South Korea Shares

Stay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	3,650	3,735	3,615	-20	-0.54%	653.53K	07:19:54
Kumho Petro Chemical	111,900	114,700	111,600	-1,400	-1.24%	47.97K	07:19:58
LG Electronics	75,500	76,700	75,300	-400	-0.53%	245.17K	07:19:48
Samsung Electro-Mechanics	159,500	161,500	158,100	+1,900	+1.21%	485.02K	07:29:59
Hanall Biopharma	30,750	31,900	28,950	+1,250	+4.24%	810.08K	07:19:55
Cheil Worldwide	19,530	19,680	19,490	-100	-0.51%	151.34K	07:19:58
Daewoong Pharma	136,300	137,800	135,000	+700	+0.52%	38.18K	07:19:42
Lotte Energy Materials	26,950	28,250	26,800	+250	+0.94%	132.2K	07:19:45
Namhae Chemical	7,215	7,530	7,170	+15	+0.21%	156.72K	07:19:31
Hanwha Aerospace	900,000	904,000	880,000	-3,000	-0.33%	227.98K	07:29:59
Seah Steel Corp	184,700	190,900	181,000	-1,600	-0.86%	15.83K	07:19:32
SK Discovery	51,700	52,100	51,100	+100	+0.19%	11.21K	07:19:38
KG Mobility	3,270	3,410	3,250	-140	-4.11%	413.17K	07:19:56
TBH Global	1,474	1,530	1,491	-30	-1.99%	31.75K	07:29:59
Hyundai Mipo Dockyard	188,500	194,400	185,100	-2,200	-1.15%	258.91K	07:19:59
Hankook Tire Worldwide	23,050	23,250	22,250	+600	+2.67%	79.34K	07:19:36
Lotte Fine Chemical	43,050	43,950	42,250	+800	+1.89%	66.95K	07:19:28
HMM	22,000	22,550	21,900	-450	-2.00%	1.58M	07:19:58
Samsung Heavy Industries	20,400	21,450	19,800	+400	+2.00%	15.66M	07:19:59
Daehan Flour Mills Co	142,200	143,400	141,300	+400	+0.28%	1.4K	07:29:59
Dongkuk Steel Mill Co	7,500	7,600	7,430	-20	-0.27%	12.72K	07:19:47
Taihan Electric Wire Co	16,000	16,240	15,950	+110	+0.69%	741.26K	07:19:59
Samsung Fire Marine Insur	434,000	440,500	432,500	-7,000	-1.59%	87.27K	07:19:55
Hyundai Engineering & Const	61,700	63,300	61,500	-2,600	-4.04%	896.53K	07:19:56
Hyundai Department	75,500	75,500	73,700	+1,000	+1.34%	56.52K	07:19:59
HJ ShipBuilding Construction	13,790	14,690	13,790	-360	-2.54%	2.41M	07:19:59
Lotte Chemical Corp	68,000	70,100	65,000	+2,700	+4.13%	394.05K	07:19:56
Hitejinro Holdings	10,020	10,160	10,010	0	0.00%	9.38K	07:29:59
CJ Cheiljedang	231,000	233,000	229,000	+1,000	+0.43%	120.88K	07:19:59
CJ Logistics	83,400	83,900	82,800	-700	-0.83%	41.11K	07:19:59
Hana Financial	81,700	82,700	81,200	-900	-1.09%	536.47K	07:19:54
Hyundai Glovis	166,600	171,300	166,400	-5,300	-3.08%	143.83K	07:19:57
Iljin Electric Co	36,600	37,500	36,250	-700	-1.88%	637.47K	07:19:55
Korea Zinc Inc	789,000	857,000	780,000	-28,000	-3.43%	56.17K	07:19:37
Kukdo Chemical	38,900	39,200	38,100	+450	+1.17%	30.19K	07:11:47
Lotte Shopping	66,300	67,100	66,200	-100	-0.15%	40.6K	07:19:52
SGC Energy Co Ltd	23,100	23,350	22,950	-200	-0.86%	16.66K	07:29:59
DY Corporation	4,255	4,305	4,235	-40	-0.93%	23.31K	07:29:59
Sebang Global Battery	62,600	63,800	62,500	-500	-0.79%	26.92K	07:19:59
HDC	20,950	21,050	20,350	+300	+1.45%	91.99K	07:19:50
Lotte Chilsung Beverage	120,500	121,400	119,800	-500	-0.41%	8.24K	07:19:48
CR Holdings	5,000	5,080	5,000	-30	-0.60%	25.12K	07:29:59
Hankook Shell Oil	427,000	434,000	424,000	-2,000	-0.47%	1.2K	07:16:52
Bukwang Pharm	3,355	3,360	3,310	+15	+0.45%	139.29K	07:19:28
Hanwha Engine	40,300	42,600	39,650	-1,150	-2.77%	785.41K	07:19:57
Hansol Holdings	3,200	3,245	3,170	-20	-0.62%	43.16K	07:29:59
Hyundai Mobis	297,000	302,500	296,000	-2,000	-0.67%	113.33K	07:19:59
Hyundai Motor	218,500	222,000	217,500	-3,500	-1.58%	804.85K	07:29:59
Hyundai Steel	32,650	32,850	32,150	+200	+0.62%	388.05K	07:19:57
Iljin Display	965	978	953	-15	-1.53%	247.96K	06:43:41
LX Hausys	28,400	28,700	28,300	-200	-0.70%	20.76K	07:19:50
Namyang Dairy	56,800	58,500	55,500	-1,500	-2.57%	9.28K	07:19:49
SK Innovation	104,900	106,200	104,100	-600	-0.57%	122.83K	07:19:57
Pan Ocean	3,960	4,035	3,940	-40	-1.00%	848.28K	07:19:59
Korea Electric Terminal	62,000	62,700	61,700	0	0.00%	12.03K	07:19:46
Samsung Securities	68,200	68,800	67,300	-700	-1.02%	217K	07:19:58
Hanil Cement Co	17,900	18,440	17,840	-230	-1.27%	10.54K	07:19:28
Isu Chemical Co	5,750	5,780	5,700	0	0.00%	12.73K	07:29:59
Songwon Industrial	10,370	10,500	10,380	-40	-0.38%	25.83K	07:29:59
KB Financial Group	107,800	109,900	107,700	-2,500	-2.27%	412.81K	07:19:59
BNK Financial Group	14,380	14,430	14,030	+80	+0.56%	889.19K	07:19:54
Hyundai Elevator	79,600	86,000	78,800	-1,600	-1.97%	414.03K	07:19:57
Amorepacific	122,400	123,200	122,000	-500	-0.41%	86.46K	07:19:56
Chongkundang	48,700	48,700	47,700	+850	+1.78%	3.36K	07:29:59
Daewonkangup	4,035	4,095	4,005	-5	-0.12%	72.54K	07:29:59
DB HiTek	46,650	47,450	44,100	+2,300	+5.19%	412.85K	07:19:59
Dongbu Steel	5,430	5,570	5,410	-100	-1.81%	235.47K	07:29:59
Ilyang Pharm	12,630	12,770	12,560	0	0.00%	9.7K	07:19:16
Kangwon Land	18,210	18,420	18,080	+90	+0.50%	339.62K	07:29:59
KPX Chemical	49,300	49,350	49,000	+300	+0.61%	1.27K	06:11:44
LG Chemicals	289,500	296,500	289,000	-3,000	-1.03%	136.95K	07:19:59
SNT Dynamics	65,200	66,000	62,500	+2,400	+3.82%	305.96K	07:29:59
Samsung Card	50,200	50,500	49,950	-400	-0.79%	23.48K	07:19:47
Samsung Life	139,000	141,000	138,300	-2,000	-1.42%	218.9K	07:19:58
Samyang Holdings	83,700	84,700	82,200	+700	+0.84%	9.54K	07:19:34
SK Hynix Inc	261,500	262,500	257,000	+2,000	+0.77%	2M	07:29:59
Taekwang Ind	922,000	925,000	899,000	+18,000	+1.99%	4.13K	07:19:42
Samsung Electronics Co	70,300	71,100	70,300	-1,200	-1.68%	14.46M	07:29:59
Daeduck	7,870	7,900	7,810	+20	+0.25%	29.25K	07:15:37
Samsung Engineering	28,800	29,050	28,450	-100	-0.35%	713.23K	07:29:59
Hanwha Ocean	107,800	119,400	107,200	-7,100	-6.18%	5.7M	07:29:59
Donga Socio Holdings	110,800	111,300	108,000	+1,700	+1.56%	9.58K	07:19:46
SK Networks Co	4,520	4,545	4,490	+15	+0.33%	302.93K	07:19:59
Hanmi Pharm Co	298,000	299,500	286,000	+8,000	+2.76%	103.35K	07:19:49
Mirae Asset Daewoo	17,840	18,330	17,800	-460	-2.51%	1.08M	07:19:58
Hansol Technics	5,260	5,330	5,160	-60	-1.13%	74.04K	07:19:57
Amore Group	26,950	27,300	26,700	-250	-0.92%	72.36K	07:19:58
DN Automotive	26,300	26,350	25,300	+1,000	+3.95%	70K	07:19:50
Seoyon	9,030	9,060	8,870	+40	+0.44%	28.53K	07:29:59
Hanwha Life	3,090	3,150	3,075	-50	-1.59%	745.41K	07:19:59
Hyundai Wia	49,950	51,000	49,850	-650	-1.28%	46.56K	07:19:59
NCsoft Corp	202,000	202,000	196,400	+3,600	+1.81%	81.5K	07:19:59
Samsung SDI	223,000	225,750	219,500	+1,500	+0.68%	375.75K	07:19:58
SeAH Bestee	27,600	27,900	27,300	-150	-0.54%	32.16K	07:19:31
Eusu Holdings	5,780	5,920	5,770	-50	-0.86%	4.43K	07:29:59
Shinhan Financial Group	65,400	66,700	65,200	-1,300	-1.95%	889.3K	07:19:59
Lotte	27,750	28,250	27,600	-350	-1.25%	142.34K	07:19:47
DB Insurance	130,400	131,300	128,100	-1,200	-0.91%	84.26K	07:19:58
DL Holdings	39,400	39,950	39,100	-500	-1.25%	39.36K	07:19:57
Hanwha Solutions	28,450	29,250	28,400	-950	-3.23%	1.15M	07:19:59
Hite Jinro	19,220	19,350	19,170	+50	+0.26%	93.61K	07:19:52
IS Dongseo	19,510	19,710	19,300	+210	+1.09%	28.43K	07:19:59
Kia Corp	103,000	104,600	103,300	-1,700	-1.62%	602.96K	07:29:59
Kolon Corp	40,850	41,000	39,300	+700	+1.74%	203.57K	07:29:59
Kumho Tire	4,935	5,030	4,905	+15	+0.30%	503.73K	07:19:48
LG Display	11,800	11,950	11,540	+140	+1.20%	2.46M	07:19:59
LF Corp	18,800	18,950	18,510	+200	+1.08%	57.4K	07:19:47
LG Innotek Co	161,000	163,700	159,200	+2,300	+1.45%	341.51K	07:19:56
Moorim P&P Co	2,660	2,735	2,645	-25	-0.93%	87.96K	07:29:59
Nexen Tire	5,870	5,890	5,790	+40	+0.69%	24.4K	07:19:59
OCI Co	89,200	90,600	88,200	-1,400	-1.55%	96.64K	07:19:54
Pharmicell	11,040	11,920	10,580	+200	+1.85%	2.86M	07:19:57
Sejong Industrial	6,060	6,180	5,940	0	0.00%	237.37K	07:29:59
SK Telecom	55,100	55,500	55,000	-100	-0.18%	576.61K	07:19:59
S-Oil Corp	61,000	62,000	60,700	+200	+0.33%	168.55K	07:19:55
Stx Engine	34,250	35,950	33,400	-600	-1.72%	723.68K	07:13:39
YoungPoong	38,300	39,100	38,050	-700	-1.79%	10.65K	07:19:56
LS Electric	284,000	288,500	281,000	-2,500	-0.87%	92.23K	07:19:59
Samsung C&T	163,300	167,600	163,100	-3,300	-1.98%	185.09K	07:19:56
Hanjin Heavy Ind Const Holdings	4,600	4,660	4,560	-55	-1.18%	51.5K	07:00:14
Hansae Co	9,350	9,590	9,320	-280	-2.91%	181K	07:19:56
KT&G Corp	138,000	140,200	137,000	+100	+0.07%	313.87K	07:19:59
Kyungbang	7,100	7,170	7,010	-60	-0.84%	21.59K	07:19:34
Poongsan	120,300	121,000	118,900	-1,200	-0.99%	113.49K	07:19:59
SNT Motiv	33,850	34,450	33,500	+350	+1.04%	38.31K	07:19:59
Shinsegae	166,400	167,600	165,700	-400	-0.24%	21.76K	07:19:56
Kolon Industries Inc	35,650	35,950	35,150	+300	+0.85%	86.03K	07:19:37
KEPCO Eng & Const	94,500	97,600	92,600	-6,700	-6.62%	716.79K	07:19:58
Able C&C	12,610	12,800	12,150	+130	+1.04%	525.64K	07:19:49
Binggrae	69,800	70,000	69,200	+200	+0.29%	19.67K	07:19:47
Sajodongaone	1,145	1,173	1,131	-2	-0.17%	569.79K	07:29:59
Handsome	14,970	15,250	14,760	+180	+1.22%	37.57K	07:19:59
Kis Wire	17,590	17,850	17,500	-110	-0.62%	8.95K	07:19:51
LG Uplus	15,080	15,490	15,010	+20	+0.13%	1.21M	07:19:57
Naver Corp	221,000	224,500	221,000	-4,500	-2.00%	657.8K	07:29:59
Nongshim	392,500	397,500	390,500	-4,000	-1.01%	31.92K	07:19:22
S-1 Corp	78,400	79,200	77,900	-400	-0.51%	20.73K	07:19:58
Tongyang	630	636	622	+2	+0.32%	79.22K	07:19:38
GS Holdings	44,450	44,900	44,200	-50	-0.11%	150.89K	07:19:58
CJ Corp	153,100	153,500	149,000	+400	+0.26%	146.73K	07:19:56
Daesang Corp	22,100	22,300	21,900	+100	+0.45%	43.96K	07:19:49
Hyundai Doosan Infracore	14,440	14,580	14,200	-180	-1.23%	790.37K	07:19:57
Foosung	6,180	6,390	6,000	+130	+2.15%	953.29K	07:19:58
GC Biopharma	133,700	136,100	133,200	-500	-0.37%	28.43K	07:19:57
Huchems	17,510	17,700	17,370	-40	-0.23%	39.99K	07:19:50
Hwashin	8,890	8,980	8,830	-70	-0.78%	121.26K	07:29:59
Hyosung	82,900	83,300	81,600	-800	-0.96%	38.4K	07:19:52
KT Corporation	55,000	55,500	54,600	-100	-0.18%	232.03K	07:19:49
LG Corp	72,100	73,000	72,000	-800	-1.10%	158.8K	07:19:51
LS Corp	165,700	166,200	163,200	-500	-0.30%	81.73K	07:19:59
Motonic	9,900	10,010	9,820	0	0.00%	25.64K	07:29:59
SL Corp	33,650	34,500	33,250	+100	+0.30%	119.35K	07:29:59
LX International	29,900	29,950	29,400	0	0.00%	105.65K	07:29:59
Korean Air Lines Co	24,550	25,500	24,400	-1,050	-4.10%	2.03M	07:19:53
Daekyo	2,245	2,245	2,170	+60	+2.75%	46.14K	07:19:49
Doosan	565,000	573,000	552,000	-8,000	-1.40%	144.72K	07:19:59
Hanwha	80,000	82,700	79,600	-2,400	-2.91%	212.77K	07:19:59
Otoki Corp	384,500	388,500	383,000	+1,500	+0.39%	6.13K	07:29:59
Sindoh	43,800	44,100	41,900	+1,550	+3.67%	8.68K	07:19:45
SK Holdings	185,400	188,700	184,300	-3,600	-1.90%	81.13K	07:19:56
LG Household & Healthcare	300,500	300,500	297,000	+2,500	+0.84%	38.54K	07:19:57
GS Engineering & Const	18,840	19,100	18,750	-260	-1.36%	422.39K	07:19:58
Capro	3,660	3,660	714	0	0.00%	0	07:29:59
Coway	107,800	108,400	105,300	+1,200	+1.13%	68.83K	07:19:55
Kepco	37,000	37,550	36,500	-1,300	-3.39%	2.56M	07:19:59
Kisco	10,040	10,100	9,950	+70	+0.70%	41.09K	07:29:59
Kogas	39,800	41,450	39,750	-1,000	-2.45%	351.75K	07:19:55
HL Holdings	38,300	38,600	38,050	-150	-0.39%	7.3K	07:19:40
Muhak	7,730	7,800	7,710	-10	-0.13%	29.98K	07:19:29
Orion	19,960	20,000	19,670	-20	-0.10%	76.36K	07:19:56
POSCO Holdings	298,500	307,500	300,000	-7,500	-2.45%	217.07K	07:29:59
Yuhan	116,600	117,200	114,700	-200	-0.17%	156.05K	07:19:55
Korea Petro Chem	125,000	127,400	117,100	+12,500	+11.11%	210.15K	07:19:59
Unid	75,900	76,600	75,600	+100	+0.13%	8.06K	07:29:59
Posco International	52,500	54,300	51,900	+700	+1.35%	1.24M	07:19:58
Daewoo Engineering & Const	3,865	4,160	3,855	-435	-10.12%	8.94M	07:19:59
KCC	374,500	378,500	370,500	-500	-0.13%	14.33K	07:19:43
SKC	98,100	106,200	97,500	-1,800	-1.80%	750.14K	07:19:58
STX	3,530	3,555	3,450	0	0.00%	0	07:29:59
Korea Investment Holdings	129,700	131,400	127,900	-2,700	-2.04%	178.37K	07:19:59
HD Korea Shipbuilding & Offshore Engineering	347,000	375,000	346,500	-21,000	-5.71%	419.46K	07:19:59
Industrial Bank Of Korea	19,120	19,280	19,090	-220	-1.14%	725.55K	07:19:59
Seoul Broadcasting System	22,050	22,400	21,850	+300	+1.38%	47.6K	07:19:27
Doosan Heavy Ind. & Const.	63,300	64,500	62,500	-2,600	-3.95%	8.01M	07:29:59
NH Invest	19,280	19,460	19,140	-170	-0.87%	418.23K	07:19:57
Dongwha Pharm	6,240	6,390	6,220	-60	-0.95%	38.3K	07:29:59
KR Motors Co	594	599	571	-6	-1.00%	884.35K	07:29:59
Sungchang Hold	1,727	1,753	1,690	+18	+1.05%	122.21K	07:13:59
Yuyu Pharma	4,350	4,350	4,300	+20	+0.46%	8.67K	07:29:59
Ildong Holdings	9,020	9,130	8,880	-30	-0.33%	18.81K	07:29:59
DHAutoNex	1,984	13,230	1,984	0	0.00%	0	07:29:59
Norooholdings	29,700	30,125	29,200	-100	-0.34%	41.76K	07:29:59
Hanwha General	5,260	5,370	5,230	-120	-2.23%	346.81K	07:29:59
Samhwa Paint	6,030	6,040	5,990	+20	+0.33%	17.38K	07:29:59
Lotte Non-Life	1,641	1,660	1,619	-2	-0.12%	215.57K	07:29:59
Daedong Ind	10,110	10,390	10,070	-160	-1.56%	95.38K	07:29:59
Gaon Cable	60,800	62,000	60,500	-700	-1.14%	13.72K	07:29:59
Samil Pharm	9,790	9,860	9,700	+60	+0.62%	33.3K	07:29:59
Heungkuk F&M I	4,070	4,130	4,035	-40	-0.97%	45.12K	07:29:59
Cs Holdings	82,300	82,800	81,300	-100	-0.12%	938	07:29:59
Chunil Express	41,350	41,500	39,600	-50	-0.12%	184	07:29:59
Ls Networks	4,045	4,145	4,040	-65	-1.58%	186.1K	07:29:59
Rifa Ind	11,900	11,950	11,770	-10	-0.08%	1.13K	06:47:06
Hwacheon Mac	30,650	30,650	30,150	+150	+0.49%	2.72K	07:29:59
Kangnam Jevisco	11,830	11,960	11,750	+30	+0.25%	10.45K	07:29:59
Bohae Brewery	452	456	449	-2	-0.44%	173.48K	07:29:59
Union	4,685	4,735	4,670	-35	-0.74%	48.34K	07:29:59
Chonbang	30,850	31,400	30,200	-500	-1.59%	1.01K	07:29:59
Korea Cast Pip	6,920	7,000	6,840	+30	+0.44%	38.6K	07:29:59
Papercorea	739	739	716	+14	+1.93%	15.74K	07:29:59
Jw Pharmac	21,500	21,850	21,450	-250	-1.15%	42.26K	07:19:40
Taihan Textile	6,220	6,300	6,210	-50	-0.80%	3.47K	07:29:59
Manho Rope&Wir	26,950	26,950	26,050	+650	+2.47%	757	07:29:59
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	07:29:59
Eugene Inv&Sec	3,400	3,450	3,380	-50	-1.45%	550.94K	07:29:59
Kumho Electric	1,119	1,190	1,102	-34	-2.95%	389.1K	07:19:58
Gs Global	2,595	2,645	2,575	-25	-0.95%	496.31K	06:33:43
Nam Kwang Cons	9,200	9,700	9,050	-110	-1.18%	52.94K	07:29:59
Bookook Sec	57,100	58,000	55,300	-200	-0.35%	64.68K	07:19:47
Sangsangin Investment Securities	653	664	649	-11	-1.66%	166.27K	07:29:59
PKC	6,020	6,060	5,980	-10	-0.17%	29.98K	07:29:59
Samsung Pharm	1,642	1,655	1,574	+57	+3.60%	536.64K	07:29:59
SG Choongbang	1,631	1,638	1,622	-1	-0.06%	53.62K	07:29:59
Kg Chemical	4,735	4,830	4,710	-15	-0.32%	326.4K	07:29:59
Tae Won Mulsan	3,480	3,650	3,460	-5	-0.14%	8.36K	07:29:59
Hyundai Mar&Fi	27,300	27,600	27,000	-150	-0.55%	325.56K	07:19:57
Byc	39,600	40,000	38,300	+800	+2.06%	2.82K	07:29:59
Sambu Const	347	383	344	0	0.00%	0	07:29:59
Hyundai Motor Securities	7,690	7,850	7,690	-170	-2.16%	118.21K	07:29:59
Sk Securities	637	647	636	-10	-1.55%	1.12M	07:29:59
DI Dong Il Corp	41,400	41,600	39,100	-150	-0.36%	23.66K	07:29:59
Cho Bi	13,030	13,720	13,030	-170	-1.29%	35.52K	07:02:38
Cheil Grinding	10,110	10,130	10,020	-20	-0.20%	3.31K	07:29:59
Kumyang	9,900	10,630	9,790	0	0.00%	0	25/08
Dongkook Ind	492	495	484	+5	+1.03%	103.52K	07:29:59
Shinyoung Sec	131,900	134,000	130,800	-2,300	-1.71%	13.43K	07:19:48
Hanyang Sec	17,260	17,500	17,230	-190	-1.09%	18.32K	07:29:59
Shin Hwa Silup	17,210	17,490	16,970	+50	+0.29%	2.77K	07:29:59
Aluko	2,210	2,230	2,195	-10	-0.45%	160.71K	07:29:59
Ts	2,955	2,970	2,930	+10	+0.34%	128.45K	07:29:59
Sam Hwa Capaci	25,800	26,400	25,950	-150	-0.58%	26.76K	07:29:59
Kisco Holdings	25,750	26,050	25,600	0	0.00%	9.7K	07:29:59
Asia Cement	351,000	356,500	350,000	-4,000	-1.13%	876	07:29:59
Vivien Corp	777	783	766	0	0.00%	191.44K	07:29:59
Kyungnong	9,680	9,810	9,650	-10	-0.10%	22.23K	06:58:34
Korea Ind	2,730	2,760	2,730	-25	-0.91%	40.04K	07:29:59
Dohwa Engin	6,640	6,730	6,600	-40	-0.60%	65.99K	07:29:59
Sam Yang T S	55,000	55,000	53,800	0	0.00%	2.33K	07:29:59
Export Packing	2,890	2,910	2,875	0	0.00%	13.66K	07:29:59
Dongsung Pharm	973	1,410	973	0	0.00%	0	07:29:59
Hanil Iron & S	2,905	2,990	2,845	+30	+1.04%	57.23K	07:29:59
Asia Paper	7,730	7,750	7,640	0	0.00%	50.18K	07:29:59
Hanjin Trans	20,300	20,600	20,100	-200	-0.98%	11.44K	07:29:59
Sh E & C	441	446	434	-4	-0.90%	124K	07:29:59
Handok	11,950	12,100	11,930	-120	-0.99%	5.44K	07:29:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	07:29:59
Century Corporation	5,400	5,470	5,380	-60	-1.10%	1.22K	07:29:59
Samick Music I	1,262	1,265	1,240	-1	-0.08%	101.97K	07:29:59
HS Huasung	10,350	10,620	10,220	-140	-1.33%	34.82K	07:29:59
Choheung	151,600	151,700	150,500	+800	+0.53%	17	07:29:59
Jeil Pharm	8,720	8,820	8,600	-100	-1.13%	2.29K	07:29:59
Orientbio	619	635	614	-14	-2.21%	670.67K	07:29:59
Shinil Electronics Co	1,363	1,369	1,359	-1	-0.07%	204.41K	07:29:59
Tcc Steel	18,290	18,850	18,230	-120	-0.65%	165.05K	07:29:59
Kukje Pharma	4,765	4,765	4,715	+5	+0.11%	35.67K	07:29:59
Bo Lak	1,049	1,063	1,047	-3	-0.29%	70.03K	07:29:59
Chin Hung Int'	727	740	725	-11	-1.49%	396.08K	07:29:59
Sam Yung Tradi	15,940	15,950	15,660	+250	+1.59%	16.53K	07:29:59
Sun L	2,740	2,845	2,740	0	0.00%	2.59K	07:29:59
Miwon Commerci	138,000	147,300	137,100	-7,800	-5.35%	16.07K	07:19:59
Shin Poong Pap	1,045	1,049	1,023	+13	+1.26%	29.36K	07:29:59
Dayou A-Tech	1,086	1,120	1,085	-22	-1.99%	36.82K	07:29:59
TYM	5,850	5,960	5,750	+70	+1.21%	601.75K	07:29:59
Yoo Sung Ent	2,095	2,160	2,085	-20	-0.95%	20.08K	07:09:56
Kumho Ind	3,960	4,070	3,925	-95	-2.34%	96.86K	06:31:57
Hae In	5,360	5,410	5,330	-20	-0.37%	74.29K	07:29:59
Aprogen Pharmaceuticals	617	627	616	-1	-0.16%	133.87K	07:29:59
Kolon Globalco	9,050	9,240	9,060	-210	-2.27%	15.25K	07:29:59
Sung Bo Chem	2,720	2,760	2,660	+5	+0.18%	123.84K	07:29:59
Daewoong	21,900	22,200	21,600	-50	-0.23%	91.4K	07:29:59
Ilsung Pharm	22,400	23,000	22,350	-450	-1.97%	4.82K	07:29:59
D I Corp	13,080	13,240	12,950	+40	+0.31%	91.54K	07:29:59
Ilshin Spinnin	10,120	10,280	10,090	+10	+0.10%	18.54K	07:29:59
Daewon Pharm	13,070	13,090	13,000	+10	+0.08%	10.76K	07:29:59
Sam Yang Foods	1,498,000	1,505,000	1,415,000	+67,000	+4.68%	63.16K	07:19:58
Heung A Shippi	1,674	1,705	1,665	-19	-1.12%	568.48K	06:39:29
Hankook Cosmetics Manufacturing	58,600	58,900	56,700	+300	+0.51%	77.97K	07:29:59
Yuhwa Sec	2,720	2,750	2,700	-20	-0.73%	31.36K	07:29:59
Yuanta Sec Kor	3,400	3,455	3,390	-60	-1.73%	284.92K	07:19:59
Yungjin Pharm	2,015	2,045	2,010	-15	-0.74%	171.41K	07:19:49
Hanwha Investment Securities	5,580	5,750	5,540	-160	-2.79%	1.24M	07:29:59
Daishin Sec	25,600	25,850	25,450	-300	-1.16%	97.87K	07:29:59
Ihq	10,760	10,760	211	0	0.00%	0	07:29:59
HLB Global	2,075	2,145	2,060	-45	-2.12%	92.85K	07:29:59
Pang Rim Spinn	4,630	4,640	4,580	+25	+0.54%	54.68K	07:29:59
Mi Chang Oil	107,000	107,300	104,500	+1,500	+1.42%	517	07:01:24
Hansung Ent	5,360	5,480	5,320	-80	-1.47%	121.71K	07:29:59
Korean Reinsu	10,550	10,570	10,400	-10	-0.09%	142.26K	07:09:06
Sam Young Chem	4,800	4,885	4,730	-40	-0.83%	141.07K	07:29:59
Chin Yang Ind	6,170	6,230	6,030	-40	-0.64%	62.08K	07:29:59
Daehan Synthet	120,000	121,000	119,700	-1,000	-0.83%	215	07:29:59
Boryung Pharm	8,310	8,400	8,230	+40	+0.48%	67.22K	07:29:59
Sajodaerim	41,400	41,850	40,850	-200	-0.48%	9.01K	07:29:59
Sg	318	323	317	-3	-0.93%	314.9K	07:29:59
Shinhung	13,830	13,940	13,790	-10	-0.07%	1.46K	06:03:51
Korea Petroleum Ind	13,960	13,970	13,850	+40	+0.29%	31K	07:29:59
Taeyang Metal	2,265	2,295	2,220	+35	+1.57%	190.81K	07:29:59
Dongbang Trans	3,025	3,155	3,020	-130	-4.12%	805.75K	07:29:59
Npc	4,230	4,285	4,210	+20	+0.48%	8.31K	06:34:23
Nam Sung	1,030	1,030	1,020	0	0.00%	22.04K	07:29:59
Hyundai Pharm	3,895	3,955	3,885	-70	-1.77%	148.44K	07:29:59
Sebang	13,550	13,570	13,400	0	0.00%	24.69K	07:29:59
Samick Thk	9,960	10,230	9,920	0	0.00%	0	07:29:59
Seoul Food	153	155	153	-2	-1.29%	760.13K	07:29:59
Samhwa Crown	33,600	34,550	33,150	+50	+0.15%	753	07:29:59
Kleannara	2,010	2,050	2,010	-5	-0.25%	36.63K	07:19:42
Hyundai Bngste	11,800	11,860	11,690	+40	+0.34%	11.51K	07:29:59
Samchully	127,400	130,500	127,300	-3,200	-2.45%	8.53K	07:29:59
Cho Kwang Leat	62,200	63,100	61,500	0	0.00%	1.66K	07:29:59
PharmGen Science	4,480	4,540	4,470	-5	-0.11%	56.89K	07:29:59
Sunny Elec	1,670	1,704	1,660	+3	+0.18%	484.78K	07:29:59
Duksung	5,530	5,590	5,510	-50	-0.90%	29.75K	07:29:59
Drb Holding	5,040	5,090	4,975	0	0.00%	7.36K	07:29:59
TWay Holdings	590	599	590	-4	-0.67%	93.81K	07:29:59
Dongil Ind	40,100	40,500	40,250	-400	-0.99%	277	07:29:59
Cho Kwang Pain	5,480	5,590	5,450	-70	-1.26%	28.98K	07:29:59
CItech Co Ltd	1,174	1,174	1,166	-1	-0.09%	15.63K	07:29:59
Hanshin Const	8,200	8,250	8,080	+40	+0.49%	7.76K	07:29:59
Silla	9,110	9,200	9,070	-10	-0.11%	7.25K	07:29:59
Sungshin Cemen	10,500	10,650	10,360	+50	+0.48%	72.33K	07:29:59
Husteel	4,150	4,480	4,150	-40	-0.95%	2.05M	07:29:59
Pusan Cast Met	486	492	472	0	0.00%	0	07:29:59
Cosmoam&T	47,100	47,850	47,000	-500	-1.05%	139.01K	06:52:03
Hanchang	1,254	1,320	1,222	0	0.00%	0	07:29:59
Green Cross	15,100	15,180	15,000	+40	+0.27%	34.56K	07:19:50
OnTide	558	565	544	+2	+0.36%	274.23K	07:29:59
Monami	2,575	2,575	2,100	+593	+29.92%	13.48M	07:19:53
Shinsung Tngsn	4,045	4,055	4,045	-10	-0.25%	107.38K	07:29:59
Cosmo Chem	17,240	17,690	17,240	-360	-2.05%	94.99K	07:29:59
Korea Air Svc	62,700	63,600	62,100	-800	-1.26%	5.8K	07:12:04
Hyundai Green Food	7,570	7,740	7,340	+190	+2.57%	258.09K	07:19:52
Samjin Pharm	19,160	19,200	19,050	-40	-0.21%	20.92K	07:29:59
SPC Samlip	53,200	53,700	53,000	+100	+0.19%	4.41K	07:29:59
Samyoung Elec	10,300	10,420	10,290	-60	-0.58%	13.85K	07:29:59
Nexen	5,700	5,760	5,630	+40	+0.71%	8.63K	07:29:59
Crown Confec	7,340	7,450	7,280	+30	+0.41%	17.74K	07:29:59
Daelim B&Co	4,640	4,725	4,490	+85	+1.87%	47.54K	07:29:59
Shinyoung Waco	14,090	14,180	13,800	+120	+0.86%	3.07K	07:29:59
Poongsan Holdi	39,800	39,900	39,300	+100	+0.25%	14.6K	07:29:59
Wonlim	14,930	15,500	14,940	-190	-1.26%	1.01K	07:29:59
Huneed Tech	8,570	8,910	8,500	+140	+1.66%	138.5K	07:29:59
Korea Line	1,762	1,839	1,754	-49	-2.71%	2.77M	07:19:59
Dongbu	5,340	5,410	5,320	-70	-1.29%	27.25K	07:29:59
Dongwon Ind	42,300	42,950	42,250	-600	-1.40%	41.38K	07:29:59
Hwaseung Industries	4,545	4,555	4,460	+85	+1.91%	119.12K	07:09:37
Sajo Oyang	9,950	10,140	9,900	-50	-0.50%	3.73K	07:29:59
Sam-A Aluminiu	23,300	24,000	23,000	-250	-1.06%	54.28K	07:29:59
Kec Holdings	703	727	700	-7	-0.99%	38.6K	07:29:59
Jeju Bank	14,580	14,700	14,120	+40	+0.28%	329.75K	07:29:59
Daewon Cable	2,880	2,910	2,870	-15	-0.52%	943.09K	07:29:59
Daegu Dept Sto	6,480	6,610	6,310	+30	+0.47%	46.17K	07:29:59
Hyundai Cement	18,840	19,090	18,670	-60	-0.32%	16.71K	07:29:59
Inscobee	857	878	856	-3	-0.35%	383.25K	07:29:59
Daelim Trading	2,885	2,905	2,775	+75	+2.67%	5.88K	07:29:59
Samsung Climat	13,250	13,400	13,120	-20	-0.15%	11.65K	07:29:59
Young Poong Pa	1,001	1,017	995	-16	-1.57%	173.53K	07:29:59
Ak Holdings	11,380	12,630	11,040	+120	+1.07%	109.28K	07:19:39
Taekyung Chem	9,700	9,810	9,660	-50	-0.51%	5.23K	07:29:59
Woosung Feed	16,850	17,250	16,690	-10	-0.06%	1.41K	07:29:59
Gs Retail	16,370	16,510	16,310	-130	-0.79%	77.85K	07:19:58
Ilshinstone	2,170	2,390	2,155	-90	-3.98%	4.5M	07:29:59
Mirae ING	1,004	1,009	998	+2	+0.20%	16.74K	07:29:59
Sajo Ind	48,300	49,000	47,700	-700	-1.43%	7.03K	07:29:59
Byuksan	2,170	2,195	2,160	-20	-0.91%	61.49K	07:29:59
Korea Steel	1,711	1,719	1,691	+4	+0.23%	97.17K	07:29:59
Aprogen KIC	679	703	677	-8	-1.16%	1.79M	07:29:59
Sempio Foods	46,950	47,650	46,950	-450	-0.95%	1.51K	07:29:59
Dongbang Agro	6,270	6,280	6,240	0	0.00%	5.29K	07:29:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	07:29:59
Isupetasys	63,800	64,200	62,500	+600	+0.95%	752.24K	07:19:58
F F	17,530	17,600	17,260	-10	-0.06%	11.05K	07:29:59
Korea Circuit	11,900	11,940	11,580	+80	+0.68%	36.15K	07:29:59
TP Inc	1,844	2,100	1,830	-161	-8.03%	4.83M	07:19:58
Daidong Elec	15,040	15,900	12,960	0	0.00%	0	07:29:59
Eagon Ind	4,970	5,070	4,960	-80	-1.58%	15.05K	07:29:59
Ni Steel	3,550	3,550	3,480	+25	+0.71%	25.68K	07:29:59
Namsun Alumini	1,159	1,168	1,158	-3	-0.26%	291.23K	07:29:59
Moonbae Steel	2,260	2,325	2,250	-10	-0.44%	62.8K	07:29:59
Suheung Capsul	30,100	30,850	29,050	-1,000	-3.22%	191.83K	07:29:59
Iljeong Ind	11,500	11,750	11,430	0	0.00%	5.27K	07:29:59
Willbes	368	378	359	-5	-1.34%	157.48K	07:29:59
Anam Electroni	1,391	1,458	1,387	-8	-0.57%	399.35K	07:29:59
Youlchon Chem	31,800	32,300	31,700	-200	-0.63%	52.29K	07:29:59
Hotel Shilla	48,800	49,550	48,200	+350	+0.72%	122.7K	07:19:58
Kumbi	57,100	57,100	56,400	+400	+0.71%	265	07:29:59
Hanmi Science	41,100	41,750	40,500	+50	+0.12%	135.29K	07:19:58
Dong Yang Pipe	1,415	1,488	1,415	0	0.00%	0	25/08
Kctc	5,360	5,740	5,340	-370	-6.46%	804.25K	07:29:59
Kyung In Elect	20,250	20,350	20,150	0	0.00%	1.39K	07:29:59
Simpac	4,505	4,505	4,370	+115	+2.62%	77.75K	07:29:59
Hansol Csn	2,875	2,950	2,870	-65	-2.21%	74.87K	07:29:59
Daiyang Metal	1,580	1,580	1,543	+1	+0.06%	82.23K	07:29:59
Moorim Paper	2,080	2,120	2,070	-20	-0.95%	71.82K	07:29:59
Hanssem	42,300	42,950	42,200	+100	+0.24%	30.82K	07:19:55
Shinwon	1,781	1,928	1,776	-82	-4.40%	5.91M	07:19:54
Kwangdong Phar	6,030	6,080	5,970	+10	+0.17%	43.14K	07:18:16
Charm Engine	1,265	1,305	1,255	0	0.00%	51.22K	07:29:59
Ajin Electronic Components	1,053	1,070	1,020	-12	-1.13%	95.47K	07:29:59
Taeyoung Const	1,887	1,923	1,882	-25	-1.31%	111.77K	07:29:59
Kc Green Holdi	756	757	738	0	0.00%	0	07:29:59
Kyung Dong Navien	76,600	78,000	76,100	-700	-0.91%	42.93K	07:29:59
Han Chang Pape	651	653	648	-2	-0.31%	17.52K	07:29:59
Samwha Electri	25,150	25,700	24,900	-150	-0.59%	29.72K	07:29:59
Sam Jung Pulp	27,400	28,050	27,300	-150	-0.54%	2.56K	07:29:59
Kp	363	365	350	0	0.00%	181.03K	07:29:59
Youngone Holdi	124,300	127,200	121,000	+1,900	+1.55%	10.53K	07:19:43
Korea Refract	2,220	2,230	2,195	+10	+0.45%	8.6K	07:29:59
Korea Flange	4,330	4,445	4,125	+170	+4.09%	637.43K	07:29:59
Hansol Pns	1,887	1,887	1,881	+6	+0.32%	8.12K	07:29:59
SM Bexel	1,515	1,560	1,512	-30	-1.94%	89.23K	07:29:59
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	07:29:59
Chinyang Poly	4,030	4,035	4,010	-5	-0.12%	12.52K	07:29:59
Hwacheon Machi	4,180	4,355	4,080	-60	-1.42%	696.31K	07:29:59
Pyung Hwa Hldg	4,135	4,870	3,940	-400	-8.82%	1.74M	07:19:59
Firstec	4,345	4,415	4,280	-45	-1.03%	424.79K	07:29:59
Samho Dev	3,365	3,430	3,360	-15	-0.44%	67.47K	07:29:59
GeneOne Life Science	2,285	2,325	2,260	+15	+0.66%	135.69K	07:29:59
Enex	613	619	606	-4	-0.65%	88.03K	07:29:59
Cj Seafood	2,895	2,930	2,885	-20	-0.69%	112.65K	06:39:26
Samwha Elec	3,835	4,055	3,790	-170	-4.24%	146.99K	07:29:59
Tailim Packaging	2,010	2,025	2,005	-15	-0.74%	18.13K	07:29:59
Seong An	407	410	401	+5	+1.24%	182.69K	07:29:59
Uni Chem	1,643	1,743	1,642	-12	-0.73%	185.68K	07:29:59
Busan Ind	91,500	100,000	90,900	-4,100	-4.29%	15.52K	07:29:59
Galaxia SM	2,375	2,395	2,345	0	0.00%	103.04K	07:29:59
Hannong Chem	15,100	15,140	14,940	+110	+0.73%	38.45K	07:29:59
Y2 Solution	3,240	3,610	3,065	+155	+5.02%	9.41M	07:19:59
Han Shin Mach	3,615	3,650	3,595	-90	-2.43%	281.1K	07:29:59
Hyundai Corp	22,050	22,650	22,200	-300	-1.34%	44.43K	07:29:59
Shinsung E&G	1,588	1,603	1,567	+7	+0.44%	1.35M	07:19:00
DB INC	1,370	1,383	1,347	+9	+0.66%	190.38K	07:29:59
Young Heung I&	520	565	514	-6	-1.14%	541.14K	07:29:59
Ascendio	2,450	2,755	2,275	+120	+5.15%	10.42M	07:19:58
Keyang Elec Ma	1,453	1,460	1,448	+3	+0.21%	7.32K	06:58:17
Yeong Hwa Meta	922	932	908	-3	-0.32%	87.66K	07:29:59
Kyungdong Gas	58,500	58,900	57,900	+300	+0.52%	4.18K	07:29:59
Douzone Bizon	73,600	74,000	67,000	+6,000	+8.88%	387.22K	07:04:38
Kyungin Synthe	3,170	3,220	3,165	-30	-0.94%	22.88K	07:29:59
Monalisa	2,505	2,695	2,450	+25	+1.01%	456.74K	06:52:56
Dae Chang	1,342	1,360	1,332	-14	-1.03%	395.04K	07:29:59
Sewoo Global	1,096	1,096	1,071	+14	+1.29%	31.28K	07:29:59
Il Sung Const	1,457	1,497	1,454	-8	-0.55%	75.86K	07:29:59
Hwaseung	1,999	2,015	1,976	-11	-0.55%	122.11K	07:29:59
Kyeryong Const	20,200	20,500	20,050	-150	-0.74%	41.52K	07:29:59
Camus Engineering & Construction	1,174	1,176	1,148	+18	+1.56%	85.65K	07:29:59
Gmb Korea	4,090	4,100	4,025	+65	+1.61%	11.38K	07:29:59
Han Express	3,330	3,380	3,305	0	0.00%	7.72K	07:29:59
Dae Young Pkg	1,157	1,192	1,115	-17	-1.45%	2.06M	07:29:59
Kumkang Kind	4,375	4,475	4,305	-85	-1.91%	77.44K	07:29:59
Youngbo Chem	4,350	4,370	4,320	0	0.00%	14.43K	06:34:17
Kukdong Oil &	3,390	3,420	3,380	-15	-0.44%	91.39K	07:29:59
Taekyung BK	4,925	4,980	4,860	-40	-0.81%	233.6K	07:29:59
Hansol Chemica	172,000	172,900	168,300	+500	+0.29%	24.72K	07:19:49
Sajo Seafood	8,850	8,950	8,590	-70	-0.78%	38.75K	07:29:59
Halla Eng&Cons	2,495	2,525	2,490	-35	-1.38%	49.21K	07:29:59
Dongwon System	29,400	29,750	29,250	-250	-0.84%	12.89K	07:19:56
Sungmoon Elect	1,190	1,194	1,159	+5	+0.42%	23.45K	07:29:59
In The F	1,231	1,386	1,226	-93	-7.02%	2.02M	07:19:39
E-Starco	645	664	639	-10	-1.53%	136.04K	07:29:59
Daechang Forgi	6,500	6,510	6,350	+110	+1.72%	183.79K	07:29:59
Automobile &Pc	503	518	493	+3	+0.60%	204.28K	07:29:59
INVENI	60,600	64,800	60,300	-3,200	-5.02%	24.43K	07:04:27
DKME	515	522	488	0	0.00%	0	25/08
Iljin Holdings	5,500	5,540	5,400	-20	-0.36%	80.54K	07:29:59
Tae Kyung Ind	5,310	5,320	5,140	+130	+2.51%	110.67K	07:29:59
Dae Hyun	1,816	1,849	1,813	-25	-1.36%	124.49K	07:29:59
Hansae Yes24	3,890	3,965	3,890	-55	-1.39%	31.32K	07:29:59
Whanin Pharm	10,900	11,100	10,820	-80	-0.73%	71.97K	07:29:59
Shindaeyang Pa	10,290	10,370	10,100	-50	-0.48%	17.89K	07:29:59
DB Financial Investment	8,370	8,570	8,330	-130	-1.53%	82.95K	07:29:59
Daesung Holdin	8,700	8,820	8,680	-80	-0.91%	17.99K	07:29:59
Fursys	44,000	45,400	43,950	-150	-0.34%	1.61K	07:29:59
Woongjin	4,315	4,390	4,220	+15	+0.35%	365.85K	07:29:59
Kwang Myung El	1,148	1,158	1,130	-4	-0.35%	357.48K	07:29:59
Myungmoon Phar	1,753	1,772	1,688	+60	+3.54%	300.74K	07:29:59
Wooshin System	7,100	7,120	7,010	0	0.00%	21.11K	07:29:59
Seoul City Gas	61,900	62,400	61,500	-200	-0.32%	6.06K	07:29:59
Soosan Heavy I	1,879	1,906	1,866	-19	-1.00%	153.1K	07:29:59
Pulmuone Holdi	14,150	14,380	14,050	-150	-1.05%	120.17K	07:29:59
Auk Corp	1,889	1,895	1,878	+1	+0.05%	13.49K	07:29:59
E1	74,300	75,300	73,800	-700	-0.93%	6.75K	07:29:59
Hankuk Carbon	29,900	30,650	29,300	+50	+0.17%	356.16K	07:07:23
Choil Aluminum	1,486	1,517	1,482	-20	-1.33%	291.9K	07:29:59
Dongwon Metal	1,446	1,470	1,430	-9	-0.62%	205.23K	07:29:59
Sk Gas	246,500	249,000	241,000	+6,000	+2.49%	8.56K	07:29:59
Shinpoong Phar	12,980	13,100	12,880	+130	+1.01%	127.08K	07:29:59
Thn	4,980	4,985	4,740	+85	+1.74%	786.49K	07:29:59
Seah Spe Steel	15,980	16,330	15,650	-20	-0.13%	19.59K	07:29:59
Hitron Systems	681	700	681	-14	-2.01%	252.8K	07:29:59
KidariStudio Inc	4,045	4,190	4,050	-110	-2.65%	147.91K	07:29:59
Asiana Airline	9,690	9,690	9,550	+20	+0.21%	96.18K	07:29:59
Seowon	1,187	1,200	1,183	-11	-0.92%	102.99K	07:29:59
Sewon Precision Industry	10,250	10,330	10,110	+30	+0.29%	10.96K	07:29:59
Samwon Steel	2,545	2,545	2,490	+35	+1.39%	7.51K	07:29:59
Mhethanol	5,220	5,240	5,150	+10	+0.19%	5.12K	07:29:59
Korea Eng Cons	4,960	5,040	4,970	-50	-1.00%	15.96K	07:29:59
Dongnam Chem	31,700	31,950	31,600	-250	-0.78%	1.5K	07:29:59
Daou Tech	33,300	33,350	31,850	+950	+2.94%	71.92K	07:19:47
Inzi Controls	5,650	5,750	5,610	0	0.00%	25.52K	07:29:59
Infac	6,830	7,070	6,800	-170	-2.43%	30.94K	07:29:59
Sc Engineering	1,224	1,229	1,205	+2	+0.16%	31.53K	07:29:59
Wiscom	1,938	1,977	1,936	+2	+0.10%	4.74K	07:29:59
Dcm	12,330	12,370	12,200	0	0.00%	1.42K	07:29:59
Kolmar Holding	13,130	13,410	12,920	+110	+0.84%	258.36K	07:29:59
Dae Won Chem	880	906	872	-4	-0.45%	18.62K	07:29:59
DY Deokyang	2,435	2,480	2,415	-30	-1.22%	29.59K	07:29:59
Sjm Holdings	3,520	3,520	3,505	+10	+0.28%	1.18K	07:29:59
Mirae	10,610	10,630	10,510	-30	-0.28%	17.03K	07:29:59
Jayjun Co	7,230	7,370	7,080	+160	+2.26%	21.15K	07:15:04
Hansol Homedec	700	709	697	-6	-0.85%	158.38K	07:29:59
Lee Ku Ind	4,655	4,700	4,605	-10	-0.21%	156.25K	07:29:59
Han Kook Steel	1,819	1,825	1,805	0	0.00%	11.21K	07:29:59
Stic Investments	9,880	9,990	9,730	+70	+0.71%	71.37K	07:29:59
Bookook Steel	2,360	2,400	2,345	-10	-0.42%	50.6K	07:29:59
Maniker	836	842	828	+1	+0.12%	78.69K	07:29:59
Seha	804	806	801	-1	-0.12%	56.91K	07:29:59
Donga Geologic	15,410	15,600	15,270	-70	-0.45%	6.67K	07:29:59
KC Co	22,450	22,450	21,700	+450	+2.05%	11.28K	07:29:59
Daol Investment Securities	3,420	3,550	3,425	-105	-2.98%	89.03K	07:29:59
Kyobo Securiti	8,650	8,670	8,570	-20	-0.23%	51.04K	07:29:59
Dong Won Fish	6,150	6,210	6,100	+50	+0.82%	12.95K	07:29:59
Shinsegae Inte	10,550	10,690	10,430	+200	+1.93%	45.59K	06:44:26
Shinsegae Food	42,200	42,700	40,100	+1,700	+4.20%	36.23K	07:29:59
ITCen CTS	622	623	615	-1	-0.16%	127.03K	07:29:59
Lotte Tour Dev	17,070	17,390	16,500	+670	+4.09%	2.07M	07:29:59
Hwang-Kum Stee	5,750	5,790	5,710	+20	+0.35%	7.43K	07:29:59
Feelux	5,310	26,550	1,311	0	0.00%	0	07:29:59
Jahwa Electron	18,850	19,440	18,710	-260	-1.36%	45.3K	07:29:59
Chasys	1,158	1,163	1,112	+28	+2.48%	179K	06:51:19
United Pharm	20,400	20,600	20,250	+100	+0.49%	22.45K	07:29:59
Nice	13,050	13,070	12,900	+60	+0.46%	48.53K	07:29:59
Incheon City G	26,000	26,000	25,750	+250	+0.97%	3.31K	07:29:59
HS Ad	8,510	8,720	8,460	-160	-1.85%	45.46K	07:29:59
Baiksan	14,260	14,340	13,990	+80	+0.56%	34.61K	07:29:59
Shinsegae I&C	15,370	15,570	15,270	-200	-1.28%	44.62K	07:06:58
SNT Holdings	58,700	59,000	56,600	+1,800	+3.16%	24.89K	07:07:30
Farmsco	2,810	2,920	2,780	+5	+0.18%	62.74K	07:19:50
Yg Plus Inc	9,330	9,890	9,200	+130	+1.41%	4.78M	07:29:59
LG HelloVision	3,045	3,075	3,015	0	0.00%	189.74K	07:29:59
Gwangjushinseg	29,750	29,900	29,650	-50	-0.17%	9.08K	07:29:59
Hana Tour	53,100	53,500	52,700	+200	+0.38%	33.29K	06:47:32
Kiwoom	204,000	204,500	200,000	-1,000	-0.49%	67.89K	07:06:21
Sangsin Brake	2,885	2,900	2,850	+15	+0.52%	39.43K	07:29:59
Hanmi Semicon	89,200	90,700	88,300	+200	+0.22%	334.44K	07:19:51
Jooyontech	462	468	449	+11	+2.44%	339.94K	07:29:59
Kss Line	9,450	9,540	9,230	-40	-0.42%	34.51K	07:29:59
Cosmax	19,320	19,490	18,450	+320	+1.68%	29.48K	07:29:59
Union Materials	1,549	1,570	1,548	-28	-1.78%	98.22K	07:29:59
Korea Aerospac	94,100	95,000	93,000	-100	-0.11%	376.99K	07:19:59
Woojin Plaimm	2,055	2,055	2,040	0	0.00%	8.76K	07:29:59
Kepco Plant S&	50,300	51,200	49,900	-1,200	-2.33%	154.58K	07:19:57
Chin Yang Chem	1,992	1,995	1,971	+3	+0.15%	30.92K	07:29:59
Kt Skylife	5,320	5,340	5,250	0	0.00%	37.36K	07:29:59
Hanmiglobal	20,650	20,700	20,100	+150	+0.73%	73.55K	07:29:59
Hyundai Home Shopping Network	54,000	54,100	53,100	+900	+1.69%	5.66K	07:19:57
Posco C&C Stl	38,150	38,850	37,850	+150	+0.39%	7.92K	07:29:59
Seah Holdings	126,000	128,100	125,000	+800	+0.64%	1.53K	07:29:59
Development Advance Solution	3,015	3,090	3,020	-45	-1.47%	33.55K	07:29:59
Ktcs	2,820	2,845	2,810	-5	-0.18%	64.45K	07:29:59
Ktis	2,895	2,910	2,875	-5	-0.17%	63.5K	07:29:59
Ckd Bio	23,000	23,150	22,600	+150	+0.66%	8K	07:29:59
Savezone I C	2,625	2,645	2,615	-5	-0.19%	10.67K	07:29:59
Samsung Publis	16,670	16,910	16,550	-50	-0.30%	3.82K	07:29:59
Daeho Al	1,761	1,788	1,740	-10	-0.56%	393.67K	07:29:59
Mk Trend	894	912	883	+10	+1.13%	47.19K	07:29:59
Dsr Wire	3,800	3,855	3,755	-20	-0.52%	54.15K	07:29:59
Histeel	5,000	5,650	4,915	+420	+9.17%	17.3M	07:19:59
Korea District Heating	78,700	79,200	77,100	0	0.00%	18.39K	07:16:04
Lotte Himart	8,610	8,850	8,400	-110	-1.26%	101.28K	07:29:59
Koas	9,400	10,600	9,210	-1,500	-13.76%	257.97K	07:19:21
HD Hyundai Marine Engine	77,900	81,000	75,400	-1,400	-1.77%	414.63K	07:13:41
Uangel	5,430	5,570	5,380	-100	-1.81%	88.27K	06:51:22
Nongshim Holdi	79,300	80,400	77,500	+200	+0.25%	5.67K	07:29:59
ENPlus Co Ltd	511	551	511	0	0.00%	0	07:29:59
Saeron Auto	3,145	3,210	3,125	0	0.00%	489	07:29:59
Uniquest	6,220	6,500	6,120	-30	-0.48%	399.56K	07:19:58
Telcoware	13,630	13,690	13,420	0	0.00%	7.74K	07:29:59
CJ CGV	4,835	4,955	4,780	+30	+0.62%	205.71K	07:19:57
Hyundai Livart Furniture	7,380	7,420	7,290	+90	+1.23%	9.97K	07:19:44
Huvis	3,215	3,235	3,205	-15	-0.46%	34.56K	07:29:59
Iljin Diamond	12,450	12,490	12,350	0	0.00%	4.7K	07:29:59
Misto Holdings	40,950	41,250	40,250	+550	+1.36%	170.47K	07:29:59
Tongyang Life	8,140	8,690	7,990	+150	+1.88%	307.51K	07:19:33
Kpx Green Chem	7,330	7,480	7,320	+10	+0.14%	17.18K	07:29:59
Daehan Steel	15,600	15,700	15,500	0	0.00%	9.8K	07:29:59
Dongyang Expre	8,530	8,550	8,370	+180	+2.16%	1.92K	07:29:59
E-World	1,501	1,550	1,493	-15	-0.99%	87.33K	07:29:59
Daesang Holdings	9,470	9,620	9,410	-100	-1.04%	41.33K	07:29:59
Nk	977	1,038	971	-31	-3.08%	926.43K	07:29:59
Jindo	1,907	1,939	1,890	-27	-1.40%	49.91K	07:29:59
Macq Kor Infr	11,560	11,600	11,530	-30	-0.26%	514.21K	06:54:30
Hyundai E P	4,030	4,065	4,005	-5	-0.12%	17.11K	07:29:59
Pyung Hwa Ind	1,007	1,077	970	-41	-3.91%	1.21M	07:29:59
Noroo Paint	8,980	9,010	8,880	+80	+0.90%	40.04K	07:29:59
MetaLabs	1,313	1,320	1,279	+19	+1.47%	13.09K	07:29:59
Sewon E&C	1,270	1,270	252	0	0.00%	0	07:29:59
Dic	4,605	4,950	4,445	+135	+3.02%	3M	07:19:52
Kec	705	716	700	-8	-1.12%	447.14K	07:29:59
Kpx Holdings	65,800	66,600	65,100	-400	-0.60%	673	07:29:59
Kishin Copr	2,440	2,475	2,415	-15	-0.61%	10.43K	07:29:59
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	07:29:59
Hyungji Elite	1,867	1,950	1,858	-52	-2.71%	965.54K	07:29:59
Hyosung Itx	12,910	13,000	12,800	+30	+0.23%	10.61K	07:29:59
Woongjin Thinkbig	1,810	1,815	1,779	+19	+1.06%	76.43K	07:29:59
Jw Holdings	3,290	3,355	3,280	-20	-0.60%	17.81K	07:17:44
Visang Educati	5,440	5,580	5,390	-130	-2.33%	29.46K	07:29:59
Chinyang Hold	3,205	3,245	3,205	-40	-1.23%	39.65K	07:29:59
SNTEnergy	56,600	58,800	51,600	+4,000	+7.60%	355.36K	07:19:59
InBioGen Co Ltd	12,680	12,930	11,560	+830	+7.00%	27.34K	07:19:59
Dongsung Chemical	4,100	4,160	4,090	-25	-0.61%	69.4K	07:29:59
Sbw	2,690	13,450	269	0	0.00%	0	07:29:59
Reyon Pharm	10,800	10,830	10,610	+10	+0.09%	13.59K	07:29:59
Woojin	11,010	11,050	10,610	-280	-2.48%	166.41K	07:29:59
Msc	72,000	72,400	71,900	-500	-0.69%	263	07:29:59
Youngone	57,600	59,200	56,900	-200	-0.35%	81.7K	07:19:59
Gkl	16,890	17,070	16,340	+470	+2.86%	341.91K	07:19:47
Daesung Energy	8,090	8,180	8,070	-50	-0.61%	17.82K	07:19:58
SMeDi	311	313	307	-1	-0.32%	133.88K	07:29:59
Kc Cottrell	918	918	446	0	0.00%	0	07:29:59
Chosun Welding	99,600	102,500	99,800	-600	-0.60%	1.18K	07:29:59
Imarketkorea	8,090	8,280	8,120	-70	-0.86%	51.65K	07:29:59
Hankook Cosmet	9,880	10,000	9,760	-40	-0.40%	96.3K	07:29:59
SJM Co	3,425	3,445	3,410	-10	-0.29%	6.38K	07:29:59
Hyundai Hcn	3,280	3,285	3,255	+5	+0.15%	9.94K	07:29:59
Daesung Ind	4,055	4,110	4,040	-20	-0.49%	74.09K	07:29:59
Intergis	2,710	2,770	2,710	-40	-1.45%	69.92K	07:29:59
Korea Electronic Power Industrial Development	12,930	13,070	12,750	-450	-3.36%	361.64K	07:29:59
Miwon Chemical	82,500	82,800	82,700	-300	-0.36%	45	07:29:59
Sidiz	27,400	27,600	27,150	0	0.00%	4.01K	07:29:59
Sunjin	11,140	11,180	10,860	+100	+0.91%	85.21K	07:29:59
Meritz Financi	127,000	129,000	125,900	-1,700	-1.32%	471.08K	07:29:59
Kolon Plastics	6,640	6,680	6,570	+10	+0.15%	20.4K	07:29:59
iM Financial	13,860	14,370	13,890	-150	-1.07%	1.05M	07:29:59
E-Mart	73,900	76,200	73,600	-2,200	-2.89%	257.76K	07:19:52
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	07:29:59
Ktop Reit	965	968	960	-3	-0.31%	47.73K	07:29:59
Samyang Cor	49,000	49,550	48,850	-100	-0.20%	6.33K	07:19:59
Dsr	3,695	3,720	3,690	+5	+0.14%	5.84K	07:29:59
Aekyung Petrochemical	10,770	11,140	10,730	-210	-1.91%	161.69K	07:29:59
Hankook Tire	40,450	40,900	40,100	+200	+0.50%	321.57K	07:19:58
Korea Kolmar	78,800	79,500	78,200	-400	-0.51%	170.21K	07:19:57
Drb Industrial	7,120	7,200	7,100	-50	-0.70%	16.47K	07:00:22
Dong-A St	44,850	45,050	44,650	-100	-0.22%	6.04K	07:19:58
Jb Financial	23,100	23,250	22,900	+50	+0.22%	249.29K	07:09:15
Hanjinkal	114,900	114,900	112,200	+1,700	+1.50%	51.16K	07:29:59
NHN	27,050	27,200	26,300	+50	+0.19%	91.46K	07:19:50
Asiacement	13,240	13,630	13,200	-160	-1.19%	118.64K	07:29:59
Singsongholdin	6,870	7,050	6,880	-140	-2.00%	66.18K	07:29:59
Hyundai-Rotem	183,200	184,900	179,700	+100	+0.05%	410.94K	07:19:58
Chong Kun Dang Pharma	80,900	81,600	80,600	-200	-0.25%	21.61K	07:19:45
Finebesteel	1,602	1,800	1,590	-103	-6.04%	1.05M	07:19:59
Cuckoo Electr	29,850	30,250	29,400	+350	+1.19%	13.61K	07:19:51
BGF	4,045	4,060	3,975	+65	+1.63%	75.74K	07:19:40
Cosmax Inc	217,000	219,500	214,000	+1,000	+0.46%	71.3K	07:19:57
Seoyon E Hwa	11,840	11,960	11,800	-70	-0.59%	40.45K	07:29:59
HL Mando	35,550	35,950	35,350	-250	-0.70%	102.44K	07:19:59
CS Wind Corp	42,000	42,900	41,750	-1,350	-3.11%	321.83K	07:17:42
Hansol Paper Co Ltd	8,590	8,610	8,540	+50	+0.59%	15.18K	07:29:59
Samsung SDS Co Ltd	147,100	149,300	147,000	-2,700	-1.80%	63.97K	07:19:53
Dynamic Design	799	825	791	-26	-3.15%	183.46K	07:29:59
SK D&D Co Ltd	9,950	10,020	9,840	0	0.00%	22.11K	07:29:59
Kyongbo Pharmaceutical Co Ltd	4,935	4,990	4,900	0	0.00%	11.06K	07:29:59
Mirae Asset Life Insurance Co Ltd	7,090	7,110	6,910	+110	+1.58%	64.26K	07:29:59
Tonymoly Co Ltd	10,420	10,630	10,350	-120	-1.14%	66.87K	07:29:59
Innocean Worldwide Inc	18,350	18,550	18,330	-170	-0.92%	48.57K	07:19:45
Dong Il Steel MFG Co Ltd	1,583	1,586	1,583	-3	-0.19%	2.31K	07:29:59
HDC Labs	8,570	8,780	8,530	-80	-0.92%	25.19K	07:29:59
LIG Nex1 Co Ltd	527,000	535,000	516,000	+6,000	+1.15%	233.06K	07:19:56
AJ Networks Co Ltd	4,355	4,450	4,330	-55	-1.25%	181.15K	07:08:12
Jeju Air Co Ltd	6,720	6,780	6,700	0	0.00%	25.12K	07:29:59
Hyundai C F Inc	12,330	12,400	12,150	+70	+0.57%	7.03K	07:29:59
Kumho HT Inc	598	602	594	+1	+0.17%	109.33K	07:29:59
Sejin Heavy Industries Co Ltd	12,800	13,220	12,600	0	0.00%	778.77K	07:19:58
Its Skin Co Ltd	12,790	12,920	12,700	-30	-0.23%	5.09K	07:29:59
JS	10,270	10,380	10,190	+20	+0.20%	66.14K	07:29:59
Samil C S	4,870	5,020	4,805	-30	-0.61%	4.86K	07:29:59
POSCO Future M	155,000	158,500	155,000	-3,000	-1.90%	136.67K	07:09:52
Posco ICT	23,500	24,100	23,450	-350	-1.47%	251.38K	07:29:59
Dongsuh	27,450	27,900	27,200	-100	-0.36%	47.13K	07:19:49
Nice Information Service	15,760	15,990	15,560	+230	+1.48%	41.5K	07:29:59
Paradise	21,150	21,550	20,600	+600	+2.92%	1.23M	06:47:53
Korea Real Estate	1,216	1,225	1,212	-1	-0.08%	130.71K	07:29:59
Kakao	65,000	65,800	64,000	+300	+0.46%	2.39M	07:29:59
Jcontentree	10,690	10,930	10,580	+50	+0.47%	56.28K	07:29:59
L&F	80,950	83,400	80,800	-1,950	-2.35%	214.23K	06:39:33
Celltrion	173,200	174,300	172,100	-1,100	-0.63%	229.6K	07:19:59
BH	16,990	17,290	16,940	-150	-0.88%	405.84K	07:29:59
SK Oceanplant	19,430	21,050	19,300	-1,220	-5.91%	1.56M	07:19:57
LX Semicon	54,000	54,600	53,800	0	0.00%	12.82K	06:44:23
PI Advanced Materials	17,050	17,150	16,840	+10	+0.06%	77.5K	07:29:59
DoubleU Games	51,800	52,500	51,700	-500	-0.96%	41.6K	06:44:21
Haesung DS	22,850	23,100	22,550	-50	-0.22%	49.18K	07:29:59
Korea Asset	2,370	2,430	2,390	-40	-1.66%	105.59K	07:29:59
Dual Co	3,360	3,425	3,330	-45	-1.32%	42.56K	07:29:59
Sempio Foods	26,000	26,275	25,900	-150	-0.57%	5.55K	07:29:59
Il Dong Pharma	24,100	24,650	22,700	+300	+1.26%	1.21M	06:46:20
LS Cable & System Asia	40,000	40,800	39,800	-150	-0.37%	69.21K	07:29:59
Hwaseung Enterprise	7,140	7,200	7,120	-60	-0.83%	34.26K	06:49:32
Yong Pyong Resort	4,225	4,435	4,170	-45	-1.05%	302.36K	07:29:59
Haitai Confectionery and Foods	6,690	6,690	6,570	+90	+1.36%	24.37K	07:29:59
Star REIT	2,035	2,040	2,000	0	0.00%	0	07:29:59
DY Power	12,480	12,620	12,240	-80	-0.64%	38.11K	07:29:59
Jw Life Science	11,510	11,650	11,450	-140	-1.20%	28.17K	07:29:59
Samsung Biologics	1,019,000	1,036,000	1,024,000	-11,000	-1.07%	78.97K	07:29:59
Doosan Bobcat Inc	55,600	56,500	55,400	-1,600	-2.80%	119.22K	06:51:49
Hands Corp	1,595	1,610	1,580	+6	+0.38%	16.33K	07:29:59
Hojeon	7,000	7,060	6,930	+20	+0.29%	18.21K	07:29:59
Dentium	57,500	58,400	56,600	+400	+0.70%	76.5K	07:29:59
Crown Confectionery	9,130	9,250	9,110	+10	+0.11%	9.25K	07:29:59
Hyundai Heavy Industries	132,200	136,400	130,000	+1,200	+0.92%	225.65K	07:19:59
Hyundai Electric & Energy	501,000	503,000	494,500	+1,000	+0.20%	115.47K	07:19:58
Hyundai Construction	88,800	89,900	86,900	-1,400	-1.55%	93.02K	06:57:19
Netmarble Games	61,900	63,200	60,600	+900	+1.48%	237.43K	07:19:59
Kyungdong City Gas	19,980	20,150	19,780	+100	+0.50%	10.1K	07:29:59
Miwon Specialty Chemical	140,900	144,500	135,000	-2,000	-1.40%	1.56K	07:19:53
Orion	107,200	107,900	105,800	+1,100	+1.04%	63.08K	07:19:45
Jeil Pharma	13,500	13,610	13,350	+20	+0.15%	4.12K	07:29:59
TAPEX INC	15,510	16,100	15,510	-310	-1.96%	8.09K	07:29:59
Samyang Packaging	13,600	13,600	13,330	+230	+1.72%	28.42K	07:29:59
DYP	4,090	4,090	4,020	+70	+1.74%	7.63K	07:29:59
Jin Air	8,540	8,700	8,530	-140	-1.61%	86.22K	07:29:59
KCTech	32,800	33,000	32,400	0	0.00%	47.12K	07:29:59
BGF Retail	120,000	122,300	118,900	-100	-0.08%	30.78K	07:29:59
SK Chemicals	61,000	61,700	60,300	+100	+0.16%	13.73K	07:29:59
Cuckoo Homesys	26,900	27,000	26,350	+250	+0.94%	24.76K	07:29:59
Aekyung Industrial	16,230	16,350	16,000	-100	-0.61%	29.35K	07:29:59
E KOCREF	4,450	4,450	4,360	0	0.00%	28.71K	07:29:59
Lotte Data Communication	20,900	21,350	20,700	-400	-1.88%	25.66K	07:29:59
T'way Air	1,871	1,880	1,852	-7	-0.37%	244.38K	07:29:59
Shinhan Alpha REIT	5,510	5,560	5,510	-20	-0.36%	172.24K	07:29:59
Hyundai Develop	20,100	20,450	20,000	-350	-1.71%	150.49K	07:29:59
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	25/08
Hyosung TNC	224,000	229,000	222,000	0	0.00%	6.5K	07:29:59
Hyosung Heavy Industries	1,239,000	1,255,000	1,211,000	-5,000	-0.40%	84.11K	07:19:58
Hyosung Advanced Materials	188,400	190,000	183,100	+3,500	+1.89%	9.66K	07:29:59
Hana Pharm	11,670	11,690	11,520	+70	+0.60%	9.59K	07:29:59
Woojin I&S	2,735	2,855	2,690	-110	-3.87%	29.44K	07:29:59
Asiana IDT	11,690	11,710	11,630	-30	-0.26%	1.97K	07:29:59
Air Busan	2,000	2,020	2,000	-5	-0.25%	68.29K	07:29:59
Lotte Confectionery	117,700	118,100	116,100	+800	+0.68%	13.78K	07:29:59
DreamTech	6,250	6,270	6,140	+70	+1.13%	95.13K	07:29:59
Hyundai Autoever	162,500	163,800	160,200	+500	+0.31%	53.61K	07:29:59
Woori Financial	24,850	25,000	24,700	-150	-0.60%	666.95K	07:19:48
Hanilcmt	19,060	19,590	19,090	-210	-1.09%	88.25K	07:29:59
Zinus	17,950	18,320	17,830	+30	+0.17%	80.52K	07:08:21
Lotte Reit	3,825	3,840	3,770	+25	+0.66%	480.03K	06:54:46
Xi S And D	3,425	3,460	3,415	-5	-0.15%	17.19K	07:29:59
Hanwha	51,400	53,900	50,800	-1,800	-3.38%	1.26M	07:19:54
Hyundai Energy	42,250	43,050	42,250	-1,000	-2.31%	60.73K	07:29:59
CTR Mobility	5,020	5,100	4,935	+30	+0.60%	3.86K	07:29:59
Nh Prime	4,595	4,620	4,570	-5	-0.11%	24.96K	07:29:59
Doosan Fuel	27,500	27,650	26,800	+200	+0.73%	407.13K	07:29:59
Kcc Glass	29,350	29,850	29,350	-350	-1.18%	40.58K	07:29:59
Solus Advanced Materials	8,650	8,990	8,660	-250	-2.81%	117.05K	07:29:59
Daeduck	23,450	23,550	22,700	+400	+1.74%	388.23K	07:29:59
Sk Biopharma	100,100	100,800	98,500	-400	-0.40%	127.24K	07:19:57
Igis Value Plus	4,315	4,325	4,220	+55	+1.29%	62.54K	07:29:59
Igis Residence	4,010	4,010	3,995	+10	+0.25%	25.97K	07:29:59
Mirae Asset Maps	2,635	2,650	2,615	+10	+0.38%	12.31K	07:29:59
Jr Global	2,685	2,685	2,620	+50	+1.90%	721.36K	07:29:59
Koramco	4,300	4,300	4,265	0	0.00%	69.3K	07:29:59
HYBE	297,500	306,000	292,000	+4,000	+1.36%	358.49K	07:19:58
Kyochon	4,935	5,050	4,905	-10	-0.20%	59.57K	07:00:19
A Plus Asset	6,800	6,890	6,700	+50	+0.74%	133.13K	07:29:59
TY Holdings Co	3,315	3,440	3,300	-35	-1.04%	49.96K	07:29:59
Seah Steel	137,600	146,000	136,000	+300	+0.22%	15.68K	07:29:59
Myoung Shin Industrial Co	9,140	9,250	9,060	-20	-0.22%	104.56K	07:29:59
Esr Kendall Square	4,435	4,460	4,420	-5	-0.11%	291.06K	07:29:59
DL E C Co	42,750	42,850	41,850	-350	-0.81%	317.2K	07:19:58
SoluM Co	15,680	16,200	15,060	+510	+3.36%	423.12K	07:29:59
SK Bioscience Co	47,800	49,050	47,550	-300	-0.62%	152.98K	07:29:59
SK IE Technology Co	29,300	30,100	28,900	+50	+0.17%	123.93K	07:15:15
LX Holdings	7,660	7,780	7,660	-40	-0.52%	88.6K	07:29:59
MCNEX Co	29,050	29,600	28,750	-250	-0.85%	19.61K	07:29:59
SD Biosensor	10,120	10,330	10,080	-110	-1.08%	93.91K	07:19:54
FF Co	68,500	69,500	64,800	+3,100	+4.74%	174.95K	07:19:59
Hwaseung RA Co	3,025	3,070	3,010	-35	-1.14%	31.63K	07:29:59
KakaoBank	25,150	25,350	25,050	-100	-0.40%	533.84K	07:29:59
Krafton	340,000	344,000	330,000	+10,000	+3.03%	167.95K	07:19:48
Hancom Lifecare	2,765	2,790	2,740	+5	+0.18%	45.65K	07:29:59
Lotte Rental Co	29,050	29,400	29,100	-150	-0.51%	34.5K	07:29:59
Ajusteel Co	3,900	4,440	3,695	+205	+5.55%	476.78K	07:29:59
D D Platform REIT	3,275	3,275	3,240	0	0.00%	81.13K	07:29:59
Iljin HySolus	17,700	17,890	17,500	-140	-0.78%	33.93K	07:29:59
SK Reit	4,970	5,040	4,940	-5	-0.10%	604.28K	07:29:59
Hyundai Heavy Industries	466,500	497,500	465,000	-20,000	-4.11%	288.23K	07:19:59
K Car	15,760	15,900	15,590	+170	+1.09%	78.63K	07:29:59
KakaoPay	60,400	62,700	60,700	-3,000	-4.73%	1.44M	07:29:59
NH All One REIT	3,130	3,175	3,135	-30	-0.95%	192.29K	07:29:59
Mirae Asset Global REIT	2,735	2,745	2,710	-5	-0.18%	32.31K	07:29:59
Shinhan Seobu T D REIT	3,485	3,505	3,445	+5	+0.14%	85.24K	07:29:59
SK Square	141,200	143,400	140,000	-3,600	-2.49%	518.66K	07:29:59
LG Energy Solution	381,000	386,000	377,500	+1,000	+0.26%	164.08K	07:29:59
Koramco The One REIT	5,830.00	5,840.00	5,790.00	+10.00	+0.17%	31.19K	07:29:59
Mastern Premier Reit 1	1,529.00	1,540.00	1,523.00	+1.00	+0.07%	30.67K	07:29:59
Soosan Industries	22,400.00	22,800.00	22,200.00	-600.00	-2.61%	29.05K	07:29:59
SoCar	11,910.00	12,530.00	11,890.00	-120.00	-1.00%	11.57K	07:29:59
KB Star REIT	3,905.00	3,915.00	3,880.00	0.00	0.00%	38.89K	07:29:59
Unid BTPlus	3,940.00	3,990.00	3,895.00	+5.00	+0.13%	9.89K	07:29:59
BioNote	5,570.00	5,660.00	5,540.00	-40.00	-0.71%	40.6K	07:29:59
Kolon Mobility	3,975.00	3,980.00	3,975.00	0.00	0.00%	98.01K	07:29:59
Hanwha REIT	3,980.00	3,980.00	3,925.00	+45.00	+1.14%	234.72K	07:29:59
Hanwha Galleria	1,128.00	1,140.00	1,122.00	-6.00	-0.53%	266.81K	07:29:59
SamsungFN REIT	4,345.00	4,345.00	4,325.00	+5.00	+0.12%	46.04K	07:29:59
Hyundai Green Food	15,890.00	15,960.00	15,680.00	+110.00	+0.70%	8.71K	07:29:59
OCI	55,100.00	56,200.00	55,000.00	-700.00	-1.25%	23.05K	07:29:59
Isu Specialty Chemical	48,050.00	49,250.00	47,000.00	+1,000.00	+2.13%	365.73K	07:29:59
Dongkuk Steel Mill	9,430.00	9,630.00	9,350.00	-10.00	-0.11%	108.62K	07:29:59
Dongkuk Coated Metal	5,540.00	5,610.00	5,510.00	-60.00	-1.07%	62.25K	06:38:54
Chosun Refractories	13,740.00	13,850.00	13,500.00	+10.00	+0.07%	2.83K	07:29:59
Nexteel	13,800.00	15,240.00	13,750.00	+420.00	+3.14%	3.97M	07:00:20
STX Green Logis	7,470.00	7,680.00	7,440.00	-130.00	-1.71%	24.36K	07:29:59
Doosan Robotics	63,900.00	64,300.00	62,500.00	+500.00	+0.79%	380.91K	07:04:42
EcoPro Materials	54,500.00	55,400.00	53,700.00	+600.00	+1.11%	344.03K	07:29:59
Dong In Entech	13,600.00	13,710.00	13,400.00	+150.00	+1.12%	11.24K	07:29:59
DS Dansuk	21,750.00	22,250.00	21,700.00	-400.00	-1.81%	49.24K	07:29:59
APR	224,000.00	228,000.00	217,000.00	-2,000.00	-0.88%	395.79K	07:19:59
SK Eternix	20,950.00	21,800.00	20,500.00	-1,000.00	-4.56%	1.13M	07:29:59
HD Hyundai Marine Solution	199,400.00	201,000.00	189,700.00	+1,800.00	+0.91%	157.33K	07:29:59
Shinhan Global Active REIT	1,510.00	1,522.00	1,504.00	+2.00	+0.13%	67.99K	07:29:59
Shift Up	44,200.00	44,650.00	41,550.00	+2,350.00	+5.62%	420.4K	07:19:50
Sanil Electric	117,500.00	118,900.00	115,700.00	+200.00	+0.17%	185.18K	07:19:57
HS Hyosung	56,800.00	57,100.00	56,200.00	0.00	0.00%	4.72K	07:29:59
Junjin Construction Robot	50,900.00	51,000.00	50,100.00	0.00	0.00%	35.7K	07:29:59
Hanwha Industrial Solutions	54,100.00	55,300.00	53,600.00	-1,200.00	-2.17%	161.53K	07:29:59
The Born Korea	25,000.00	25,200.00	24,900.00	-50.00	-0.20%	9.31K	07:29:59
KB Balhae Infrastructure Fund	8,560.00	8,590.00	8,480.00	+60.00	+0.71%	62.85K	07:29:59
MNC Solution	165,300.00	167,500.00	148,000.00	+12,200.00	+7.97%	113.89K	07:29:59
GS P L	49,600.00	50,300.00	46,650.00	+3,050.00	+6.55%	252.13K	07:19:58
LG CNS	68,100.00	68,900.00	67,400.00	-800.00	-1.16%	236.36K	07:29:59
Seoul Guarantee Insurance	42,400.00	42,650.00	42,150.00	-50.00	-0.12%	21.52K	07:29:59
CK Solution	9,850.00	10,020.00	9,700.00	+50.00	+0.51%	33.14K	07:29:59
Joosung Corperation	881.00	906.00	870.00	-11.00	-1.23%	115.64K	07:29:59
d'Alba Global	179,700.00	186,800.00	176,500.00	-5,200.00	-2.81%	188.5K	07:29:59
Daishin Value REIT	4,340.00	4,400.00	4,340.00	-75.00	-1.70%	120.89K	07:29:59
Daehan Shipbuilding	90,700.00	96,200.00	90,300.00	+100.00	+0.11%	728.56K	06:59:58

South Korea Sectors

Academic & Educational Services (15)Basic Materials (322)Consumer Cyclicals (425)Consumer Non-Cyclicals (195)Energy (37)Financial (673)Healthcare (336)Industrials (455)Real Estate (34)Technology (697)Utilities (17)

Stock Market News

Hyundai Motor Group boosts US investment to $26 billion through 2028
- ByInvesting.com-
Investing.com -- Hyundai Motor Group announced Tuesday it will increase its investment in the United States to $26 billion through...
Asia stocks dip as US rate cut cheer eases; tech on edge before Nvidia
- ByInvesting.com-
Updates at 00:35 ET (04:35 GMT) with India open, HK earnings, Nissan Investing.com-- Most Asian stocks retreated on Tuesday as a...
Centrus explores Korean investment to expand Ohio uranium enrichment
- ByInvesting.com-
Investing.com-- U.S. nuclear fuel company Centrus Energy (NYSE:LEU) said on Monday it signed an agreement with Korea Hydro &...

Stock Markets Analysis & Opinion

Intel Stock Surge Masks Deeper Questions on AI and Foundry Positioning
- ByTimothy Fries -
Intel Corporation (NASDAQ:INTC) shares experienced a significant surge on Tuesday, August 19, 2025. The dramatic uptick follows...
Intel Q2 Earnings: Is There a Silver Lining?
- ByTimothy Fries -
On Thursday, domestic chipmaker Intel (NASDAQ:INTC) delivered its Q2 2025 earnings report. Despite surpassing the LSEG revenue...
Robotics Stocks: 3 OTC Picks That Can Be Good Long-Term Holds
- ByTimothy Fries -
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 26 August 2025
	Macq Kor Infr(088980)	EPS / Forecast	Revenue / Forecast	127.13 / --	74.1B / --	5.6T
	CJ Corp(001040)	EPS / Forecast	Revenue / Forecast	4.94K / 2,979	11.12T / 11,160.5B	4.63T
	SFA Engineering(056190)	EPS / Forecast	Revenue / Forecast	-- / 743.41	-- / 437.99B	684.54B
	T And L(340570)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 52.95B	479.48B
	Genomictree(228760)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8B	408.32B
	Seoul Broadcasting System(034120)	EPS / Forecast	Revenue / Forecast	306 / --	268.24B / 241.65B	403.43B
	Duksan Techopia(317330)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	393.15B
	Chemtronics(089010)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 166.80B	341.33B
	Hana Pharm(293480)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	211.5B
	Mr Blue(207760)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	146.81B

Tuesday, 26 August 2025

Macq Kor Infr(088980)

EPS / Forecast

Revenue / Forecast

127.13 / --

74.1B / --

CJ Corp(001040)

EPS / Forecast

Revenue / Forecast

4.94K / 2,979

11.12T / 11,160.5B

SFA Engineering(056190)

EPS / Forecast

Revenue / Forecast

-- / 743.41

-- / 437.99B

T And L(340570)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 52.95B

Genomictree(228760)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8B

Seoul Broadcasting System(034120)

EPS / Forecast

Revenue / Forecast

306 / --

268.24B / 241.65B

Duksan Techopia(317330)

EPS / Forecast

Revenue / Forecast

-- / --

Chemtronics(089010)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 166.80B

Hana Pharm(293480)

EPS / Forecast

Revenue / Forecast

-- / --

Mr Blue(207760)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,220.50

-62.0

-0.14%

US 500

6,432.50

-6.8

-0.11%

FTSE 100

9,269.05

-52.35

-0.56%

DAX

24,143.78

-117.81

-0.49%

South Africa Top 40

94,530.73

-798.58

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co