Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems10,70010,90010,650-200-1.83%658.57K07:47:49 
 Kumho Petro Chemical149,500151,000146,500-2000-1.32%79.90K07:42:27 
 LG Electronics101,500104,500101,000-5500-5.14%1.96M07:49:49 
 Samsung Electro-Mechanics158,000159,000156,500-3000-1.86%341.43K07:48:00 
 Hanall Biopharma15,65015,75015,450-350-2.19%146.85K07:46:57 
 Cheil Worldwide24,85025,30024,450-100-0.40%217.67K07:30:12 
 Daewoong Pharma162,000166,000162,000-5500-3.28%28.59K07:49:43 
 Iljin Materials93,50094,20085,500+5300+6.01%734.35K07:49:54 
 Namhae Chemical13,40013,40012,600+300+2.29%1.05M07:49:04 
 Hanwha Aerospace50,80051,10050,300-800-1.55%271.76K07:49:11 
 Seah Steel Corp148,500153,000145,500-5000-3.26%38.01K07:42:07 
 SK Discovery39,05039,90038,950-1200-2.98%48.16K07:49:05 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global1,9952,0451,950-55-2.68%45.07K07:30:30 
 Hyundai Mipo Dockyard78,50078,60075,900+600+0.77%193.38K07:48:13 
 Hankook Tire Worldwide13,65013,85013,550-350-2.50%47.11K07:40:00 
 Lotte Fine Chemical82,00083,00080,100-900-1.09%88.51K07:40:00 
 HMM29,25029,25028,200-250-0.85%3.93M07:49:31 
 Samsung Heavy Industries5,4605,5205,430-90-1.62%4.26M07:49:29 
 Daehan Flour Mills Co169,500172,500168,500-6000-3.42%18.52K07:42:40 
 Dongkuk Steel Mill Co16,80017,20016,600-850-4.82%1.12M07:48:07 
 Taihan Electric Wire Co2,1002,1652,035-10-0.47%53.16M07:49:58 
 Samsung Fire Marine Insur198,500201,500198,000-3000-1.49%83.47K07:40:00 
 Hyundai Engineering & Const40,20040,80040,150-1400-3.37%578.77K07:47:19 
 Hyundai Department76,00077,00074,800-2100-2.69%71.08K07:40:27 
 HJ ShipBuilding Construction7,6307,7107,410+20+0.26%26.48K07:30:30 
 Lotte Chemical Corp196,500197,500190,500+1500+0.77%98.47K07:44:08 
 Hitejinro Holdings13,35013,45013,150-200-1.48%20.01K07:45:03 
 CJ Cheiljedang396,000402,000392,000-11500-2.82%52.90K07:41:15 
 CJ Korea Express125,500131,000125,500-7000-5.28%76.29K07:50:01 
 Hana Financial45,30045,60044,650-900-1.95%1.14M07:49:31 
 Hyundai Glovis201,500207,500201,000-8000-3.82%154.41K07:49:24 
 Iljin Electric Co6,0706,1205,880-120-1.94%605.63K07:49:32 
 Korea Zinc Inc561,000569,000543,000+4000+0.72%51.39K07:49:41 
 Kukdo Chemical51,50051,60051,000-900-1.72%32.73K07:50:03 
 Lotte Shopping97,00099,50096,600-4000-3.96%117.24K07:49:27 
 SGC Energy Co Ltd47,15047,25046,500-250-0.53%28.98K07:40:00 
 DY Corporation8,7109,0008,220+300+3.57%1.27M07:43:13 
 Sebang Global Battery58,90060,80058,600-2200-3.60%172.67K07:45:19 
 HDC7,1907,1907,01000.00%59.66K07:42:28 
 Lotte Chilsung Beverage182,500184,500177,00000.00%33.36K07:30:30 
 Chosun Refractories Co82,20082,20081,20000.00%0.61K07:30:30 
 Hankook Shell Oil250,500250,500249,00000.00%0.93K07:30:30 
 Ssangyong Cement7,8707,8807,670+110+1.42%667.78K07:49:27 
 Bukwang Pharm10,35010,40010,250-200-1.90%315.31K07:49:54 
 Dongwon F & B163,500166,500162,500-500-0.30%2.00K07:30:30 
 HSD Engine9,2009,2508,880-70-0.76%593.71K07:47:16 
 Hansol Holdings3,4203,4303,385-40-1.16%35.72K07:30:30 
 Hyundai Mobis195,000197,000194,500-6500-3.23%235.81K07:41:56 
 Hyundai Motor182,000183,500181,000-3500-1.89%539.35K07:49:26 
 Hyundai Steel39,45039,75039,200-750-1.87%444.45K07:47:15 
 Iljin Display2,2252,3052,220-85-3.68%1.29M07:49:23 
 LX Hausys50,00050,50049,800-1300-2.53%56.16K07:43:58 
 Namyang Dairy389,000390,500384,000-3000-0.77%1.00K07:30:05 
 SK Innovation204,000206,500202,000-4000-1.92%209.28K07:46:17 
 Pan Ocean7,9308,0007,760-40-0.50%3.97M07:49:21 
 Korea Electric Terminal58,40058,90057,800-1000-1.68%27.65K07:44:47 
 Samsung Securities36,95037,40036,750-900-2.38%432.61K07:44:05 
 Hanil Cement Co12,95013,00012,700+50+0.39%30.96K07:30:30 
 Isu Chemical Co16,15016,30015,300+350+2.22%690.51K07:46:38 
 Songwon Industrial24,40024,95023,700-100-0.41%278.29K07:45:29 
 KB Financial Group56,70057,30056,000-1300-2.24%1.50M07:45:54 
 BNK Financial Group7,5407,6007,520-180-2.33%1.06M07:47:07 
 Hyundai Elevator33,70034,00033,500-1000-2.88%92.72K07:49:51 
 Amorepacific153,000155,000151,500-3000-1.92%303.40K07:48:14 
 Chongkundang64,00064,40063,300-300-0.47%3.90K07:48:27 
 Daewonkangup3,3803,4153,310-60-1.74%55.01K07:40:29 
 DB HiTek73,60074,20071,400-600-0.81%1.07M07:48:23 
 Dongbu Steel16,70018,10016,700-550-3.19%4.30M07:49:50 
 Ilyang Pharm23,75023,85023,200-250-1.04%19.50K07:30:30 
 Kangwon Land26,65026,95026,600-550-2.02%599.40K07:45:48 
 KPX Chemical51,20051,70050,800-500-0.97%1.51K07:30:30 
 LG Chemicals502,000507,000495,000-10000-1.95%200.35K07:47:06 
 Lock&Lock Co9,4009,5709,340-240-2.49%76.89K07:42:18 
 SNT Dynamics8,8308,9508,640-220-2.43%65.98K07:44:47 
 Samsung Card33,25033,25032,850-50-0.15%60.81K07:45:29 
 Samsung Life65,70066,20065,300-1200-1.79%279.17K07:48:47 
 Samyang Holdings79,90080,40078,800-1300-1.60%20.91K07:30:26 
 SK Hynix Inc111,000112,500110,000-2500-2.20%3.66M07:49:01 
 Taekwang Ind974,000984,000955,000-16000-1.62%1.10K07:30:18 
 Samsung Electronics Co67,50067,60066,500-600-0.88%16.58M07:49:58 
 Daeduck7,7007,7407,620-80-1.03%40.93K07:30:28 
 Samsung Engineering24,55024,95024,200-800-3.16%1.50M07:49:11 
 Daewoo Shipbuilding20,50020,90020,200-600-2.84%662.14K07:48:48 
 Donga Socio Holdings102,000102,00099,800+1500+1.49%1.55K07:30:30 
 SK Networks Co4,5704,6554,560-145-3.08%610.13K07:49:41 
 Hanmi Pharm Co294,500298,500293,000-5000-1.67%19.64K07:45:38 
 Mirae Asset Daewoo7,8407,8507,65000.00%1.18M07:46:37 
 Hansol Technics6,4406,5006,360-170-2.57%43.80K07:43:11 
 Amore Group42,20043,00042,100-1500-3.43%158.36K07:30:27 
 DTR Automotive72,90074,30072,700-2000-2.67%23.64K07:47:31 
 Seoyon8,6508,6508,180+160+1.88%428.83K07:49:24 
 Hanwha Life2,3902,4952,390-130-5.16%3.68M07:47:41 
 Hyundai Wia63,50064,60063,200-3000-4.51%241.38K07:49:26 
 NCsoft Corp429,500437,500422,500-6000-1.38%116.71K07:49:50 
 Samsung SDI591,000596,000586,000-12000-1.99%192.02K07:49:59 
 SeAH Bestee17,05017,15016,900-300-1.73%65.75K07:43:42 
 Eusu Holdings5,9206,0705,900-160-2.63%26.88K07:44:15 
 Shinhan Financial Group40,70041,40040,650-1350-3.21%1.73M07:48:30 
 Lotte33,50033,75033,000-700-2.05%119.11K07:49:22 
 DB Insurance62,90063,80062,200-800-1.26%122.49K07:44:13 
 DL Holdings62,40062,60060,700-100-0.16%58.48K07:40:00 
 Hanwha Solutions31,20032,10030,300+50+0.16%1.18M07:49:56 
 Hite Jinro36,10036,40035,600-700-1.90%237.45K07:40:00 
 IS Dongseo47,70047,70046,350-150-0.31%110.63K07:42:49 
 Kia Corp82,10083,40082,100-2400-2.84%1.29M07:49:36 
 Kolon Corp26,75026,90026,550-650-2.37%16.25K07:30:05 
 Kumho Tire4,1454,2554,130-195-4.49%498.40K07:42:50 
 LG Display16,75016,95016,700-550-3.18%2.16M07:49:55 
 LF Corp19,90020,00019,650-400-1.97%62.69K07:47:00 
 LG Innotek Co340,000344,500339,000-12000-3.41%217.76K07:50:01 
 Lotte Food313,000314,500308,500-4000-1.26%3.69K07:30:30 
 Moorim P&P Co4,6754,7754,570-30-0.64%490.24K07:44:53 
 Nexen Tire6,2806,3806,160-110-1.72%339.01K07:49:54 
 OCI Co107,000110,500105,500-2000-1.83%248.54K07:49:48 
 Pharmicell13,55013,70013,000+200+1.50%681.26K07:49:13 
 Sejong Industrial7,1907,2407,130-120-1.64%61.59K07:43:42 
 SK Telecom57,80058,70057,500-1000-1.70%896.22K07:50:01 
 S-Oil Corp107,000109,000106,500-3000-2.73%296.25K07:49:57 
 Stx Engine12,35012,65012,100-150-1.20%71.57K07:50:00 
 YoungPoong648,000650,000637,000-3000-0.46%1.28K07:30:05 
 LS Electric48,20048,35046,800+100+0.21%46.43K07:43:22 
 Samsung C&T116,000117,000114,00000.00%296.99K07:45:46 
 Hanjin Heavy Ind Const Holdings4,6854,7104,360+65+1.41%83.37K07:50:00 
 Hansae Co22,70024,35022,400-2350-9.38%1.41M07:44:51 
 KT&G Corp84,50084,50083,200+300+0.36%500.50K07:47:43 
 Kyungbang15,25015,25014,600+50+0.33%9.02K07:41:39 
 Poongsan29,10029,35028,900-700-2.35%151.11K07:40:00 
 SNT Motiv43,80044,70043,400-750-1.68%52.29K07:43:17 
 Shinsegae250,500252,000244,500-5500-2.15%74.31K07:48:45 
 Kolon Industries Inc64,60067,00064,500-3000-4.44%300.83K07:49:16 
 KEPCO Eng & Const74,00074,60072,500-800-1.07%153.86K07:47:30 
 Able C&C7,0707,0706,87000.00%22.09K07:49:55 
 Binggrae50,80051,10050,000-500-0.97%13.74K07:48:35 
 Sajodongaone2,3452,5502,275-105-4.29%68.08M07:49:23 
 Handsome36,30037,40035,600-1500-3.97%111.40K07:40:00 
 Kis Wire26,30026,50025,250-150-0.57%102.16K07:40:52 
 LG Uplus13,05013,20012,900-50-0.38%1.08M07:41:25 
 Naver Corp271,500273,000266,500-5000-1.81%612.92K07:50:03 
 Nongshim274,500275,000270,500+500+0.18%26.59K07:30:30 
 S-1 Corp70,80071,50069,900-800-1.12%75.92K07:48:43 
 Tongyang1,3951,4151,390-55-3.79%1.13M07:43:31 
 GS Holdings45,45045,50044,900-550-1.20%311.80K07:44:25 
 CJ Corp81,00082,00080,000-2100-2.53%69.41K07:41:33 
 Daesang Corp22,50022,75022,200-450-1.96%182.03K07:44:37 
 Hyundai Doosan Infracore6,0606,1005,980-80-1.30%994.95K07:44:24 
 Foosung25,60027,40023,250+1650+6.89%18.06M07:50:03 
 Green Cross Corp178,000180,000176,000-3000-1.66%17.74K07:43:38 
 Huchems24,60024,95023,80000.00%429.38K07:49:03 
 Hwashin9,0709,2508,850-120-1.31%378.89K07:48:13 
 Hyosung81,60082,00081,500-1000-1.21%20.60K07:49:23 
 KT Corporation36,35036,40035,550+100+0.28%1.02M07:49:23 
 LG Corp74,40075,40073,500-800-1.06%263.12K07:45:58 
 LS Corp60,50060,50057,900+1100+1.85%80.90K07:49:59 
 Motonic8,8408,8508,660-70-0.79%13.64K07:40:00 
 SL Corp29,20029,75028,450+50+0.17%340.32K07:47:27 
 LX International37,50037,95037,150-750-1.96%209.96K07:44:55 
 Korean Air Lines Co28,75029,00028,700-700-2.38%1.29M07:50:02 
 Daekyo3,4653,5153,430-55-1.56%65.75K07:40:00 
 Doosan77,30078,30075,500-1300-1.65%160.08K07:47:28 
 Hanwha27,60027,80027,450-600-2.13%258.60K07:46:54 
 Ottogi430,000440,500427,000-13000-2.93%6.79K07:30:29 
 Sindoh33,00033,25032,700-150-0.45%14.06K07:30:30 
 SK Holdings247,000249,500242,500-1000-0.40%142.30K07:40:35 
 LG Household & Healthcare668,000676,000657,000-9000-1.33%111.54K07:45:16 
 GS Engineering & Const37,60037,90037,150-800-2.08%675.38K07:47:44 
 Capro3,7253,7803,685-120-3.12%349.65K07:48:59 
 Coway70,20071,50070,100-2300-3.17%163.25K07:41:42 
 Kepco22,50022,80022,150-50-0.22%1.52M07:48:09 
 Kisco8,5008,5008,370-130-1.51%66.86K07:49:31 
 Kogas43,70043,75042,400+50+0.11%198.48K07:47:34 
 Halla Holdings Corp41,40041,95040,550+150+0.36%25.93K07:40:00 
 Muhak8,0908,2208,060-280-3.35%81.91K07:43:35 
 Orion13,90014,20013,900-400-2.80%62.50K07:44:48 
 POSCO Holdings285,000287,500279,500-3000-1.04%261.42K07:48:52 
 Yuhan58,20058,30057,600-400-0.68%161.25K07:40:00 
 Korea Petro Chem145,500146,500143,500-2500-1.69%12.49K07:48:48 
 Unid118,000123,000117,000-5000-4.07%75.37K07:50:02 
 Posco International22,95023,05022,35000.00%316.52K07:44:59 
 Daewoo Engineering & Const6,0106,0805,980-160-2.59%1.47M07:47:31 
 KCC338,000341,500333,500-4500-1.31%25.75K07:47:14 
 SKC153,000154,500143,000+5000+3.38%329.33K07:49:44 
 STX3,9353,9453,875-50-1.25%97.05K07:45:23 
 Korea Investment Holdings67,40068,20067,100-1800-2.60%193.65K07:48:36 
 Korea Shipbuilding & Engineering86,40087,30085,400-2200-2.48%176.08K07:40:00 
 Industrial Bank Of Korea11,00011,00010,850-50-0.45%1.29M07:49:26 
 Seoul Broadcasting System49,00049,80048,850-1700-3.35%92.90K07:40:03 
 Doosan Heavy Ind. & Const.19,80020,00019,100-50-0.25%3.47M07:49:16 
 NH Invest10,05010,15010,000-100-0.99%693.81K07:40:00 
 Dongwha Pharm11,90011,95011,600-100-0.83%93.62K07:48:31 
 KR Motors Co780783771-3-0.38%128.92K07:30:30 
 Meritz Fire In39,00039,90038,500-750-1.89%243.33K07:44:05 
 Sungchang Hold2,5952,6302,565-75-2.81%324.04K07:46:07 
 Yuyu Pharma6,9707,0006,890-130-1.83%51.89K07:41:18 
 Ildong Holdings40,10041,20039,500-2200-5.20%559.52K07:47:50 
 Dayou Plus1,1051,1251,085-25-2.21%381.33K07:40:00 
 Norooholdings11,70011,80011,500-200-1.68%2.91K07:30:30 
 Hanwha General4,3904,4154,275-50-1.13%643.14K07:44:34 
 Samhwa Paint8,8008,8408,660-170-1.90%22.67K07:49:20 
 Lotte Non-Life1,8101,8551,770-70-3.72%977.83K07:46:38 
 Daedong Ind14,25014,60014,000-450-3.06%713.87K07:49:02 
 Gaon Cable26,85027,00026,450-450-1.65%17.84K07:30:23 
 Samil Pharm8,1508,2108,100-180-2.16%23.13K07:30:30 
 Heungkuk F&M I3,6203,6753,600-65-1.76%50.07K07:45:56 
 Cs Holdings63,80064,20063,700-1100-1.69%1.02K07:40:00 
 Chunil Express66,10066,10065,200-200-0.30%0.05K07:30:30 
 Ls Networks3,4453,4753,350-30-0.86%78.28K07:46:50 
 Rifa Ind17,30017,60017,250-350-1.98%1.39K07:30:30 
 Hwacheon Mac35,60035,65034,900+50+0.14%4.60K07:30:24 
 Kangnam Jevisco24,10024,40023,700-350-1.43%6.23K07:30:30 
 Bohae Brewery855865855-17-1.95%777.00K07:50:02 
 Union6,9907,0506,890-110-1.55%102.10K07:47:33 
 Chonbang53,40054,70053,000-1900-3.44%2.44K07:30:30 
 Korea Cast Pip9,6209,6509,410-60-0.62%57.51K07:44:51 
 Papercorea2,1352,2002,110-105-4.69%661.44K07:40:00 
 Jw Pharmac24,15024,40023,900-650-2.62%96.91K07:47:10 
 Taihan Textile47,50047,50046,00000.00%9.74K07:49:24 
 Manho Rope&Wir24,90024,90024,400-50-0.20%3.35K07:30:30 
 Kukbo Trans1,1701,2051,160-20-1.68%542.84K07:48:15 
 Eugene Inv&Sec3,2303,2803,200-120-3.58%246.22K07:40:54 
 Kumho Electric2,1952,2302,100-65-2.88%181.36K07:30:30 
 Gs Global4,1404,1503,855+25+0.61%6.57M07:49:23 
 Nam Kwang Cons11,15011,30010,900-350-3.04%26.17K07:45:36 
 Bookook Sec24,95024,95024,100+650+2.67%4.19K07:45:35 
 Sangsangin Investment Securities1,1001,1001,070-5-0.45%114.79K07:30:30 
 Paik Kwang Ind5,2205,3105,180-160-2.97%293.99K07:43:00 
 Samsung Pharm3,7803,7853,695-35-0.92%109.78K07:49:06 
 SG Choongbang1,6951,7151,685-45-2.59%123.23K07:44:40 
 Kg Chemical32,70035,25032,600-1300-3.82%892.90K07:47:30 
 Tae Won Mulsan5,6705,6905,230+190+3.47%74.19K07:48:06 
 Hyundai Mar&Fi30,85031,20030,300-200-0.64%313.31K07:45:30 
 Byc448,000448,000427,500+9500+2.17%0.48K07:30:30 
 Sambu Const2,1402,2002,110-85-3.82%3.23M07:50:03 
 Hyundai Motor Securities10,20010,35010,200-250-2.39%83.63K07:40:00 
 Sk Securities804815801-18-2.19%1.63M07:46:22 
 DI Dong Il Corp24,50024,85023,650-250-1.01%147.92K07:49:40 
 Cho Bi22,40022,85022,050-400-1.75%130.49K07:41:59 
 Cheil Grinding9,2809,5309,050-230-2.42%22.93K07:42:35 
 Kumyang4,5004,5204,380-5-0.11%135.68K07:30:13 
 Dongkook Ind696698683-12-1.69%207.08K07:30:26 
 Shinyoung Sec57,00057,00056,200+300+0.53%6.97K07:30:30 
 Hanyang Sec12,55012,55012,30000.00%29.31K07:30:25 
 Shin Hwa Silup30,85031,25030,500-300-0.96%13.41K07:30:24 
 Aluko3,4003,4253,370-75-2.16%258.09K07:46:41 
 Ts4,2004,4604,165-315-6.98%4.86M07:50:00 
 Sam Hwa Capaci50,40050,60049,950-1000-1.95%28.33K07:47:15 
 DL Construction Co22,75023,15022,650-750-3.19%31.12K07:40:00 
 Kisco Holdings17,00017,35016,850-400-2.30%18.63K07:30:30 
 Asia Cement136,000137,000130,000+500+0.37%2.56K07:30:30 
 Vivien Corp2,2902,3502,175-95-3.98%315.18K07:49:31 
 Kyungnong13,15013,45013,050-400-2.95%112.43K07:46:47 
 Korea Ind6,0906,4306,030-280-4.40%3.23M07:44:29 
 Dohwa Engin11,40012,20011,050-50-0.44%5.85M07:49:59 
 Sam Yang T S55,10056,00055,000-800-1.43%9.29K07:30:30 
 Export Packing25,50025,50025,00000.00%2.98K07:30:30 
 Dongsung Pharm7,9807,9907,740-20-0.25%17.78K07:47:55 
 Hanil Iron & S4,9704,9804,700+30+0.61%235.70K07:49:43 
 Asia Paper42,65043,20042,000-650-1.50%9.49K07:30:27 
 Hanjin Trans31,50031,55030,900-150-0.47%15.23K07:30:25 
 Sh E & C1,1901,2251,155-15-1.24%4.81M07:45:33 
 Handok19,90020,05019,650-400-1.97%26.93K07:40:00 
 Bumyang Construction4,7854,8954,695-150-3.04%385.95K07:41:00 
 Century Corporation10,15010,5009,860-250-2.40%30.62K07:30:23 
 Samick Music I1,6051,6351,595-50-3.02%259.33K07:45:49 
 Hwa Sung Ind22,85022,95022,500-200-0.87%92.53K07:30:25 
 Choheung183,000186,500182,000-5000-2.66%0.29K07:30:19 
 Jeil Pharm12,10012,20011,900-150-1.22%1.48K07:30:21 
 Orientbio899915888-26-2.81%631.68K07:30:09 
 Shinil Electronics Co2,2952,3102,255-20-0.86%1.10M07:49:10 
 Tcc Steel11,65011,90011,250-200-1.69%248.62K07:42:40 
 Kukje Pharma5,5805,8005,570-150-2.62%122.85K07:40:00 
 Bo Lak1,9601,9751,910-10-0.51%155.76K07:30:30 
 Chin Hung Int'2,2052,2352,145-10-0.45%1.53M07:46:11 
 Sam Yung Tradi13,75013,75013,550-100-0.72%2.82K07:40:00 
 Sun L5,5505,5705,390+100+1.83%4.94K07:30:30 
 Miwon Commerci175,000175,000170,00000.00%1.11K07:30:30 
 Shin Poong Pap2,0402,0852,025-80-3.77%249.36K07:30:29 
 Dayou A-Tech1,0501,0651,040-35-3.23%474.37K07:49:29 
 TYM3,2053,3603,150-135-4.04%12.04M07:49:48 
 Yoo Sung Ent3,1853,2203,155-85-2.60%49.78K07:30:30 
 Kumho Ind9,2909,4409,270-250-2.62%143.82K07:40:58 
 Hae In9,8009,8007,450+2260+29.97%15.30M07:48:01 
 Aprogen Pharmaceuticals774775766-8-1.02%237.33K07:43:56 
 Kolon Globalco19,20019,40019,100-400-2.04%12.54K07:43:12 
 Sung Bo Chem4,4704,5054,400-45-1.00%75.02K07:47:23 
 Daewoong28,40028,90028,250-800-2.74%34.49K07:30:30 
 Ilsung Pharm81,80082,40081,200-700-0.85%0.61K07:30:30 
 D I Corp8,0208,0807,810-70-0.87%95.11K07:49:26 
 Ilshin Spinnin117,500117,500115,500-500-0.42%3.17K07:30:13 
 Daewon Pharm16,90017,30016,750-400-2.31%107.43K07:46:23 
 Sam Yang Foods88,90090,20088,200-2300-2.52%111.02K07:47:01 
 Heung A Shippi2,8402,9252,825-115-3.89%577.44K07:40:00 
 Hankook Cosmetics Manufacturing27,65028,00027,400-850-2.98%15.09K07:40:00 
 Yuhwa Sec2,5052,5152,475-20-0.79%20.24K07:45:54 
 Yuanta Sec Kor3,2653,3053,240-50-1.51%142.93K07:49:15 
 Yungjin Pharm4,3854,4854,360-160-3.52%481.07K07:49:06 
 Hanwha Investment Securities3,9403,9803,900-110-2.72%798.84K07:49:08 
 Daishin Sec16,10016,15015,850-100-0.62%43.58K07:40:00 
 Ihq1,0151,01599800.00%533.61K07:40:00 
 HLB Global11,70012,60010,300+1970+20.25%23.11M07:49:49 
 Pang Rim Spinn3,4653,4853,420-55-1.56%75.96K07:45:55 
 Mi Chang Oil79,70081,00079,700-1300-1.60%1.24K07:30:30 
 Hansung Ent8,1308,3508,120-420-4.91%157.78K07:40:00 
 Korean Reinsu9,3809,4409,290-50-0.53%140.03K07:48:12 
 Sam Young Chem3,0803,1153,035-80-2.53%91.55K07:41:53 
 Chin Yang Ind8,0608,1007,870-100-1.23%113.78K07:40:00 
 Daehan Synthet129,000129,500125,500+1000+0.78%0.62K07:30:29 
 Boryung Pharm11,50011,70011,500-350-2.95%107.96K07:45:38 
 Sajodaerim31,30031,90031,150-950-2.95%47.05K07:43:48 
 Sg685695682-23-3.25%1.26M07:46:35 
 Shinhung16,60016,65016,200-150-0.90%10.51K07:30:30 
 Korea Petroleum Ind15,65015,90015,400-500-3.10%304.11K07:49:25 
 Taeyang Metal1,3251,3451,300-30-2.21%231.15K07:41:03 
 Dongbang Trans3,2103,2503,175-105-3.17%187.25K07:40:32 
 Npc10,15010,2509,87000.00%687.23K07:48:11 
 Nam Sung2,9252,9752,920-100-3.31%213.22K07:30:28 
 Hyundai Pharm4,9004,9204,810-70-1.41%59.60K07:43:30 
 Sebang12,60012,65012,300-100-0.79%72.11K07:47:12 
 Samick Thk13,30013,45013,250-300-2.21%32.44K07:47:28 
 Seoul Food301306299-7-2.27%5.32M07:49:34 
 Samhwa Crown43,60043,65043,050+50+0.11%0.59K07:30:30 
 Kleannara4,2904,3554,100-130-2.94%186.03K07:41:15 
 Hyundai Bngste16,55016,70016,400-450-2.65%82.15K07:46:25 
 Samchully149,500152,000138,000+8000+5.65%29.71K07:41:44 
 Cho Kwang Leat46,45046,50045,200+200+0.43%1.29K07:30:30 
 PharmGen Science8,2708,3508,03000.00%115.47K07:48:58 
 Sunny Elec3,1953,2203,125-45-1.39%818.35K07:41:49 
 Duksung7,7907,8007,520-60-0.76%111.99K07:40:54 
 Drb Holding5,7006,1005,520-190-3.23%210.04K07:30:29 
 TWay Holdings736740717-4-0.54%499.76K07:30:23 
 Dongil Ind164,500164,500156,500-1500-0.90%3.32K07:30:20 
 Cho Kwang Pain8,0208,1907,900-40-0.50%26.88K07:30:30 
 CItech Co Ltd1,1601,2301,135-80-6.45%1.15M07:41:49 
 Hanshin Const14,85015,15014,750-300-1.98%60.48K07:47:25 
 Silla12,20012,35011,950-150-1.21%11.38K07:46:03 
 Sungshin Cemen11,35011,65011,200-300-2.58%232.49K07:40:00 
 Husteel22,75022,75021,950-300-1.30%198.74K07:46:34 
 Pusan Cast Met851910790-2-0.23%21.99M07:49:21 
 Cosmoam&T54,00054,90049,900+2100+4.05%1.70M07:49:57 
 Hanchang739766735-41-5.26%485.15K07:30:30 
 Green Cross19,80019,95019,750-400-1.98%52.81K07:49:48 
 Kuk Dong2,0902,1402,090-70-3.24%147.14K07:40:05 
 Monami4,3854,5104,375-185-4.05%175.61K07:46:51 
 Shinsung Tngsn2,9753,0152,965-100-3.25%663.40K07:49:24 
 Cosmo Chem17,65017,75016,200+800+4.75%1.00M07:47:27 
 Korea Air Svc44,20044,80042,800-800-1.78%11.27K07:30:19 
 Hyundai Green Food8,3608,5608,340-300-3.46%355.20K07:48:42 
 Samjin Pharm24,85024,95024,400-50-0.20%15.66K07:30:30 
 SPC Samlip77,30078,90076,200-2300-2.89%17.52K07:44:29 
 Samyoung Elec11,80011,95011,600-200-1.67%69.70K07:40:00 
 Nexen4,2704,3154,255-45-1.04%23.75K07:30:30 
 Crown Confec9,6709,7709,450-110-1.12%27.37K07:40:00 
 Daelim B&Co7,0307,1506,990-190-2.63%28.46K07:48:17 
 Shinyoung Waco11,95012,10011,900-300-2.45%3.78K07:30:30 
 Poongsan Holdi29,25029,70029,000-350-1.18%30.98K07:30:18 
 Wonlim24,75024,85024,050-250-1.00%4.88K07:40:00 
 Huneed Tech8,7008,8808,530-340-3.76%667.02K07:48:24 
 Korea Line3,0453,0452,915+45+1.50%3.07M07:49:45 
 Dongbu12,80012,95012,650-150-1.16%38.01K07:47:13 
 Dongwon Ind244,000268,500242,000+2500+1.04%98.69K07:46:41 
 Hwaseung Industries5,5105,5505,350-150-2.65%163.51K07:44:08 
 Sajo Oyang10,35010,55010,300-300-2.82%17.48K07:44:17 
 Sam-A Aluminiu23,25023,30022,750-450-1.90%67.45K07:48:52 
 Kec Holdings1,7451,7701,710-45-2.51%351.28K07:49:19 
 Jeju Bank5,9506,0005,920-110-1.82%53.83K07:30:24 
 Daewon Cable1,8751,9151,840-30-1.57%1.13M07:45:56 
 Daegu Dept Sto10,90010,90010,350+400+3.81%5.17K07:30:30 
 Hyundai Cement29,75030,05029,050-500-1.65%6.93K07:30:30 
 Inscobee2,5202,5802,510-90-3.45%357.95K07:47:23 
 Daelim Trading4,0004,0553,910+35+0.88%15.99K07:48:04 
 Samsung Climat12,90013,10012,800-350-2.64%9.16K07:40:00 
 Young Poong Pa12,50014,40012,300-2500-16.67%2.01M07:49:28 
 Ak Holdings19,10019,35018,700-600-3.05%40.85K07:40:00 
 Taekyung Chem18,40018,85017,90000.00%1.08M07:49:22 
 Woosung Feed31,45032,00030,050+300+0.96%61.93K07:41:51 
 Gs Retail26,15026,15025,600+50+0.19%201.79K07:44:43 
 Ilshinstone1,7601,8001,735-50-2.76%338.28K07:40:00 
 Mirae ING395396387-5-1.25%521.56K07:40:00 
 Sajo Ind50,10050,90050,000-1400-2.72%6.45K07:30:30 
 Byuksan3,5503,6003,435-20-0.56%361.12K07:45:32 
 Korea Steel2,8302,8802,830-70-2.41%126.81K07:40:37 
 Aprogen KIC1,5451,5551,475+10+0.65%916.65K07:47:26 
 Sempio Foods57,60058,70057,000-2200-3.68%68.43K07:47:53 
 Dongbang Agro7,7207,7907,490+40+0.52%29.55K07:30:20 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys7,2007,2406,960-30-0.41%815.75K07:46:43 
 F F23,85024,50023,600-1200-4.79%43.32K07:30:30 
 Korea Circuit27,45027,90027,150-500-1.79%307.44K07:45:48 
 Pan-Pacific2,3352,3502,285-25-1.06%193.03K07:48:55 
 Daidong Elec7,3007,5507,190-200-2.67%47.81K07:30:30 
 Eagon Ind10,45010,50010,250-200-1.88%71.34K07:49:47 
 Ni Steel5,6305,6505,430-30-0.53%121.12K07:40:00 
 Namsun Alumini2,6602,7802,615-65-2.39%3.59M07:49:58 
 Moonbae Steel4,8004,8354,670-70-1.44%193.71K07:49:23 
 Suheung Capsul35,80036,10035,350-550-1.51%10.53K07:49:08 
 Iljeong Ind18,75019,35018,650-950-4.82%6.00K07:30:30 
 Meritz Sec5,8805,9705,800-50-0.84%1.14M07:42:34 
 Willbes1,2001,2051,180-30-2.44%336.58K07:30:19 
 Anam Electroni2,3302,3402,240+20+0.87%365.66K07:30:23 
 Youlchon Chem22,05022,30021,500+50+0.23%16.52K07:30:10 
 Hotel Shilla73,80074,50073,500-1700-2.25%413.37K07:50:02 
 Kumbi67,60067,90066,30000.00%2.14K07:30:30 
 Hanmi Science45,65046,25044,150-1150-2.46%72.05K07:48:34 
 Dong Yang Pipe1,2401,2551,205-45-3.50%1.18M07:40:00 
 Kctc5,9706,0605,940-170-2.77%278.67K07:40:00 
 Kyung In Elect27,25027,50026,200-550-1.98%5.22K07:30:30 
 Simpac7,5907,8507,570-430-5.36%282.95K07:42:57 
 Hansol Csn4,0254,1453,995-195-4.62%846.40K07:46:49 
 Daiyang Metal4,4704,5254,405-105-2.30%434.82K07:49:40 
 Moorim Paper2,9303,0902,920-185-5.94%687.17K07:48:09 
 Hanssem67,30068,40067,000-1700-2.46%59.93K07:48:41 
 Shinwon1,9401,9901,920-70-3.48%2.63M07:47:32 
 Kwangdong Phar6,7906,8406,710-30-0.44%77.28K07:40:00 
 Charm Engine1,1601,1601,125-15-1.28%321.92K07:40:00 
 Daewoo Elec Co2,3952,3952,250+95+4.13%923.11K07:46:32 
 Taeyoung Const8,6008,6408,410-60-0.69%91.69K07:40:00 
 Kc Green Holdi4,7455,1004,435+150+3.26%2.92M07:48:54 
 Kyung Dong Navien48,35049,00047,800-1150-2.32%14.21K07:47:10 
 Han Chang Pape2,0352,0552,020-40-1.93%351.16K07:49:06 
 Samwha Electri23,10023,45022,650-400-1.70%13.59K07:46:47 
 Sam Jung Pulp28,75028,85028,550-100-0.35%0.46K07:30:30 
 Kp1,5801,5901,490+5+0.32%471.86K07:30:20 
 Youngone Holdi54,50056,20054,000-1900-3.37%35.63K07:30:03 
 Korea Refract3,7853,8003,730-55-1.43%45.24K07:30:30 
 Woori Investment828830822-13-1.55%1.08M07:40:56 
 Korea Flange3,0003,0002,930-25-0.83%103.48K07:40:00 
 Hansol Pns1,9751,9951,955-50-2.47%80.42K07:30:30 
 SM Bexel98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,6551,6801,630-45-2.65%360.33K07:48:54 
 Chinyang Poly5,4905,5005,250-10-0.18%78.55K07:30:30 
 Hwacheon Machi3,3103,3203,140+55+1.69%131.80K07:45:56 
 Pyung Hwa Hldg3,7103,7453,625-45-1.20%4.70K07:30:30 
 Firstec4,3604,3753,980+155+3.69%2.65M07:50:01 
 Samho Dev4,9104,9804,830-110-2.19%134.74K07:40:02 
 GeneOne Life Science12,40012,65011,750+50+0.40%1.47M07:47:33 
 Enex1,8801,9251,870-75-3.84%350.89K07:41:42 
 Cj Seafood3,9503,9953,890-80-1.99%205.39K07:49:55 
 Samwha Elec3,2853,2853,080-35-1.05%134.90K07:40:00 
 Tailim Packaging3,8853,9003,820-95-2.39%325.25K07:41:05 
 Seong An514536511-30-5.51%1.81M07:40:00 
 Uni Chem1,2651,2751,260-30-2.32%97.64K07:48:02 
 Busan Ind100,500101,00098,000-1000-0.99%4.30K07:40:00 
 Galaxia SM2,1702,1752,115-25-1.14%162.08K07:40:00 
 Hannong Chem15,90016,15015,15000.00%194.82K07:48:21 
 Y2 Solution3,7203,8703,71000.00%016/06 
 Han Shin Mach10,90011,15010,250+350+3.32%6.70M07:49:50 
 Hyundai Corp18,70019,35018,700-750-3.86%109.13K07:48:05 
 Shinsung E&G1,8151,9001,720+15+0.83%3.15M07:41:21 
 DB INC966970959-13-1.33%171.48K07:41:02 
 Young Heung I&1,0201,0351,000-15-1.45%598.72K07:30:24 
 Ascendio1,1501,1601,135-20-1.71%74.60K07:30:30 
 Keyang Elec Ma3,5853,6703,53500.00%015/02 
 Yeong Hwa Meta1,4001,4101,355-30-2.10%404.99K07:46:38 
 Kyungdong Gas36,70037,05036,650-700-1.87%1.50K07:30:30 
 Douzone Bizon37,50037,65036,550-400-1.06%62.89K07:47:24 
 Central Insight4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,7306,7806,680-150-2.18%442.40K07:40:00 
 Monalisa4,3804,6404,370-360-7.59%2.32M07:49:53 
 Dae Chang1,8951,9101,870-50-2.57%381.32K07:47:10 
 Sewoo Global2,1252,1952,090-110-4.92%851.50K07:47:30 
 Il Sung Const3,9403,9903,840-105-2.60%618.07K07:49:42 
 Hwaseung1,6801,7001,650-30-1.75%75.28K07:30:30 
 Kyeryong Const31,20031,70030,950-950-2.95%65.97K07:45:26 
 Camus Engineering & Construction2,2252,2352,160-25-1.11%400.87K07:44:44 
 Gmb Korea6,0906,1305,800+150+2.53%230.71K07:48:52 
 Han Express5,7005,8005,610-150-2.56%23.98K07:40:00 
 Dae Young Pkg2,1902,2052,180-35-1.57%400.56K07:49:24 
 Kumkang Kind9,0209,0908,900-250-2.70%143.04K07:40:00 
 Youngbo Chem4,5354,5654,460-105-2.26%63.95K07:42:49 
 Kukdong Oil &4,2304,3354,190-120-2.76%374.33K07:47:32 
 Taekyung BK5,2405,4705,070-10-0.19%2.11M07:46:11 
 Hansol Chemica262,000269,500258,000-2500-0.95%128.81K07:47:49 
 Sajo Seafood6,3406,4806,260-210-3.21%382.80K07:40:05 
 Halla Eng&Cons4,8054,8354,745-110-2.24%225.62K07:48:51 
 Dongwon System55,70056,60055,300-1300-2.28%22.27K07:40:00 
 Sungmoon Elect2,4052,4402,360-75-3.02%170.05K07:30:30 
 In The F1,0101,010990-20-1.94%115.84K07:30:30 
 E-Starco1,6001,6251,550-50-3.03%523.70K07:45:21 
 Daechang Forgi6,5206,7206,340-130-1.95%2.21M07:46:33 
 Automobile &Pc2,2502,3552,245-105-4.46%79.64K07:46:51 
 Yesco36,15036,20035,750-50-0.14%1.35K07:42:28 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Curo461464456-5-1.07%570.48K07:30:30 
 Iljin Holdings5,4805,5305,400-120-2.14%130.76K07:43:46 
 Tae Kyung Ind6,9907,1906,970-130-1.83%106.24K07:47:22 
 Dae Hyun2,5202,5652,505-95-3.63%483.41K07:46:15 
 Hansae Yes246,5906,7206,580-210-3.09%25.03K07:40:00 
 Whanin Pharm16,95016,95016,650-150-0.88%30.16K07:30:30 
 Shindaeyang Pa92,40093,00089,000+1400+1.54%1.80K07:30:30 
 DB Financial Investment5,8605,9005,820-110-1.84%44.70K07:41:27 
 Daesung Holdin61,00061,90060,600-400-0.65%52.43K07:30:25 
 Fursys33,80033,90033,200-150-0.44%0.61K07:30:30 
 Woongjin2,0152,0501,980-65-3.13%2.00M07:48:34 
 Kwang Myung El3,5253,6103,485-295-7.72%3.87M07:47:43 
 Myungmoon Phar3,4853,5603,440-90-2.52%43.28K07:44:09 
 Wooshin System3,0103,1153,000-120-3.83%102.65K07:30:30 
 Seoul City Gas195,000196,000191,000+2000+1.04%8.59K07:45:26 
 Soosan Heavy I4,4504,6303,810+520+13.23%65.90M07:49:41 
 Pulmuone Holdi15,55015,70015,350-300-1.89%59.04K07:49:34 
 Auk Corp2,7202,7252,610-5-0.18%105.44K07:30:30 
 E149,75050,20049,000-450-0.90%15.83K07:40:00 
 Hankuk Carbon12,20012,35012,000-200-1.61%686.61K07:46:32 
 Choil Aluminum2,4302,4452,400-65-2.61%3.66M07:48:33 
 Dongwon Metal1,0251,025967+27+2.71%528.87K07:44:57 
 Sk Gas129,500132,500127,000-3500-2.63%21.02K07:44:34 
 Shinpoong Phar27,60028,05027,600-1000-3.50%195.08K07:49:58 
 Thn3,9354,0203,915-125-3.08%233.05K07:40:00 
 Seah Spe Steel15,90015,90015,700-200-1.24%12.57K07:30:30 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc8,0508,1107,740-60-0.74%166.54K07:49:00 
 Asiana Airline18,15018,25017,950-500-2.68%412.81K07:49:58 
 Seowon1,8501,8651,835-50-2.63%147.38K07:30:29 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,1453,1653,100-55-1.72%28.40K07:30:30 
 Mhethanol10,65010,65010,300-100-0.93%84.21K07:30:19 
 Korea Eng Cons8,8109,1708,640-120-1.34%382.83K07:48:07 
 Dongnam Chem59,50059,60059,000+100+0.17%1.08K07:30:30 
 Daou Tech19,70019,75019,500-250-1.25%43.11K07:49:09 
 Inzi Controls9,7909,8609,680-310-3.07%58.62K07:30:16 
 Infac9,3209,4009,200-190-2.00%15.30K07:30:02 
 Sc Engineering2,8802,9052,755+40+1.41%187.43K07:47:40 
 Wiscom3,4053,4603,335-10-0.29%34.73K07:30:20 
 Dcm25,05026,30024,950-1750-6.53%98.49K07:49:51 
 Kolmar Holding20,10020,10019,600-250-1.23%12.72K07:49:47 
 Dae Won Chem3,1303,2153,120-90-2.80%832.14K07:48:43 
 Duck Yang Ind3,1853,2203,055-5-0.16%158.27K07:40:00 
 Sjm Holdings3,7753,8203,650-45-1.18%13.23K07:30:30 
 Mirae13,15013,20012,750-50-0.38%30.92K07:40:00 
 Jayjun Co1,2351,2651,170-35-2.76%1.30M07:30:22 
 Hansol Homedec1,6001,6101,575-25-1.54%378.90K07:42:34 
 Lee Ku Ind3,9604,0003,860-80-1.98%323.72K07:40:00 
 Han Kook Steel3,6803,7253,585-120-3.16%24.61K07:30:30 
 Stic Investments8,7508,9708,750-430-4.68%347.59K07:47:37 
 Bookook Steel4,8404,8754,675-55-1.12%204.91K07:49:10 
 Maniker1,7901,8251,750-15-0.83%895.03K07:49:26 
 Seha1,6051,6251,585-25-1.53%198.46K07:40:00 
 Donga Geologic18,10018,35017,750-400-2.16%51.87K07:42:33 
 KC Co23,15023,45022,400+150+0.65%100.31K07:48:58 
 Daol Investment Securities4,8104,8704,765-95-1.94%153.88K07:30:30 
 Kyobo Securiti7,1607,2407,140-130-1.78%40.43K07:41:34 
 Dong Won Fish12,00012,25011,800-400-3.23%163.18K07:45:16 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte34,20034,65033,350-150-0.44%344.12K07:49:09 
 Shinsegae Food66,00067,60065,400-1700-2.51%13.88K07:40:00 
 Comtec Sys917917904-12-1.29%664.22K07:40:00 
 Lotte Tour Dev14,85015,05014,500-250-1.66%371.02K07:49:53 
 Hwang-Kum Stee9,0009,0508,910-160-1.75%108.86K07:48:40 
 Feelux2,0102,0401,94500.00%1.17M07:40:00 
 Jahwa Electron27,70028,00027,200-650-2.29%293.43K07:43:41 
 Chasys1,1501,1701,130-10-0.86%61.78K07:30:30 
 United Pharm27,05027,20026,650-550-1.99%24.87K07:30:24 
 Shinsegae Cons30,75031,40030,700-850-2.69%9.32K07:40:00 
 Nice15,55015,80015,400-300-1.89%36.47K07:40:00 
 Incheon City G27,30027,60027,250-450-1.62%3.04K07:40:00 
 GⅡR6,5406,5606,440-20-0.30%20.50K07:30:30 
 Baiksan11,25011,60010,950-550-4.66%1.05M07:40:00 
 Shinsegae I&C15,00015,60014,700-1000-6.25%207.39K07:47:21 
 SNT Holdings16,45016,85016,450-650-3.80%14.53K07:30:27 
 Farmsco7,1507,9907,100+280+4.08%12.85M07:49:59 
 Yg Plus Inc6,7606,8006,680-110-1.60%292.84K07:47:05 
 LG HelloVision6,3206,4406,260-180-2.77%1.73M07:49:58 
 Gwangjushinseg36,40036,55036,200-350-0.95%3.50K07:30:30 
 Hana Tour70,90071,80068,100-300-0.42%121.82K07:46:46 
 Kiwoom86,00087,00084,700-1100-1.26%47.21K07:30:21 
 Sangsin Brake4,1204,1504,065-55-1.32%144.45K07:42:04 
 Hanmi Semicon14,80014,85014,400-250-1.66%326.98K07:49:46 
 Jooyontech1,0651,0701,04000.00%313.56K07:40:46 
 Kss Line11,60011,60011,450-150-1.28%78.28K07:30:30 
 Cosmax12,05012,15011,650-100-0.82%6.60K07:30:30 
 Union Materials2,8352,8502,775-10-0.35%123.03K07:40:00 
 Korea Aerospac46,65046,95046,250-650-1.37%556.74K07:49:22 
 Woojin Plaimm4,6354,6504,600-50-1.07%19.52K07:30:12 
 Kepco Plant S&35,45035,70034,900-750-2.07%265.11K07:49:41 
 Chin Yang Chem4,5604,6904,505-125-2.67%42.02K07:30:30 
 Kt Skylife9,0709,3509,070-330-3.51%62.89K07:46:22 
 Hanmiglobal12,50012,60012,05000.00%60.63K07:30:30 
 Hyundai Home Shopping Network56,10056,30055,700-800-1.41%13.94K07:30:25 
 Posco C&C Stl44,80045,20044,600-1450-3.14%22.58K07:30:13 
 Seah Holdings107,000109,000106,000-3000-2.73%0.18K07:43:07 
 Development Advance Solution6,8707,5905,820+770+12.62%17.11M07:49:36 
 Ktcs2,3152,3352,290-45-1.91%57.73K07:30:30 
 Ktis2,7252,7502,680-50-1.80%279.33K07:30:30 
 Ckd Bio32,65033,00032,300-450-1.36%7.03K07:45:09 
 Savezone I C3,3653,3703,300-5-0.15%46.28K07:48:56 
 Samsung Publis26,95027,40026,750-750-2.71%23.67K07:30:20 
 SK Rent A Car10,00010,0509,910-100-0.99%24.02K07:30:30 
 Daeho Al3,0253,0352,960-10-0.33%127.55K07:30:30 
 Mk Trend3,8753,9053,800-45-1.15%24.68K07:30:30 
 Dsr Wire6,6206,6606,140+240+3.76%530.38K07:48:07 
 Histeel6,0906,1405,630+190+3.22%1.73M07:49:01 
 Korea District Heating34,30034,60034,200-350-1.01%3.85K07:40:00 
 Lotte Himart21,40021,75021,000-100-0.47%22.47K07:42:42 
 Koas1,0651,0801,050-45-4.05%244.95K07:41:49 
 Stx Heavy Indu4,4704,5054,405-100-2.19%138.75K07:47:31 
 Uangel4,1504,2654,110-165-3.82%139.38K07:40:41 
 Nongshim Holdi71,60071,70071,000-400-0.56%1.31K07:30:26 
 ENPlus Co Ltd3,5753,6253,495-85-2.32%437.53K07:40:04 
 Saeron Auto5,7105,7605,660-60-1.04%1.26K07:30:30 
 Uniquest11,45011,55011,000+50+0.44%160.95K07:48:48 
 Telcoware10,50010,50010,25000.00%2.24K07:30:30 
 CJ CGV26,25026,35025,55000.00%154.17K07:48:54 
 Hyundai Livart Furniture13,15013,25013,000-150-1.13%14.32K07:49:41 
 Huvis7,0407,0806,950-110-1.54%63.79K07:30:28 
 Iljin Diamond24,75024,90024,650-600-2.37%23.77K07:43:23 
 Fila Holdings30,20030,75030,050-1350-4.28%483.30K07:49:56 
 Tongyang Life5,8205,9905,800-200-3.32%204.32K07:47:30 
 Kpx Green Chem9,5709,8609,200-10-0.10%123.43K07:40:21 
 Daehan Steel19,70019,90019,200-100-0.51%83.58K07:48:39 
 Dongyang Expre17,80018,20017,600-400-2.20%1.63K07:42:55 
 E-World2,3752,3852,330-60-2.46%357.29K07:40:24 
 Daesang Holdings9,0009,1108,950-250-2.70%260.19K07:42:54 
 Nk1,0601,0651,040-20-1.85%209.94K07:40:00 
 Jindo3,2953,4253,225-160-4.63%144.51K07:46:04 
 Macq Kor Infr13,95014,00013,900-50-0.36%471.66K07:48:17 
 Hyundai E P4,5204,5604,450-80-1.74%47.52K07:48:38 
 Pyung Hwa Ind1,7001,7101,680-45-2.58%269.99K07:46:24 
 Noroo Paint10,15010,20010,000-150-1.46%91.95K07:42:08 
 MetaLabs727750702-32-4.22%176.91K07:46:27 
 Sewon E&C628670613-22-3.38%2.58M07:42:27 
 Dic5,2405,2405,040+20+0.38%221.78K07:47:17 
 Kec3,1303,1803,095-85-2.64%1.57M07:49:17 
 Kpx Holdings61,10062,00060,800-600-0.97%1.22K07:30:30 
 Kishin Copr4,1804,1904,080-30-0.71%18.11K07:30:04 
 E Inv & Dev17718517500.00%028/04 
 Hyungji Elite1,9301,9701,895-70-3.50%274.43K07:46:01 
 Hyosung Itx16,70016,85016,600-150-0.89%7.90K07:30:30 
 Woongjin Thinkbig3,0003,0502,975-100-3.23%555.43K07:30:30 
 Jw Holdings3,9454,0803,850-75-1.87%68.26K07:40:35 
 Visang Educati7,6607,6707,300+240+3.23%140.93K07:41:20 
 Chinyang Hold3,6003,6353,535-50-1.37%150.59K07:45:47 
 SNTEnergy19,00019,20018,350+50+0.26%60.47K07:30:17 
 InBioGen Co Ltd2,1002,1902,070-100-4.55%202.78K07:40:00 
 Dongsung Corp4,4804,5354,440-70-1.54%168.25K07:49:17 
 Sbw638659627-17-2.60%12.33M07:50:01 
 Reyon Pharm26,20026,90026,150-1200-4.38%122.00K07:45:53 
 Woojin13,55014,15013,400-50-0.37%3.02M07:48:26 
 Msc138,000138,000136,000+500+0.36%0.92K07:30:30 
 Conbuzz34537233800.00%016/06 
 Youngone46,25048,85045,450-4150-8.23%411.75K07:49:21 
 Gkl14,15014,35013,850-100-0.70%163.82K07:44:21 
 Daesung Energy14,65015,60014,400-350-2.33%2.81M07:50:02 
 Chorokbaem Healthcare1,1001,1151,070-25-2.22%555.68K07:30:28 
 Kc Cottrell5,3605,5605,130+30+0.56%107.44K07:40:00 
 Chosun Welding109,500109,500108,000-2000-1.79%1.15K07:30:30 
 Imarketkorea10,80010,90010,60000.00%73.04K07:40:00 
 Hankook Cosmet9,0409,0408,810-150-1.63%78.74K07:30:30 
 SJM Co4,1654,1854,100-35-0.83%15.57K07:43:23 
 Hyundai Hcn3,1603,1653,075-30-0.94%192.19K07:41:22 
 Daesung Ind6,7606,8906,640-190-2.73%4.61M07:49:44 
 Intergis3,5603,6403,525-100-2.73%226.38K07:47:09 
 Korea Electronic Power Industrial Development13,10013,45013,000-300-2.24%402.95K07:49:24 
 Miwon Chemical68,80069,50068,600-700-1.01%0.26K07:30:30 
 Sidiz51,90052,40051,400-500-0.95%0.54K07:30:30 
 Sunjin12,95013,30012,65000.00%426.63K07:40:45 
 Meritz Financi30,60031,35030,300-1100-3.47%293.02K07:40:00 
 Kolon Plastics13,80014,05013,450-150-1.08%616.34K07:49:53 
 Dgb Financial8,5208,6508,520-220-2.52%625.04K07:49:12 
 E-Mart115,500116,500113,000-4000-3.35%275.10K07:48:53 
 Kwang Hee Real Estate6,8706,9806,780-120-1.72%8.71K07:30:30 
 Ktop Reit1,4301,4301,395-10-0.69%169.71K07:45:56 
 Samyang Cor51,70052,40051,100-800-1.52%19.51K07:44:19 
 Dsr7,0507,0806,600+140+2.03%311.86K07:47:21 
 Badaro No193,2803,3003,245+10+0.31%50.11K07:30:30 
 Aekyung Petrochemical9,5609,6209,490-180-1.85%103.87K07:40:00 
 Hankook Tire35,60036,25035,200-550-1.52%460.24K07:47:54 
 Korea Kolmar38,70038,95038,350-900-2.27%218.07K07:49:51 
 Drb Industrial8,3909,1807,910+150+1.82%1.91M07:47:08 
 Dong-A St64,40064,70063,300-900-1.38%17.66K07:30:13 
 Jb Financial8,7108,8208,650-110-1.25%279.27K07:40:00 
 Hanjinkal54,20055,00054,100-1600-2.87%73.42K07:48:30 
 Nhn Entertain30,05030,50028,850+100+0.33%137.81K07:46:24 
 Asiacement12,20012,30011,850-100-0.81%156.18K07:45:01 
 Singsongholdin10,00010,5009,990-650-6.10%698.78K07:45:51 
 Hyundai-Rotem17,80018,00017,750-500-2.73%341.50K07:49:35 
 Chong Kun Dang Pharma88,90090,00087,400-500-0.56%41.37K07:49:16 
 Finebesteel2,9202,9302,855-25-0.85%161.70K07:43:40 
 Cuckoo Electr17,05017,25017,000-400-2.29%38.39K07:30:13 
 BGF4,9855,0504,975-145-2.83%148.66K07:44:14 
 Cosmax Inc63,80064,30061,200+300+0.47%141.09K07:47:46 
 Seoyon E Hwa8,1708,4208,020-90-1.09%2.50M07:49:33 
 Mando Corp51,90053,30051,700-2700-4.95%449.66K07:50:03 
 CS Wind Corp48,90049,50046,500+500+1.03%213.26K07:49:06 
 Hansol Paper Co Ltd13,55013,70013,400-250-1.81%76.69K07:46:15 
 Samsung SDS Co Ltd146,000148,000141,500+1000+0.69%189.81K07:40:00 
 Dynamic Design5,6705,7605,590-100-1.73%56.49K07:30:30 
 SK D&D Co Ltd28,60029,05028,350-250-0.87%17.48K07:30:06 
 Kyongbo Pharmaceutical Co Ltd7,8107,8807,730-200-2.50%32.36K07:30:21 
 Mirae Asset Life Insurance Co Ltd3,6903,7303,605-50-1.34%53.57K07:47:29 
 Tonymoly Co Ltd5,1605,2905,080-250-4.62%221.88K07:44:48 
 Innocean Worldwide Inc50,90051,40050,200-400-0.78%31.03K07:30:30 
 Dong Il Steel MFG Co Ltd4,3504,3554,200-120-2.68%486.83K07:49:44 
 HDC Labs9,4209,5509,340-30-0.32%3.25K07:30:30 
 LIG Nex1 Co Ltd73,20074,90072,500-900-1.21%245.88K07:48:23 
 AJ Networks Co Ltd6,8406,9006,700+20+0.29%92.04K07:42:56 
 Jeju Air Co Ltd21,05021,20019,90000.00%182.70K07:48:08 
 Hyundai C F Inc12,85013,05012,550-150-1.15%118.67K07:45:01 
 Kumho HT Inc1,2951,3201,295-50-3.72%2.61M07:48:49 
 Sejin Heavy Industries Co Ltd6,4206,4806,200+90+1.42%252.44K07:41:35 
 Its Skin Co Ltd20,55020,75020,100-250-1.20%65.01K07:46:23 
 JS20,95021,75020,600-1450-6.47%153.25K07:40:00 
 Samil C S9,4209,4208,770+370+4.09%27.88K07:32:19 
 Posco Chemical128,500130,000120,500+4500+3.63%446.05K07:48:22 
 Dongsuh26,45026,75026,200-250-0.94%53.01K07:30:30 
 Korea Real Estate1,9451,9701,945-60-2.99%1.40M07:47:53 
 Kakao80,40081,00080,000-2200-2.66%1.51M07:49:58 
 Jcontentree44,35045,00042,650-300-0.67%140.73K07:48:26 
 Celltrion141,000142,500139,000-1500-1.05%533.28K07:48:12 
 PI Advanced Materials45,25046,10043,150+850+1.91%112.98K07:46:32 
 DoubleU Games42,35042,90042,250-1550-3.53%58.90K07:48:36 
 Haesung DS70,30071,50068,700-600-0.85%220.01K07:49:18 
 Korea Asset3,9053,9653,880-105-2.62%132.23K07:47:41 
 Dual Co3,7353,7403,660-50-1.32%109.23K07:30:30 
 Sempio Foods42,45043,50042,400-850-1.96%30.39K07:42:45 
 Il Dong Pharma45,70046,70045,500-2000-4.19%1.06M07:49:15 
 LS Cable & System Asia7,6207,7407,540-120-1.55%79.33K07:46:41 
 Hwaseung Enterprise15,55016,05015,450-650-4.01%174.66K07:45:31 
 Yong Pyong Resort4,8604,8904,795-25-0.51%26.69K07:49:15 
 Haitai Confectionery and Foods8,2908,6108,290-350-4.05%32.38K07:46:54 
 Mode Tour REIT5,2905,3305,25000.00%10.58K07:30:30 
 DY Power15,30015,50014,450+250+1.66%449.68K07:49:37 
 Jw Life Science14,00014,00013,550+100+0.72%32.97K07:40:00 
 Samsung Biologics796,000798,000778,000+3000+0.38%42.50K07:45:31 
 Doosan Bobcat Inc36,70037,15036,400-850-2.26%508.94K07:40:00 
 Hands Corp4,6504,6504,535-20-0.43%9.12K07:30:30 
 Hojeon9,75010,1509,610-600-5.80%160.00K07:40:00 
 Dentium71,20072,00069,200+300+0.42%100.97K07:48:32 
 Crown Confectionery10,50011,00010,450-400-3.67%71.56K07:47:31 
 Hyundai Heavy Industries60,40061,50060,000-1000-1.63%263.08K07:45:53 
 Hyundai Electric & Energy21,45023,00021,100-2000-8.53%767.07K07:48:23 
 Hyundai Construction40,00040,65039,150+300+0.76%181.85K07:49:52 
 Netmarble Games80,00080,30073,800+3400+4.44%363.35K07:49:06 
 Kyungdong City Gas24,90025,35024,550-800-3.11%40.09K07:48:37 
 Miwon Specialty Chemical199,000201,000197,500-1000-0.50%1.21K07:30:30 
 Orion95,00095,50093,100+800+0.85%190.25K07:49:36 
 Jeil Pharma23,75023,90023,500-550-2.26%10.62K07:42:41 
 TAPEX INC81,20081,50077,900+1400+1.75%22.44K07:47:19 
 Samyang Packaging22,60022,65022,150-50-0.22%20.96K07:30:30 
 Dong Ah Tire Rubber12,90013,00012,750-50-0.39%26.63K07:30:30 
 Dongyang Piston6,2006,2006,050-20-0.32%48.15K07:30:30 
 Jin Air17,85018,20016,900+300+1.71%219.54K07:41:17 
 KCTech20,25020,45019,750-350-1.70%57.30K07:40:00 
 BGF Retail184,000188,000178,000-3000-1.60%66.16K07:30:27 
 SK Chemicals122,000124,000121,500-4000-3.17%66.82K07:44:48 
 Cuckoo Homesys30,25031,00030,100-1200-3.82%61.18K07:49:07 
 Aekyung Industrial16,90017,10016,850-400-2.31%37.96K07:48:26 
 E KOCREF6,5906,6406,530-20-0.30%58.46K07:30:04 
 Lotte Data Communication28,95029,75028,750-1300-4.30%116.75K07:49:32 
 T'way Air2,6552,6952,625-75-2.75%697.67K07:48:22 
 Shinhan Alpha REIT7,7207,7207,600+70+0.92%159.34K07:30:09 
 Hyundai Develop13,40013,65013,350-450-3.25%424.06K07:49:49 
 Hyosung Chemical200,500202,500198,500-3500-1.72%6.05K07:30:16 
 Hyosung TNC357,000363,000357,000-13500-3.64%33.14K07:45:57 
 Hyosung Heavy Industries58,80059,70058,600-1200-2.00%9.89K07:46:41 
 Hyosung Advanced Materials456,000458,000452,000-10000-2.15%18.37K07:48:28 
 Hana Pharm19,40019,55019,300-200-1.02%8.26K07:40:00 
 Woojin I&S7,7007,7307,600-30-0.39%9.36K07:30:30 
 Asiana IDT17,00017,05016,750-200-1.16%8.04K07:42:34 
 Air Busan2,1502,1852,130-50-2.27%370.62K07:47:13 
 Lotte Confectionery112,000113,000110,500-2000-1.75%4.71K07:45:22 
 DreamTech10,80010,80010,500-50-0.46%248.22K07:50:03 
 Hyundai Autoever130,000131,000124,000+2000+1.56%81.29K07:48:56 
 Woori Financial14,20014,40014,000-700-4.70%10.06M07:49:51 
 Hanilcmt19,35019,35018,150+200+1.04%103.10K07:43:28 
 Zinus58,00060,30057,900-2900-4.76%63.58K07:46:41 
 Lotte Reit5,7705,8205,740-50-0.86%146.44K07:40:00 
 Xi S And D8,5208,7308,500-150-1.73%77.32K07:30:30 
 Hanwha15,30015,40015,000-150-0.97%271.67K07:48:57 
 Hyundai Energy27,15028,00023,400+2900+11.96%1.62M07:49:02 
 Central Motek16,20016,35015,900-300-1.82%15.42K07:30:24 
 Nh Prime4,9254,9554,900-30-0.61%56.68K07:30:30 
 Doosan Fuel35,50036,40035,400-1450-3.92%568.05K07:47:08 
 Kcc Glass58,00058,50057,600-1000-1.69%19.56K07:30:22 
 Solus Advanced Materials67,60067,90063,700+1600+2.42%261.23K07:49:59 
 Daeduck33,40033,90032,100+350+1.06%1.58M07:49:18 
 Sk Biopharma86,00087,40085,700-2100-2.38%99.18K07:49:51 
 Igis Value Plus5,8606,1805,760+20+0.34%41.94K07:30:30 
 Igis Residence5,6005,6405,570-10-0.18%14.11K07:30:30 
 Mirae Asset Maps5,0305,0405,00000.00%9.69K07:30:30 
 Jr Global5,5405,6105,500-90-1.60%755.93K07:30:15 
 Koramco6,5106,5406,460-60-0.91%209.61K07:30:30 
 HYBE218,500221,500212,000-1500-0.68%144.11K07:46:22 
 Kyochon14,55014,65014,100-300-2.02%28.87K07:41:36 
 A Plus Asset6,6006,7506,490-80-1.20%73.27K07:40:01 
 TY Holdings Co24,20024,20023,300-50-0.21%25.32K07:40:00 
 Seah Steel178,500183,000173,00000.00%37.63K07:48:23 
 Myoung Shin Industrial Co22,80023,00021,750+250+1.11%558.08K07:48:48 
 Esr Kendall Square6,8306,8506,660+30+0.44%425.02K07:49:56 
 DL E C Co49,50049,55048,350-600-1.20%360.56K07:49:01 
 SoluM Co23,45023,55023,250-550-2.29%102.48K07:43:00 
 SK Bioscience Co121,500123,500121,000-3500-2.80%226.14K07:48:03 
 SK IE Technology Co119,500120,500113,500-500-0.42%166.52K07:49:41 
 NH SPAC 192,1302,1302,12500.00%7.82K07:30:30 
 LX Holdings9,6509,7209,580-60-0.62%107.07K07:49:20 
 MCNEX Co39,15039,55038,450-400-1.01%60.45K07:48:20 
 SD Biosensor47,75048,55046,950-250-0.52%191.99K07:49:05 
 FF Co136,000140,500134,500-6000-4.23%180.15K07:50:00 
 Hwaseung RA Co4,1904,2404,135-60-1.41%47.43K07:30:23 
 KakaoBank38,65038,75038,000-750-1.90%1.02M07:48:15 
 Krafton237,000241,000236,000-10500-4.24%234.06K07:45:34 
 Hancom Lifecare5,7805,7805,650-50-0.86%38.23K07:40:13 
 Lotte Rental Co36,80037,20036,400-1400-3.66%174.04K07:47:02 
 Ajusteel Co14,75014,85014,600-200-1.34%50.11K07:30:22 
 D D Platform REIT5,2905,3205,270-10-0.19%24.92K07:45:21 
 Iljin HySolus41,70042,20040,500-900-2.11%122.24K07:42:56 
 SK Reit6,9606,9806,890-60-0.85%106.06K07:44:52 
 Hyundai Heavy Industries114,500115,500111,000-2500-2.14%555.20K07:47:54 
 K Car24,85025,00024,150-250-1.00%93.60K07:40:00 
 KakaoPay88,10089,00085,800-1100-1.23%309.36K07:41:57 
 NH All One REIT5,2805,3005,270-20-0.38%47.51K07:30:23 
 Mirae Asset Global REIT6,2606,2806,210-100-1.57%42.55K07:30:30 
 Shinhan Seobu T D REIT5,5005,5005,410-20-0.36%27.87K07:30:30 
 SK Square44,70044,90043,800-300-0.67%455.43K07:45:38 
 LG Energy Solution415,500417,000398,500+5500+1.34%318.28K07:49:56 
 Koramco The One REIT6,150.006,150.006,090.00-30.00-0.49%28.51K07:40:43 

Stock Market News

Asian Stocks Up, but Japanese GDP Disappoints
Asian Stocks Up, but Japanese GDP Disappoints By Investing.com - May 18, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning, extending a rally in step with U.S. counterparts. However, Treasuries held most of a slide as...

Asian Stocks Down as Chinese Data Disappoints
Asian Stocks Down as Chinese Data Disappoints By Investing.com - May 16, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, as investors digested the latest, disappointing Chinese data. China’s Shanghai Composite fell...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 19, 2022
Samsung SDI (006400) 5332.33 /  4786.31 4,049.4B /  3,984.12B 39.1T
Kia Corp (000270) 2575.9 /  2714.54 18,357.2B /  18,349.88B 32.92T
POSCO Holdings (005490) 21676.00 /  16515.86 21,338.1B /  21,029.98B 21.55T
Celltrion (068270) 853.00 /  1603.82 550.6B /  550.6B 19.58T
Samsung C&T (028260) 3403.95 /  3300.19 10,439.7B /  10,440B 19.12T
Hyundai Mobis (012330) 5700.00 /  5733.7 11,308.2B /  11,003.89B 17.75T
Kepco (015760) -9273.00 /  -6571.94 -- /  15,980.16B 14.44T
HMM (011200) 3051.00 /  1,949 4,918.7B /  4,435.82B 14.3T
SK Holdings (034730) 21729.00 /  -333.92 30,764.1B /  26,718B 13.86T
LG Corp (003550) 8312.00 /  3964.79 1,785.5B /  1,709.75B 13.03T
Doosan Heavy Ind. & Const. (034020) -67.14 /  -- 3,071.3B /  -- 12.51T
Samsung Electro-Mechanics (009150) 4175.00 /  4016.57 2,616.8B /  2,603.87B 12T
Samsung SDS Co Ltd (018260) 2554.00 /  2348.53 4,191.5B /  3,995.53B 11.22T
EcoPro BM (247540) 1124.81 /  1194.94 662.5B /  653.75B 10.72T
LG Household & Healthcare (051900) 6550.00 /  12791.98 1,645.0B /  1,867.48B 10.66T
Woori Financial (316140) 1127.00 /  1071.25 4,231.9B /  2,333.73B 10.34T
KT&G Corp (033780) 2201.00 /  2018.67 1,402.6B /  1,274.73B 10.14T
Korean Air Lines Co (003490) 1441.26 /  -303.00 2,884.3B /  2,897.53B 10.04T
Korea Zinc Inc (010130) 8930.33 /  8978.37 2,661.4B /  2,739.38B 9.92T
Amorepacific (090430) 1703.15 /  2192.08 1,165.0B /  1,193.96B 9.9T
Posco Chemical (003670) 468.00 /  400.6 664.6B /  654.35B 9.61T
SK Bioscience Co (302440) 361.04 /  1280.08 87.09B /  128.23B 9.33T
HYBE (352820) 786.94 /  5172 285.0B /  310.54B 9.1T
SK IE Technology Co (361610) 106.00 /  -80.47 134.2B /  138.54B 8.56T
Celltrion HealthCare (091990) 281 /  396.93 415.7B /  466.5B 8.42T
Samsung Fire Marine Insur (000810) 10423.83 /  7830.68 5,393.6B /  4,608.5B 8.4T
Industrial Bank Of Korea (024110) 787.00 /  799.93 5,311.9B /  1,768.53B 8.19T
LG Innotek Co (011070) 11164.6 /  10596.68 3,951.7B /  3,930.59B 8.05T
Hyundai Glovis (086280) 7792.00 /  5500 6,293.2B /  6,172.47B 7.8T
L&F (066970) 2237.64 /  1055.04 553.6B /  510.62B 7.67T
Lotte Chemical Corp (011170) 3060.00 /  4396 5,586.3B /  5,105.88B 6.74T
Sk Biopharma (326030) -449.55 /  -301 41.14B /  45.83B 6.73T
Netmarble Games (251270) -525.00 /  744.84 631.5B /  723.61B 6.55T
Korea Shipbuilding & Engineering (009540) -3276.28 /  183.6 3,907.7B /  4,196.78B 6.27T
CJ Cheiljedang (097950) 12416.50 /  13443.68 6,979.9B /  6,869.54B 6.06T
Hanwha Solutions (009830) 528.17 /  440 2,970.3B /  2,964.69B 5.97T
Hanon Systems (018880) 37.00 /  76.14 1,980.2B /  1,844.65B 5.71T
Macq Kor Infr (088980) -- /  -- -- /  -- 5.65T
Kangwon Land (035250) -29.00 /  188.49 226.9B /  241.92B 5.4T
SKC (011790) 1792.44 /  1338.71 1,120.6B /  962.11B 5.29T
Hyundai Steel (004020) 3619.00 /  3601.25 6,979.7B /  6,842.78B 5.19T
Samsung Heavy Industries (010140) -120.65 /  -188.3 1,483.8B /  1,632.78B 4.82T
Samsung Engineering (028050) 584.09 /  576.41 2,163.4B /  2,098.53B 4.81T
Korea Aerospac (047810) 385.00 /  450.14 640.7B /  663.42B 4.61T
Hyundai Engineering & Const (000720) 1275.60 /  839.97 4,145.3B /  4,198.83B 4.55T
Mirae Asset Daewoo (006800) 306.99 /  281.17 4,856.2B /  630.5B 4.53T
Hankook Tire (161390) 817.79 /  701.7 1,790.7B /  1,760.33B 4.42T
Kakao Games (293490) 157 /  189.8 266.3B /  274.36B 4.37T
GS Holdings (078930) 6691.00 /  2408.05 -- /  6,510.62B 4.34T
Iljin Materials (020150) 519.25 /  503 200.1B /  204.23B 4.31T
Hyundai Heavy Industries (267250) 4773.00 /  133.60 11,296.6B /  9,952.95B 4.27T
Meritz Fire In (000060) 1773.00 /  970.62 2,749.6B /  2,392B 4.16T
Kumho Petro Chemical (011780) 13294.00 /  13377.12 2,199.1B /  2,176.6B 4.04T
Korea Investment Holdings (071050) 5817.99 /  3996.54 5,395.4B /  638.93B 4.01T
Yuhan (000100) 234.00 /  382.44 410.9B /  413.48B 3.99T
Ssangyong Cement (003410) -30.80 /  59.95 376.2B /  374B 3.95T
Kogas (036460) 8545.79 /  5,961 -- /  13,322.16B 3.75T
Orion (271560) 1944.00 /  1835.15 653.2B /  643.17B 3.72T
Doosan Bobcat Inc (241560) 1230.60 /  969.16 1.36B /  1,670.49B 3.68T
Hanmi Pharm Co (128940) 1598.00 /  1349.99 321.1B /  318.36B 3.66T
Hanjinkal (180640) 1527 /  -1013.46 108.6B /  -- 3.64T
Hyundai Autoever (307950) 630.06 /  836.50 559.6B /  534.45B 3.57T
Amore Group (002790) 574.08 /  577.53 1,262.8B /  1,309.74B 3.56T
Samsung Card (029780) 1506.69 /  1046.38 930.8B /  936B 3.55T
NH Invest (005940) 314.00 /  361.84 840.1B /  430.33B 3.52T
Samsung Securities (016360) 1699.64 /  1551.07 436.5B /  439B 3.37T
Meritz Sec (008560) 443.34 /  218.50 10,823.5B /  368.40B 3.35T
BGF Retail (282330) 1504.00 /  1476.9 1,692.2B /  1,654.15B 3.33T
E-Mart (139480) 29162.00 /  4123.24 7,003.5B /  7,017.11B 3.21T
GS Engineering & Const (006360) 1690.77 /  1497.98 2,375.9B /  2,288.4B 3.19T
DB HiTek (000990) 3651.00 /  2,716 395.0B /  370.58B 3.14T
Hyundai Mipo Dockyard (010620) -1034.00 /  423 876.0B /  824.93B 3.13T
Hansol Chemica (014680) 3680.00 /  4,735 222.2B /  208.08B 2.92T
Lotte Shopping (023530) 1650.17 /  1179.61 3,770.8B /  3,847.13B 2.86T
Hanwha (272210) 57.00 /  38.81 -- /  393B 2.86T
Posco International (047050) 1300.99 /  846.00 9,912.3B /  9,374.25B 2.83T
Hotel Shilla (008770) -202.90 /  -62.64 1,094.4B /  1,035.68B 2.79T
Chunbo (278280) 1253.00 /  1,230 94.28B /  88.89B 2.78T
Gs Retail (007070) 92.22 /  479.85 2,598.5B /  2,526.64B 2.67T
Leeno Industrial (058470) 2054.00 /  1906 89.29B /  81.81B 2.65T
CJ Korea Express (000120) 1128.93 /  1751.89 2,857.0B /  2,735.68B 2.64T
CJ Corp (001040) 2461.83 /  3757 -- /  8,810B 2.61T
Dongsuh (026960) 361.14 /  -- 138.2B /  -- 2.61T
OCI Co (010060) 5640.00 /  5,454 1,006.1B /  955B 2.6T
KCC (002380) 864.00 /  -- -- /  1,533.7B 2.59T
Hanwha Aerospace (012450) 756.08 /  746.00 1,378.1B /  1,373B 2.57T
Daewoo Engineering & Const (047040) 422.00 /  327.50 2,249.5B /  2,247.89B 2.54T
Cheil Worldwide (030000) 443.00 /  307.82 946.6B /  908.06B 2.53T
BNK Financial Group (138930) 828.00 /  614.21 1,374.8B /  812.92B 2.5T
Shinsegae (004170) 12303.83 /  9094.73 1,766.5B /  1,669.39B 2.46T
Hyundai Mar&Fi (001450) 1688.56 /  1664.56 4,356.2B /  3,417.45B 2.43T
Mando Corp (204320) 637 /  934.23 1,687.8B /  1,644.94B 2.43T
S-1 Corp (012750) 1243.00 /  1,148 590.5B /  590.67B 2.42T
Lotte (004990) -1798.57 /  -- 2,970.9B /  2,418B 2.41T
Foosung (093370) 376.00 /  296.47 158.6B /  152.10B 2.37T
Studio Dragon (253450) 520.00 /  520.00 121.1B /  132.57B 2.34T
Doosan Fuel (336260) -36.00 /  12.58 51.25B /  83.58B 2.33T
CJ ENM (035760) 325.21 /  2275.24 957.3B /  878.47B 2.22T
Solus Advanced Materials (336370) 1.9 /  3.01 123.6B /  123.68B 2.21T
WeMade Entertainment (112040) -55.81 /  484.55 131.0B /  127.07B 2.21T
Daewoo Shipbuilding (042660) -4641.00 /  -886.08 1,245.5B /  1,377.1B 2.2T
Kiwoom (039490) 4472.00 /  6,888 1,937.7B /  380.25B 2.17T
Dongjin Semichem (005290) 738.09 /  -- 348.1B /  -- 2.14T
LX Semicon (108320) 5980.00 /  4295.51 585.1B /  540.72B 2.13T
Lotte Fine Chemical (004000) 1161.00 /  3,976 652.3B /  647.23B 2.09T
DL E C Co (375500) 2356.82 /  7,116 1,514.7B /  1,644.6B 2.05T
Youngone (111770) 2253.00 /  1,293 766.4B /  646.86B 2.03T
Soulbrain (357780) 6070.00 /  4951.87 -- /  264.66B 2.03T
Ecopro (086520) -- /  961.25 -- /  588.1B 2.02T
Wonik IPS (240810) 447.00 /  399.93 208.7B /  206.78B 1.99T
Hyundai-Rotem (064350) 131.81 /  99.00 677.4B /  707.30B 1.94T
Hanwha (000880) 582.13 /  2,323 13,148.1B /  14,005.3B 1.91T
Kolon Industries Inc (120110) 2718.00 /  1,467 1,274.6B /  1,190B 1.86T
Hanwha Life (088350) 19 /  147.52 4,921.8B /  3,224.01B 1.8T
Lotte Chilsung Beverage (005300) 3367.94 /  1,561 626.3B /  620.22B 1.75T
ST Pharm (237690) 101.38 /  444.00 36.98B /  39.2B 1.75T
Gradiant (035080) -- /  -- -- /  -- 1.75T
Hyundai Wia (011210) 870.00 /  2768.3 1,906.8B /  1,902.15B 1.69T
Jb Financial (175330) 834.00 /  712.50 703.3B /  413.33B 1.69T
LS Corp (006260) 4261.05 /  1,429 3,713.3B /  3,357.8B 1.68T
S.M. Entertainment Co (041510) 1174.00 /  312.50 169.4B /  150.1B 1.67T
Hyundai Department (069960) 2858.62 /  2378.83 934.4B /  901.53B 1.66T
Hyosung (004800) 2002.00 /  -- -- /  650B 1.64T
Kepco Plant S& (051600) 463.00 /  830.47 -- /  312.28B 1.63T
Tokai Carbon Korea (064760) 1952.12 /  -- 77.81B /  78B 1.62T
Dongwon System (014820) -242.33 /  -- 329.7B /  -- 1.62T
Cosmoam&T (005070) 303.30 /  -- 90.67B /  106.66B 1.62T
LIG Nex1 Co Ltd (079550) 1915.00 /  118.00 427.2B /  479.5B 1.59T
Nongshim (004370) 5713.00 /  5941.76 736.3B /  696.5B 1.59T
Dongwha Enterprise (025900) -1007.53 /  897.00 283.0B /  270.95B 1.57T
Dongkuk Steel Mill Co (001230) 2868.00 /  1,363 2,131.3B /  2,048.7B 1.57T
Hyosung TNC (298020) 15906.71 /  -- 2,340.8B /  2,233.63B 1.54T
SFA Engineering (056190) 710.00 /  933.3 410.9B /  409.15B 1.52T
IS Dongseo (010780) 2594.00 /  1,712 589.9B /  511.25B 1.52T
Ottogi (007310) 16188.16 /  -- 742.4B /  718.8B 1.51T
Dgb Financial (139130) 932.09 /  793.49 998.5B /  518.28B 1.48T
Daejoo Electronic Materials (078600) 150.36 /  -- 38.29B /  55B 1.44T
Hugel (145020) 1213.00 /  1511.77 64.90B /  62.77B 1.43T
LS Electric (010120) 1135.56 /  974.53 729.7B /  729.7B 1.41T
DL Holdings (000210) 4345.85 /  -- -- /  592.39B 1.39T
Hyundai Elevator (017800) 1872.21 /  -- 476.5B /  451.4B 1.38T
LX International (001120) 4291.00 /  2,348 4,918.1B /  4,398.37B 1.35T
Asiana Airline (020560) -- /  -193.00 -- /  1,311B 1.35T
Osstem Implant (048260) 2062.00 /  -- 234.1B /  -- 1.35T
EO Technics (039030) 1648.75 /  -- 103.9B /  96.2B 1.34T
PI Advanced Materials (178920) 403.95 /  -8.00 78.27B /  80.45B 1.33T
Hankook Tire Worldwide (000240) -- /  502.00 -- /  232.70B 1.33T
SL Corp (005850) 880.45 /  358.00 -- /  778B 1.32T
Paradise (034230) -334.00 /  -37.00 99.73B /  104.66B 1.31T
Doosan (000150) -715.00 /  3,415 -- /  4,467B 1.31T
Hanilcmt (300720) -88.02 /  -- 284.2B /  282B 1.28T
Hyundai Doosan Infracore (042670) 373.00 /  326.00 -- /  1,318B 1.23T
Shinsegae Inte (031430) -- /  2,738 -- /  360.52B 1.23T
KMW (032500) -245.00 /  -67 40.67B /  169.00B 1.22T
Il Dong Pharma (249420) -4854.95 /  53.50 159.6B /  146.29B 1.22T
Daewoong (003090) 564.00 /  415.93 397.5B /  365.71B 1.21T
Haesung DS (195870) 2339.00 /  4968 -- /  193.2B 1.2T
Sk Gas (018670) 15861.00 /  -- -- /  2,077B 1.18T
Myoung Shin Industrial Co (009900) 297.58 /  -- 318.3B /  32.13B 1.18T
Nhn Entertain (181710) -155.00 /  490.87 520.5B /  512.53B 1.17T
Classys Inc (214150) 198.00 /  191.26 35.38B /  35.39B 1.15T
SFA Semicon (036540) 99.00 /  -- -- /  172.9B 1.14T
Douzone Bizon (012510) 297.00 /  235 75.68B /  77.52B 1.14T
TY Holdings Co (363280) 154.00 /  -469 51.76B /  47.00B 1.14T
Hanssem (009240) 1041.00 /  875.47 526.0B /  532.66B 1.12T
AfreecaTV (067160) 1780.65 /  1793 75.30B /  75.54B 1.12T
YoungPoong (000670) 37401.76 /  -- 1,059.2B /  1,019B 1.11T
Golfzon (215000) 6201.00 /  -- -- /  128.2B 1.11T
Wysiwyg Studios (299900) -139.65 /  17.00 31.18B /  19.00B 1.11T
Koh Young Tech (098460) 160.00 /  631 68.31B /  68.3B 1.08T
Jusung Engineering (036930) 510.00 /  -- -- /  100B 1.08T
Duk San Neolux (213420) 474.00 /  408.4 41.64B /  43.26B 1.08T
Unid (014830) 5352.00 /  -- 370.4B /  328.3B 1.07T
CJ CGV (079160) -2588.00 /  220.00 223.3B /  201.4B 1.07T
Caregen (214370) 767.74 /  -- 15.29B /  -- 1.06T
Mega Study Edu (215200) 1842.00 /  -- -- /  207B 1.05T
Chong Kun Dang Pharma (185750) 1483.94 /  1,490 341.4B /  341.45B 1.05T
YG Entertainment (122870) -3.98 /  422.09 75.52B /  79.84B 1.03T
Innocean Worldwide Inc (214320) 714.00 /  783.74 346.8B /  307.9B 1.02T
SK Networks Co (001740) 133.15 /  84.50 2,500.7B /  2,646.67B 1T
EugeneTechnology (084370) 1093.00 /  959.43 114.6B /  104.4B 973.13B
Zinus (013890) -- /  -- -- /  333B 956.42B
F F (007700) 1042.28 /  -- -- /  283.20B 955.26B
KolmarBNH (200130) 433.00 /  -- -- /  160.80B 951.23B
Com2uS (078340) 473.00 /  904 133.3B /  142.05B 948.18B
Hana Tour (039130) -1939.53 /  -378.00 9.81B /  10B 943.99B
Huchems (069260) 699.32 /  -- 294.2B /  253.5B 943.92B
Kcc Glass (344820) -- /  1,533 -- /  310.00B 942.26B
Advanced Nano Products (121600) 371.36 /  -- 18.83B /  19.3B 941.92B
Jin Air (272450) -625.00 /  -707.00 67.53B /  79.23B 931.77B
Sam Chun Dang Pharm (000250) -- /  -- -- /  -- 916.93B
Korea Petro Chem (006650) 404.16 /  -2258.23 693.7B /  694B 914.06B
Tongyang Life (082640) 412 /  386.00 1,014.9B /  1,149B 907.1B
Wonik QnC (074600) 700.00 /  689.62 181.7B /  159.7B 897.74B
Hansae Co (105630) 799.00 /  1967 581.2B /  501.78B 890.74B
TSE (131290) 1688.00 /  -- -- /  87.20B 887.82B
Korea Kolmar (161890) -- /  702.50 -- /  430.4B 885.5B
Hyundai Develop (294870) -1146.79 /  1,370 685.7B /  894.27B 883.03B
BH (090460) 940.00 /  76.33 366.2B /  318.68B 874.6B
Daou Tech (023590) -- /  -- -- /  -- 867.5B
Helixmith (084990) -- /  -152.65 -- /  540.89M 861.65B
GC Cell (144510) -- /  -- -- /  -- 857.46B
Hyundai Electric & Energy (267260) 197.89 /  427.00 351.8B /  420.77B 844.95B
Jcontentree (036420) -713.00 /  298.78 -- /  157.4B 843.3B
Genexine (095700) -- /  -- -- /  -- 840B
Orion (001800) 411.95 /  -- 661.1B /  -- 836.18B
Handsome (020000) 1965.00 /  1,537 391.5B /  365.16B 835.94B
Dongwon Ind (006040) 15119.00 /  -- 816.0B /  780.00B 832.3B
Daesang Corp (001680) 804.00 /  1,109 986.8B /  895.07B 820.45B
Taekwang Ind (003240) 47880 /  -- 733.5B /  -- 819.75B
Hana Micron (067310) -- /  176.00 -- /  220.3B 819.62B
Poongsan (103140) 1573.00 /  1,319 1,050.9B /  963.56B 794.85B
Sebang Global Battery (004490) -- /  -- -- /  -- 789.38B
Pharma Reaserch Products (214450) 934.00 /  1,239 -- /  40.39B 789.09B
Boryung Pharm (003850) 170.00 /  -- 178.6B /  159.1B 784.04B
Oscotec (039200) -- /  -- -- /  -- 770.27B
RFHIC (218410) 4.00 /  300.00 23.35B /  25.8B 767.74B
Hyundai Construction (267270) 2818.15 /  1,086 932.4B /  1,013B 762.28B
Intellian Tech (189300) 325.00 /  -- 43.03B /  38.85B 751.31B
Medy-Tox (086900) 671.00 /  -109.00 39.76B /  44.6B 745.71B
Park Systems (140860) 49.00 /  558.00 -- /  22.6B 738.77B
Samkang M&T (100090) 244.00 /  277.00 -- /  153B 735.97B
Hyundai Green Food (005440) -442.09 /  -- 932.3B /  865.5B 729.89B
Itm Semiconductor (084850) -- /  488.00 -- /  142B 728.31B
Cosmax Inc (192820) 1347.00 /  1107.6 397.9B /  385.21B 723.85B
Lotte Confectionery (280360) -497.00 /  2,374 -- /  492B 718.16B
Knotus (278650) 91.62 /  -- -- /  -- 713.44B
MCNEX Co (097520) 397.00 /  1,090 -- /  311.2B 705.31B
Seoul Semiconductor (046890) 91.00 /  85.84 287.6B /  304.7B 699.13B
Kyung Dong Navien (009450) 331.33 /  -- -- /  -- 698.8B
Ananti (025980) 336.29 /  -- 85.58B /  -- 698.35B
Korea Circuit (007810) -- /  -- -- /  412.5B 698.21B
PSK (319660) 1092.00 /  -- -- /  90B 691.26B
SGC Energy Co Ltd (005090) 2582.26 /  2,782 -- /  617.1B 682.9B
Sam Yang Foods (003230) -- /  -- -- /  169.55B 682.74B
Cuckoo Homesys (284740) -- /  -- -- /  -- 678.28B
Nextin (348210) 526.00 /  560 -- /  18.1B 677.77B
Seojin System (178320) -- /  -- -- /  166.1B 672.69B
Koreacenter (290510) 40.00 /  43.21 -- /  103.49B 667.83B
Nepes (033640) -241.00 /  547.50 -- /  143.3B 664.11B
Hyundai Home Shopping Network (057050) 3813.00 /  3,245 -- /  568.1B 651.38B
Seah Steel Corp (003030) -7147.04 /  -- -- /  -- 646.47B
SPC Samlip (005610) 965.00 /  -- -- /  717.9B 645.18B
Partron (091700) 269.8 /  273.65 359.9B /  354.69B 644.96B
HJ ShipBuilding Construction (097230) -- /  -- -- /  -- 635.38B
Dongwon F & B (049770) 5391.52 /  -- 947.9B /  891.93B 630.97B
NHN KCP (060250) 208.00 /  214.16 -- /  191.6B 629.5B
Donga Socio Holdings (000640) -617.00 /  478.93 223.3B /  207.88B 628.2B
Namhae Chemical (025860) 757.06 /  -- 601.3B /  -- 628.13B
Samyang Holdings (000070) -2746.04 /  -- 822.3B /  -- 627.35B
Nexen Tire (002350) -251.15 /  74.00 533.0B /  531.93B 624.15B
Tesna (131970) 984.00 /  826.77 -- /  64B 623.7B
Eubiologics (206650) -18.44 /  -- 10.72B /  -- 614.09B
Dentium (145720) 1808.00 /  715.00 74.53B /  68.25B 611.43B
KoMiCo (183300) 1338.51 /  973.00 -- /  67.00B 608.96B
Kis Wire (002240) 1891.06 /  -- 516.1B /  -- 604.69B
Korea Electric Terminal (025540) 871.29 /  -- 272.3B /  -- 602.4B
SNT Motiv (064960) 1762.84 /  1139.57 215.8B /  236.2B 601.08B
SeAH Bestee (001430) -- /  906.00 -- /  1,023.8B 597.32B
ISC (095340) 787.48 /  -- -- /  36.5B 595B
Jw Pharmac (001060) 412.53 /  -- -- /  159.2B 594.78B
KG Eco Tech Services (151860) -- /  -- -- /  -- 588.8B
Sang-A Frontec (089980) 124 /  -- 41.08B /  -- 586.2B
LF Corp (093050) 924.91 /  -- 450.9B /  -- 577.74B
Nexon Games (225570) -75.09 /  -- 19.15B /  -- 576.78B
Pulmuone Holdi (017810) -- /  -- -- /  595.6B 571.79B
Nice (034310) 135.32 /  -- -- /  -- 568.37B
Sangsangin (038540) -- /  -- -- /  -- 560.92B
Dong-A St (170900) 205.86 /  839.00 156.3B /  152.00B 552.04B
Chorokbaem Media (047820) -- /  -- -- /  -- 543.65B
Soulbrain (036830) -- /  6,697 -- /  301.55B 543.4B
Hyundai Cement (006390) -362.41 /  -- 82.05B /  -- 537.68B
GiantStep (289220) -- /  -- -- /  -- 537.12B
Value Added Tech (043150) -- /  -- -- /  85.47B 535.5B
Cuckoo Electr (192400) 86.60 /  -- 198.5B /  -- 529.89B
S&S Tech (101490) -- /  -- -- /  -- 527.01B
UniTest (086390) -- /  -- -- /  92.6B 526.62B
Hankuk Carbon (017960) 72.00 /  164.54 -- /  91.9B 524.87B
MOM'S TOUCH&Co (220630) -- /  -- -- /  -- 524.55B
Kolon Plastics (138490) -- /  -- -- /  122.00B 524.4B
Samyang Cor (145990) -- /  -- -- /  -- 522.58B
DL Construction Co (001880) -- /  1,659 -- /  454.90B 518.25B
Jahwa Electron (033240) 203.00 /  -- -- /  82.40B 517.77B
Wonik Materials (104830) -- /  944.06 -- /  93.66B 517.56B
Sam Hwa Capaci (001820) 733.00 /  663.00 -- /  67.00B 517.15B
Hanwha General (000370) -- /  2328 -- /  1,440B 511.96B
Samchully (004690) -- /  11,415 -- /  1,202B 511.89B
SAMPYO Cement (038500) -- /  -- -- /  121B 511.54B
Echo Marketing (230360) 190.04 /  391.36 -- /  67.1B 510.58B
Seah Steel (306200) -- /  -- -- /  459.2B 506.28B
Lotte Himart (071840) -302.71 /  881.15 841.2B /  934.87B 505.21B
Tes (095610) 819.00 /  -- 102.5B /  92.10B 497.16B
Shin Heung Energy (243840) -359.53 /  -- -- /  100.6B 494.52B
Kolon Globalco (003070) 1572.96 /  1,538 1,130.5B /  1,188B 491.05B
Korea Asset (123890) -- /  -- -- /  49.90B 490.69B
ENF Tech (102710) 13.99 /  -- -- /  -- 490.07B
LG HelloVision (037560) -- /  -- -- /  275.8B 489.46B
Devsisters (194480) 774.00 /  1,500 -- /  91.73B 488.14B
Maeil Dairies Co (267980) 2660.00 /  -- 402.0B /  387.95B 488B
KH Vatec (060720) 258.00 /  273.50 -- /  54.8B 487.57B
LX Hausys (108670) -224.25 /  909.00 861.4B /  823.25B 487.45B
Lock&Lock Co (115390) 39.41 /  -- 131.1B /  -- 486.44B
Mirae Asset Life Insurance Co Ltd (085620) 135.00 /  -- -- /  -- 481.46B
BGF (027410) -69.00 /  15.55 -- /  48.8B 477.11B
LB Semicon (061970) 263.00 /  248.00 -- /  136.5B 472.87B
TYM (002900) 215.00 /  -- -- /  282.40B 470.64B
Dio (039840) 159.00 /  488.00 34.62B /  42.00B 470.13B
Ace Technologies (088800) -250.00 /  -- 54.05B /  62.00B 466.72B
TK Chemical (104480) -- /  -- -- /  -- 465.38B
Neptune Co (217270) -- /  -- -- /  -- 462.65B
The Nature (298540) 911.46 /  -- 92.26B /  80.3B 461.07B
Aekyung Petrochemical (161000) -- /  -- -- /  -- 460.53B
CJ Freshway (051500) 433.00 /  -- 564.3B /  583.87B 457.65B
Hanjin Trans (002320) -- /  13.00 -- /  703B 455.78B
Isupetasys (007660) -- /  -- -- /  119B 455.37B
Dongwon Development (013120) -- /  -- -- /  -- 454.04B
Ildong Holdings (000230) -- /  -- -- /  -- 452.81B
FarmStory (027710) -- /  -- -- /  -- 451.81B
Kg Chemical (001390) -- /  -- -- /  -- 451.13B
Binggrae (005180) -5643.41 /  -- -- /  214.1B 449.16B
Kukdo Chemical (007690) -- /  -- -- /  393.30B 444.99B
SAMT (031330) -- /  -- -- /  -- 444.41B
Aekyung Industrial (018250) 239.00 /  353.95 139.9B /  144.50B 442.95B
Isu Chemical Co (005950) -- /  -- -- /  445.00B 439.38B
Lotte Data Communication (286940) 228.78 /  632.29 239.4B /  211B 438B
I Sens (099190) 949.00 /  -- -- /  58.6B 433.53B
HSD Engine (082740) -101.20 /  -207.00 177.8B /  183.3B 433.04B
Kt Skylife (053210) -- /  -- -- /  235B 431.51B
Ilyang Pharm (007570) -0.10 /  -- 85.70B /  -- 431.23B