+3.05%48.50K03:14:41 
 SNT Holdings16,40016,60015,800+200+1.23%14.34K03:13:29 
 Farmsco3,9203,9703,850-15-0.38%23.26K03:12:36 
 Yg Plus Inc4,2504,2604,115+45+1.07%74.01K03:14:19 
 LG HelloVision5,2505,2505,050+30+0.57%120.50K03:14:34 
 Gwangjushinseg32,55032,60032,050+300+0.93%0.82K03:14:22 
 Hana Tour57,70058,10056,100-300-0.52%82.24K03:14:48 
 Kiwoom90,10092,20089,80000.00%8.16K03:14:49 
 Sangsin Brake3,5153,5203,42500.00%15.35K03:14:45 
 Hanmi Semicon12,50012,60012,300-200-1.57%163.30K03:14:21 
 Jooyontech796825785-52-6.13%612.10K03:14:10 
 Kss Line9,5309,5809,490-10-0.10%6.48K03:14:00 
 Cosmax8,9509,0808,780-10-0.11%9.09K03:13:15 
 Union Materials2,7852,7902,730-35-1.24%376.27K03:14:23 
 Korea Aerospac46,30046,75045,800-550-1.17%201.21K03:15:18 
 Woojin Plaimm3,9453,9703,870-45-1.13%17.08K03:14:32 
 Kepco Plant S&33,40033,50032,900+300+0.91%21.62K03:14:48 
 Chin Yang Chem3,9253,9403,855-30-0.76%27.98K03:12:09 
 Kt Skylife8,6108,6808,490+70+0.82%23.36K03:14:22 
 Hanmiglobal33,20033,55032,500-300-0.90%254.44K03:14:10 
 Hyundai Home Shopping Network53,30053,30050,600+2300+4.51%12.55K03:14:49 
 Posco C&C Stl39,05039,40038,600-850-2.13%67.27K03:14:49 
 Seah Holdings109,000111,500109,00000.00%0.06K03:01:39 
 Development Advance Solution5,4905,5705,410-170-3.00%351.59K03:14:35 
 Ktcs2,2952,3002,245+25+1.10%38.80K03:10:28 
 Ktis2,5402,5602,510-40-1.55%18.14K03:08:05 
 Ckd Bio23,15023,20022,750-50-0.22%2.34K03:00:12 
 Savezone I C2,6802,6902,665-25-0.92%7.29K03:01:36 
 Samsung Publis25,85026,00025,500-250-0.96%23.13K03:13:09 
 SK Rent A Car7,0607,0807,020+20+0.28%4.51K03:14:31 
 Daeho Al1,5651,5701,500+20+1.29%375.44K03:13:42 
 Mk Trend3,0553,0853,000+45+1.50%3.96K03:01:29 
 Dsr Wire5,4805,5705,350-50-0.90%59.77K03:07:36 
 Histeel4,1604,1753,995+60+1.46%75.93K03:14:27 
 Korea District Heating27,85027,85027,350+500+1.83%2.75K03:02:37 
 Lotte Himart13,70014,15013,650-550-3.86%33.68K03:14:48 
 Koas797818792-21-2.57%20.47K03:13:11 
 Stx Heavy Indu4,9755,1004,925-165-3.21%71.27K03:14:30 
 Uangel3,1503,2103,115-70-2.17%50.63K03:13:00 
 Nongshim Holdi66,20066,60065,600-100-0.15%1.23K03:12:57 
 ENPlus Co Ltd6,8206,9106,580-140-2.01%1.87M03:14:49 
 Saeron Auto5,0705,0905,050-30-0.59%0.16K03:09:31 
 Uniquest8,7308,8208,660-20-0.23%18.82K03:14:08 
 Telcoware8,70010,2008,560-180-2.03%91.51K03:14:07 
 CJ CGV19,05019,15018,150+500+2.70%149.27K03:14:46 
 Hyundai Livart Furniture9,6009,9009,580-280-2.83%66.03K03:14:45 
 Huvis5,0705,1305,060-60-1.17%4.98K03:14:10 
 Iljin Diamond17,40017,45017,15000.00%4.18K03:14:46 
 Fila Holdings33,30033,65033,150-50-0.15%66.56K03:14:48 
 Tongyang Life5,4305,4705,360-40-0.73%17.15K03:12:18 
 Kpx Green Chem11,40011,55011,100+100+0.88%392.92K03:14:32 
 Daehan Steel12,45012,50012,300-50-0.40%6.26K03:14:38 
 Dongyang Expre14,65014,65014,400+200+1.38%0.26K03:09:38 
 E-World1,6751,6751,650-15-0.89%56.69K03:13:20 
 Daesang Holdings7,9207,9207,760+150+1.93%31.68K03:14:38 
 Nk949960935-17-1.76%67.84K03:14:46 
 Jindo2,9202,9802,805+25+0.86%104.95K03:11:40 
 Macq Kor Infr11,35011,40011,25000.00%162.53K03:14:27 
 Hyundai E P4,0054,0303,915-35-0.87%75.03K03:13:48 
 Pyung Hwa Ind1,3251,3351,305-15-1.12%212.36K03:14:39 
 Noroo Paint8,3008,3008,200-70-0.84%19.38K03:11:58 
 MetaLabs2,9453,0852,875-115-3.76%41.13K03:14:30 
 Sewon E&C812828805-10-1.22%2.57M03:14:47 
 Dic3,9553,9603,850+30+0.76%42.37K03:14:43 
 Kec2,3202,3352,300-20-0.85%404.66K03:14:24 
 Kpx Holdings55,00055,00054,000+200+0.36%0.16K03:14:27 
 Kishin Copr3,5053,5153,425+20+0.57%17.14K03:13:02 
 E Inv & Dev1,0051,01099600.00%173.79K03:14:39 
 Hyungji Elite1,4551,4951,440-15-1.02%142.66K03:14:26 
 Hyosung Itx14,00014,10013,900-100-0.71%1.15K03:14:11 
 Woongjin Thinkbig2,5402,5602,525-15-0.59%15.19K03:12:26 
 Jw Holdings3,0503,0553,020-15-0.49%2.46K02:59:27 
 Visang Educati6,0406,1005,98000.00%9.66K03:12:16 
 Chinyang Hold3,3853,4103,370-25-0.73%7.12K03:13:02 
 SNTEnergy21,55021,65020,900-100-0.46%48.33K03:14:48 
 InBioGen Co Ltd965969945+6+0.63%121.59K03:14:43 
 Dongsung Corp4,6104,6254,595-10-0.22%3.77K03:02:09 
 Sbw37838037200.00%484.64K03:13:53 
 Reyon Pharm20,10020,10019,80000.00%11.55K03:14:06 
 Woojin8,8609,0608,610+110+1.26%228.68K03:14:21 
 Msc112,000112,500110,000+1000+0.90%0.38K02:41:18 
 Youngone46,25047,00045,800-600-1.28%42.98K03:14:48 
 Gkl18,20018,25017,550+550+3.12%272.82K03:14:57 
 Daesung Energy11,05011,15010,850+50+0.45%58.79K03:14:47 
 Chorokbaem Healthcare615646576+23+3.89%561.54K03:14:14 
 Kc Cottrell2,3552,4452,340-30-1.26%102.44K03:14:31 
 Chosun Welding106,000108,000105,00000.00%3.72K03:14:01 
 Imarketkorea10,30010,30010,200+50+0.49%8.01K03:14:22 
 Hankook Cosmet8,2808,7807,800+480+6.15%1.16M03:14:46 
 SJM Co4,4904,5004,265+40+0.90%30.36K03:13:44 
 Hyundai Hcn2,5652,5702,520+10+0.39%39.46K03:14:44 
 Daesung Ind4,1254,1504,050-15-0.36%60.36K03:14:27 
 Intergis3,0903,1253,060-50-1.59%46.99K03:14:37 
 Korea Electronic Power Industrial Development8,9708,9908,810+50+0.56%33.11K03:14:40 
 Miwon Chemical66,70066,90066,700-200-0.30%0.13K02:56:49 
 Sidiz43,15043,55041,750+950+2.25%4.09K03:12:10 
 Sunjin8,8908,9308,700+30+0.34%11.35K03:14:29 
 Meritz Financi37,80039,50037,750-1550-3.94%356.99K03:14:44 
 Kolon Plastics9,9009,9509,760-80-0.80%50.77K03:14:20 
 Dgb Financial7,7007,7707,640-100-1.28%293.94K03:14:38 
 E-Mart97,50099,30097,000-1600-1.61%64.54K03:14:47 
 Kwang Hee Real Estate4,3004,3104,260+40+0.94%0.99K03:14:39 
 Ktop Reit950954939+2+0.21%23.33K03:13:52 
 Samyang Cor40,50040,70039,900+100+0.25%4.34K03:14:32 
 Dsr6,1406,1905,930-90-1.44%27.77K03:14:28 
 Badaro No192,9953,0002,990+5+0.17%3.11K03:12:03 
 Aekyung Petrochemical9,5009,5309,410-40-0.42%15.53K03:14:21 
 Hankook Tire33,35033,35032,700+450+1.37%85.58K03:14:48 
 Korea Kolmar42,65042,70040,800+1850+4.53%81.98K03:14:47 
 Drb Industrial6,9407,1006,930-210-2.94%14.44K03:14:03 
 Dong-A St60,70060,80060,000+100+0.17%0.95K03:13:19 
 Jb Financial8,3108,3408,130+90+1.09%130.52K03:14:45 
 Hanjinkal39,90041,95039,400+200+0.50%182.90K03:14:42 
 NHN24,05024,70023,850-650-2.63%17.08K03:14:43 
 Asiacement10,20010,2509,830+210+2.10%17.72K03:14:47 
 Singsongholdin7,2008,1706,830+430+6.35%4.18M03:14:48 
 Hyundai-Rotem29,00029,45028,500-200-0.68%1.37M03:15:16 
 Chong Kun Dang Pharma84,30085,00083,700+200+0.24%3.11K03:14:47 
 Finebesteel2,2302,2502,205-20-0.89%24.11K03:10:07 
 Cuckoo Electr16,35016,40016,150-50-0.30%2.68K03:14:38 
 BGF4,2104,3004,180-105-2.43%183.25K03:14:16 
 Cosmax Inc65,90067,00063,900+1700+2.65%46.40K03:14:49 
 Seoyon E Hwa9,3809,5309,080+80+0.86%127.76K03:14:49 
 HL Mando45,40045,70044,800-400-0.87%58.21K03:14:49 
 CS Wind Corp71,20072,20070,400+200+0.28%89.50K03:15:17 
 Hansol Paper Co Ltd14,05014,05013,850+100+0.72%45.37K03:15:13 
 Samsung SDS Co Ltd123,500124,500122,000+500+0.41%16.58K03:14:54 
 Dynamic Design5,4105,9905,350-500-8.46%378.50K03:15:14 
 SK D&D Co Ltd21,80021,90021,550-100-0.46%7.33K03:15:17 
 Kyongbo Pharmaceutical Co Ltd6,2306,3106,220-80-1.27%3.90K03:10:23 
 Mirae Asset Life Insurance Co Ltd2,8452,8702,820-15-0.52%11.90K03:14:23 
 Tonymoly Co Ltd4,4554,5804,235+225+5.32%384.09K03:15:14 
 Innocean Worldwide Inc41,45041,65041,250-500-1.19%4.40K03:15:01 
 Dong Il Steel MFG Co Ltd2,3652,3952,320-35-1.46%47.17K03:11:58 
 HDC Labs7,8507,9307,810-80-1.01%2.34K03:10:06 
 LIG Nex1 Co Ltd91,10091,20089,000+800+0.89%61.62K03:15:21 
 AJ Networks Co Ltd5,7505,9005,720-180-3.04%56.59K03:15:13 
 Jeju Air Co Ltd12,95013,20012,150+650+5.28%1.14M03:15:21 
 Hyundai C F Inc11,60011,85011,450-200-1.69%32.70K03:15:13 
 Kumho HT Inc997997983+5+0.50%283.94K03:11:25 
 Sejin Heavy Industries Co Ltd5,8005,8705,650-10-0.17%56.68K03:15:06 
 Its Skin Co Ltd19,00019,25018,250+850+4.68%212.40K03:14:46 
 JS14,10014,15013,85000.00%11.28K03:11:19 
 Samil C S6,3706,4606,260-140-2.15%5.93K02:53:04 
 Posco Chemical210,500211,500202,500+4500+2.18%261.77K03:14:44 
 Dongsuh20,85021,05020,60000.00%14.98K03:15:13 
 Korea Real Estate1,4201,4251,405+10+0.71%379.11K03:15:02 
 Kakao56,10056,60055,500+100+0.18%452.41K03:14:47 
 Jcontentree30,75030,80029,100+1350+4.59%156.28K03:15:16 
 Celltrion172,000173,000170,50000.00%102.23K03:15:01 
 LX Semicon82,70083,70080,600+0+0.00%003/11 
 PI Advanced Materials32,85032,90032,200+500+1.55%22.44K03:15:04 
 DoubleU Games49,60049,90048,900+650+1.33%27.55K03:15:19 
 Haesung DS39,95040,10039,250-250-0.62%30.42K03:15:19 
 Korea Asset3,2853,2953,275-25-0.76%17.51K03:14:28 
 Dual Co2,6102,6302,580-35-1.32%6.76K03:06:47 
 Sempio Foods32,60033,45032,050+250+0.77%5.78K03:14:16 
 Il Dong Pharma34,75035,55034,000-400-1.14%306.49K03:14:23 
 LS Cable & System Asia8,0208,1007,940-10-0.12%61.12K03:15:21 
 Hwaseung Enterprise9,3609,4809,270-90-0.95%75.12K03:15:17 
 Yong Pyong Resort3,8053,8403,655+25+0.66%48.20K03:10:12 
 Haitai Confectionery and Foods6,3406,4606,280-10-0.16%8.80K03:11:16 
 Mode Tour REIT4,7804,8754,535+50+1.06%24.53K03:14:52 
 DY Power12,10012,50011,800-500-3.97%132.98K03:15:02 
 Jw Life Science12,35012,40012,200+50+0.41%4.59K03:14:54 
 Samsung Biologics831,000841,000820,000-7000-0.84%17.67K03:15:21 
 Doosan Bobcat Inc34,95035,30034,600-150-0.43%154.84K03:15:20 
 Hands Corp3,3203,5253,265-120-3.49%22.56K03:13:26 
 Hojeon8,1208,2208,020-100-1.22%30.33K03:15:18 
 Dentium88,80089,10084,300+3200+3.74%33.56K03:15:15 
 Crown Confectionery8,6408,6408,440+120+1.41%6.98K03:13:12 
 Hyundai Heavy Industries64,60064,80064,300-100-0.15%39.12K03:15:10 
 Hyundai Electric & Energy37,65038,05037,00000.00%70.39K03:15:06 
 Hyundai Construction58,00059,10057,200-900-1.53%59.46K03:15:12 
 Netmarble Games47,90048,85047,700-950-1.94%119.39K03:15:21 
 Kyungdong City Gas26,70027,20026,300+150+0.56%48.36K03:15:16 
 Miwon Specialty Chemical153,000154,000149,500+3500+2.34%1.54K03:09:14 
 Orion117,500118,000114,000+3500+3.07%37.76K03:15:16 
 Jeil Pharma18,55018,55018,200+50+0.27%3.55K03:08:31 
 TAPEX INC59,30059,50058,500-600-1.00%3.38K03:15:00 
 Samyang Packaging17,65017,75017,500-150-0.84%1.70K03:09:34 
 Dong Ah Tire Rubber12,30012,35012,20000.00%13.93K03:14:07 
 Dongyang Piston5,1205,1205,020-30-0.58%23.09K03:14:44 
 Jin Air15,75015,85014,800+750+5.00%308.63K03:15:21 
 KCTech16,10016,25015,900-300-1.83%12.96K03:13:57 
 BGF Retail208,000219,500208,000+1000+0.48%30.14K03:15:20 
 SK Chemicals85,80086,40085,100-1200-1.38%30.08K03:15:05 
 Cuckoo Homesys32,15032,30031,700+50+0.16%4.32K03:15:18 
 Aekyung Industrial20,75021,35019,700+500+2.47%343.56K03:15:12 
 E KOCREF5,4805,5005,450+10+0.18%3.92K03:14:40 
 Lotte Data Communication22,85023,00022,600-150-0.65%8.83K03:15:09 
 T'way Air2,0052,0101,900+40+2.04%275.98K03:14:50 
 Shinhan Alpha REIT6,6906,7706,680-50-0.74%6.92K03:14:57 
 Hyundai Develop10,90011,15010,750-250-2.24%189.76K03:15:13 
 Hyosung Chemical119,000122,000116,500+500+0.42%10.63K03:15:09 
 Hyosung TNC360,500361,500344,500+11000+3.15%15.62K03:15:20 
 Hyosung Heavy Industries77,60080,30076,700-2000-2.51%55.88K03:15:18 
 Hyosung Advanced Materials367,000369,500357,000+3000+0.82%9.70K03:15:19 
 Hana Pharm15,60015,60015,450+100+0.65%3.29K03:13:45 
 Woojin I&S5,5205,6105,430-80-1.43%8.40K03:05:27 
 Asiana IDT16,30017,80015,850-350-2.10%354.58K03:15:13 
 Air Busan2,3502,3752,235+70+3.07%434.22K03:14:52 
 Lotte Confectionery124,000126,500123,500+500+0.40%4.20K03:15:06 
 DreamTech9,7909,9609,720-190-1.90%404.33K03:15:20 
 Hyundai Autoever107,500108,000106,50000.00%4.20K03:14:46 
 Woori Financial12,65012,80012,600-100-0.78%827.01K03:15:16 
 Hanilcmt12,40012,40012,200+150+1.22%14.78K03:15:01 
 Zinus33,25033,70031,900+950+2.94%19.17K03:15:07 
 Lotte Reit3,9503,9753,915+10+0.25%34.62K03:15:17 
 Xi S And D6,2506,2706,190-10-0.16%24.45K03:14:03 
 Hanwha10,90010,95010,60000.00%244.19K03:15:16 
 Hyundai Energy58,60059,20057,100-200-0.34%71.44K03:15:04 
 Central Motek14,85014,90014,500-150-1.00%69.75K03:13:47 
 Nh Prime4,0554,0804,055-15-0.37%1.36K03:07:16 
 Doosan Fuel32,35032,50031,850+150+0.47%177.59K03:15:18 
 Kcc Glass39,95040,20039,850-100-0.25%4.86K03:15:13 
 Solus Advanced Materials35,05035,75034,800-850-2.37%61.73K03:15:06 
 Daeduck21,55021,75021,200-400-1.82%195.93K03:15:15 
 Sk Biopharma71,80072,90070,300-300-0.42%34.68K03:15:08 
 Igis Value Plus4,5704,6554,525-10-0.22%12.20K03:14:24 
 Igis Residence4,0554,1204,045-40-0.98%17.91K03:14:56 
 Mirae Asset Maps3,5103,5253,490-5-0.14%3.52K03:05:56 
 Jr Global4,4104,4354,390-10-0.23%62.40K03:14:24 
 Koramco4,9755,0104,905-5-0.10%9.07K03:14:31 
 HYBE148,000149,000143,000+3000+2.07%41.85K03:15:10 
 Kyochon10,05010,10010,000-50-0.50%23.47K03:15:13 
 A Plus Asset5,0305,0404,980+10+0.20%7.29K02:58:18 
 TY Holdings Co11,85011,95011,650-200-1.66%26.34K03:14:48 
 Seah Steel144,000146,000142,000-500-0.35%3.41K03:14:56 
 Myoung Shin Industrial Co16,85017,20016,550+50+0.30%131.96K03:15:05 
 Esr Kendall Square3,9254,0003,925-40-1.01%57.61K03:15:14 
 DL E C Co38,90039,75038,400-850-2.14%88.29K03:15:17 
 SoluM Co17,50017,50017,250+50+0.29%20.14K03:15:20 
 SK Bioscience Co83,20085,40082,300-1600-1.89%108.45K03:15:18 
 SK IE Technology Co64,00064,70062,50000.00%173.14K03:15:21 
 NH SPAC 191,9551,9651,955-5-0.26%11.04K03:13:01 
 LX Holdings9,3209,3409,25000.00%46.14K03:14:59 
 MCNEX Co27,90028,15027,700-200-0.71%9.07K03:13:31 
 SD Biosensor32,80033,05032,500-200-0.61%85.03K03:15:18 
 FF Co156,500161,000154,500+1500+0.97%80.61K03:15:19 
 Hwaseung RA Co3,9404,0203,865-115-2.84%80.86K03:13:01 
 KakaoBank26,85027,55026,600-800-2.89%1.36M03:15:21 
 Krafton178,000180,000176,000-2000-1.11%198.49K03:15:18 
 Hancom Lifecare5,8506,0905,620+350+6.36%384.75K03:15:15 
 Lotte Rental Co28,40028,60028,400-200-0.70%21.43K03:15:18 
 Ajusteel Co10,75011,65010,550+400+3.86%223.13K03:15:11 
 D D Platform REIT3,4553,4903,445-40-1.14%24.62K03:15:08 
 Iljin HySolus32,45032,70031,850-200-0.61%21.01K03:15:09 
 SK Reit5,1305,2005,010-10-0.19%159.68K03:15:07 
 Hyundai Heavy Industries119,500121,000118,000+500+0.42%73.76K03:15:13 
 K Car13,15013,40012,850-50-0.38%64.36K03:14:19 
 KakaoPay62,20062,80061,100-1400-2.20%633.79K03:15:19 
 NH All One REIT3,2603,2853,250-25-0.76%85.45K03:15:13 
 Mirae Asset Global REIT3,9103,9403,880-15-0.38%15.77K03:15:08 
 Shinhan Seobu T D REIT3,7753,8003,765-25-0.66%6.81K03:15:09 
 SK Square35,55035,65035,300-100-0.28%116.58K03:15:14 
 LG Energy Solution558,000562,000553,000-1000-0.18%77.78K03:14:48 
 Koramco The One REIT4,430.004,470.004,420.00-35.00-0.78%17.25K03:14:24 
 Mastern Premier Reit 13,645.003,680.003,625.000.000.00%13.94K03:15:18 
 Soosan Industries22,550.0022,650.0022,200.000.000.00%10.85K03:14:40 
 SoCar20,400.0020,700.0019,850.00-50.00-0.24%89.71K03:15:01 
 KB Star REIT4,605.004,655.004,205.00+0.00+0.00%019/10 

Stock Market News

BofA says S&P 500 could drop to 3000 in H123
BofA says S&P 500 could drop to 3000 in H123 By Investing.com - Dec 06, 2022

By Senad Karaahmetovic BofA says S&P 500 could drop to 3000 in H123 before rallying. The upcoming 2023 year is likely to be a year of two halves as far as the equity market is...

Stock Market Analysis & Comment

Declan Fallon
Weekly S&P 500 Chart at Resistance By Declan Fallon - Dec 05, 2022

With the end-of-year fast approaching, all eyes will be on the S&P 500 next week.  This index finished the week on resistance in a set-up which offers a good chance by the close of business on Friday...

Continue with Google
or
Sign up with Email