
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 17,250 | 17,450 | 16,300 | +300 | +1.77% | 3.13M | 05/03 | ||
Kumho Petro Chemical | 234,000 | 241,000 | 228,500 | +3500 | +1.52% | 634.72K | 05/03 | ||
LG Electronics | 148,500 | 149,500 | 142,000 | +2500 | +1.71% | 1.47M | 05/03 | ||
Samsung Electro-Mechanics | 195,000 | 196,500 | 190,000 | +500 | +0.26% | 506.66K | 05/03 | ||
Hanall Biopharma | 22,100 | 22,150 | 21,500 | -150 | -0.67% | 297.55K | 05/03 | ||
Cheil Worldwide | 19,400 | 19,500 | 19,250 | -150 | -0.77% | 326.34K | 05/03 | ||
Daewoong Pharma | 128,500 | 129,500 | 125,500 | -2000 | -1.53% | 84.21K | 05/03 | ||
Iljin Materials | 67,300 | 67,800 | 63,700 | +300 | +0.45% | 514.36K | 05/03 | ||
Namhae Chemical | 8,630 | 8,670 | 8,540 | -60 | -0.69% | 150.63K | 05/03 | ||
Hanwha Aerospace | 37,000 | 37,300 | 36,350 | -750 | -1.99% | 466.15K | 05/03 | ||
Seah Steel Corp | 44,500 | 44,600 | 44,150 | -150 | -0.34% | 2.55K | 05/03 | ||
SK Discovery | 59,800 | 60,400 | 58,400 | -500 | -0.83% | 124.75K | 05/03 | ||
Ssangyong Motor | 2,770 | 3,850 | 2,600 | 0 | 0.00% | 0 | 21/12 | ||
TBH Global | 1,680 | 1,695 | 1,670 | 0 | 0.00% | 27.31K | 05/03 | ||
Hyundai Mipo Dockyard | 52,200 | 52,900 | 51,500 | -1000 | -1.88% | 248.75K | 05/03 | ||
Hankook Tire Worldwide | 17,000 | 17,250 | 16,550 | -300 | -1.73% | 349.31K | 05/03 | ||
Lotte Fine Chemical | 51,300 | 51,500 | 50,500 | -500 | -0.97% | 68.50K | 05/03 | ||
HMM | 21,950 | 22,450 | 19,750 | +1650 | +8.13% | 22.77M | 05/03 | ||
Samsung Heavy Industries | 6,470 | 6,510 | 6,360 | -70 | -1.07% | 3.39M | 05/03 | ||
Daehan Flour Mills Co | 142,500 | 143,000 | 141,000 | -1500 | -1.04% | 6.31K | 05/03 | ||
Dongkuk Steel Mill Co | 9,820 | 9,890 | 9,110 | +420 | +4.47% | 2.63M | 05/03 | ||
Taihan Electric Wire Co | 964 | 996 | 910 | +19 | +2.01% | 23.51M | 05/03 | ||
Samsung Fire Marine Insur | 183,000 | 185,000 | 178,500 | +2500 | +1.39% | 232.27K | 05/03 | ||
Hyundai Engineering & Const | 39,050 | 39,400 | 38,600 | -850 | -2.13% | 505.23K | 05/03 | ||
Hyundai Department | 89,500 | 89,900 | 86,000 | +1500 | +1.70% | 590.02K | 05/03 | ||
Hanjin Heavy Ind. & Const. | 7,000 | 7,050 | 6,920 | -50 | -0.71% | 67.33K | 05/03 | ||
Lotte Chemical Corp | 322,000 | 325,500 | 313,500 | +1000 | +0.31% | 274.89K | 05/03 | ||
Hitejinro Holdings | 15,700 | 15,700 | 15,400 | +50 | +0.32% | 20.00K | 05/03 | ||
CJ Cheiljedang | 410,000 | 412,000 | 402,500 | -5000 | -1.20% | 36.33K | 05/03 | ||
CJ Korea Express | 167,000 | 170,500 | 166,500 | -3500 | -2.05% | 55.28K | 05/03 | ||
Hana Financial | 38,550 | 40,000 | 38,300 | -150 | -0.39% | 2.89M | 05/03 | ||
Hyundai Glovis | 193,500 | 195,500 | 189,500 | -500 | -0.26% | 197.34K | 05/03 | ||
Iljin Electric Co | 3,735 | 3,760 | 3,610 | -30 | -0.80% | 242.96K | 05/03 | ||
Korea Zinc Inc | 407,000 | 408,500 | 402,000 | -1000 | -0.25% | 42.53K | 05/03 | ||
Kukdo Chemical | 55,000 | 55,200 | 53,100 | -200 | -0.36% | 29.60K | 05/03 | ||
Lotte Shopping | 128,000 | 130,500 | 126,500 | -1500 | -1.16% | 179.02K | 05/03 | ||
SGC Energy Co Ltd | 38,900 | 39,500 | 37,600 | +750 | +1.97% | 101.93K | 05/03 | ||
DY Corporation | 5,930 | 6,030 | 5,860 | -130 | -2.15% | 335.06K | 05/03 | ||
Sebang Global Battery | 84,400 | 85,100 | 80,200 | -1000 | -1.17% | 187.67K | 05/03 | ||
HDC | 10,850 | 10,850 | 10,700 | -100 | -0.91% | 234.98K | 05/03 | ||
Lotte Chilsung Beverage | 125,500 | 129,000 | 123,500 | -1000 | -0.79% | 34.83K | 05/03 | ||
Chosun Refractories Co | 79,000 | 79,300 | 78,800 | -300 | -0.38% | 0.90K | 05/03 | ||
Hankook Shell Oil | 247,500 | 252,000 | 245,500 | 0 | 0.00% | 4.68K | 05/03 | ||
Ssangyong Cement | 6,820 | 6,840 | 6,720 | -10 | -0.15% | 1.46M | 05/03 | ||
Bukwang Pharm | 23,700 | 26,150 | 23,500 | -800 | -3.27% | 4.26M | 05/03 | ||
Dongwon F & B | 199,500 | 201,000 | 197,000 | -2500 | -1.24% | 7.78K | 05/03 | ||
HSD Engine | 7,120 | 7,150 | 6,800 | +140 | +2.01% | 685.95K | 05/03 | ||
Hansol Holdings | 3,555 | 3,560 | 3,495 | 0 | 0.00% | 129.03K | 05/03 | ||
Hyundai Mobis | 305,000 | 309,000 | 300,000 | -5500 | -1.77% | 424.12K | 05/03 | ||
Hyundai Motor | 235,000 | 237,000 | 228,500 | 0 | 0.00% | 1.15M | 05/03 | ||
Hyundai Steel | 43,250 | 43,750 | 42,050 | +300 | +0.70% | 1.57M | 05/03 | ||
Iljin Display | 4,435 | 4,550 | 4,220 | -10 | -0.22% | 427.93K | 05/03 | ||
LG Hausys | 72,600 | 74,000 | 72,500 | -1600 | -2.16% | 49.86K | 05/03 | ||
Namyang Dairy | 295,000 | 296,500 | 293,500 | -1500 | -0.51% | 1.14K | 05/03 | ||
SK Innovation | 252,000 | 265,500 | 247,500 | -12000 | -4.55% | 1.32M | 05/03 | ||
Pan Ocean | 6,430 | 7,150 | 5,830 | +560 | +9.54% | 81.86M | 05/03 | ||
Korea Electric Terminal | 75,600 | 77,400 | 74,500 | -1800 | -2.33% | 59.03K | 05/03 | ||
Samsung Securities | 37,700 | 38,150 | 37,150 | -650 | -1.69% | 418.38K | 05/03 | ||
Hanil Cement Co | 10,850 | 10,850 | 10,500 | 0 | 0.00% | 51.10K | 05/03 | ||
Isu Chemical Co | 12,200 | 12,250 | 11,950 | -100 | -0.81% | 260.40K | 05/03 | ||
Songwon Industrial | 17,500 | 17,800 | 17,050 | -400 | -2.23% | 480.80K | 05/03 | ||
KB Financial Group | 47,000 | 47,400 | 45,950 | +1200 | +2.62% | 4.05M | 05/03 | ||
BNK Financial Group | 6,260 | 6,490 | 6,190 | -130 | -2.03% | 2.49M | 05/03 | ||
Hyundai Elevator | 43,050 | 43,050 | 42,350 | -50 | -0.12% | 191.15K | 05/03 | ||
Amorepacific | 237,000 | 245,000 | 237,000 | -8000 | -3.27% | 268.94K | 05/03 | ||
Chongkundang | 107,000 | 107,500 | 103,000 | +500 | +0.47% | 27.73K | 05/03 | ||
Daewonkangup | 4,155 | 4,195 | 4,065 | -40 | -0.95% | 318.39K | 05/03 | ||
Dongbu Hitek | 53,600 | 54,300 | 51,300 | -300 | -0.56% | 1.26M | 05/03 | ||
Dongbu Steel | 12,300 | 12,350 | 11,800 | 0 | 0.00% | 265.51K | 05/03 | ||
Ilyang Pharm | 34,600 | 35,900 | 33,900 | -400 | -1.14% | 1.45M | 05/03 | ||
Kangwon Land | 26,200 | 26,500 | 25,600 | +100 | +0.38% | 1.79M | 05/03 | ||
KPX Chemical | 61,000 | 62,000 | 60,200 | -800 | -1.29% | 7.09K | 05/03 | ||
LG Chemicals | 904,000 | 922,000 | 853,000 | +39000 | +4.51% | 542.30K | 05/03 | ||
Lock&Lock Co | 14,850 | 15,150 | 14,600 | +100 | +0.68% | 163.30K | 05/03 | ||
S&T Dynamics | 7,480 | 7,520 | 7,280 | -20 | -0.27% | 62.95K | 05/03 | ||
Samsung Card | 32,600 | 32,850 | 32,300 | -200 | -0.61% | 107.48K | 05/03 | ||
Samsung Life | 80,400 | 81,000 | 77,400 | +2100 | +2.68% | 1.14M | 05/03 | ||
Samyang Holdings | 90,800 | 91,800 | 89,100 | 0 | 0.00% | 25.00K | 05/03 | ||
SK Hynix Inc | 140,000 | 141,500 | 136,500 | -2000 | -1.41% | 6.05M | 05/03 | ||
Taekwang Ind | 882,000 | 901,000 | 870,000 | -19000 | -2.11% | 2.47K | 05/03 | ||
Samsung Electronics Co | 82,100 | 82,600 | 81,100 | -300 | -0.36% | 20.35M | 05/03 | ||
Daeduck Electronics Co | 6,760 | 6,800 | 6,700 | -70 | -1.02% | 149.96K | 05/03 | ||
Samsung Engineering | 12,800 | 12,900 | 12,700 | -150 | -1.16% | 852.70K | 05/03 | ||
Daewoo Shipbuilding | 24,850 | 25,050 | 24,550 | -250 | -1.00% | 146.24K | 05/03 | ||
Donga Socio Holdings | 107,000 | 110,000 | 106,000 | -3000 | -2.73% | 21.18K | 05/03 | ||
SK Networks Co | 5,360 | 5,470 | 5,310 | -140 | -2.55% | 846.68K | 05/03 | ||
Hanmi Pharm Co | 312,000 | 316,000 | 310,000 | -6500 | -2.04% | 50.84K | 05/03 | ||
Mirae Asset Daewoo | 9,370 | 9,450 | 9,250 | -90 | -0.95% | 1.68M | 05/03 | ||
Hansol Technics | 10,300 | 10,350 | 10,100 | -100 | -0.96% | 303.32K | 05/03 | ||
Amore Group | 65,000 | 66,200 | 64,100 | -100 | -0.15% | 160.98K | 05/03 | ||
DTR Automotive | 28,350 | 28,500 | 27,950 | -200 | -0.70% | 19.85K | 05/03 | ||
Seoyeon Co | 10,900 | 12,800 | 10,750 | -2550 | -18.96% | 11.58M | 05/03 | ||
Hanwha Life | 3,265 | 3,315 | 3,170 | +135 | +4.31% | 22.61M | 05/03 | ||
Hyundai Wia | 82,800 | 83,700 | 79,000 | -400 | -0.48% | 385.50K | 05/03 | ||
NCsoft Corp | 931,000 | 950,000 | 926,000 | -29000 | -3.02% | 118.76K | 05/03 | ||
Samsung SDI | 671,000 | 682,000 | 654,000 | -7000 | -1.03% | 427.79K | 05/03 | ||
SeAH Bestee | 16,200 | 16,450 | 15,200 | +700 | +4.52% | 698.06K | 05/03 | ||
Eusu Holdings | 5,610 | 6,020 | 5,550 | -90 | -1.58% | 82.46K | 05/03 | ||
Shinhan Financial Group | 34,000 | 34,900 | 33,950 | -50 | -0.15% | 4.45M | 05/03 | ||
Lotte | 32,800 | 33,050 | 32,550 | -500 | -1.50% | 133.70K | 05/03 | ||
Dongbu Insurance | 43,500 | 43,500 | 41,950 | +1100 | +2.59% | 364.59K | 05/03 | ||
DL Holdings | 78,300 | 79,800 | 77,100 | -2000 | -2.49% | 340.51K | 05/03 | ||
Hanwha Solutions | 43,950 | 44,450 | 43,150 | -750 | -1.68% | 1.31M | 05/03 | ||
Hite Jinro | 36,700 | 36,900 | 35,350 | +300 | +0.82% | 1.29M | 05/03 | ||
IS Dongseo | 54,000 | 54,500 | 53,200 | -700 | -1.28% | 66.82K | 05/03 | ||
KIA Motors | 81,100 | 82,200 | 76,400 | +2400 | +3.05% | 6.05M | 05/03 | ||
Kolon Corp | 21,900 | 21,950 | 21,550 | -300 | -1.35% | 55.60K | 05/03 | ||
Kumho Tire | 3,950 | 3,970 | 3,870 | -35 | -0.88% | 518.58K | 05/03 | ||
LG Display | 22,500 | 22,650 | 21,750 | -200 | -0.88% | 3.37M | 05/03 | ||
LF Corp | 15,950 | 16,200 | 15,750 | -150 | -0.93% | 89.88K | 05/03 | ||
LG Innotek Co | 207,500 | 209,000 | 202,000 | -3500 | -1.66% | 202.99K | 05/03 | ||
Lotte Food | 387,500 | 387,500 | 381,000 | +3500 | +0.91% | 3.22K | 05/03 | ||
Moorim P&P Co | 5,740 | 5,800 | 5,620 | -50 | -0.86% | 293.23K | 05/03 | ||
Nexen Tire | 7,950 | 8,020 | 7,870 | -170 | -2.09% | 249.64K | 05/03 | ||
OCI Co | 137,500 | 138,500 | 123,000 | +10500 | +8.27% | 1.00M | 05/03 | ||
Pharmicell | 16,650 | 17,000 | 15,950 | +550 | +3.42% | 2.00M | 05/03 | ||
Sejong Industrial | 9,650 | 9,740 | 9,160 | +70 | +0.73% | 272.26K | 05/03 | ||
SK Telecom | 244,000 | 246,000 | 242,500 | -2500 | -1.01% | 265.30K | 05/03 | ||
S-Oil Corp | 86,800 | 89,400 | 86,700 | +200 | +0.23% | 691.43K | 05/03 | ||
Stx Engine | 6,640 | 6,700 | 6,540 | -50 | -0.75% | 9.47K | 05/03 | ||
YoungPoong | 624,000 | 625,000 | 609,000 | -2000 | -0.32% | 2.48K | 05/03 | ||
LS Industrial Systems | 55,100 | 55,800 | 54,400 | -1100 | -1.96% | 173.32K | 05/03 | ||
Samsung C&T | 120,000 | 121,000 | 118,500 | -2000 | -1.64% | 608.47K | 05/03 | ||
HHIC Holdings | 3,845 | 3,890 | 3,665 | +90 | +2.40% | 73.47K | 05/03 | ||
Hansae Co | 21,600 | 21,900 | 19,800 | +450 | +2.13% | 624.38K | 05/03 | ||
KT&G Corp | 79,700 | 79,800 | 78,800 | +300 | +0.38% | 441.75K | 05/03 | ||
Kyungbang | 12,750 | 12,750 | 12,500 | +100 | +0.79% | 34.42K | 05/03 | ||
Poongsan | 34,550 | 34,600 | 33,050 | -150 | -0.43% | 526.34K | 05/03 | ||
S&T Motiv Co | 63,100 | 64,200 | 61,600 | -1300 | -2.02% | 49.89K | 05/03 | ||
Shinsegae | 294,500 | 296,000 | 285,000 | +2500 | +0.86% | 163.16K | 05/03 | ||
Kolon Industries Inc | 54,500 | 54,500 | 52,400 | -200 | -0.37% | 455.20K | 05/03 | ||
KEPCO Eng & Const | 19,750 | 20,450 | 18,650 | +650 | +3.40% | 988.39K | 05/03 | ||
Able C&C | 8,000 | 8,080 | 7,940 | -140 | -1.72% | 92.37K | 05/03 | ||
Binggrae | 57,800 | 58,000 | 57,100 | -400 | -0.69% | 21.32K | 05/03 | ||
Sajodongaone | 1,205 | 1,265 | 1,170 | +20 | +1.69% | 6.44M | 05/03 | ||
Handsome | 38,000 | 38,600 | 37,250 | -900 | -2.31% | 116.11K | 05/03 | ||
Kis Wire | 16,350 | 16,350 | 15,900 | -150 | -0.91% | 118.41K | 05/03 | ||
LG Uplus | 11,700 | 11,800 | 11,550 | -150 | -1.27% | 3.07M | 05/03 | ||
Naver Corp | 377,500 | 386,500 | 371,000 | -14000 | -3.58% | 1.57M | 05/03 | ||
Nongshim | 273,500 | 276,000 | 272,500 | -2500 | -0.91% | 18.91K | 05/03 | ||
S-1 Corp | 82,600 | 83,000 | 82,000 | -500 | -0.60% | 39.05K | 05/03 | ||
Tongyang | 1,245 | 1,255 | 1,215 | +10 | +0.81% | 745.30K | 05/03 | ||
GS Holdings | 38,550 | 39,450 | 38,350 | -300 | -0.77% | 448.30K | 05/03 | ||
CJ Corp | 91,500 | 92,100 | 91,100 | -900 | -0.97% | 70.47K | 05/03 | ||
Daesang Corp | 25,150 | 25,150 | 24,550 | +150 | +0.60% | 145.90K | 05/03 | ||
Dsinfra | 7,890 | 7,900 | 7,800 | -70 | -0.88% | 1.16M | 05/03 | ||
Foosung | 9,780 | 9,930 | 9,590 | -270 | -2.69% | 1.23M | 05/03 | ||
GC Corp | 374,500 | 388,000 | 366,000 | +13500 | +3.74% | 303.00K | 05/03 | ||
Huchems | 22,950 | 23,200 | 22,700 | -250 | -1.08% | 126.24K | 05/03 | ||
Hwashin | 5,310 | 5,650 | 4,915 | +120 | +2.31% | 2.18M | 05/03 | ||
Hyosung | 81,500 | 82,500 | 80,600 | -1600 | -1.93% | 75.94K | 05/03 | ||
KT Corporation | 26,000 | 26,150 | 25,700 | -300 | -1.14% | 1.15M | 05/03 | ||
LG Corp | 90,800 | 91,500 | 89,700 | -1200 | -1.30% | 385.17K | 05/03 | ||
LS Corp | 66,300 | 66,900 | 65,200 | -1800 | -2.64% | 228.88K | 05/03 | ||
Motonic | 13,150 | 13,200 | 12,800 | -50 | -0.38% | 104.43K | 05/03 | ||
SL Corp | 23,250 | 23,600 | 22,650 | -400 | -1.69% | 156.42K | 05/03 | ||
LG International Corp | 27,000 | 27,400 | 26,800 | -500 | -1.82% | 193.33K | 05/03 | ||
Korean Air Lines Co | 27,700 | 27,800 | 27,300 | -350 | -1.25% | 1.23M | 05/03 | ||
Daekyo | 3,940 | 3,940 | 3,865 | +20 | +0.51% | 133.45K | 05/03 | ||
Doosan | 47,750 | 47,850 | 46,750 | -100 | -0.21% | 37.19K | 05/03 | ||
Hanwha | 28,650 | 28,800 | 28,250 | -600 | -2.05% | 403.62K | 05/03 | ||
Ottogi | 578,000 | 579,000 | 571,000 | -2000 | -0.34% | 4.05K | 05/03 | ||
Sindoh | 29,650 | 29,700 | 29,000 | +150 | +0.51% | 15.08K | 05/03 | ||
SK Holdings | 265,500 | 270,000 | 261,000 | -7500 | -2.75% | 433.73K | 05/03 | ||
LG Household & Healthcare | 1,511,000 | 1,511,000 | 1,470,000 | +15000 | +1.00% | 35.95K | 05/03 | ||
GS Engineering & Const | 36,000 | 36,150 | 35,400 | -450 | -1.23% | 547.79K | 05/03 | ||
Capro | 4,120 | 4,160 | 4,000 | +110 | +2.74% | 423.92K | 05/03 | ||
Coway | 64,600 | 65,400 | 64,200 | -700 | -1.07% | 216.04K | 05/03 | ||
Kepco | 23,000 | 23,250 | 22,900 | -350 | -1.50% | 1.81M | 05/03 | ||
Kisco | 8,130 | 8,170 | 8,010 | +30 | +0.37% | 94.55K | 05/03 | ||
Kogas | 33,400 | 34,100 | 33,150 | 0 | 0.00% | 491.78K | 05/03 | ||
Halla Holdings Corp | 41,050 | 41,500 | 40,450 | -600 | -1.44% | 50.88K | 05/03 | ||
Muhak | 6,870 | 6,930 | 6,820 | -20 | -0.29% | 16.38K | 05/03 | ||
Orion | 13,950 | 14,050 | 13,750 | -50 | -0.36% | 142.10K | 05/03 | ||
Posco Inc | 314,500 | 318,500 | 299,500 | +5500 | +1.78% | 904.26K | 05/03 | ||
Yuhan | 60,700 | 60,700 | 59,700 | 0 | 0.00% | 278.44K | 05/03 | ||
Korea Petro Chem | 351,500 | 358,500 | 340,000 | +5500 | +1.59% | 76.49K | 05/03 | ||
Unid | 63,000 | 63,000 | 61,200 | -400 | -0.63% | 16.17K | 05/03 | ||
Posco Daewoo | 20,900 | 21,450 | 20,500 | -600 | -2.79% | 2.34M | 05/03 | ||
Daewoo Engineering & Const | 5,550 | 5,620 | 5,470 | -120 | -2.12% | 2.84M | 05/03 | ||
KCC | 201,000 | 202,500 | 198,000 | -2000 | -0.99% | 29.73K | 05/03 | ||
SKC | 114,000 | 117,000 | 112,000 | -4000 | -3.39% | 398.41K | 05/03 | ||
STX | 5,560 | 5,700 | 5,440 | +170 | +3.15% | 53.89K | 05/03 | ||
Korea Investment Holdings | 86,300 | 87,500 | 85,500 | -1900 | -2.15% | 354.44K | 05/03 | ||
Korea Shipbuilding & Engineering | 107,000 | 108,500 | 105,000 | -1000 | -0.93% | 414.53K | 05/03 | ||
Industrial Bank Of Korea | 8,650 | 8,760 | 8,580 | +70 | +0.82% | 3.79M | 05/03 | ||
Seoul Broadcasting System | 23,150 | 23,200 | 22,400 | +200 | +0.87% | 89.33K | 05/03 | ||
Doosan Heavy Ind. & Const. | 10,800 | 11,000 | 10,600 | -350 | -3.14% | 1.67M | 05/03 | ||
NH Invest | 11,050 | 11,150 | 10,850 | -200 | -1.78% | 810.88K | 05/03 | ||
Dongwha Pharm | 13,950 | 13,950 | 13,400 | +200 | +1.45% | 186.56K | 05/03 | ||
KR Motors Co | 1,325 | 1,345 | 1,255 | +25 | +1.92% | 3.82M | 05/03 | ||
Meritz Fire In | 17,050 | 17,600 | 16,850 | +300 | +1.79% | 1.23M | 05/03 | ||
Sungchang Hold | 2,415 | 2,485 | 2,355 | +25 | +1.05% | 1.31M | 05/03 | ||
Yuyu Pharma | 12,400 | 12,700 | 12,250 | -250 | -1.98% | 33.12K | 05/03 | ||
Il Dong Pharm | 14,300 | 14,750 | 13,950 | -500 | -3.38% | 86.45K | 05/03 | ||
Dayou Plus | 814 | 827 | 805 | -11 | -1.33% | 674.80K | 05/03 | ||
Norooholdings | 11,800 | 11,850 | 11,350 | -50 | -0.42% | 30.19K | 05/03 | ||
Hanwha General | 3,930 | 4,015 | 3,850 | +40 | +1.03% | 1.80M | 05/03 | ||
Samhwa Paint | 10,850 | 10,950 | 10,500 | -150 | -1.36% | 121.99K | 05/03 | ||
Lotte Non-Life | 1,685 | 1,690 | 1,665 | 0 | 0.00% | 315.23K | 05/03 | ||
Daedong Ind | 8,040 | 8,100 | 7,910 | -150 | -1.83% | 173.19K | 05/03 | ||
Gaon Cable | 20,400 | 20,650 | 20,050 | -300 | -1.45% | 13.13K | 05/03 | ||
Samil Pharm | 20,250 | 20,550 | 20,050 | 0 | 0.00% | 27.95K | 05/03 | ||
Heungkuk F&M I | 4,000 | 4,415 | 3,935 | +120 | +3.09% | 1.94M | 05/03 | ||
Cs Holdings | 58,700 | 59,000 | 57,800 | +300 | +0.51% | 2.93K | 05/03 | ||
Chunil Express | 64,900 | 64,900 | 63,800 | +500 | +0.78% | 0.37K | 05/03 | ||
Ls Networks | 2,715 | 2,760 | 2,660 | -5 | -0.18% | 66.54K | 05/03 | ||
Rifa Ind | 16,400 | 16,500 | 16,000 | 0 | 0.00% | 2.03K | 05/03 | ||
Hwacheon Mac | 31,800 | 31,900 | 31,400 | 0 | 0.00% | 4.51K | 05/03 | ||
Kangnam Jevisco | 25,300 | 25,750 | 24,100 | +1050 | +4.33% | 117.30K | 05/03 | ||
Bohae Brewery | 1,000 | 1,045 | 964 | +25 | +2.56% | 11.40M | 05/03 | ||
Union | 8,700 | 9,140 | 8,580 | +50 | +0.58% | 6.45M | 05/03 | ||
Chonbang | 33,950 | 33,950 | 32,500 | +1100 | +3.35% | 6.30K | 05/03 | ||
Korea Cast Pip | 8,700 | 8,720 | 8,530 | 0 | 0.00% | 71.86K | 05/03 | ||
Papercorea | 2,345 | 2,380 | 2,270 | +5 | +0.21% | 92.04K | 05/03 | ||
Jw Pharmac | 29,200 | 29,450 | 28,950 | -300 | -1.02% | 32.83K | 05/03 | ||
Taihan Textile | 39,800 | 39,950 | 39,650 | -50 | -0.13% | 2.04K | 05/03 | ||
Manho Rope&Wir | 18,250 | 18,400 | 18,100 | -200 | -1.08% | 5.23K | 05/03 | ||
Kukbo Trans | 2,025 | 2,060 | 1,980 | -20 | -0.98% | 387.36K | 05/03 | ||
Eugene Inv&Sec | 3,845 | 3,875 | 3,790 | -65 | -1.66% | 355.06K | 05/03 | ||
Kumho Electric | 2,745 | 2,750 | 2,650 | +10 | +0.37% | 56.48K | 05/03 | ||
Gs Global | 2,275 | 2,285 | 2,225 | 0 | 0.00% | 401.65K | 05/03 | ||
Nam Kwang Cons | 13,050 | 13,500 | 12,800 | -550 | -4.04% | 66.66K | 05/03 | ||
Bookook Sec | 22,550 | 22,550 | 22,100 | +250 | +1.12% | 3.85K | 05/03 | ||
Golden Brdg Se | 1,125 | 1,125 | 1,105 | +5 | +0.45% | 54.16K | 05/03 | ||
Paik Kwang Ind | 3,700 | 3,705 | 3,540 | +50 | +1.37% | 431.28K | 05/03 | ||
Samsung Pharm | 6,610 | 6,720 | 6,370 | +10 | +0.15% | 2.82M | 05/03 | ||
SG Choongbang | 2,550 | 2,620 | 2,455 | +10 | +0.39% | 497.27K | 05/03 | ||
Kg Chemical | 25,850 | 26,200 | 25,250 | -600 | -2.27% | 246.48K | 05/03 | ||
Tae Won Mulsan | 4,155 | 4,175 | 4,005 | +110 | +2.72% | 11.69K | 05/03 | ||
Hyundai Mar&Fi | 23,150 | 23,200 | 22,450 | +550 | +2.43% | 1.01M | 05/03 | ||
Byc | 363,000 | 363,000 | 358,000 | -1500 | -0.41% | 0.44K | 05/03 | ||
Sambu Const | 4,325 | 4,355 | 4,125 | +50 | +1.17% | 5.88M | 05/03 | ||
Hyundai Motor Securities | 12,200 | 12,300 | 11,950 | -250 | -2.01% | 128.12K | 05/03 | ||
Sk Securities | 852 | 852 | 839 | -4 | -0.47% | 2.52M | 05/03 | ||
Dong Il | 147,000 | 151,000 | 143,500 | -10000 | -6.37% | 62.16K | 05/03 | ||
Cho Bi | 20,550 | 20,550 | 20,100 | -50 | -0.24% | 28.31K | 05/03 | ||
Cheil Grinding | 7,390 | 7,390 | 7,190 | +120 | +1.65% | 6.53K | 05/03 | ||
Kumyang | 4,770 | 4,780 | 4,605 | +20 | +0.42% | 177.96K | 05/03 | ||
Dongkook Ind | 801 | 826 | 796 | -24 | -2.91% | 190.31K | 05/03 | ||
Shinyoung Sec | 56,500 | 56,800 | 55,800 | +500 | +0.89% | 29.14K | 05/03 | ||
Hanyang Sec | 10,250 | 10,300 | 10,050 | -50 | -0.49% | 21.06K | 05/03 | ||
Shin Hwa Silup | 22,100 | 23,050 | 21,900 | -1100 | -4.74% | 18.41K | 05/03 | ||
Aluko | 4,665 | 4,720 | 4,605 | -80 | -1.69% | 545.83K | 05/03 | ||
Ts | 22,350 | 22,700 | 22,350 | -450 | -1.97% | 17.31K | 05/03 | ||
Sam Hwa Capaci | 68,200 | 68,800 | 66,500 | -600 | -0.87% | 90.57K | 05/03 | ||
Samho Intl | 29,500 | 29,500 | 28,700 | -100 | -0.34% | 87.47K | 05/03 | ||
Kisco Holdings | 14,900 | 14,950 | 14,650 | +100 | +0.68% | 10.45K | 05/03 | ||
Asia Cement | 92,100 | 92,200 | 90,700 | +400 | +0.44% | 3.94K | 05/03 | ||
Vivien Corp | 3,340 | 3,480 | 3,315 | -30 | -0.89% | 620.62K | 05/03 | ||
Kyungnong | 13,700 | 13,800 | 13,100 | +350 | +2.62% | 225.44K | 05/03 | ||
Korea Ind | 3,925 | 3,985 | 3,920 | -65 | -1.63% | 88.59K | 05/03 | ||
Dohwa Engin | 8,150 | 8,200 | 8,050 | -60 | -0.73% | 39.17K | 05/03 | ||
Sam Yang T S | 66,300 | 67,200 | 64,500 | +100 | +0.15% | 10.73K | 05/03 | ||
Export Packing | 21,550 | 21,800 | 21,400 | -250 | -1.15% | 11.46K | 05/03 | ||
Dongsung Pharm | 12,600 | 12,650 | 12,350 | -50 | -0.40% | 173.85K | 05/03 | ||
Hanil Iron & S | 2,135 | 2,180 | 2,120 | -50 | -2.29% | 85.34K | 05/03 | ||
Asia Paper | 44,200 | 45,150 | 43,750 | +900 | +2.08% | 82.51K | 05/03 | ||
Hanjin Trans | 42,650 | 42,900 | 41,750 | -250 | -0.58% | 63.44K | 05/03 | ||
Sh E & C | 946 | 1,115 | 946 | +2 | +0.21% | 56.43M | 05/03 | ||
Handok | 27,100 | 27,100 | 26,650 | -150 | -0.55% | 62.06K | 05/03 | ||
Pum Yang Const | 5,490 | 5,610 | 5,340 | -60 | -1.08% | 789.13K | 05/03 | ||
Century Corporation | 61,600 | 64,000 | 61,200 | 0 | 0.00% | 0 | 14/08 | ||
Samick Music I | 1,630 | 1,675 | 1,590 | -5 | -0.31% | 2.14M | 05/03 | ||
Hwa Sung Ind | 11,350 | 11,400 | 11,200 | 0 | 0.00% | 27.45K | 05/03 | ||
Choheung | 172,500 | 173,500 | 170,500 | -1500 | -0.86% | 0.02K | 05/03 | ||
Jeil Pharm | 18,000 | 18,300 | 17,900 | -200 | -1.10% | 13.47K | 05/03 | ||
Orientbio | 1,835 | 1,920 | 1,820 | -90 | -4.68% | 2.40M | 05/03 | ||
Shinil Electronics Co | 2,220 | 2,220 | 2,165 | +25 | +1.14% | 1.22M | 05/03 | ||
Tcc Steel | 4,210 | 4,350 | 4,120 | -150 | -3.44% | 290.27K | 05/03 | ||
Kukje Pharma | 8,190 | 8,810 | 8,020 | +30 | +0.37% | 160.39K | 05/03 | ||
Bo Lak | 2,150 | 2,175 | 2,100 | -10 | -0.46% | 524.05K | 05/03 | ||
Chin Hung Int' | 2,715 | 2,755 | 2,650 | +10 | +0.37% | 194.42K | 05/03 | ||
Sam Yung Tradi | 14,650 | 14,750 | 14,350 | +50 | +0.34% | 28.03K | 05/03 | ||
Sunchang | 4,370 | 4,395 | 4,280 | -20 | -0.46% | 16.79K | 05/03 | ||
Miwon Commerci | 158,000 | 159,500 | 157,000 | -1000 | -0.63% | 3.16K | 05/03 | ||
Shin Poong Pap | 2,930 | 3,040 | 2,890 | +20 | +0.69% | 891.43K | 05/03 | ||
Dayou A-Tech | 1,225 | 1,230 | 1,125 | +60 | +5.15% | 7.01M | 05/03 | ||
Tongyang Mools | 1,515 | 1,520 | 1,485 | -15 | -0.98% | 1.81M | 05/03 | ||
Yoo Sung Ent | 3,100 | 3,125 | 3,025 | -25 | -0.80% | 264.78K | 05/03 | ||
Kumho Ind | 9,000 | 9,080 | 8,810 | -20 | -0.22% | 105.26K | 05/03 | ||
Hae In | 5,930 | 6,020 | 5,800 | -130 | -2.15% | 451.22K | 05/03 | ||
Aprogen Pharmaceuticals | 1,090 | 1,105 | 1,080 | -15 | -1.36% | 1.21M | 05/03 | ||
Kolon Globalco | 19,500 | 19,500 | 18,900 | +550 | +2.90% | 67.96K | 05/03 | ||
Sung Bo Chem | 4,130 | 4,190 | 4,080 | +10 | +0.24% | 9.56K | 05/03 | ||
Daewoong | 34,600 | 35,200 | 34,150 | -1100 | -3.08% | 332.63K | 05/03 | ||
Ilsung Pharm | 80,600 | 80,700 | 78,000 | +500 | +0.62% | 2.33K | 05/03 | ||
D I Corp | 6,410 | 6,570 | 6,130 | +170 | +2.72% | 666.81K | 05/03 | ||
Ilshin Spinnin | 88,500 | 89,200 | 87,600 | -500 | -0.56% | 4.14K | 05/03 | ||
Daewon Pharm | 16,200 | 16,550 | 16,050 | -400 | -2.41% | 95.12K | 05/03 | ||
Sam Yang Foods | 89,000 | 89,700 | 88,000 | -700 | -0.78% | 14.38K | 05/03 | ||
Heung A Shippi | 258 | 297 | 239 | +0 | +0.00% | 0 | 27/03 | ||
Hk Cosmetic Ma | 36,900 | 36,900 | 36,150 | -100 | -0.27% | 10.04K | 05/03 | ||
Yuhwa Sec | 2,260 | 2,295 | 2,255 | -30 | -1.31% | 20.80K | 05/03 | ||
Yuanta Sec Kor | 3,035 | 3,045 | 2,995 | -35 | -1.14% | 241.51K | 05/03 | ||
Young Jin Phar | 6,350 | 6,400 | 6,190 | +50 | +0.79% | 586.37K | 05/03 | ||
Hw Inv&Sec | 2,710 | 2,715 | 2,650 | -40 | -1.45% | 1.45M | 05/03 | ||
Daishin Sec | 15,050 | 15,050 | 14,350 | +100 | +0.67% | 208.76K | 05/03 | ||
Ihq | 1,970 | 2,000 | 1,885 | +75 | +3.96% | 4.62M | 05/03 | ||
Dongwon | 4,090 | 4,150 | 3,965 | +50 | +1.24% | 306.75K | 05/03 | ||
Pang Rim Spinn | 2,215 | 2,215 | 2,025 | +170 | +8.31% | 1.78M | 05/03 | ||
Mi Chang Oil | 69,400 | 81,300 | 69,100 | +600 | +0.87% | 59.51K | 05/03 | ||
Hansung Ent | 7,730 | 7,760 | 7,610 | -60 | -0.77% | 29.46K | 05/03 | ||
Korean Reinsu | 8,320 | 8,430 | 8,250 | +70 | +0.85% | 691.82K | 05/03 | ||
Sam Young Chem | 2,820 | 2,940 | 2,740 | -40 | -1.40% | 119.91K | 05/03 | ||
Chin Yang Ind | 4,385 | 4,430 | 4,195 | +20 | +0.46% | 789.92K | 05/03 | ||
Daehan Synthet | 115,500 | 118,000 | 112,000 | +2000 | +1.76% | 0.45K | 05/03 | ||
Boryung Pharm | 20,600 | 20,750 | 19,850 | +400 | +1.98% | 635.02K | 05/03 | ||
Sajodaerim | 16,900 | 17,000 | 16,200 | +200 | +1.20% | 26.48K | 05/03 | ||
Sg | 699 | 710 | 692 | -11 | -1.55% | 1.50M | 05/03 | ||
Shinhung | 12,400 | 12,650 | 12,300 | -100 | -0.80% | 7.21K | 05/03 | ||
Korea Petroleum Ind | 169,000 | 193,000 | 169,000 | -3000 | -1.74% | 100.38K | 05/03 | ||
Taeyang Metal | 1,290 | 1,410 | 1,275 | -155 | -10.73% | 2.44M | 05/03 | ||
Dongbang Trans | 11,100 | 11,300 | 10,550 | +550 | +5.21% | 11.09M | 05/03 | ||
Npc | 4,165 | 4,270 | 4,125 | -115 | -2.69% | 669.70K | 05/03 | ||
Nam Sung | 4,175 | 4,280 | 3,560 | +505 | +13.76% | 16.92M | 05/03 | ||
Hyundai Pharm | 8,230 | 8,410 | 8,230 | -350 | -4.08% | 1.52M | 05/03 | ||
Sebang | 14,200 | 14,550 | 14,050 | -250 | -1.73% | 213.91K | 05/03 | ||
Samick Thk | 12,750 | 12,950 | 12,600 | -250 | -1.92% | 45.81K | 05/03 | ||
Seoul Food | 440 | 472 | 424 | -15 | -3.30% | 77.69M | 05/03 | ||
Samhwa Crown | 37,550 | 37,550 | 37,400 | -100 | -0.27% | 0.28K | 05/03 | ||
Kleannara | 4,000 | 4,060 | 3,935 | -60 | -1.48% | 106.51K | 05/03 | ||
Hyundai Bngste | 20,350 | 21,100 | 18,900 | +150 | +0.74% | 692.70K | 05/03 | ||
Samchully | 82,300 | 82,800 | 81,900 | -100 | -0.12% | 2.15K | 05/03 | ||
Cho Kwang Leat | 54,600 | 55,100 | 54,000 | -500 | -0.91% | 1.61K | 05/03 | ||
Wooridul Pharm | 8,950 | 8,970 | 8,770 | -30 | -0.33% | 105.60K | 05/03 | ||
Sunny Elec | 4,630 | 4,650 | 4,520 | -35 | -0.75% | 841.24K | 05/03 | ||
Duksung | 9,850 | 10,950 | 9,460 | -1050 | -9.63% | 11.05M | 05/03 | ||
Drb Holding | 7,030 | 7,070 | 6,900 | +30 | +0.43% | 28.49K | 05/03 | ||
TWay Holdings | 1,620 | 1,630 | 1,575 | +15 | +0.93% | 626.14K | 05/03 | ||
Dongil Ind | 78,500 | 79,000 | 77,900 | +500 | +0.64% | 1.36K | 05/03 | ||
Cho Kwang Pain | 6,320 | 6,420 | 6,200 | -130 | -2.02% | 25.80K | 05/03 | ||
CItech Co Ltd | 929 | 943 | 919 | -3 | -0.32% | 155.58K | 05/03 | ||
Hanshin Const | 17,800 | 18,050 | 16,850 | -400 | -2.20% | 51.34K | 05/03 | ||
Silla | 9,960 | 9,960 | 9,800 | +60 | +0.61% | 19.47K | 05/03 | ||
Sungshin Cemen | 7,800 | 7,850 | 7,670 | -100 | -1.27% | 109.73K | 05/03 | ||
Husteel | 9,390 | 9,470 | 9,160 | -110 | -1.16% | 57.93K | 05/03 | ||
Pusan Cast Met | 680 | 686 | 673 | -6 | -0.87% | 321.52K | 05/03 | ||
Cosmoam&T | 18,750 | 18,750 | 17,900 | +50 | +0.27% | 662.22K | 05/03 | ||
Hanchang | 1,225 | 1,230 | 1,190 | -15 | -1.21% | 958.63K | 05/03 | ||
Dongsung Chem | 16,100 | 16,200 | 16,000 | 0 | 0.00% | 9.30K | 05/03 | ||
Green Cross | 37,250 | 38,250 | 36,700 | +150 | +0.40% | 434.18K | 05/03 | ||
Kuk Dong | 4,085 | 4,130 | 4,010 | -15 | -0.37% | 293.53K | 05/03 | ||
Monami | 4,665 | 4,960 | 4,600 | -60 | -1.27% | 311.25K | 05/03 | ||
Shinsung Tngsn | 1,540 | 1,600 | 1,525 | -30 | -1.91% | 705.14K | 05/03 | ||
Cosmo Chem | 11,450 | 11,650 | 11,100 | -350 | -2.97% | 481.72K | 05/03 | ||
Korea Air Svc | 39,200 | 39,350 | 36,800 | -400 | -1.01% | 6.35K | 05/03 | ||
Hd Greenfood | 9,460 | 9,560 | 9,230 | +60 | +0.64% | 1.03M | 05/03 | ||
Samjin Pharm | 24,400 | 24,400 | 24,100 | +50 | +0.21% | 21.78K | 05/03 | ||
SPC Samlip | 71,600 | 72,100 | 70,800 | -600 | -0.83% | 8.39K | 05/03 | ||
Samyoung Elec | 10,500 | 10,500 | 10,250 | -50 | -0.47% | 31.22K | 05/03 | ||
Nexen | 4,660 | 4,700 | 4,605 | -40 | -0.85% | 91.17K | 05/03 | ||
Crown Confec | 9,180 | 9,250 | 9,080 | -80 | -0.86% | 9.85K | 05/03 | ||
Daelim B&Co | 5,380 | 5,520 | 5,300 | -40 | -0.74% | 14.72K | 05/03 | ||
Shinyoung Waco | 92,200 | 92,300 | 90,700 | +200 | +0.22% | 1.46K | 05/03 | ||
Poongsan Holdi | 23,900 | 23,950 | 23,400 | -300 | -1.24% | 44.82K | 05/03 | ||
Wonlim | 22,250 | 22,650 | 21,100 | +1150 | +5.45% | 13.45K | 05/03 | ||
Huneed Tech | 6,470 | 6,500 | 6,380 | -60 | -0.92% | 63.21K | 05/03 | ||
Korea Line | 3,440 | 3,625 | 3,230 | +160 | +4.88% | 41.79M | 05/03 | ||
Dongbu | 12,050 | 12,200 | 11,800 | 0 | 0.00% | 103.62K | 05/03 | ||
Dongwon Ind | 252,500 | 258,500 | 250,000 | -6000 | -2.32% | 2.95K | 05/03 | ||
Hs Ind | 8,090 | 8,110 | 7,850 | +20 | +0.25% | 504.17K | 05/03 | ||
Sajo Oyang | 10,300 | 10,300 | 10,050 | +50 | +0.49% | 66.50K | 05/03 | ||
Sam-A Aluminiu | 10,150 | 10,200 | 9,930 | -150 | -1.46% | 110.29K | 05/03 | ||
Kec Holdings | 1,190 | 1,205 | 1,155 | +20 | +1.71% | 1.88M | 05/03 | ||
Jeju Bank | 8,850 | 10,100 | 8,540 | -160 | -1.78% | 20.96M | 05/03 | ||
Daewon Cable | 1,595 | 1,595 | 1,525 | +25 | +1.59% | 1.36M | 05/03 | ||
Daegu Dept Sto | 9,040 | 9,250 | 9,000 | -110 | -1.20% | 10.73K | 05/03 | ||
Hyundai Cement | 37,500 | 37,500 | 36,600 | -400 | -1.06% | 39.09K | 05/03 | ||
Inscobee | 2,785 | 2,840 | 2,650 | -85 | -2.96% | 1.57M | 05/03 | ||
Daelim Trading | 3,835 | 3,885 | 3,775 | -70 | -1.79% | 23.42K | 05/03 | ||
Samsung Climat | 8,470 | 8,470 | 8,230 | +50 | +0.59% | 19.97K | 05/03 | ||
Young Poong Pa | 7,690 | 8,330 | 7,550 | 0 | 0.00% | 1.77M | 05/03 | ||
Ak Holdings | 31,100 | 32,200 | 30,500 | -50 | -0.16% | 48.30K | 05/03 | ||
Taekyung Chem | 12,550 | 12,800 | 12,250 | -300 | -2.33% | 96.72K | 05/03 | ||
Woosung Feed | 3,270 | 3,275 | 3,200 | +10 | +0.31% | 241.85K | 05/03 | ||
Gs Retail | 37,350 | 38,000 | 36,900 | -100 | -0.27% | 373.02K | 05/03 | ||
Ilshinstone | 1,880 | 1,885 | 1,870 | -10 | -0.53% | 275.82K | 05/03 | ||
Mirae ING | 555 | 557 | 541 | -2 | -0.36% | 2.01M | 05/03 | ||
Sajo Ind | 46,200 | 46,200 | 36,350 | +8650 | +23.04% | 69.06K | 05/03 | ||
Byucksan | 2,410 | 2,430 | 2,385 | -30 | -1.23% | 191.60K | 05/03 | ||
Kr Steel Shape | 1,830 | 1,850 | 1,800 | -40 | -2.14% | 170.23K | 05/03 | ||
Aprogen KIC | 1,840 | 1,855 | 1,815 | -20 | -1.08% | 1.55M | 05/03 | ||
Sempio Foods | 50,600 | 51,000 | 49,600 | +600 | +1.20% | 13.97K | 05/03 | ||
Dongbang Agro | 6,690 | 6,700 | 6,640 | +10 | +0.15% | 15.38K | 05/03 | ||
Seondo Electri | 3,535 | 3,590 | 3,445 | 0 | 0.00% | 343.39K | 05/03 | ||
Amnis | 1,225 | 1,245 | 1,210 | 0 | 0.00% | 0 | 04/02 | ||
Isupetasys | 3,390 | 3,410 | 3,330 | -15 | -0.44% | 127.20K | 05/03 | ||
F F | 138,000 | 142,500 | 134,000 | -1500 | -1.08% | 84.97K | 05/03 | ||
Korea Circuit | 12,950 | 13,050 | 12,450 | -250 | -1.89% | 341.86K | 05/03 | ||
Pan-Pacific | 1,910 | 1,930 | 1,885 | -30 | -1.55% | 265.91K | 05/03 | ||
Daidong Elec | 5,520 | 5,650 | 5,430 | -30 | -0.54% | 21.47K | 05/03 | ||
Eagon Ind | 8,780 | 8,860 | 8,580 | -130 | -1.46% | 96.01K | 05/03 | ||
Ni Steel | 3,575 | 3,580 | 3,405 | +85 | +2.44% | 714.78K | 05/03 | ||
Namsun Alumini | 4,345 | 4,365 | 4,275 | -55 | -1.25% | 1.18M | 05/03 | ||
Moonbae Steel | 3,800 | 3,810 | 3,630 | +70 | +1.88% | 1.27M | 05/03 | ||
Suheung Capsul | 50,700 | 50,700 | 49,350 | 0 | 0.00% | 27.63K | 05/03 | ||
Iljeong Ind | 14,500 | 14,550 | 14,450 | +50 | +0.35% | 3.25K | 05/03 | ||
Meritz Sec | 4,050 | 4,050 | 3,955 | +30 | +0.75% | 3.13M | 05/03 | ||
Willbes | 1,600 | 1,625 | 1,590 | -30 | -1.84% | 1.07M | 05/03 | ||
Anam Electroni | 3,185 | 3,260 | 3,120 | +65 | +2.08% | 2.50M | 05/03 | ||
Youlchon Chem | 23,200 | 23,200 | 22,400 | +350 | +1.53% | 39.09K | 05/03 | ||
Hotel Shilla | 83,600 | 84,300 | 83,000 | -1000 | -1.18% | 408.37K | 05/03 | ||
Kumbi | 66,700 | 66,900 | 65,700 | 0 | 0.00% | 1.12K | 05/03 | ||
Hanmi Science | 59,000 | 59,800 | 58,300 | -1400 | -2.32% | 131.50K | 05/03 | ||
Dong Yang Pipe | 1,305 | 1,315 | 1,280 | -15 | -1.14% | 2.08M | 05/03 | ||
Kctc | 9,360 | 9,980 | 8,700 | +860 | +10.12% | 19.19M | 05/03 | ||
Kyung In Elect | 30,250 | 30,300 | 29,150 | +550 | +1.85% | 6.86K | 05/03 | ||
Simpac | 3,355 | 3,440 | 3,300 | -25 | -0.74% | 216.88K | 05/03 | ||
Hansol Csn | 3,245 | 3,340 | 3,150 | +55 | +1.72% | 3.03M | 05/03 | ||
Daiyang Metal | 3,820 | 3,865 | 3,745 | -55 | -1.42% | 318.14K | 05/03 | ||
Moorim Paper | 2,985 | 2,990 | 2,915 | -10 | -0.33% | 104.06K | 05/03 | ||
Hanssem | 101,000 | 102,000 | 99,800 | -500 | -0.49% | 44.82K | 05/03 | ||
Shinwon | 1,450 | 1,455 | 1,415 | +10 | +0.69% | 332.40K | 05/03 | ||
Kwangdong Phar | 8,810 | 8,810 | 8,660 | +10 | +0.11% | 130.37K | 05/03 | ||
Charm Engine | 1,550 | 1,580 | 1,510 | +5 | +0.32% | 481.21K | 05/03 | ||
Daewoo Elec Co | 2,765 | 2,770 | 2,695 | +10 | +0.36% | 370.85K | 05/03 | ||
Taeyoung Const | 11,950 | 12,100 | 11,850 | -200 | -1.65% | 100.30K | 05/03 | ||
Kc Green Holdi | 4,245 | 4,295 | 4,140 | -65 | -1.51% | 90.18K | 05/03 | ||
Kyng Dng Navie | 49,700 | 49,800 | 48,950 | -500 | -1.00% | 47.76K | 05/03 | ||
Han Chang Pape | 2,395 | 2,470 | 2,330 | +140 | +6.21% | 5.08M | 05/03 | ||
Samwha Electri | 20,900 | 21,050 | 20,350 | -250 | -1.18% | 57.02K | 05/03 | ||
Sam Jung Pulp | 28,850 | 28,850 | 28,650 | -50 | -0.17% | 1.82K | 05/03 | ||
Kp | 554 | 563 | 545 | -8 | -1.42% | 860.78K | 05/03 | ||
Youngone Holdi | 41,550 | 41,650 | 41,050 | -100 | -0.24% | 17.18K | 05/03 | ||
Korea Refract | 3,780 | 3,800 | 3,730 | -5 | -0.13% | 155.62K | 05/03 | ||
Woori Investment | 660 | 671 | 647 | +4 | +0.61% | 6.97M | 05/03 | ||
Korea Flange | 2,935 | 3,000 | 2,855 | -55 | -1.84% | 193.35K | 05/03 | ||
Hansol Pns | 1,975 | 2,000 | 1,945 | -25 | -1.25% | 660.05K | 05/03 | ||
Jico | 306 | 306 | 250 | +0 | +0.00% | 0 | 27/03 | ||
Ybroad | 2,975 | 3,000 | 2,810 | +60 | +2.06% | 1.34M | 05/03 | ||
Chinyang Poly | 3,300 | 3,355 | 3,190 | -5 | -0.15% | 90.46K | 05/03 | ||
Hwacheon Machi | 2,500 | 2,595 | 2,500 | -60 | -2.34% | 376.58K | 05/03 | ||
Pyung Hwa Hldg | 3,815 | 3,860 | 3,700 | -60 | -1.55% | 24.27K | 05/03 | ||
Firstec | 2,470 | 2,500 | 2,410 | +55 | +2.28% | 726.60K | 05/03 | ||
Samho Dev | 4,530 | 4,600 | 4,460 | -70 | -1.52% | 73.39K | 05/03 | ||
GeneOne Life Science | 13,800 | 14,300 | 13,600 | -600 | -4.17% | 594.07K | 05/03 | ||
Enex | 1,930 | 2,030 | 1,915 | -40 | -2.03% | 1.32M | 05/03 | ||
Cj Seafood | 4,360 | 4,415 | 4,310 | +45 | +1.04% | 273.54K | 05/03 | ||
Samwha Elec | 3,590 | 3,620 | 3,520 | -50 | -1.37% | 35.83K | 05/03 | ||
Tailim Packaging | 4,930 | 5,020 | 4,880 | -10 | -0.20% | 250.88K | 05/03 | ||
Seong An | 630 | 730 | 616 | -190 | -23.17% | 70.45M | 05/03 | ||
Uni Chem | 1,490 | 1,500 | 1,440 | +10 | +0.68% | 571.65K | 05/03 | ||
Busan Ind | 125,000 | 127,000 | 122,500 | -3000 | -2.34% | 16.69K | 05/03 | ||
Galaxia SM | 1,540 | 1,555 | 1,500 | +5 | +0.33% | 166.77K | 05/03 | ||
Hannong Chem | 16,750 | 17,250 | 16,350 | -800 | -4.56% | 946.78K | 05/03 | ||
Yuyang D&U | 1,220 | 1,810 | 1,220 | 0 | 0.00% | 0 | 19/03 | ||
Han Shin Mach | 1,785 | 1,790 | 1,740 | +5 | +0.28% | 206.34K | 05/03 | ||
Hyundai Corp | 18,850 | 19,150 | 17,550 | +1100 | +6.20% | 467.28K | 05/03 | ||
Shinsung E&G | 3,120 | 3,125 | 3,040 | -10 | -0.32% | 2.57M | 05/03 | ||
Dongbu Inc | 871 | 888 | 852 | -14 | -1.58% | 1.26M | 05/03 | ||
Young Heung I& | 1,120 | 1,140 | 1,105 | -20 | -1.75% | 641.04K | 05/03 | ||
Kiwi Media | 150 | 156 | 144 | 0 | 0.00% | 0 | 04/02 | ||
Keyang Elec Ma | 4,530 | 4,570 | 4,450 | -40 | -0.88% | 180.58K | 05/03 | ||
Yeong Hwa Meta | 2,070 | 2,190 | 2,050 | -145 | -6.55% | 5.42M | 05/03 | ||
Kyungdong Gas | 33,800 | 34,200 | 33,300 | -300 | -0.88% | 3.63K | 05/03 | ||
Duzonbizon | 104,500 | 106,000 | 101,500 | -1000 | -0.95% | 84.84K | 05/03 | ||
Chungho Comnet | 7,730 | 7,910 | 6,950 | +470 | +6.47% | 606.08K | 05/03 | ||
Kyungin Synthe | 6,690 | 6,780 | 6,600 | -90 | -1.33% | 202.82K | 05/03 | ||
Monalisa | 4,385 | 4,415 | 4,375 | -45 | -1.02% | 91.73K | 05/03 | ||
Dae Chang | 1,990 | 2,015 | 1,960 | -55 | -2.69% | 5.63M | 05/03 | ||
Sewoo Global | 3,680 | 3,820 | 3,635 | -145 | -3.79% | 1.34M | 05/03 | ||
Il Sung Const | 1,250 | 1,270 | 1,230 | -10 | -0.79% | 152.63K | 05/03 | ||
Hs R&A | 3,650 | 3,650 | 3,390 | 0 | 0.00% | 0 | 24/02 | ||
Kyeryong Const | 27,650 | 27,850 | 26,700 | -200 | -0.72% | 44.87K | 05/03 | ||
Camus Engineering & Construction | 3,360 | 3,420 | 3,300 | -80 | -2.33% | 2.34M | 05/03 | ||
Gmb Korea | 7,860 | 7,900 | 7,680 | -50 | -0.63% | 115.28K | 05/03 | ||
Han Express | 6,050 | 6,130 | 5,920 | -90 | -1.47% | 177.12K | 05/03 | ||
Dae Young Pkg | 2,750 | 2,960 | 2,700 | -85 | -3.00% | 14.06M | 05/03 | ||
Kumkang Kind | 4,880 | 5,000 | 4,800 | -120 | -2.40% | 142.72K | 05/03 | ||
Youngbo Chem | 3,970 | 3,970 | 3,900 | -30 | -0.75% | 37.27K | 05/03 | ||
Kukdong Oil & | 3,475 | 3,935 | 3,465 | +55 | +1.61% | 9.33M | 05/03 | ||
Taekyung BK | 4,300 | 4,390 | 4,280 | -115 | -2.60% | 186.54K | 05/03 | ||
Hansol Chemica | 234,500 | 236,000 | 228,500 | +500 | +0.21% | 74.04K | 05/03 | ||
Sajo Seafood | 5,160 | 5,160 | 5,050 | +10 | +0.19% | 84.16K | 05/03 | ||
Halla Eng&Cons | 4,610 | 4,665 | 4,525 | -75 | -1.60% | 175.56K | 05/03 | ||
Dongwon System | 47,500 | 48,250 | 45,850 | -400 | -0.84% | 72.80K | 05/03 | ||
Sungmoon Elect | 1,985 | 2,020 | 1,955 | 0 | 0.00% | 153.23K | 05/03 | ||
In The F | 1,305 | 1,310 | 1,265 | -10 | -0.76% | 216.21K | 05/03 | ||
E-Starco | 1,280 | 1,345 | 1,240 | -50 | -3.76% | 5.34M | 05/03 | ||
Daechang Forgi | 6,540 | 6,650 | 6,420 | +40 | +0.62% | 31.39K | 05/03 | ||
Automobile &Pc | 1,330 | 1,385 | 1,300 | -55 | -3.97% | 231.33K | 05/03 | ||
Busan City Gas | 57,900 | 60,000 | 55,500 | +900 | +1.58% | 4.28K | 05/03 | ||
Yesco | 34,200 | 34,650 | 33,900 | -50 | -0.15% | 0.40K | 05/03 | ||
Thelma Therapeutics | 7,430 | 7,460 | 7,030 | +40 | +0.54% | 190.23K | 05/03 | ||
Daekyung Mach | 604 | 614 | 596 | -21 | -3.36% | 4.39M | 05/03 | ||
Iljin Holdings | 5,060 | 5,070 | 4,975 | -20 | -0.39% | 152.08K | 05/03 | ||
Tae Kyung Ind | 5,630 | 5,690 | 5,610 | -50 | -0.88% | 13.63K | 05/03 | ||
Dae Hyun | 2,070 | 2,095 | 2,030 | -40 | -1.90% | 179.95K | 05/03 | ||
Hansae Yes24 | 7,520 | 7,600 | 7,340 | +30 | +0.40% | 43.66K | 05/03 | ||
Whanin Pharm | 19,400 | 19,500 | 18,800 | +200 | +1.04% | 112.73K | 05/03 | ||
Shindaeyang Pa | 64,800 | 66,500 | 63,700 | -100 | -0.15% | 13.70K | 05/03 | ||
Dongbu Sec | 5,800 | 5,830 | 5,720 | -50 | -0.85% | 96.00K | 05/03 | ||
Daesung Holdin | 26,900 | 26,950 | 25,700 | +250 | +0.94% | 51.76K | 05/03 | ||
Fursys | 29,900 | 29,950 | 29,650 | 0 | 0.00% | 0.50K | 05/03 | ||
Woongjin | 1,370 | 1,475 | 1,180 | +120 | +9.60% | 14.51M | 05/03 | ||
Kwang Myung El | 2,555 | 2,630 | 2,455 | +35 | +1.39% | 2.51M | 05/03 | ||
Myungmoon Phar | 5,550 | 5,550 | 5,320 | +50 | +0.91% | 374.61K | 05/03 | ||
Wooshin System | 5,030 | 5,100 | 4,850 | -70 | -1.37% | 113.77K | 05/03 | ||
Seoul City Gas | 94,000 | 95,400 | 93,600 | -100 | -0.11% | 1.01K | 05/03 | ||
Soosan Heavy I | 3,645 | 3,800 | 3,580 | -160 | -4.20% | 2.40M | 05/03 | ||
Pulmuone Holdi | 17,000 | 17,150 | 16,750 | -200 | -1.16% | 61.53K | 05/03 | ||
Auk Corp | 2,355 | 2,445 | 2,295 | -115 | -4.66% | 567.02K | 05/03 | ||
E1 | 40,750 | 41,600 | 40,400 | +450 | +1.12% | 19.41K | 05/03 | ||
Hankuk Carbon | 11,100 | 11,350 | 11,000 | -350 | -3.06% | 778.73K | 05/03 | ||
Choil Aluminum | 608 | 615 | 596 | 0 | 0.00% | 275.99K | 05/03 | ||
Dongwon Metal | 1,195 | 1,280 | 1,100 | +70 | +6.22% | 12.06M | 05/03 | ||
Sk Gas | 95,500 | 96,100 | 93,500 | +300 | +0.32% | 11.92K | 05/03 | ||
Shinpoong Phar | 94,400 | 98,500 | 85,800 | +4400 | +4.89% | 2.53M | 05/03 | ||
Thn | 3,350 | 3,390 | 3,270 | -65 | -1.90% | 136.81K | 05/03 | ||
Seah Spe Steel | 12,450 | 12,500 | 12,200 | -50 | -0.40% | 16.26K | 05/03 | ||
Hitron Systems | 7,170 | 7,280 | 7,070 | +70 | +0.99% | 372.77K | 05/03 | ||
KidariStudio Inc | 11,700 | 11,950 | 11,450 | -250 | -2.09% | 82.66K | 05/03 | ||
Asiana Airline | 14,700 | 14,700 | 14,500 | -50 | -0.34% | 385.10K | 05/03 | ||
Seowon | 2,815 | 2,830 | 2,690 | +5 | +0.18% | 1.60M | 05/03 | ||
Sewon Precisio | 8,090 | 8,560 | 8,080 | 0 | 0.00% | 0 | 04/02 | ||
Samwon Steel | 3,645 | 3,750 | 3,515 | -70 | -1.88% | 591.91K | 05/03 | ||
Mhethanol | 8,400 | 8,550 | 8,000 | +500 | +6.33% | 235.52K | 05/03 | ||
Korea Eng Cons | 7,670 | 7,730 | 7,430 | +20 | +0.26% | 215.14K | 05/03 | ||
Dongnam Chem | 46,700 | 47,200 | 46,700 | -500 | -1.06% | 2.85K | 05/03 | ||
Daou Tech | 26,150 | 26,200 | 25,350 | -50 | -0.19% | 236.21K | 05/03 | ||
Inzi Controls | 18,000 | 18,400 | 17,800 | -600 | -3.23% | 167.72K | 05/03 | ||
Infac | 7,340 | 7,400 | 7,040 | -90 | -1.21% | 48.92K | 05/03 | ||
Sc Engineering | 5,710 | 5,850 | 5,620 | +20 | +0.35% | 739.39K | 05/03 | ||
Wiscom | 3,495 | 3,590 | 3,415 | -110 | -3.05% | 115.72K | 05/03 | ||
Dcm | 12,800 | 12,850 | 12,650 | +100 | +0.79% | 15.06K | 05/03 | ||
Kolmar Holding | 28,100 | 28,200 | 27,400 | -100 | -0.35% | 50.54K | 05/03 | ||
Dae Won Chem | 1,825 | 1,850 | 1,800 | -20 | -1.08% | 188.02K | 05/03 | ||
Duck Yang Ind | 3,195 | 3,295 | 3,125 | -105 | -3.18% | 397.45K | 05/03 | ||
Sjm Holdings | 3,535 | 3,535 | 3,505 | +10 | +0.28% | 4.48K | 05/03 | ||
Mirae | 3,200 | 3,205 | 3,125 | 0 | 0.00% | 154.30K | 05/03 | ||
Jayjun Co | 2,210 | 2,220 | 2,190 | -10 | -0.45% | 105.55K | 05/03 | ||
Hansol Homedec | 1,925 | 1,925 | 1,890 | -10 | -0.52% | 850.31K | 05/03 | ||
Lee Ku Ind | 3,350 | 3,365 | 3,085 | 0 | 0.00% | 1.45M | 05/03 | ||
Han Kook Steel | 1,780 | 2,150 | 1,755 | +30 | +1.71% | 4.25M | 05/03 | ||
Dpc | 11,100 | 11,350 | 11,000 | -250 | -2.20% | 827.54K | 05/03 | ||
Bookook Steel | 4,420 | 4,475 | 4,300 | -55 | -1.23% | 250.09K | 05/03 | ||
Maniker | 705 | 706 | 695 | +1 | +0.14% | 1.43M | 05/03 | ||
Seha | 1,750 | 1,750 | 1,685 | +30 | +1.74% | 349.84K | 05/03 | ||
Donga Geologic | 16,100 | 16,400 | 15,900 | -350 | -2.13% | 78.90K | 05/03 | ||
KC Co | 27,100 | 27,600 | 26,650 | -900 | -3.21% | 109.49K | 05/03 | ||
Ktb Invest&Sec | 4,275 | 4,320 | 4,180 | -95 | -2.17% | 334.97K | 05/03 | ||
Kyobo Securiti | 7,350 | 7,350 | 7,260 | +40 | +0.55% | 43.56K | 05/03 | ||
Dong Won Fish | 8,830 | 8,850 | 8,750 | 0 | 0.00% | 38.79K | 05/03 | ||
Tongyang Netwo | 12,950 | 13,400 | 12,500 | -200 | -1.52% | 133.03K | 05/03 | ||
Shinsegae Inte | 204,000 | 207,000 | 197,000 | +1500 | +0.74% | 80.32K | 05/03 | ||
Shinsegae Food | 69,100 | 69,600 | 67,500 | +100 | +0.14% | 12.15K | 05/03 | ||
Comtec Sys | 1,480 | 1,495 | 1,455 | -15 | -1.00% | 636.09K | 05/03 | ||
Lotte Tour Dev | 20,700 | 20,850 | 19,600 | +150 | +0.73% | 947.18K | 05/03 | ||
Hwang-Kum Stee | 9,430 | 9,490 | 8,850 | +220 | +2.39% | 666.61K | 05/03 | ||
Feelux | 4,180 | 4,300 | 4,160 | -40 | -0.95% | 2.74M | 05/03 | ||
Jahwa Electron | 15,400 | 15,650 | 14,950 | -350 | -2.22% | 300.12K | 05/03 | ||
Chasys | 1,560 | 1,595 | 1,545 | -35 | -2.19% | 312.37K | 05/03 | ||
United Pharm | 55,300 | 56,600 | 53,900 | 0 | 0.00% | 277.88K | 05/03 | ||
Aju Capital | 10,350 | 10,350 | 10,200 | -50 | -0.48% | 44.56K | 05/03 | ||
Shinsegae Cons | 43,550 | 45,200 | 42,900 | -950 | -2.13% | 46.31K | 05/03 | ||
Nice | 17,450 | 17,700 | 17,300 | 0 | 0.00% | 45.43K | 05/03 | ||
Incheon City G | 25,000 | 25,200 | 24,800 | -100 | -0.40% | 1.87K | 05/03 | ||
GⅡR | 5,310 | 5,410 | 5,300 | -100 | -1.85% | 91.67K | 05/03 | ||
Baiksan | 7,780 | 7,970 | 7,110 | +480 | +6.58% | 804.94K | 05/03 | ||
Shinsegae I&C | 138,000 | 138,000 | 134,500 | -1000 | -0.72% | 6.65K | 05/03 | ||
S&T Holdings | 18,150 | 18,300 | 17,950 | +50 | +0.28% | 19.65K | 05/03 | ||
Farmsco | 7,130 | 7,250 | 6,940 | -80 | -1.11% | 179.39K | 05/03 | ||
Yg Plus Inc | 6,410 | 6,410 | 6,220 | +180 | +2.89% | 1.47M | 05/03 | ||
Cj Hellovision | 4,570 | 4,605 | 4,505 | -50 | -1.08% | 350.23K | 05/03 | ||
Gwangjushinseg | 160,500 | 161,000 | 158,500 | -500 | -0.31% | 1.51K | 05/03 | ||
Hana Tour | 67,500 | 67,700 | 66,000 | -400 | -0.59% | 136.35K | 05/03 | ||
Kiwoom | 123,500 | 124,000 | 117,500 | -1500 | -1.20% | 267.57K | 05/03 | ||
Sangsin Brake | 4,540 | 4,760 | 4,245 | +145 | +3.30% | 954.88K | 05/03 | ||
Hanmi Semicon | 22,250 | 23,300 | 21,650 | -400 | -1.77% | 915.51K | 05/03 | ||
Jooyontech | 1,065 | 1,115 | 1,020 | +35 | +3.40% | 1.97M | 05/03 | ||
Kss Line | 11,150 | 11,250 | 10,450 | +450 | +4.21% | 498.56K | 05/03 | ||
Cosmax | 16,750 | 16,900 | 16,000 | +500 | +3.08% | 43.63K | 05/03 | ||
Union Materials | 4,195 | 4,350 | 4,170 | -35 | -0.83% | 3.41M | 05/03 | ||
Korea Aerospac | 33,350 | 33,800 | 32,500 | -750 | -2.20% | 897.41K | 05/03 | ||
Woojin Plaimm | 6,090 | 6,150 | 5,850 | +90 | +1.50% | 22.86K | 05/03 | ||
Kepco Plant S& | 27,800 | 27,900 | 27,400 | +50 | +0.18% | 194.51K | 05/03 | ||
Chin Yang Chem | 3,980 | 4,150 | 3,810 | +10 | +0.25% | 479.50K | 05/03 | ||
Kt Skylife | 8,340 | 8,370 | 8,280 | -30 | -0.36% | 47.22K | 05/03 | ||
Hanmiglobal | 9,740 | 9,760 | 9,490 | -30 | -0.31% | 69.09K | 05/03 | ||
Hd Home Shoppi | 76,900 | 77,900 | 76,300 | -1000 | -1.28% | 44.24K | 05/03 | ||
Posco C&C Stl | 29,500 | 32,100 | 28,200 | -1100 | -3.59% | 1.75M | 05/03 | ||
Seah Holdings | 75,900 | 77,300 | 74,400 | +1300 | +1.74% | 1.17K | 05/03 | ||
Dong-A S Tech | 4,970 | 5,030 | 4,935 | -30 | -0.60% | 26.71K | 05/03 | ||
Ktcs | 3,005 | 3,130 | 2,835 | +70 | +2.39% | 8.05M | 05/03 | ||
Ktis | 2,815 | 2,880 | 2,720 | +35 | +1.26% | 382.14K | 05/03 | ||
Ckd Bio | 73,800 | 73,900 | 67,500 | +4100 | +5.88% | 289.13K | 05/03 | ||
Savezone I C | 3,135 | 3,175 | 3,090 | -40 | -1.26% | 61.40K | 05/03 | ||
Samsung Publis | 41,300 | 44,350 | 32,600 | +7150 | +20.94% | 11.87M | 05/03 | ||
Aj Rent A Car | 10,950 | 11,250 | 10,700 | -300 | -2.67% | 205.23K | 05/03 | ||
Daeho Al | 2,460 | 2,505 | 2,275 | +120 | +5.13% | 1.37M | 05/03 | ||
Mk Trend | 3,400 | 3,405 | 3,315 | +45 | +1.34% | 17.88K | 05/03 | ||
Dsr Wire | 5,460 | 5,540 | 5,230 | +120 | +2.25% | 404.70K | 05/03 | ||
Histeel | 24,550 | 26,000 | 24,150 | -1500 | -5.76% | 159.44K | 05/03 | ||
Kr District He | 37,550 | 37,650 | 37,100 | 0 | 0.00% | 3.68K | 05/03 | ||
Lotte Himart | 37,600 | 37,600 | 36,600 | 0 | 0.00% | 50.50K | 05/03 | ||
Koas | 1,140 | 1,145 | 1,130 | -10 | -0.87% | 95.02K | 05/03 | ||
Stx Heavy Indu | 3,290 | 3,355 | 3,125 | +35 | +1.08% | 114.54K | 05/03 | ||
Uangel | 4,100 | 4,180 | 4,030 | +10 | +0.24% | 84.86K | 05/03 | ||
Nongshim Holdi | 74,100 | 74,300 | 73,300 | +200 | +0.27% | 4.52K | 05/03 | ||
En3 | 4,095 | 4,160 | 4,000 | +100 | +2.50% | 713.24K | 05/03 | ||
Saeron Auto | 5,750 | 5,960 | 5,650 | -100 | -1.71% | 24.67K | 05/03 | ||
Uniquest | 10,800 | 10,800 | 10,300 | -50 | -0.46% | 326.71K | 05/03 | ||
Telcoware | 11,400 | 11,400 | 11,200 | +100 | +0.88% | 12.14K | 05/03 | ||
CJ CGV | 28,000 | 28,000 | 27,400 | -250 | -0.88% | 296.92K | 05/03 | ||
Hyundai Livart Furniture | 16,400 | 16,450 | 16,200 | -50 | -0.30% | 85.47K | 05/03 | ||
Huvis | 7,950 | 8,000 | 7,860 | -120 | -1.49% | 192.61K | 05/03 | ||
Iljin Diamond | 43,950 | 44,900 | 43,400 | -1250 | -2.77% | 106.07K | 05/03 | ||
Fila Korea | 42,100 | 42,600 | 41,450 | -150 | -0.36% | 423.47K | 05/03 | ||
Tongyang Life | 4,220 | 4,285 | 4,170 | +50 | +1.20% | 317.25K | 05/03 | ||
Kpx Green Chem | 12,350 | 12,700 | 12,100 | -400 | -3.14% | 245.28K | 05/03 | ||
Daehan Steel | 13,300 | 13,550 | 12,950 | -300 | -2.21% | 293.72K | 05/03 | ||
Dongyang Expre | 23,450 | 23,500 | 23,350 | 0 | 0.00% | 3.49K | 05/03 | ||
E-World | 3,730 | 3,735 | 3,620 | -5 | -0.13% | 1.02M | 05/03 | ||
Daesang Holdings | 9,700 | 9,760 | 9,580 | -60 | -0.61% | 94.19K | 05/03 | ||
Nk | 1,335 | 1,350 | 1,315 | -35 | -2.55% | 489.15K | 05/03 | ||
Jindo | 4,430 | 4,740 | 4,320 | -470 | -9.59% | 1.85M | 05/03 | ||
Macq Kor Infr | 11,100 | 11,200 | 11,100 | -50 | -0.45% | 599.71K | 05/03 | ||
Hyundai E P | 6,110 | 6,190 | 5,950 | -80 | -1.29% | 132.32K | 05/03 | ||
Pyung Hwa Ind | 1,125 | 1,125 | 1,100 | 0 | 0.00% | 127.39K | 05/03 | ||
Noroo Paint | 9,370 | 9,550 | 9,300 | -100 | -1.06% | 79.05K | 05/03 | ||
Avista South Korea | 997 | 1,010 | 982 | -13 | -1.29% | 174.51K | 05/03 | ||
Sewon Cellonte | 1,965 | 2,015 | 1,920 | -30 | -1.50% | 1.58M | 05/03 | ||
Dic | 3,160 | 3,200 | 3,085 | -65 | -2.02% | 348.78K | 05/03 | ||
Kec | 2,370 | 2,405 | 2,275 | -70 | -2.87% | 3.10M | 05/03 | ||
Kpx Holdings | 55,900 | 57,000 | 55,000 | -500 | -0.89% | 7.99K | 05/03 | ||
Kishin Copr | 3,885 | 3,905 | 3,840 | -25 | -0.64% | 74.50K | 05/03 | ||
E Inv & Dev | 415 | 440 | 401 | 0 | 0.00% | 112.50M | 05/03 | ||
Hyungji Elite | 3,980 | 4,135 | 3,955 | -45 | -1.12% | 775.29K | 05/03 | ||
Hyosung Itx | 18,800 | 19,300 | 18,650 | -500 | -2.59% | 43.49K | 05/03 | ||
Wngjin Thinkbi | 2,715 | 2,835 | 2,585 | +80 | +3.04% | 3.18M | 05/03 | ||
Jw Holdings | 4,950 | 4,950 | 4,850 | +30 | +0.61% | 54.93K | 05/03 | ||
Visang Educati | 6,630 | 6,680 | 6,570 | +70 | +1.07% | 24.41K | 05/03 | ||
Chinyang Hold | 2,745 | 2,755 | 2,720 | -10 | -0.36% | 61.56K | 05/03 | ||
S&T Corp | 16,100 | 16,200 | 15,850 | -100 | -0.62% | 21.09K | 05/03 | ||
Sbs Media Hold | 1,970 | 1,985 | 1,925 | +45 | +2.34% | 165.10K | 05/03 | ||
InBioGen Co Ltd | 3,240 | 3,310 | 3,185 | -70 | -2.11% | 384.97K | 05/03 | ||
Dongsung Corp | 4,930 | 4,965 | 4,865 | -25 | -0.50% | 73.96K | 05/03 | ||
Sbw | 625 | 630 | 619 | -3 | -0.48% | 2.14M | 05/03 | ||
Reyon Pharm | 17,100 | 17,450 | 17,000 | -400 | -2.29% | 60.67K | 05/03 | ||
Woojin | 4,200 | 4,225 | 4,015 | +140 | +3.45% | 276.45K | 05/03 | ||
Msc | 76,200 | 77,000 | 75,700 | -300 | -0.39% | 3.47K | 05/03 | ||
Kgp | 4,100 | 4,100 | 3,520 | +0 | +0.00% | 0 | 27/03 | ||
Youngone | 42,900 | 43,100 | 41,500 | -50 | -0.12% | 153.45K | 05/03 | ||
Gkl | 17,250 | 17,500 | 16,750 | +200 | +1.17% | 1.12M | 05/03 | ||
Daesung Energy | 5,200 | 5,520 | 5,180 | -30 | -0.57% | 258.83K | 05/03 | ||
Wooridul Life | 2,300 | 2,335 | 2,270 | -65 | -2.75% | 541.75K | 05/03 | ||
Kc Cottrell | 7,970 | 8,160 | 7,770 | -230 | -2.80% | 231.25K | 05/03 | ||
Chosun Welding | 114,500 | 116,000 | 112,500 | 0 | 0.00% | 7.22K | 05/03 | ||
Imarketkorea | 8,690 | 8,700 | 8,610 | -20 | -0.23% | 46.63K | 05/03 | ||
Hankook Cosmet | 12,300 | 12,450 | 12,250 | 0 | 0.00% | 68.85K | 05/03 | ||
SJM Co | 4,085 | 4,100 | 4,045 | 0 | 0.00% | 25.37K | 05/03 | ||
Hyundai Hcn | 4,940 | 4,940 | 3,770 | +1140 | +30.00% | 36.70M | 05/03 | ||
Daesung Ind | 3,870 | 4,385 | 3,500 | +335 | +9.48% | 7.07M | 05/03 | ||
Intergis | 4,435 | 4,530 | 4,290 | +40 | +0.91% | 1.17M | 05/03 | ||
Kepid | 4,570 | 4,620 | 4,515 | -80 | -1.72% | 141.14K | 05/03 | ||
Miwon Chemical | 61,500 | 62,000 | 61,200 | 0 | 0.00% | 0.45K | 05/03 | ||
Teems | 60,900 | 62,100 | 60,100 | -600 | -0.98% | 2.29K | 05/03 | ||
Sunjin | 15,950 | 16,300 | 15,500 | -500 | -3.04% | 292.92K | 05/03 | ||
Meritz Financi | 12,500 | 12,650 | 12,150 | 0 | 0.00% | 258.46K | 05/03 | ||
Kolon Plastics | 5,690 | 5,810 | 5,490 | -70 | -1.22% | 161.06K | 05/03 | ||
Dgb Financial | 7,520 | 7,730 | 7,450 | -60 | -0.79% | 1.58M | 05/03 | ||
E-Mart | 177,000 | 181,000 | 175,500 | -5000 | -2.75% | 270.34K | 05/03 | ||
Kwang Hee Real Estate | 6,880 | 6,950 | 6,850 | +10 | +0.15% | 6.49K | 05/03 | ||
Kolonmaterial | 3,300 | 3,335 | 3,235 | -50 | -1.49% | 116.54K | 05/03 | ||
Ktop Reit | 1,310 | 1,345 | 1,290 | -25 | -1.87% | 718.21K | 05/03 | ||
Samyang Cor | 56,500 | 56,600 | 55,700 | -300 | -0.53% | 16.69K | 05/03 | ||
Hi Gold Ocean 3 Ship Invest | 1,195 | 1,195 | 1,190 | 0 | 0.00% | 65.37K | 05/03 | ||
Dsr | 5,380 | 5,450 | 5,280 | -40 | -0.74% | 71.45K | 05/03 | ||
Badaro No19 | 2,360 | 2,360 | 2,345 | +10 | +0.43% | 5.89K | 05/03 | ||
Ak Petrochemic | 10,550 | 10,600 | 10,250 | -200 | -1.86% | 480.90K | 05/03 | ||
Hankook Tire | 46,400 | 48,100 | 45,350 | -1600 | -3.33% | 573.92K | 05/03 | ||
Korea Kolmar | 58,900 | 59,000 | 57,300 | +300 | +0.51% | 252.79K | 05/03 | ||
Drb Industrial | 8,830 | 8,950 | 8,730 | -30 | -0.34% | 27.23K | 05/03 | ||
Dong-A St | 82,800 | 83,500 | 81,800 | 0 | 0.00% | 21.56K | 05/03 | ||
Hi Gold Ocean | 2,010 | 2,015 | 1,995 | +10 | +0.50% | 32.81K | 05/03 | ||
Jb Financial | 6,020 | 6,130 | 5,960 | -40 | -0.66% | 551.75K | 05/03 | ||
Hanjinkal | 58,500 | 59,900 | 58,500 | -1500 | -2.50% | 76.68K | 05/03 | ||
Nhn Entertain | 68,400 | 68,800 | 68,000 | -600 | -0.87% | 41.88K | 05/03 | ||
Asiacement | 83,600 | 86,200 | 83,000 | -2900 | -3.35% | 20.31K | 05/03 | ||
Singsongholdin | 4,200 | 4,295 | 4,165 | -115 | -2.67% | 39.41K | 05/03 | ||
Hyundai-Rotem | 19,950 | 20,050 | 19,700 | -100 | -0.50% | 730.13K | 05/03 | ||
Chong Kun Dang Pharma | 189,000 | 191,000 | 179,000 | +3000 | +1.61% | 238.70K | 05/03 | ||
Finebesteel | 2,380 | 2,390 | 2,335 | -10 | -0.42% | 112.64K | 05/03 | ||
Cuckoo Electr | 135,000 | 135,500 | 130,000 | +2000 | +1.50% | 5.21K | 05/03 | ||
BGF | 5,900 | 5,950 | 5,720 | +110 | +1.90% | 626.87K | 05/03 | ||
Cosmax Inc | 117,000 | 117,000 | 113,000 | +500 | +0.43% | 149.60K | 05/03 | ||
Han Il E-Wha | 8,420 | 9,340 | 8,300 | -1550 | -15.55% | 5.47M | 05/03 | ||
Mando Corp | 62,900 | 63,600 | 61,000 | -1000 | -1.56% | 499.76K | 05/03 | ||
CS Wind Corp | 64,700 | 66,100 | 61,100 | -1900 | -2.85% | 1.37M | 05/03 | ||
Hansol Paper Co Ltd | 13,350 | 13,450 | 13,200 | -150 | -1.11% | 97.53K | 05/03 | ||
Samsung SDS Co Ltd | 187,500 | 188,500 | 184,000 | -1500 | -0.79% | 152.78K | 05/03 | ||
Saehwa Imc Co Ltd | 643 | 654 | 633 | -13 | -1.98% | 1.30M | 05/03 | ||
SK D&D Co Ltd | 36,400 | 36,600 | 35,600 | -300 | -0.82% | 36.89K | 05/03 | ||
Kyongbo Pharmaceutical Co Ltd | 12,600 | 12,750 | 12,250 | -150 | -1.18% | 111.94K | 05/03 | ||
Mirae Asset Life Insurance Co Ltd | 4,040 | 4,085 | 3,995 | +5 | +0.12% | 374.70K | 05/03 | ||
Tonymoly Co Ltd | 8,270 | 8,320 | 8,190 | -80 | -0.96% | 30.22K | 05/03 | ||
Innocean Worldwide Inc | 60,400 | 61,000 | 58,800 | +100 | +0.17% | 65.73K | 05/03 | ||
Dong Il Steel MFG Co Ltd | 3,355 | 3,510 | 3,310 | -110 | -3.17% | 1.19M | 05/03 | ||
I Controls | 9,920 | 9,970 | 9,490 | +320 | +3.33% | 38.61K | 05/03 | ||
LIG Nex1 Co Ltd | 36,900 | 37,400 | 36,400 | -650 | -1.73% | 102.57K | 05/03 | ||
AJ Networks Co Ltd | 3,980 | 4,000 | 3,900 | +30 | +0.76% | 41.86K | 05/03 | ||
Jeju Air Co Ltd | 24,100 | 24,150 | 23,200 | +200 | +0.84% | 355.19K | 05/03 | ||
Hyundai C F Inc | 12,350 | 12,450 | 12,100 | 0 | 0.00% | 43.44K | 05/03 | ||
Kumho HT Inc | 2,290 | 2,320 | 2,270 | -35 | -1.51% | 2.01M | 05/03 | ||
Sejin Heavy Industries Co Ltd | 4,900 | 4,935 | 4,560 | +75 | +1.55% | 579.61K | 05/03 | ||
Its Skin Co Ltd | 28,400 | 28,650 | 27,950 | -500 | -1.73% | 72.41K | 05/03 | ||
JS | 11,900 | 12,550 | 11,650 | -100 | -0.83% | 127.51K | 05/03 | ||
Daelim C&S | 12,700 | 13,000 | 12,550 | -350 | -2.68% | 61.16K | 05/03 | ||
Posco Chemical | 161,000 | 164,000 | 153,000 | +2000 | +1.26% | 647.84K | 05/03 | ||
Dongsuh | 33,550 | 40,200 | 31,050 | -7100 | -17.47% | 2.23M | 05/03 | ||
Korea Real Estate | 2,035 | 2,055 | 2,025 | -30 | -1.45% | 879.10K | 05/03 | ||
Kakao | 471,000 | 474,000 | 463,000 | -11000 | -2.28% | 707.09K | 05/03 | ||
Jcontentree | 49,500 | 50,100 | 48,150 | -100 | -0.20% | 193.41K | 05/03 | ||
Celltrion | 301,500 | 307,000 | 300,000 | -5000 | -1.63% | 460.10K | 05/03 | ||
DoubleU Games | 55,700 | 55,900 | 55,000 | -300 | -0.54% | 48.17K | 05/03 | ||
Haesung DS | 31,850 | 32,800 | 31,100 | -1450 | -4.35% | 399.01K | 05/03 | ||
Korea Asset | 3,980 | 4,040 | 3,975 | -30 | -0.75% | 352.83K | 05/03 | ||
Dual Co | 5,150 | 5,180 | 5,000 | -50 | -0.96% | 1.86M | 05/03 | ||
Sempio Foods | 47,800 | 48,050 | 47,250 | -300 | -0.62% | 7.40K | 05/03 | ||
Il Dong Pharma | 16,850 | 16,900 | 16,400 | 0 | 0.00% | 165.70K | 05/03 | ||
LS Cable & System Asia | 7,400 | 7,590 | 7,150 | +110 | +1.51% | 260.72K | 05/03 | ||
Hwaseung Enterprise | 16,350 | 16,400 | 15,300 | +300 | +1.87% | 371.15K | 05/03 | ||
Yong Pyong Resort | 4,930 | 5,100 | 4,830 | +10 | +0.20% | 655.72K | 05/03 | ||
Haitai Confectionery and Foods | 8,270 | 8,310 | 8,120 | 0 | 0.00% | 26.86K | 05/03 | ||
NS Shopping | 10,700 | 10,700 | 10,050 | +100 | +0.94% | 195.03K | 05/03 | ||
Mode Tour REIT | 3,105 | 3,160 | 3,030 | -35 | -1.11% | 4.26K | 05/03 | ||
DY Power | 15,350 | 15,650 | 14,950 | -350 | -2.23% | 159.23K | 05/03 | ||
Jw Life Science | 20,400 | 20,450 | 19,800 | 0 | 0.00% | 106.89K | 05/03 | ||
Samsung Biologics | 719,000 | 739,000 | 713,000 | -29000 | -3.88% | 139.39K | 05/03 | ||
Doosan Bobcat Inc | 32,950 | 33,350 | 32,500 | -650 | -1.93% | 261.69K | 05/03 | ||
Hands Corp | 6,820 | 6,850 | 6,580 | +20 | +0.29% | 63.90K | 05/03 | ||
Hojeon | 11,000 | 11,000 | 10,650 | +100 | +0.92% | 65.83K | 05/03 | ||
Dentium | 61,900 | 62,200 | 58,600 | +1800 | +3.00% | 116.29K | 05/03 | ||
Crown Confectionery | 9,880 | 9,970 | 9,700 | -20 | -0.20% | 26.20K | 05/03 | ||
Hyundai Heavy Industries | 267,000 | 271,500 | 264,500 | -4500 | -1.66% | 39.08K | 05/03 | ||
Hyundai Electric & Energy | 19,200 | 19,350 | 18,350 | +600 | +3.23% | 679.22K | 05/03 | ||
Hyundai Construction | 35,250 | 35,950 | 35,050 | -950 | -2.62% | 154.72K | 05/03 | ||
Netmarble Games | 122,500 | 123,500 | 120,500 | -2500 | -2.00% | 192.49K | 05/03 | ||
Kyungdong City Gas | 19,000 | 19,050 | 18,850 | +50 | +0.26% | 12.44K | 05/03 | ||
Miwon Specialty Chemical | 117,000 | 118,000 | 115,000 | -1000 | -0.85% | 1.28K | 05/03 | ||
Orion | 129,000 | 132,000 | 128,500 | -3000 | -2.27% | 93.85K | 05/03 | ||
Jeil Pharma | 41,750 | 43,450 | 41,500 | -900 | -2.11% | 116.33K | 05/03 | ||
TAPEX INC | 41,100 | 42,700 | 40,700 | -100 | -0.24% | 148.14K | 05/03 | ||
Samyang Packaging | 23,750 | 24,200 | 23,150 | 0 | 0.00% | 132.21K | 05/03 | ||
Dong Ah Tire Rubber | 10,450 | 10,500 | 10,250 | 0 | 0.00% | 22.24K | 05/03 | ||
Dongyang Piston | 5,920 | 6,020 | 5,770 | -80 | -1.33% | 49.76K | 05/03 | ||
Jin Air | 21,950 | 22,800 | 21,400 | +100 | +0.46% | 565.83K | 05/03 | ||
KCTech | 25,400 | 25,400 | 24,350 | +200 | +0.79% | 96.60K | 05/03 | ||
BGF Retail | 168,000 | 168,000 | 161,500 | +2000 | +1.20% | 37.74K | 05/03 | ||
SK Chemicals | 315,000 | 322,000 | 303,500 | -500 | -0.16% | 410.38K | 05/03 | ||
Cuckoo Homesys | 40,050 | 40,350 | 39,550 | -400 | -0.99% | 43.33K | 05/03 | ||
Aekyung Industrial | 25,600 | 25,850 | 25,350 | -350 | -1.35% | 70.00K | 05/03 | ||
E KOCREF | 5,290 | 5,450 | 5,230 | +60 | +1.15% | 75.92K | 05/03 | ||
Lotte Data Communication | 39,300 | 39,750 | 38,100 | +150 | +0.38% | 31.34K | 05/03 | ||
T'way Air | 2,780 | 2,790 | 2,695 | -20 | -0.71% | 654.53K | 05/03 | ||
Shinhan Alpha REIT | 7,290 | 7,290 | 7,200 | +70 | +0.97% | 95.65K | 05/03 | ||
Hyundai Develop | 25,800 | 26,150 | 25,250 | -600 | -2.27% | 487.89K | 05/03 | ||
Hyosung Chemical | 234,500 | 237,000 | 228,500 | +2500 | +1.08% | 36.81K | 05/03 | ||
Hyosung TNC | 438,000 | 438,000 | 421,000 | +2500 | +0.57% | 55.14K | 05/03 | ||
Hyosung Heavy Industries | 75,600 | 75,900 | 73,400 | -800 | -1.05% | 93.53K | 05/03 | ||
Hyosung Advanced Materials | 322,000 | 330,500 | 309,000 | -4000 | -1.23% | 242.46K | 05/03 | ||
Hana Pharm | 23,350 | 23,400 | 23,000 | +50 | +0.21% | 39.17K | 05/03 | ||
Woojin I&S | 7,500 | 7,560 | 7,460 | -50 | -0.66% | 10.82K | 05/03 | ||
Asiana IDT | 20,400 | 20,450 | 20,050 | -100 | -0.49% | 20.47K | 05/03 | ||
Air Busan | 3,610 | 3,640 | 3,560 | -45 | -1.23% | 473.99K | 05/03 | ||
Lotte Confectionery | 123,000 | 123,500 | 121,000 | 0 | 0.00% | 8.98K | 05/03 | ||
DreamTech | 9,060 | 9,220 | 8,960 | -180 | -1.95% | 344.37K | 05/03 | ||
Hyundai Autoever | 122,500 | 126,000 | 119,500 | -4000 | -3.16% | 103.39K | 05/03 | ||
Woori Financial | 9,610 | 9,770 | 9,580 | -90 | -0.93% | 2.32M | 05/03 | ||
Hanilcmt | 116,500 | 117,500 | 114,500 | -1000 | -0.85% | 3.24K | 05/03 | ||
Zinus | 92,000 | 92,600 | 90,800 | -600 | -0.65% | 64.77K | 05/03 | ||
Lotte Reit | 4,885 | 4,905 | 4,870 | -20 | -0.41% | 497.48K | 05/03 | ||
Xi S And D | 10,850 | 10,950 | 10,650 | -100 | -0.91% | 64.74K | 05/03 | ||
Hanwha | 19,200 | 19,300 | 18,250 | +150 | +0.79% | 1.64M | 05/03 | ||
Hyundai Energy | 31,800 | 32,200 | 31,150 | -700 | -2.15% | 83.46K | 05/03 | ||
Central Motek | 30,850 | 30,900 | 29,400 | +600 | +1.98% | 215.35K | 05/03 | ||
Nh Prime | 4,215 | 4,215 | 4,195 | +5 | +0.12% | 24.31K | 05/03 | ||
Doosan Fuel | 51,800.00 | 52,700.00 | 51,000.00 | -1900.00 | -3.54% | 795.41K | 05/03 | ||
Kcc Glass | 44,450.00 | 45,600.00 | 43,700.00 | -1250.00 | -2.74% | 145.56K | 05/03 | ||
Doosan Solus | 43,800.00 | 44,100.00 | 42,700.00 | -300.00 | -0.68% | 208.53K | 05/03 | ||
Daeduck | 14,900.00 | 15,000.00 | 14,700.00 | -200.00 | -1.32% | 605.79K | 05/03 | ||
Sk Biopharma | 109,500.00 | 111,000.00 | 105,000.00 | -1000.00 | -0.90% | 756.10K | 05/03 | ||
Igis Value Plus | 4,715.00 | 4,750.00 | 4,705.00 | -35.00 | -0.74% | 40.49K | 05/03 | ||
Igis Residence | 4,750.00 | 4,775.00 | 4,735.00 | -10.00 | -0.21% | 63.65K | 05/03 | ||
Mirae Asset Maps | 4,745.00 | 4,755.00 | 4,690.00 | -5.00 | -0.11% | 45.93K | 05/03 | ||
Jr Global | 5,190.00 | 5,190.00 | 5,160.00 | 0.00 | 0.00% | 116.41K | 05/03 | ||
Koramco | 4,795.00 | 4,800.00 | 4,780.00 | -5.00 | -0.10% | 80.64K | 05/03 | ||
Big Hit | 207,500 | 210,000 | 204,500 | -5500 | -2.58% | 165.37K | 05/03 | ||
Kyochon | 17,350.00 | 17,450.00 | 17,200.00 | -100.00 | -0.57% | 58.13K | 05/03 | ||
A Plus Asset | 6,260.00 | 6,590.00 | 6,160.00 | +20.00 | +0.32% | 310.63K | 05/03 | ||
TY Holdings Co | 24,400.00 | 24,400.00 | 23,850.00 | -50.00 | -0.20% | 95.14K | 05/03 | ||
Seah Steel | 86,200.00 | 88,800.00 | 85,700.00 | -2600.00 | -2.93% | 10.07K | 05/03 | ||
Myoung Shin Industrial Co | 29,500.00 | 29,800.00 | 29,050.00 | -700.00 | -2.32% | 309.51K | 05/03 | ||
Esr Kendall Square | 5,840.00 | 5,880.00 | 5,810.00 | 0.00 | 0.00% | 301.98K | 05/03 | ||
DL E C Co | 109,500.00 | 110,500.00 | 108,000.00 | -2000.00 | -1.79% | 265.09K | 05/03 | ||
SoluM Co | 23,500.00 | 23,950.00 | 22,600.00 | +500.00 | +2.17% | 1.11M | 05/03 |
(Recasts, updates levels throughout) By Swati Pandey SYDNEY, March 5 (Reuters) - A late rally in Chinese shareson Friday helped pull Asian stocks off one-month lows asinvestors...
(Adds Chinese shares, updates levels throughout) By Koh Gui Qing and Swati Pandey NEW YORK/SYDNEY, March 5 (Reuters) - Asian stocks skidded toone-month lows on Friday as rising...
NEW YORK, March 4 (Reuters) - Asian stocks skidded on Fridayas rising U.S. Treasury yields again rattled equity investorswhile hoisting the dollar to a three-month high, which in...