South Korea Shares

Stay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
6,950.006,980.006,710.000.000.00%851.8K
126,500.00126,600.00122,700.00+3,800.00+3.10%53.97K
95,900.0099,500.0095,300.00-4,100.00-4.10%1.53M
148,900.00149,300.00146,800.00-500.00-0.33%148.42K
34,200.0034,600.0033,300.00+550.00+1.63%256.54K
20,000.0020,100.0019,920.00-150.00-0.74%105.13K
109,400.00110,000.00106,200.00+2,000.00+1.86%24.48K
43,200.0044,200.0043,000.00-750.00-1.71%55.48K
7,400.007,520.007,360.00-90.00-1.20%174.82K
134,100.00139,000.00133,200.00-1,800.00-1.32%374.63K
192,100.00194,300.00189,300.00-2,200.00-1.13%4.37K
42,950.0043,350.0042,700.00-350.00-0.81%14.19K
7,910.007,940.007,770.00+120.00+1.54%167.4K
1,770.001,794.001,764.00-24.00-1.34%34.93K
80,400.0081,000.0080,000.00+300.00+0.37%35.37K
21,800.0022,200.0020,700.00+1,050.00+5.06%2.75M
58,900.0060,100.0058,600.000.000.00%42.7K
15,740.0016,140.0015,570.00-400.00-2.48%784.99K
7,910.007,980.007,890.00-70.00-0.88%1.39M
129,300.00130,000.00129,100.00-700.00-0.54%117
8,860.008,950.008,850.00-50.00-0.56%17.81K
11,830.0012,020.0011,760.00-220.00-1.83%284.32K
259,000.00263,500.00259,000.00-7,000.00-2.63%37.41K
36,250.0036,750.0036,100.00-450.00-1.23%109.77K
50,800.0051,900.0050,700.00-1,200.00-2.31%75.83K
3,770.003,840.003,720.00-30.00-0.79%29.62K
163,700.00165,000.00158,700.00+3,400.00+2.12%64.16K
9,030.009,040.008,960.00+30.00+0.33%3.44K
317,000.00322,500.00316,000.00-3,000.00-0.94%10K
116,300.00119,600.00116,000.00-1,200.00-1.02%68.36K
41,300.0041,550.0041,100.00-300.00-0.72%412.13K
175,300.00177,000.00174,000.00-1,300.00-0.74%20.33K
12,290.0012,740.0012,240.00-390.00-3.08%186.48K
523,000.00527,000.00516,000.00-7,000.00-1.32%17.64K
39,400.0039,600.0039,200.00+50.00+0.13%2.77K
76,300.0076,700.0075,500.00-800.00-1.04%17.09K
29,000.0029,100.0028,500.00+100.00+0.35%10.68K
5,670.005,690.005,610.00-10.00-0.18%45.65K
56,200.0056,600.0055,500.00-500.00-0.88%20K
6,970.007,000.006,950.00-20.00-0.29%24.91K
149,100.00150,800.00148,600.00-1,600.00-1.06%5.8K
6,400.006,540.006,320.00-90.00-1.39%43.28K
244,000.00245,000.00243,500.000.000.00%553
5,990.006,000.005,960.00-20.00-0.33%128.14K
6,320.006,430.006,260.00+20.00+0.32%357.99K
32,150.0032,400.0031,750.00-50.00-0.16%20.13K
9,320.009,600.009,170.00-310.00-3.22%315.05K
2,770.002,775.002,750.000.000.00%15.97K
225,000.00225,500.00220,500.00+1,500.00+0.67%85.34K
183,000.00183,200.00181,400.00+100.00+0.05%165.4K
34,700.0035,400.0034,250.00-500.00-1.42%132.14K
1,128.001,128.001,082.00+53.00+4.93%102.65K
44,050.0044,250.0043,350.000.000.00%14.98K
444,000.00458,000.00443,500.00-12,000.00-2.63%985
134,100.00135,100.00133,100.00-700.00-0.52%167.8K
4,355.004,375.004,260.00-15.00-0.34%1.99M
70,500.0071,500.0068,900.00+100.00+0.14%30.91K
39,500.0039,500.0039,050.00+300.00+0.77%70.49K
11,490.0011,500.0011,410.00+40.00+0.35%4.11K
13,920.0015,180.0013,210.00+700.00+5.30%2.76M
19,400.0019,940.0019,300.00-370.00-1.87%131.58K
51,800.0052,100.0051,500.00-200.00-0.38%338.34K
7,090.007,140.007,080.00-50.00-0.70%270.31K
44,650.0045,100.0044,500.00-350.00-0.78%27.22K
127,200.00128,700.00124,600.00-900.00-0.70%54.67K
59,100.0059,600.0057,800.00+600.00+1.03%2.06K
5,040.005,080.004,960.00-40.00-0.79%54.41K
60,200.0060,600.0058,000.00+1,500.00+2.56%236.02K
8,930.009,100.008,810.00+50.00+0.56%433.19K
15,840.0015,990.0015,500.00+190.00+1.21%55.78K
16,130.0016,170.0015,960.000.000.00%240.76K
44,150.0044,300.0044,000.00-100.00-0.23%3.22K
469,000.00477,000.00466,000.00-2,000.00-0.42%104.96K
6,070.006,190.006,020.00-90.00-1.46%30.63K
16,520.0017,290.0016,070.00+450.00+2.80%483.67K
32,900.0033,000.0032,650.00+150.00+0.46%37.7K
69,000.0069,200.0068,600.00-400.00-0.58%64.84K
68,900.0071,000.0068,700.00-700.00-1.01%27.88K
126,200.00127,800.00124,500.00+600.00+0.48%1.45M
612,000.00613,000.00606,000.000.000.00%126
71,600.0071,800.0071,100.00-100.00-0.14%5.5M
6,260.006,380.006,200.00-80.00-1.26%126.4K
24,950.0025,600.0024,650.00-450.00-1.77%312.28K
26,050.0026,600.0025,800.00-500.00-1.88%582.47K
99,500.0099,500.0093,300.00+5,500.00+5.85%14.16K
5,580.005,610.005,490.00-60.00-1.06%237.03K
330,500.00339,500.00309,000.00+19,500.00+6.27%159.25K
7,200.007,220.007,060.00+80.00+1.12%176.54K
6,390.006,430.006,310.00+10.00+0.16%33.99K
27,200.0027,650.0027,050.00-600.00-2.16%56.8K
67,700.0068,700.0067,300.00-100.00-0.15%5.52K
7,560.007,650.007,480.00-130.00-1.69%59.74K
2,710.002,735.002,680.00-25.00-0.91%900.08K
59,900.0059,900.0058,500.00+100.00+0.17%35.59K
260,000.00267,500.00253,000.00-5,000.00-1.89%137.77K
442,000.00444,000.00435,500.00+8,500.00+1.96%159.26K
24,550.0024,950.0024,300.00-350.00-1.41%60.88K
5,900.005,920.005,850.00+10.00+0.17%3.52K
36,450.0036,700.0036,200.00-250.00-0.68%328.88K
28,150.0028,300.0027,900.00-50.00-0.18%39.19K
84,100.0084,300.0083,100.00+100.00+0.12%38.59K
49,650.0049,850.0048,800.00+250.00+0.51%19.11K
31,350.0032,050.0031,100.00-800.00-2.49%481.88K
23,000.0023,050.0022,700.00+50.00+0.22%85.71K
27,450.0027,850.0027,200.00-350.00-1.26%19.89K
85,000.0085,000.0083,200.00+500.00+0.59%371.99K
17,190.0017,260.0017,080.00-90.00-0.52%3.22K
5,230.005,390.005,100.00-170.00-3.15%258.47K
12,280.0012,370.0012,210.00-100.00-0.81%602.55K
13,270.0013,330.0013,240.00-30.00-0.23%17.21K
235,500.00237,000.00234,000.00-3,000.00-1.26%42.81K
3,125.003,140.003,100.00-10.00-0.32%39.36K
8,410.008,520.008,360.00-40.00-0.47%27.8K
94,200.0096,000.0093,400.00-2,300.00-2.38%47.14K
5,790.005,840.005,680.00+40.00+0.70%261.29K
5,350.005,480.005,310.00-100.00-1.83%40.71K
49,950.0050,700.0049,800.00-1,150.00-2.25%469.75K
66,100.0067,000.0065,900.00-1,100.00-1.64%258.32K
11,650.0011,850.0011,590.00-140.00-1.19%9.53K
532,000.00538,000.00525,000.00-11,000.00-2.03%595
70,400.0073,000.0070,100.00-2,300.00-3.16%139.31K
119,800.00119,900.00119,100.00-300.00-0.25%51.93K
3,340.003,375.003,325.00+10.00+0.30%3.95K
21,100.0021,550.0020,800.00-550.00-2.54%71.19K
91,200.0091,200.0090,500.00+800.00+0.88%102.26K
8,730.008,850.008,660.00-80.00-0.91%474
38,550.0039,250.0038,000.00-600.00-1.53%105.91K
41,950.0042,000.0041,800.00-50.00-0.12%11.02K
173,000.00175,900.00172,500.00-2,500.00-1.42%19.72K
41,850.0042,150.0041,750.00-500.00-1.18%39.03K
64,100.0064,400.0062,600.00+300.00+0.47%32.38K
6,690.006,820.006,630.00-110.00-1.62%60.92K
54,400.0055,300.0054,000.00-200.00-0.37%9.36K
945.00946.00935.00+2.00+0.21%113.47K
19,780.0019,780.0019,510.00+80.00+0.41%27.97K
18,900.0019,050.0018,850.00-40.00-0.21%14.31K
10,350.0010,390.0010,340.00-60.00-0.58%217.66K
213,000.00215,000.00210,000.00-500.00-0.23%343.59K
403,000.00410,000.00402,500.00-7,000.00-1.71%7.73K
58,300.0059,000.0057,800.000.000.00%15.66K
1,003.001,013.001,001.00-1.00-0.10%155.1K
42,000.0042,100.0041,600.00+100.00+0.24%54.18K
100,300.00102,100.0095,600.00+1,200.00+1.21%91.66K
21,450.0022,900.0021,000.000.000.00%1.35M
7,730.007,770.007,660.00-40.00-0.51%450.15K
11,710.0011,840.0011,650.00-140.00-1.18%123.69K
121,900.00123,400.00118,700.00+2,200.00+1.84%33.03K
21,750.0021,900.0021,600.000.000.00%18.05K
11,030.0011,200.0010,930.00-200.00-1.78%123.19K
69,000.0069,300.0068,200.00+100.00+0.15%14.33K
34,250.0034,450.0034,050.00-200.00-0.58%222.57K
81,300.0082,000.0080,700.00-1,100.00-1.33%89.49K
85,100.0088,200.0084,100.00-1,800.00-2.07%117.63K
8,520.008,620.008,480.00-30.00-0.35%13.96K
30,600.0030,700.0030,200.00+100.00+0.33%22.51K
29,900.0030,400.0029,650.00-250.00-0.83%102.29K
22,550.0023,350.0022,550.00+250.00+1.12%1.09M
2,570.002,590.002,500.00-20.00-0.77%27.83K
87,600.0089,400.0087,500.00-2,000.00-2.23%57.91K
25,400.0025,550.0025,200.00-100.00-0.39%85.13K
386,500.00389,500.00385,500.00-2,000.00-0.51%1.68K
32,950.0033,200.0032,900.00-250.00-0.75%651
169,100.00169,500.00166,300.00+200.00+0.12%54.25K
321,000.00323,000.00317,500.00-2,500.00-0.77%35.09K
16,010.0016,140.0015,870.00-130.00-0.81%296.12K
927.00936.00901.00+6.00+0.65%208.59K
54,000.0054,800.0052,700.00-100.00-0.18%66.31K
19,690.0019,700.0019,230.00+530.00+2.77%1.69M
6,490.006,540.006,460.00+10.00+0.15%10.15K
25,900.0025,900.0024,550.00+1,150.00+4.65%362.17K
32,750.0033,200.0032,550.00-50.00-0.15%12.38K
5,350.005,370.005,300.00+20.00+0.38%12.73K
15,310.0015,430.0015,260.00-90.00-0.58%43.96K
440,000.00458,500.00438,000.00-11,500.00-2.55%478.05K
65,500.0065,800.0064,200.00+1,300.00+2.02%386.7K
168,800.00172,500.00161,200.00+7,300.00+4.52%49.13K
71,700.0072,100.0070,700.00+600.00+0.84%7.59K
56,000.0057,300.0054,600.00+400.00+0.72%774.47K
4,450.004,530.004,435.00-60.00-1.33%466.91K
215,500.00215,500.00211,500.00+1,000.00+0.47%7.75K
90,100.0093,000.0089,000.00-1,500.00-1.64%153.64K
14,130.0015,060.0014,090.00-1,130.00-7.40%1.28M
61,500.0061,800.0060,800.00-200.00-0.32%33.25K
109,800.00110,100.00107,900.00-400.00-0.36%110.21K
11,810.0011,840.0011,770.00-40.00-0.34%314.59K
25,650.0026,100.0024,950.00+850.00+3.43%50.96K
15,740.0015,890.0015,580.00-210.00-1.32%1.45M
10,540.0010,560.0010,450.00+20.00+0.19%171.72K
10,020.0010,480.009,600.00+420.00+4.38%1.71M
498.00505.00494.00-3.00-0.60%272.46K
2,045.002,085.002,020.00-20.00-0.97%131.36K
7,240.007,310.005,560.00+1,610.00+28.60%14.06M
10,260.0010,630.0010,120.000.000.00%77K
213.00255.00201.00+12.00+5.97%25.62M
12,160.0012,210.0011,770.00+160.00+1.33%34.34K
4,100.004,130.004,055.00+25.00+0.61%134.95K
6,690.006,720.006,620.00+40.00+0.60%32.57K
2,385.002,420.002,380.00-25.00-1.04%227.29K
13,010.0013,370.0013,010.00-330.00-2.47%258.43K
21,600.0021,850.0021,000.00+200.00+0.93%28.76K
6,510.006,520.006,320.00+130.00+2.04%118.14K
3,005.003,015.002,990.00+5.00+0.17%8.38K
60,500.0060,500.0060,200.00+200.00+0.33%251
47,550.0048,950.0047,150.00+400.00+0.85%46
4,795.005,080.004,750.00-130.00-2.64%1.36M
15,150.0015,610.0015,100.00-460.00-2.95%3.28K
32,450.0032,650.0032,300.00-200.00-0.61%2.29K
20,250.0020,500.0020,200.00-100.00-0.49%3.8K
569.00571.00558.000.000.00%115.86K
5,840.006,370.005,760.00-360.00-5.81%1.69M
23,800.0023,850.0023,100.00+450.00+1.93%166
6,910.006,970.006,870.000.000.00%10.45K
808.00821.00800.00+1.00+0.12%14.32K
30,700.0031,100.0028,950.00+1,500.00+5.14%278.22K
7,970.008,080.007,960.00-70.00-0.87%2.04K
47,150.0048,050.0045,250.000.000.00%0
2,870.002,905.002,835.00-35.00-1.20%51.84K
3,890.003,975.003,885.00-100.00-2.51%226.11K
836.00838.00827.00-2.00-0.24%29.55K
2,510.002,555.002,465.00-45.00-1.76%318.37K
7,680.007,740.007,650.00-20.00-0.26%3.51K
21,500.0022,400.0021,500.00-150.00-0.69%6.3K
768.00780.00765.00-4.00-0.52%54.22K
7,790.007,830.007,400.000.000.00%0
2,375.002,380.002,310.00+45.00+1.93%166.4K
1,506.001,542.001,492.00-35.00-2.27%174.19K
7,560.008,080.007,490.00-240.00-3.08%2.89M
4,825.004,865.004,605.00+5.00+0.10%2.96K
31,900.0032,050.0031,550.000.000.00%75.08K
407,500.00409,500.00403,500.00+3,500.00+0.87%7
2,460.002,515.002,450.00-55.00-2.19%2.01M
8,690.008,730.008,640.00-10.00-0.11%13.03K
657.00663.00650.00-2.00-0.30%1.24M
30,050.0030,400.0029,450.00-650.00-2.12%45.37K
13,360.0013,630.0013,300.00-110.00-0.82%40.13K
8,590.008,750.008,580.00+10.00+0.12%221
109,900.00113,900.00108,000.00-100.00-0.09%368.26K
603.00615.00600.00-12.00-1.95%176.83K
60,200.0060,400.0060,000.000.000.00%1.36K
9,690.009,760.009,620.00+40.00+0.41%5.11K
20,550.0020,900.0020,300.000.000.00%593
2,985.003,030.002,975.00-40.00-1.32%208.96K
3,310.003,390.003,270.00+30.00+0.91%1.19M
38,800.0039,500.0038,400.00-700.00-1.77%19.16K
13,480.0013,700.0013,420.00-80.00-0.59%8.85K
21,800.0021,850.0021,700.00+50.00+0.23%2.93K
164,700.00165,000.00163,300.00-200.00-0.12%1.77K
1,282.001,290.001,273.00-1.00-0.08%45.86K
10,100.0010,220.0010,030.00-60.00-0.59%69.06K
3,095.003,130.003,085.00-40.00-1.28%37.1K
7,910.007,950.007,870.00-10.00-0.13%27.9K
46,850.0047,800.0046,750.00-50.00-0.11%627
3,325.003,445.003,315.00-90.00-2.64%398.14K
6,050.006,170.005,960.000.000.00%53.62K
2,410.002,450.002,385.00-45.00-1.83%40.36K
40,950.0041,550.0040,500.00-600.00-1.44%18.41K
25,600.0026,500.0025,050.00-400.00-1.54%101.75K
653.00663.00651.00-11.00-1.66%339.76K
12,930.0013,050.0012,810.000.000.00%5.56K
2,065.002,090.002,045.00-5.00-0.24%15.21K
6,740.006,790.006,570.00+170.00+2.59%1.51K
1,121.001,123.001,117.00+3.00+0.27%18.55K
10,710.0010,800.0010,650.00-40.00-0.37%6.57K
172,000.00173,700.00172,000.000.000.00%5
12,250.0012,490.0012,170.00+100.00+0.82%58.25K
599.00600.00592.00+3.00+0.50%162.72K
1,887.001,898.001,884.00-11.00-0.58%163.71K
50,800.0052,100.0050,300.00-1,200.00-2.31%136.25K
7,370.007,880.007,300.00+520.00+7.59%12.56M
1,232.001,240.001,230.00-1.00-0.08%11.11K
1,166.001,171.001,159.00+5.00+0.43%146.15K
12,430.0012,500.0012,390.00-70.00-0.56%6.29K
2,485.002,490.002,485.00-10.00-0.40%145
164,600.00165,400.00164,600.00+100.00+0.06%392
829.00837.00820.00+4.00+0.48%38.51K
322.00336.00310.000.000.00%0
4,865.004,895.004,845.00-30.00-0.61%135.49K
2,915.002,940.002,880.00-5.00-0.17%18.18K
5,500.005,530.005,470.000.000.00%15.13K
5,500.005,570.005,480.00-50.00-0.90%46.83K
292.00296.00290.00+1.00+0.34%883.8K
12,980.0013,200.0012,610.00+150.00+1.17%211.4K
2,930.002,940.002,910.00+5.00+0.17%21.43K
18,090.0018,370.0017,410.00+740.00+4.27%205.83K
26,850.0029,000.0022,550.00+4,250.00+18.81%190.91K
5,610.005,710.005,540.00-50.00-0.88%56.29K
8,810.008,900.008,710.00+10.00+0.11%7.32K
16,580.0016,770.0016,370.00+50.00+0.30%279.77K
206,000.00214,500.00204,500.00-8,000.00-3.74%30.96K
2,180.002,220.002,140.00-75.00-3.33%1.49M
22,950.0023,250.0022,800.00-350.00-1.50%8.8K
2,315.002,355.002,290.00+5.00+0.22%5.36K
2,670.002,710.002,640.00-15.00-0.56%108.97K
2,075.002,090.002,030.00+45.00+2.22%531K
3,265.003,385.003,175.00-50.00-1.51%3.21M
14,390.00