Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 6,950.00 | 6,980.00 | 6,710.00 | 0.00 | 0.00% | 851.8K | ||
| 126,500.00 | 126,600.00 | 122,700.00 | +3,800.00 | +3.10% | 53.97K | ||
| 95,900.00 | 99,500.00 | 95,300.00 | -4,100.00 | -4.10% | 1.53M | ||
| 148,900.00 | 149,300.00 | 146,800.00 | -500.00 | -0.33% | 148.42K | ||
| 34,200.00 | 34,600.00 | 33,300.00 | +550.00 | +1.63% | 256.54K | ||
| 20,000.00 | 20,100.00 | 19,920.00 | -150.00 | -0.74% | 105.13K | ||
| 109,400.00 | 110,000.00 | 106,200.00 | +2,000.00 | +1.86% | 24.48K | ||
| 43,200.00 | 44,200.00 | 43,000.00 | -750.00 | -1.71% | 55.48K | ||
| 7,400.00 | 7,520.00 | 7,360.00 | -90.00 | -1.20% | 174.82K | ||
| 134,100.00 | 139,000.00 | 133,200.00 | -1,800.00 | -1.32% | 374.63K | ||
| 192,100.00 | 194,300.00 | 189,300.00 | -2,200.00 | -1.13% | 4.37K | ||
| 42,950.00 | 43,350.00 | 42,700.00 | -350.00 | -0.81% | 14.19K | ||
| 7,910.00 | 7,940.00 | 7,770.00 | +120.00 | +1.54% | 167.4K | ||
| 1,770.00 | 1,794.00 | 1,764.00 | -24.00 | -1.34% | 34.93K | ||
| 80,400.00 | 81,000.00 | 80,000.00 | +300.00 | +0.37% | 35.37K | ||
| 21,800.00 | 22,200.00 | 20,700.00 | +1,050.00 | +5.06% | 2.75M | ||
| 58,900.00 | 60,100.00 | 58,600.00 | 0.00 | 0.00% | 42.7K | ||
| 15,740.00 | 16,140.00 | 15,570.00 | -400.00 | -2.48% | 784.99K | ||
| 7,910.00 | 7,980.00 | 7,890.00 | -70.00 | -0.88% | 1.39M | ||
| 129,300.00 | 130,000.00 | 129,100.00 | -700.00 | -0.54% | 117 | ||
| 8,860.00 | 8,950.00 | 8,850.00 | -50.00 | -0.56% | 17.81K | ||
| 11,830.00 | 12,020.00 | 11,760.00 | -220.00 | -1.83% | 284.32K | ||
| 259,000.00 | 263,500.00 | 259,000.00 | -7,000.00 | -2.63% | 37.41K | ||
| 36,250.00 | 36,750.00 | 36,100.00 | -450.00 | -1.23% | 109.77K | ||
| 50,800.00 | 51,900.00 | 50,700.00 | -1,200.00 | -2.31% | 75.83K | ||
| 3,770.00 | 3,840.00 | 3,720.00 | -30.00 | -0.79% | 29.62K | ||
| 163,700.00 | 165,000.00 | 158,700.00 | +3,400.00 | +2.12% | 64.16K | ||
| 9,030.00 | 9,040.00 | 8,960.00 | +30.00 | +0.33% | 3.44K | ||
| 317,000.00 | 322,500.00 | 316,000.00 | -3,000.00 | -0.94% | 10K | ||
| 116,300.00 | 119,600.00 | 116,000.00 | -1,200.00 | -1.02% | 68.36K | ||
| 41,300.00 | 41,550.00 | 41,100.00 | -300.00 | -0.72% | 412.13K | ||
| 175,300.00 | 177,000.00 | 174,000.00 | -1,300.00 | -0.74% | 20.33K | ||
| 12,290.00 | 12,740.00 | 12,240.00 | -390.00 | -3.08% | 186.48K | ||
| 523,000.00 | 527,000.00 | 516,000.00 | -7,000.00 | -1.32% | 17.64K | ||
| 39,400.00 | 39,600.00 | 39,200.00 | +50.00 | +0.13% | 2.77K | ||
| 76,300.00 | 76,700.00 | 75,500.00 | -800.00 | -1.04% | 17.09K | ||
| 29,000.00 | 29,100.00 | 28,500.00 | +100.00 | +0.35% | 10.68K | ||
| 5,670.00 | 5,690.00 | 5,610.00 | -10.00 | -0.18% | 45.65K | ||
| 56,200.00 | 56,600.00 | 55,500.00 | -500.00 | -0.88% | 20K | ||
| 6,970.00 | 7,000.00 | 6,950.00 | -20.00 | -0.29% | 24.91K | ||
| 149,100.00 | 150,800.00 | 148,600.00 | -1,600.00 | -1.06% | 5.8K | ||
| 6,400.00 | 6,540.00 | 6,320.00 | -90.00 | -1.39% | 43.28K | ||
| 244,000.00 | 245,000.00 | 243,500.00 | 0.00 | 0.00% | 553 | ||
| 5,990.00 | 6,000.00 | 5,960.00 | -20.00 | -0.33% | 128.14K | ||
| 6,320.00 | 6,430.00 | 6,260.00 | +20.00 | +0.32% | 357.99K | ||
| 32,150.00 | 32,400.00 | 31,750.00 | -50.00 | -0.16% | 20.13K | ||
| 9,320.00 | 9,600.00 | 9,170.00 | -310.00 | -3.22% | 315.05K | ||
| 2,770.00 | 2,775.00 | 2,750.00 | 0.00 | 0.00% | 15.97K | ||
| 225,000.00 | 225,500.00 | 220,500.00 | +1,500.00 | +0.67% | 85.34K | ||
| 183,000.00 | 183,200.00 | 181,400.00 | +100.00 | +0.05% | 165.4K | ||
| 34,700.00 | 35,400.00 | 34,250.00 | -500.00 | -1.42% | 132.14K | ||
| 1,128.00 | 1,128.00 | 1,082.00 | +53.00 | +4.93% | 102.65K | ||
| 44,050.00 | 44,250.00 | 43,350.00 | 0.00 | 0.00% | 14.98K | ||
| 444,000.00 | 458,000.00 | 443,500.00 | -12,000.00 | -2.63% | 985 | ||
| 134,100.00 | 135,100.00 | 133,100.00 | -700.00 | -0.52% | 167.8K | ||
| 4,355.00 | 4,375.00 | 4,260.00 | -15.00 | -0.34% | 1.99M | ||
| 70,500.00 | 71,500.00 | 68,900.00 | +100.00 | +0.14% | 30.91K | ||
| 39,500.00 | 39,500.00 | 39,050.00 | +300.00 | +0.77% | 70.49K | ||
| 11,490.00 | 11,500.00 | 11,410.00 | +40.00 | +0.35% | 4.11K | ||
| 13,920.00 | 15,180.00 | 13,210.00 | +700.00 | +5.30% | 2.76M | ||
| 19,400.00 | 19,940.00 | 19,300.00 | -370.00 | -1.87% | 131.58K | ||
| 51,800.00 | 52,100.00 | 51,500.00 | -200.00 | -0.38% | 338.34K | ||
| 7,090.00 | 7,140.00 | 7,080.00 | -50.00 | -0.70% | 270.31K | ||
| 44,650.00 | 45,100.00 | 44,500.00 | -350.00 | -0.78% | 27.22K | ||
| 127,200.00 | 128,700.00 | 124,600.00 | -900.00 | -0.70% | 54.67K | ||
| 59,100.00 | 59,600.00 | 57,800.00 | +600.00 | +1.03% | 2.06K | ||
| 5,040.00 | 5,080.00 | 4,960.00 | -40.00 | -0.79% | 54.41K | ||
| 60,200.00 | 60,600.00 | 58,000.00 | +1,500.00 | +2.56% | 236.02K | ||
| 8,930.00 | 9,100.00 | 8,810.00 | +50.00 | +0.56% | 433.19K | ||
| 15,840.00 | 15,990.00 | 15,500.00 | +190.00 | +1.21% | 55.78K | ||
| 16,130.00 | 16,170.00 | 15,960.00 | 0.00 | 0.00% | 240.76K | ||
| 44,150.00 | 44,300.00 | 44,000.00 | -100.00 | -0.23% | 3.22K | ||
| 469,000.00 | 477,000.00 | 466,000.00 | -2,000.00 | -0.42% | 104.96K | ||
| 6,070.00 | 6,190.00 | 6,020.00 | -90.00 | -1.46% | 30.63K | ||
| 16,520.00 | 17,290.00 | 16,070.00 | +450.00 | +2.80% | 483.67K | ||
| 32,900.00 | 33,000.00 | 32,650.00 | +150.00 | +0.46% | 37.7K | ||
| 69,000.00 | 69,200.00 | 68,600.00 | -400.00 | -0.58% | 64.84K | ||
| 68,900.00 | 71,000.00 | 68,700.00 | -700.00 | -1.01% | 27.88K | ||
| 126,200.00 | 127,800.00 | 124,500.00 | +600.00 | +0.48% | 1.45M | ||
| 612,000.00 | 613,000.00 | 606,000.00 | 0.00 | 0.00% | 126 | ||
| 71,600.00 | 71,800.00 | 71,100.00 | -100.00 | -0.14% | 5.5M | ||
| 6,260.00 | 6,380.00 | 6,200.00 | -80.00 | -1.26% | 126.4K | ||
| 24,950.00 | 25,600.00 | 24,650.00 | -450.00 | -1.77% | 312.28K | ||
| 26,050.00 | 26,600.00 | 25,800.00 | -500.00 | -1.88% | 582.47K | ||
| 99,500.00 | 99,500.00 | 93,300.00 | +5,500.00 | +5.85% | 14.16K | ||
| 5,580.00 | 5,610.00 | 5,490.00 | -60.00 | -1.06% | 237.03K | ||
| 330,500.00 | 339,500.00 | 309,000.00 | +19,500.00 | +6.27% | 159.25K | ||
| 7,200.00 | 7,220.00 | 7,060.00 | +80.00 | +1.12% | 176.54K | ||
| 6,390.00 | 6,430.00 | 6,310.00 | +10.00 | +0.16% | 33.99K | ||
| 27,200.00 | 27,650.00 | 27,050.00 | -600.00 | -2.16% | 56.8K | ||
| 67,700.00 | 68,700.00 | 67,300.00 | -100.00 | -0.15% | 5.52K | ||
| 7,560.00 | 7,650.00 | 7,480.00 | -130.00 | -1.69% | 59.74K | ||
| 2,710.00 | 2,735.00 | 2,680.00 | -25.00 | -0.91% | 900.08K | ||
| 59,900.00 | 59,900.00 | 58,500.00 | +100.00 | +0.17% | 35.59K | ||
| 260,000.00 | 267,500.00 | 253,000.00 | -5,000.00 | -1.89% | 137.77K | ||
| 442,000.00 | 444,000.00 | 435,500.00 | +8,500.00 | +1.96% | 159.26K | ||
| 24,550.00 | 24,950.00 | 24,300.00 | -350.00 | -1.41% | 60.88K | ||
| 5,900.00 | 5,920.00 | 5,850.00 | +10.00 | +0.17% | 3.52K | ||
| 36,450.00 | 36,700.00 | 36,200.00 | -250.00 | -0.68% | 328.88K | ||
| 28,150.00 | 28,300.00 | 27,900.00 | -50.00 | -0.18% | 39.19K | ||
| 84,100.00 | 84,300.00 | 83,100.00 | +100.00 | +0.12% | 38.59K | ||
| 49,650.00 | 49,850.00 | 48,800.00 | +250.00 | +0.51% | 19.11K | ||
| 31,350.00 | 32,050.00 | 31,100.00 | -800.00 | -2.49% | 481.88K | ||
| 23,000.00 | 23,050.00 | 22,700.00 | +50.00 | +0.22% | 85.71K | ||
| 27,450.00 | 27,850.00 | 27,200.00 | -350.00 | -1.26% | 19.89K | ||
| 85,000.00 | 85,000.00 | 83,200.00 | +500.00 | +0.59% | 371.99K | ||
| 17,190.00 | 17,260.00 | 17,080.00 | -90.00 | -0.52% | 3.22K | ||
| 5,230.00 | 5,390.00 | 5,100.00 | -170.00 | -3.15% | 258.47K | ||
| 12,280.00 | 12,370.00 | 12,210.00 | -100.00 | -0.81% | 602.55K | ||
| 13,270.00 | 13,330.00 | 13,240.00 | -30.00 | -0.23% | 17.21K | ||
| 235,500.00 | 237,000.00 | 234,000.00 | -3,000.00 | -1.26% | 42.81K | ||
| 3,125.00 | 3,140.00 | 3,100.00 | -10.00 | -0.32% | 39.36K | ||
| 8,410.00 | 8,520.00 | 8,360.00 | -40.00 | -0.47% | 27.8K | ||
| 94,200.00 | 96,000.00 | 93,400.00 | -2,300.00 | -2.38% | 47.14K | ||
| 5,790.00 | 5,840.00 | 5,680.00 | +40.00 | +0.70% | 261.29K | ||
| 5,350.00 | 5,480.00 | 5,310.00 | -100.00 | -1.83% | 40.71K | ||
| 49,950.00 | 50,700.00 | 49,800.00 | -1,150.00 | -2.25% | 469.75K | ||
| 66,100.00 | 67,000.00 | 65,900.00 | -1,100.00 | -1.64% | 258.32K | ||
| 11,650.00 | 11,850.00 | 11,590.00 | -140.00 | -1.19% | 9.53K | ||
| 532,000.00 | 538,000.00 | 525,000.00 | -11,000.00 | -2.03% | 595 | ||
| 70,400.00 | 73,000.00 | 70,100.00 | -2,300.00 | -3.16% | 139.31K | ||
| 119,800.00 | 119,900.00 | 119,100.00 | -300.00 | -0.25% | 51.93K | ||
| 3,340.00 | 3,375.00 | 3,325.00 | +10.00 | +0.30% | 3.95K | ||
| 21,100.00 | 21,550.00 | 20,800.00 | -550.00 | -2.54% | 71.19K | ||
| 91,200.00 | 91,200.00 | 90,500.00 | +800.00 | +0.88% | 102.26K | ||
| 8,730.00 | 8,850.00 | 8,660.00 | -80.00 | -0.91% | 474 | ||
| 38,550.00 | 39,250.00 | 38,000.00 | -600.00 | -1.53% | 105.91K | ||
| 41,950.00 | 42,000.00 | 41,800.00 | -50.00 | -0.12% | 11.02K | ||
| 173,000.00 | 175,900.00 | 172,500.00 | -2,500.00 | -1.42% | 19.72K | ||
| 41,850.00 | 42,150.00 | 41,750.00 | -500.00 | -1.18% | 39.03K | ||
| 64,100.00 | 64,400.00 | 62,600.00 | +300.00 | +0.47% | 32.38K | ||
| 6,690.00 | 6,820.00 | 6,630.00 | -110.00 | -1.62% | 60.92K | ||
| 54,400.00 | 55,300.00 | 54,000.00 | -200.00 | -0.37% | 9.36K | ||
| 945.00 | 946.00 | 935.00 | +2.00 | +0.21% | 113.47K | ||
| 19,780.00 | 19,780.00 | 19,510.00 | +80.00 | +0.41% | 27.97K | ||
| 18,900.00 | 19,050.00 | 18,850.00 | -40.00 | -0.21% | 14.31K | ||
| 10,350.00 | 10,390.00 | 10,340.00 | -60.00 | -0.58% | 217.66K | ||
| 213,000.00 | 215,000.00 | 210,000.00 | -500.00 | -0.23% | 343.59K | ||
| 403,000.00 | 410,000.00 | 402,500.00 | -7,000.00 | -1.71% | 7.73K | ||
| 58,300.00 | 59,000.00 | 57,800.00 | 0.00 | 0.00% | 15.66K | ||
| 1,003.00 | 1,013.00 | 1,001.00 | -1.00 | -0.10% | 155.1K | ||
| 42,000.00 | 42,100.00 | 41,600.00 | +100.00 | +0.24% | 54.18K | ||
| 100,300.00 | 102,100.00 | 95,600.00 | +1,200.00 | +1.21% | 91.66K | ||
| 21,450.00 | 22,900.00 | 21,000.00 | 0.00 | 0.00% | 1.35M | ||
| 7,730.00 | 7,770.00 | 7,660.00 | -40.00 | -0.51% | 450.15K | ||
| 11,710.00 | 11,840.00 | 11,650.00 | -140.00 | -1.18% | 123.69K | ||
| 121,900.00 | 123,400.00 | 118,700.00 | +2,200.00 | +1.84% | 33.03K | ||
| 21,750.00 | 21,900.00 | 21,600.00 | 0.00 | 0.00% | 18.05K | ||
| 11,030.00 | 11,200.00 | 10,930.00 | -200.00 | -1.78% | 123.19K | ||
| 69,000.00 | 69,300.00 | 68,200.00 | +100.00 | +0.15% | 14.33K | ||
| 34,250.00 | 34,450.00 | 34,050.00 | -200.00 | -0.58% | 222.57K | ||
| 81,300.00 | 82,000.00 | 80,700.00 | -1,100.00 | -1.33% | 89.49K | ||
| 85,100.00 | 88,200.00 | 84,100.00 | -1,800.00 | -2.07% | 117.63K | ||
| 8,520.00 | 8,620.00 | 8,480.00 | -30.00 | -0.35% | 13.96K | ||
| 30,600.00 | 30,700.00 | 30,200.00 | +100.00 | +0.33% | 22.51K | ||
| 29,900.00 | 30,400.00 | 29,650.00 | -250.00 | -0.83% | 102.29K | ||
| 22,550.00 | 23,350.00 | 22,550.00 | +250.00 | +1.12% | 1.09M | ||
| 2,570.00 | 2,590.00 | 2,500.00 | -20.00 | -0.77% | 27.83K | ||
| 87,600.00 | 89,400.00 | 87,500.00 | -2,000.00 | -2.23% | 57.91K | ||
| 25,400.00 | 25,550.00 | 25,200.00 | -100.00 | -0.39% | 85.13K | ||
| 386,500.00 | 389,500.00 | 385,500.00 | -2,000.00 | -0.51% | 1.68K | ||
| 32,950.00 | 33,200.00 | 32,900.00 | -250.00 | -0.75% | 651 | ||
| 169,100.00 | 169,500.00 | 166,300.00 | +200.00 | +0.12% | 54.25K | ||
| 321,000.00 | 323,000.00 | 317,500.00 | -2,500.00 | -0.77% | 35.09K | ||
| 16,010.00 | 16,140.00 | 15,870.00 | -130.00 | -0.81% | 296.12K | ||
| 927.00 | 936.00 | 901.00 | +6.00 | +0.65% | 208.59K | ||
| 54,000.00 | 54,800.00 | 52,700.00 | -100.00 | -0.18% | 66.31K | ||
| 19,690.00 | 19,700.00 | 19,230.00 | +530.00 | +2.77% | 1.69M | ||
| 6,490.00 | 6,540.00 | 6,460.00 | +10.00 | +0.15% | 10.15K | ||
| 25,900.00 | 25,900.00 | 24,550.00 | +1,150.00 | +4.65% | 362.17K | ||
| 32,750.00 | 33,200.00 | 32,550.00 | -50.00 | -0.15% | 12.38K | ||
| 5,350.00 | 5,370.00 | 5,300.00 | +20.00 | +0.38% | 12.73K | ||
| 15,310.00 | 15,430.00 | 15,260.00 | -90.00 | -0.58% | 43.96K | ||
| 440,000.00 | 458,500.00 | 438,000.00 | -11,500.00 | -2.55% | 478.05K | ||
| 65,500.00 | 65,800.00 | 64,200.00 | +1,300.00 | +2.02% | 386.7K | ||
| 168,800.00 | 172,500.00 | 161,200.00 | +7,300.00 | +4.52% | 49.13K | ||
| 71,700.00 | 72,100.00 | 70,700.00 | +600.00 | +0.84% | 7.59K | ||
| 56,000.00 | 57,300.00 | 54,600.00 | +400.00 | +0.72% | 774.47K | ||
| 4,450.00 | 4,530.00 | 4,435.00 | -60.00 | -1.33% | 466.91K | ||
| 215,500.00 | 215,500.00 | 211,500.00 | +1,000.00 | +0.47% | 7.75K | ||
| 90,100.00 | 93,000.00 | 89,000.00 | -1,500.00 | -1.64% | 153.64K | ||
| 14,130.00 | 15,060.00 | 14,090.00 | -1,130.00 | -7.40% | 1.28M | ||
| 61,500.00 | 61,800.00 | 60,800.00 | -200.00 | -0.32% | 33.25K | ||
| 109,800.00 | 110,100.00 | 107,900.00 | -400.00 | -0.36% | 110.21K | ||
| 11,810.00 | 11,840.00 | 11,770.00 | -40.00 | -0.34% | 314.59K | ||
| 25,650.00 | 26,100.00 | 24,950.00 | +850.00 | +3.43% | 50.96K | ||
| 15,740.00 | 15,890.00 | 15,580.00 | -210.00 | -1.32% | 1.45M | ||
| 10,540.00 | 10,560.00 | 10,450.00 | +20.00 | +0.19% | 171.72K | ||
| 10,020.00 | 10,480.00 | 9,600.00 | +420.00 | +4.38% | 1.71M | ||
| 498.00 | 505.00 | 494.00 | -3.00 | -0.60% | 272.46K | ||
| 2,045.00 | 2,085.00 | 2,020.00 | -20.00 | -0.97% | 131.36K | ||
| 7,240.00 | 7,310.00 | 5,560.00 | +1,610.00 | +28.60% | 14.06M | ||
| 10,260.00 | 10,630.00 | 10,120.00 | 0.00 | 0.00% | 77K | ||
| 213.00 | 255.00 | 201.00 | +12.00 | +5.97% | 25.62M | ||
| 12,160.00 | 12,210.00 | 11,770.00 | +160.00 | +1.33% | 34.34K | ||
| 4,100.00 | 4,130.00 | 4,055.00 | +25.00 | +0.61% | 134.95K | ||
| 6,690.00 | 6,720.00 | 6,620.00 | +40.00 | +0.60% | 32.57K | ||
| 2,385.00 | 2,420.00 | 2,380.00 | -25.00 | -1.04% | 227.29K | ||
| 13,010.00 | 13,370.00 | 13,010.00 | -330.00 | -2.47% | 258.43K | ||
| 21,600.00 | 21,850.00 | 21,000.00 | +200.00 | +0.93% | 28.76K | ||
| 6,510.00 | 6,520.00 | 6,320.00 | +130.00 | +2.04% | 118.14K | ||
| 3,005.00 | 3,015.00 | 2,990.00 | +5.00 | +0.17% | 8.38K | ||
| 60,500.00 | 60,500.00 | 60,200.00 | +200.00 | +0.33% | 251 | ||
| 47,550.00 | 48,950.00 | 47,150.00 | +400.00 | +0.85% | 46 | ||
| 4,795.00 | 5,080.00 | 4,750.00 | -130.00 | -2.64% | 1.36M | ||
| 15,150.00 | 15,610.00 | 15,100.00 | -460.00 | -2.95% | 3.28K | ||
| 32,450.00 | 32,650.00 | 32,300.00 | -200.00 | -0.61% | 2.29K | ||
| 20,250.00 | 20,500.00 | 20,200.00 | -100.00 | -0.49% | 3.8K | ||
| 569.00 | 571.00 | 558.00 | 0.00 | 0.00% | 115.86K | ||
| 5,840.00 | 6,370.00 | 5,760.00 | -360.00 | -5.81% | 1.69M | ||
| 23,800.00 | 23,850.00 | 23,100.00 | +450.00 | +1.93% | 166 | ||
| 6,910.00 | 6,970.00 | 6,870.00 | 0.00 | 0.00% | 10.45K | ||
| 808.00 | 821.00 | 800.00 | +1.00 | +0.12% | 14.32K | ||
| 30,700.00 | 31,100.00 | 28,950.00 | +1,500.00 | +5.14% | 278.22K | ||
| 7,970.00 | 8,080.00 | 7,960.00 | -70.00 | -0.87% | 2.04K | ||
| 47,150.00 | 48,050.00 | 45,250.00 | 0.00 | 0.00% | 0 | ||
| 2,870.00 | 2,905.00 | 2,835.00 | -35.00 | -1.20% | 51.84K | ||
| 3,890.00 | 3,975.00 | 3,885.00 | -100.00 | -2.51% | 226.11K | ||
| 836.00 | 838.00 | 827.00 | -2.00 | -0.24% | 29.55K | ||
| 2,510.00 | 2,555.00 | 2,465.00 | -45.00 | -1.76% | 318.37K | ||
| 7,680.00 | 7,740.00 | 7,650.00 | -20.00 | -0.26% | 3.51K | ||
| 21,500.00 | 22,400.00 | 21,500.00 | -150.00 | -0.69% | 6.3K | ||
| 768.00 | 780.00 | 765.00 | -4.00 | -0.52% | 54.22K | ||
| 7,790.00 | 7,830.00 | 7,400.00 | 0.00 | 0.00% | 0 | ||
| 2,375.00 | 2,380.00 | 2,310.00 | +45.00 | +1.93% | 166.4K | ||
| 1,506.00 | 1,542.00 | 1,492.00 | -35.00 | -2.27% | 174.19K | ||
| 7,560.00 | 8,080.00 | 7,490.00 | -240.00 | -3.08% | 2.89M | ||
| 4,825.00 | 4,865.00 | 4,605.00 | +5.00 | +0.10% | 2.96K | ||
| 31,900.00 | 32,050.00 | 31,550.00 | 0.00 | 0.00% | 75.08K | ||
| 407,500.00 | 409,500.00 | 403,500.00 | +3,500.00 | +0.87% | 7 | ||
| 2,460.00 | 2,515.00 | 2,450.00 | -55.00 | -2.19% | 2.01M | ||
| 8,690.00 | 8,730.00 | 8,640.00 | -10.00 | -0.11% | 13.03K | ||
| 657.00 | 663.00 | 650.00 | -2.00 | -0.30% | 1.24M | ||
| 30,050.00 | 30,400.00 | 29,450.00 | -650.00 | -2.12% | 45.37K | ||
| 13,360.00 | 13,630.00 | 13,300.00 | -110.00 | -0.82% | 40.13K | ||
| 8,590.00 | 8,750.00 | 8,580.00 | +10.00 | +0.12% | 221 | ||
| 109,900.00 | 113,900.00 | 108,000.00 | -100.00 | -0.09% | 368.26K | ||
| 603.00 | 615.00 | 600.00 | -12.00 | -1.95% | 176.83K | ||
| 60,200.00 | 60,400.00 | 60,000.00 | 0.00 | 0.00% | 1.36K | ||
| 9,690.00 | 9,760.00 | 9,620.00 | +40.00 | +0.41% | 5.11K | ||
| 20,550.00 | 20,900.00 | 20,300.00 | 0.00 | 0.00% | 593 | ||
| 2,985.00 | 3,030.00 | 2,975.00 | -40.00 | -1.32% | 208.96K | ||
| 3,310.00 | 3,390.00 | 3,270.00 | +30.00 | +0.91% | 1.19M | ||
| 38,800.00 | 39,500.00 | 38,400.00 | -700.00 | -1.77% | 19.16K | ||
| 13,480.00 | 13,700.00 | 13,420.00 | -80.00 | -0.59% | 8.85K | ||
| 21,800.00 | 21,850.00 | 21,700.00 | +50.00 | +0.23% | 2.93K | ||
| 164,700.00 | 165,000.00 | 163,300.00 | -200.00 | -0.12% | 1.77K | ||
| 1,282.00 | 1,290.00 | 1,273.00 | -1.00 | -0.08% | 45.86K | ||
| 10,100.00 | 10,220.00 | 10,030.00 | -60.00 | -0.59% | 69.06K | ||
| 3,095.00 | 3,130.00 | 3,085.00 | -40.00 | -1.28% | 37.1K | ||
| 7,910.00 | 7,950.00 | 7,870.00 | -10.00 | -0.13% | 27.9K | ||
| 46,850.00 | 47,800.00 | 46,750.00 | -50.00 | -0.11% | 627 | ||
| 3,325.00 | 3,445.00 | 3,315.00 | -90.00 | -2.64% | 398.14K | ||
| 6,050.00 | 6,170.00 | 5,960.00 | 0.00 | 0.00% | 53.62K | ||
| 2,410.00 | 2,450.00 | 2,385.00 | -45.00 | -1.83% | 40.36K | ||
| 40,950.00 | 41,550.00 | 40,500.00 | -600.00 | -1.44% | 18.41K | ||
| 25,600.00 | 26,500.00 | 25,050.00 | -400.00 | -1.54% | 101.75K | ||
| 653.00 | 663.00 | 651.00 | -11.00 | -1.66% | 339.76K | ||
| 12,930.00 | 13,050.00 | 12,810.00 | 0.00 | 0.00% | 5.56K | ||
| 2,065.00 | 2,090.00 | 2,045.00 | -5.00 | -0.24% | 15.21K | ||
| 6,740.00 | 6,790.00 | 6,570.00 | +170.00 | +2.59% | 1.51K | ||
| 1,121.00 | 1,123.00 | 1,117.00 | +3.00 | +0.27% | 18.55K | ||
| 10,710.00 | 10,800.00 | 10,650.00 | -40.00 | -0.37% | 6.57K | ||
| 172,000.00 | 173,700.00 | 172,000.00 | 0.00 | 0.00% | 5 | ||
| 12,250.00 | 12,490.00 | 12,170.00 | +100.00 | +0.82% | 58.25K | ||
| 599.00 | 600.00 | 592.00 | +3.00 | +0.50% | 162.72K | ||
| 1,887.00 | 1,898.00 | 1,884.00 | -11.00 | -0.58% | 163.71K | ||
| 50,800.00 | 52,100.00 | 50,300.00 | -1,200.00 | -2.31% | 136.25K | ||
| 7,370.00 | 7,880.00 | 7,300.00 | +520.00 | +7.59% | 12.56M | ||
| 1,232.00 | 1,240.00 | 1,230.00 | -1.00 | -0.08% | 11.11K | ||
| 1,166.00 | 1,171.00 | 1,159.00 | +5.00 | +0.43% | 146.15K | ||
| 12,430.00 | 12,500.00 | 12,390.00 | -70.00 | -0.56% | 6.29K | ||
| 2,485.00 | 2,490.00 | 2,485.00 | -10.00 | -0.40% | 145 | ||
| 164,600.00 | 165,400.00 | 164,600.00 | +100.00 | +0.06% | 392 | ||
| 829.00 | 837.00 | 820.00 | +4.00 | +0.48% | 38.51K | ||
| 322.00 | 336.00 | 310.00 | 0.00 | 0.00% | 0 | ||
| 4,865.00 | 4,895.00 | 4,845.00 | -30.00 | -0.61% | 135.49K | ||
| 2,915.00 | 2,940.00 | 2,880.00 | -5.00 | -0.17% | 18.18K | ||
| 5,500.00 | 5,530.00 | 5,470.00 | 0.00 | 0.00% | 15.13K | ||
| 5,500.00 | 5,570.00 | 5,480.00 | -50.00 | -0.90% | 46.83K | ||
| 292.00 | 296.00 | 290.00 | +1.00 | +0.34% | 883.8K | ||
| 12,980.00 | 13,200.00 | 12,610.00 | +150.00 | +1.17% | 211.4K | ||
| 2,930.00 | 2,940.00 | 2,910.00 | +5.00 | +0.17% | 21.43K | ||
| 18,090.00 | 18,370.00 | 17,410.00 | +740.00 | +4.27% | 205.83K | ||
| 26,850.00 | 29,000.00 | 22,550.00 | +4,250.00 | +18.81% | 190.91K | ||
| 5,610.00 | 5,710.00 | 5,540.00 | -50.00 | -0.88% | 56.29K | ||
| 8,810.00 | 8,900.00 | 8,710.00 | +10.00 | +0.11% | 7.32K | ||
| 16,580.00 | 16,770.00 | 16,370.00 | +50.00 | +0.30% | 279.77K | ||
| 206,000.00 | 214,500.00 | 204,500.00 | -8,000.00 | -3.74% | 30.96K | ||
| 2,180.00 | 2,220.00 | 2,140.00 | -75.00 | -3.33% | 1.49M | ||
| 22,950.00 | 23,250.00 | 22,800.00 | -350.00 | -1.50% | 8.8K | ||
| 2,315.00 | 2,355.00 | 2,290.00 | +5.00 | +0.22% | 5.36K | ||
| 2,670.00 | 2,710.00 | 2,640.00 | -15.00 | -0.56% | 108.97K | ||
| 2,075.00 | 2,090.00 | 2,030.00 | +45.00 | +2.22% | 531K | ||
| 3,265.00 | 3,385.00 | 3,175.00 | -50.00 | -1.51% | 3.21M | ||
| 14,390.00 |