Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems13,35013,70013,300-300-2.20%585.27K07:57:49 
 Kumho Petro Chemical157,500161,500157,500-4500-2.78%155.48K07:58:53 
 LG Electronics122,000126,500121,500-3500-2.79%845.83K07:58:52 
 Samsung Electro-Mechanics170,500178,500170,000-7500-4.21%796.86K07:59:48 
 Hanall Biopharma20,20020,45020,050+50+0.25%153.78K07:58:45 
 Cheil Worldwide22,65023,35022,350-600-2.58%296.00K07:57:29 
 Daewoong Pharma138,500139,000133,000+5500+4.14%40.21K07:45:11 
 Iljin Materials137,000141,000132,500+2500+1.86%554.98K07:59:04 
 Namhae Chemical10,75011,05010,550-250-2.27%697.64K07:59:00 
 Hanwha Aerospace43,05044,60042,800-1350-3.04%290.98K07:58:58 
 Seah Steel Corp103,500108,000103,500-4500-4.17%14.58K07:59:13 
 SK Discovery47,20047,65047,050-50-0.11%37.47K07:48:13 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global2,2702,4302,250-85-3.61%96.55K07:59:58 
 Hyundai Mipo Dockyard76,40078,60076,000-1600-2.05%371.86K07:58:16 
 Hankook Tire Worldwide15,50015,80015,500-200-1.27%80.06K07:55:33 
 Lotte Fine Chemical80,50081,10079,400+100+0.12%171.95K07:58:00 
 HMM24,45025,35024,050-400-1.61%3.37M07:59:08 
 Samsung Heavy Industries5,4205,5705,390-160-2.87%5.36M07:58:39 
 Daehan Flour Mills Co151,000155,500151,000-3500-2.27%3.67K07:47:06 
 Dongkuk Steel Mill Co15,05015,65015,000-550-3.53%627.22K07:56:19 
 Taihan Electric Wire Co1,8601,9301,855-35-1.85%6.77M07:59:28 
 Samsung Fire Marine Insur206,500213,000206,000-6000-2.82%86.87K07:58:38 
 Hyundai Engineering & Const46,45047,90046,450-1350-2.82%499.46K07:59:36 
 Hyundai Department71,50073,40071,300-1900-2.59%130.48K07:59:12 
 Hanjin Heavy Ind. & Const.7,8508,1807,770-170-2.12%47.89K07:59:21 
 Lotte Chemical Corp201,000207,500200,000-6000-2.90%160.49K07:59:52 
 Hitejinro Holdings13,15013,40013,000-300-2.23%26.74K07:46:19 
 CJ Cheiljedang369,500382,000368,500-10000-2.64%59.57K07:56:50 
 CJ Korea Express129,500131,500129,500-1500-1.15%36.00K07:46:01 
 Hana Financial41,75042,60041,550-750-1.76%994.39K07:57:44 
 Hyundai Glovis153,500158,000153,500-4000-2.54%83.19K07:57:35 
 Iljin Electric Co5,2205,4205,140-100-1.88%229.26K07:57:29 
 Korea Zinc Inc520,000528,000503,000+21000+4.21%105.28K07:59:35 
 Kukdo Chemical56,80059,30056,700-2000-3.40%62.33K07:56:29 
 Lotte Shopping90,80094,50090,700-3900-4.12%132.23K07:59:53 
 SGC Energy Co Ltd45,70047,80045,650-1550-3.28%41.94K07:54:14 
 DY Corporation6,6007,1106,500-550-7.69%3.00M07:59:17 
 Sebang Global Battery79,20081,00078,700-1800-2.22%54.93K07:54:29 
 HDC10,20010,25010,050-50-0.49%354.16K07:51:47 
 Lotte Chilsung Beverage138,500146,500137,500-2500-1.77%35.31K07:40:00 
 Chosun Refractories Co83,10084,70083,000-1200-1.42%2.78K07:40:00 
 Hankook Shell Oil275,000277,500274,000-1500-0.54%2.10K07:30:15 
 Ssangyong Cement7,7007,7907,680-60-0.77%481.81K07:59:48 
 Bukwang Pharm12,90013,35012,800-200-1.53%363.52K07:52:39 
 Dongwon F & B193,000196,500191,000-3500-1.78%4.74K07:49:05 
 HSD Engine8,1108,3108,070-180-2.17%251.28K07:47:48 
 Hansol Holdings3,5603,6703,470-110-3.00%178.72K07:48:53 
 Hyundai Mobis233,000240,500231,500-7500-3.12%310.10K07:59:57 
 Hyundai Motor205,500210,000204,000-4500-2.14%885.85K07:59:54 
 Hyundai Steel39,30040,65039,250-1200-2.96%608.15K07:59:41 
 Iljin Display2,8553,0152,850-115-3.87%115.89K07:30:11 
 LX Hausys58,50060,40057,600-2000-3.31%138.35K07:57:34 
 Namyang Dairy432,500444,000427,500+500+0.12%3.56K07:30:30 
 SK Innovation209,000220,000208,500-11000-5.00%607.79K07:59:59 
 Pan Ocean5,3305,5605,300-180-3.27%3.18M07:59:26 
 Korea Electric Terminal69,60073,10069,600-2600-3.60%27.99K07:53:28 
 Samsung Securities46,00046,80045,950-800-1.71%264.61K07:58:16 
 Hanil Cement Co13,00013,30012,950-300-2.26%31.95K07:57:53 
 Isu Chemical Co16,25017,15015,900+100+0.62%1.81M07:58:47 
 Songwon Industrial18,40019,20018,350-600-3.16%386.05K07:51:54 
 KB Financial Group55,80057,00055,500-1300-2.28%947.19K07:56:23 
 BNK Financial Group8,5108,7908,490-230-2.63%1.35M07:59:04 
 Hyundai Elevator42,30043,95042,150-1700-3.86%234.14K07:56:41 
 Amorepacific169,500173,500168,000-4000-2.31%200.21K07:59:56 
 Chongkundang75,10076,70075,100-1000-1.31%8.69K07:40:00 
 Daewonkangup3,9054,0003,905-70-1.76%188.23K07:55:29 
 Dongbu Hitek72,90074,80072,600-900-1.22%1.12M07:59:57 
 Dongbu Steel10,35010,80010,300-350-3.27%332.10K07:56:21 
 Ilyang Pharm28,25029,60028,100-400-1.40%172.95K07:48:21 
 Kangwon Land23,55024,20023,500-700-2.89%1.13M07:59:59 
 KPX Chemical54,50054,80053,600-200-0.37%7.81K07:40:00 
 LG Chemicals721,000740,000720,000-18000-2.44%200.06K07:57:39 
 Lock&Lock Co10,65010,90010,400+300+2.90%657.16K07:52:20 
 SNT Dynamics8,9309,1008,870-130-1.43%24.85K07:58:39 
 Samsung Card33,60033,85033,600-250-0.74%118.46K07:59:09 
 Samsung Life63,30065,10062,900-1800-2.76%430.93K07:53:14 
 Samyang Holdings96,60099,30096,000-2700-2.72%38.16K07:49:37 
 SK Hynix Inc115,500118,500113,000-2000-1.70%4.24M07:59:45 
 Taekwang Ind953,000977,000953,000-29000-2.95%0.74K07:57:29 
 Samsung Electronics Co72,30074,10072,000-1400-1.90%12.66M07:59:58 
 Daeduck Electronics Co7,6507,8507,650-190-2.42%315.57K07:52:26 
 Samsung Engineering22,00022,75021,950-450-2.00%1.17M07:59:53 
 Daewoo Shipbuilding24,35024,90024,300-550-2.21%296.79K07:46:40 
 Donga Socio Holdings115,000117,000112,000-1500-1.29%15.67K07:40:09 
 SK Networks Co5,0105,1305,000-120-2.34%580.99K07:55:17 
 Hanmi Pharm Co267,000271,000265,000+500+0.19%19.85K07:56:40 
 Mirae Asset Daewoo9,0109,2008,990-140-1.53%1.37M07:56:02 
 Hansol Technics6,1806,3406,170-120-1.90%115.07K07:44:02 
 Amore Group44,15045,70044,100-1450-3.18%153.07K07:56:32 
 DTR Automotive63,50064,40062,900-400-0.63%19.82K07:54:32 
 Seoyon12,65013,50012,650-700-5.24%403.00K07:59:34 
 Hanwha Life3,0703,2503,040-180-5.54%3.96M07:59:14 
 Hyundai Wia74,50077,30074,300-2800-3.62%238.09K07:57:57 
 NCsoft Corp695,000719,000688,000-5000-0.71%246.73K07:59:21 
 Samsung SDI713,000725,000706,000-2000-0.28%190.26K07:59:26 
 SeAH Bestee19,35019,90019,000-600-3.01%92.20K07:47:29 
 Eusu Holdings6,0106,1805,990-10-0.17%88.60K07:30:11 
 Shinhan Financial Group36,70037,30036,550-650-1.74%1.48M07:59:53 
 Lotte30,90031,85030,800-1000-3.13%152.05K07:55:55 
 DB Insurance53,60055,10053,200-1500-2.72%140.59K07:52:08 
 DL Holdings59,40060,40058,900-900-1.49%103.71K07:59:31 
 Hanwha Solutions33,55034,90033,500-1350-3.87%1.27M07:59:20 
 Hite Jinro30,95031,90030,900-900-2.83%406.94K07:57:06 
 IS Dongseo43,65044,85043,350-1400-3.11%78.63K07:49:51 
 KIA Motors80,60082,40080,500-1800-2.18%1.50M07:59:45 
 Kolon Corp30,90032,10030,800-1300-4.04%67.26K07:46:09 
 Kumho Tire4,1154,3004,100-190-4.41%739.78K07:59:43 
 LG Display20,85021,70020,750-600-2.80%2.57M07:59:46 
 LF Corp17,80018,45017,800-700-3.78%95.95K07:50:02 
 LG Innotek Co294,500306,000290,500+500+0.17%399.84K07:59:21 
 Lotte Food340,000354,000339,500-11500-3.27%2.23K07:30:15 
 Moorim P&P Co3,9854,0253,985-25-0.62%98.06K07:57:48 
 Nexen Tire6,8807,0906,880-260-3.64%119.23K07:45:14 
 OCI Co110,500116,000110,000-4000-3.49%295.59K07:59:44 
 Pharmicell12,45012,85012,350-300-2.35%393.09K07:53:23 
 Sejong Industrial9,60010,2509,560-450-4.48%539.28K07:55:46 
 SK Telecom309,500318,500305,00000.00%025/10 
 S-Oil Corp84,80087,90083,500-3000-3.42%391.13K07:59:54 
 Stx Engine9,4709,9009,470-360-3.66%35.86K07:46:59 
 YoungPoong645,000656,000642,000-2000-0.31%0.94K07:30:30 
 LS Industrial Systems55,20056,90055,000-1500-2.65%60.28K07:51:38 
 Samsung C&T111,000113,500111,000-2000-1.77%206.69K07:59:22 
 Hanjin Heavy Ind Const Holdings4,0304,0303,920+15+0.37%46.13K07:30:19 
 Hansae Co20,90021,85020,500-700-3.24%334.11K07:54:04 
 KT&G Corp83,80084,50083,600-700-0.83%485.88K07:57:47 
 Kyungbang13,40013,60013,350-250-1.83%12.27K07:40:04 
 Poongsan30,60032,15030,500-1600-4.97%171.00K07:46:23 
 SNT Motiv44,60046,55044,000-1650-3.57%98.76K07:57:56 
 Shinsegae219,500226,000218,000-7000-3.09%102.02K07:56:46 
 Kolon Industries Inc74,40077,20074,200-2600-3.38%324.62K07:59:45 
 KEPCO Eng & Const92,70095,80090,000+2100+2.32%1.05M07:59:18 
 Able C&C6,4906,8806,470-270-3.99%71.24K07:53:03 
 Binggrae54,10055,10053,800-1000-1.81%21.76K07:40:46 
 Sajodongaone1,1101,1701,100-55-4.72%1.37M07:49:19 
 Handsome37,00037,60036,800-50-0.13%72.12K07:48:04 
 Kis Wire19,95020,35019,500-50-0.25%74.06K07:49:57 
 LG Uplus13,80013,90013,70000.00%1.24M07:59:43 
 Naver Corp389,500395,500388,000-7500-1.89%468.25K07:58:24 
 Nongshim286,500291,500281,000-5500-1.88%15.50K07:58:01 
 S-1 Corp75,20076,80075,200-1400-1.83%48.06K07:40:40 
 Tongyang1,4801,5401,460-50-3.27%2.53M07:59:17 
 GS Holdings39,05040,05038,950-950-2.38%333.11K07:48:37 
 CJ Corp85,20088,30085,200-3200-3.62%81.67K07:59:47 
 Daesang Corp22,85023,20022,700-350-1.51%116.51K07:54:02 
 Hyundai Doosan Infracore7,5307,6707,510-70-0.92%914.74K07:52:40 
 Foosung25,10026,10024,850-300-1.18%3.52M07:58:32 
 GC Corp228,500234,500226,50000.00%60.86K07:58:55 
 Huchems22,80023,65022,650-800-3.39%341.57K07:59:30 
 Hwashin8,6909,2208,600-410-4.51%505.29K07:58:54 
 Hyosung95,00097,90094,800-2900-2.96%67.13K07:40:00 
 KT Corporation31,15031,50031,050+100+0.32%666.41K07:57:37 
 LG Corp82,00084,50081,500-2600-3.07%287.52K07:59:57 
 LS Corp53,90054,60053,400-700-1.28%80.64K07:57:15 
 Motonic10,30010,70010,250-250-2.37%41.85K07:51:16 
 SL Corp34,20035,30033,500-500-1.44%196.81K07:57:18 
 LX International24,45025,45024,250-1050-4.12%325.11K07:58:22 
 Korean Air Lines Co27,20028,05027,100-950-3.37%2.93M07:59:28 
 Daekyo3,9704,0503,945-45-1.12%68.81K07:51:52 
 Doosan120,500125,000119,000-3000-2.43%56.14K07:47:22 
 Hanwha31,35032,30031,300-850-2.64%346.12K07:58:44 
 Ottogi453,500458,500452,000-4500-0.98%4.08K07:40:00 
 Sindoh32,70033,10032,700-250-0.76%26.12K07:30:25 
 SK Holdings255,500262,000252,000-8000-3.04%1.04M07:59:51 
 LG Household & Healthcare1,142,0001,163,0001,137,000-27000-2.31%44.56K07:59:51 
 GS Engineering & Const38,45039,15038,300-600-1.54%335.81K07:54:49 
 Capro4,0404,3253,970-260-6.05%599.59K07:52:54 
 Coway72,70074,50072,600-1700-2.28%83.43K07:56:20 
 Kepco22,05022,30022,000-200-0.90%1.45M07:59:29 
 Kisco7,6007,9707,600-320-4.04%117.97K07:30:19 
 Kogas37,00037,95036,850-1000-2.63%316.96K07:57:11 
 Halla Holdings Corp47,45048,05047,450-500-1.04%46.24K07:53:39 
 Muhak8,2608,5808,160-270-3.17%80.57K07:44:31 
 Orion15,50015,70015,400-200-1.27%98.19K07:52:27 
 Posco Inc272,000278,000271,000-5000-1.81%247.26K07:59:56 
 Yuhan59,30060,20059,10000.00%116.45K07:54:15 
 Korea Petro Chem170,000178,000170,000-8500-4.76%53.14K07:58:01 
 Unid103,000111,000103,000-3000-2.83%81.27K07:57:58 
 Posco International20,30020,85020,100-450-2.17%625.70K07:58:46 
 Daewoo Engineering & Const5,7105,8505,690-160-2.73%1.51M07:51:23 
 KCC292,000303,500290,500-7000-2.34%41.35K07:58:57 
 SKC199,500207,500197,000+500+0.25%434.13K07:59:57 
 STX3,9804,1203,93500.00%103.75K07:40:00 
 Korea Investment Holdings81,40083,70081,400-1600-1.93%188.64K07:58:09 
 Korea Shipbuilding & Engineering93,40097,10093,300-3500-3.61%258.45K07:57:56 
 Industrial Bank Of Korea11,00011,15011,000-150-1.35%1.20M07:58:25 
 Seoul Broadcasting System44,90045,00044,000+600+1.35%74.01K07:59:59 
 Doosan Heavy Ind. & Const.23,05023,65022,900-250-1.07%5.67M07:59:49 
 NH Invest12,80013,00012,800-200-1.54%461.16K07:59:51 
 Dongwha Pharm13,90014,10013,450+450+3.35%457.84K07:59:13 
 KR Motors Co900925896-5-0.55%470.05K07:50:18 
 Meritz Fire In31,80032,50031,600+550+1.76%438.07K07:59:50 
 Sungchang Hold2,3252,4302,305-90-3.73%250.20K07:54:10 
 Yuyu Pharma6,8106,9906,750-110-1.59%79.99K07:55:02 
 Ildong Holdings14,05014,90014,050-250-1.75%51.53K07:43:45 
 Dayou Plus1,5301,6201,520-75-4.67%3.37M07:56:11 
 Norooholdings12,20012,60012,150-250-2.01%36.76K07:41:15 
 Hanwha General3,8253,9853,750-135-3.41%674.56K07:57:26 
 Samhwa Paint9,0509,4409,010-300-3.21%66.09K07:49:10 
 Lotte Non-Life1,7501,7851,730-25-1.41%206.39K07:57:17 
 Daedong Ind9,6409,9509,600-230-2.33%158.70K07:56:13 
 Gaon Cable24,20024,95023,750-400-1.63%15.58K07:49:41 
 Samil Pharm7,4307,7107,420-160-2.11%41.06K07:52:58 
 Heungkuk F&M I3,6753,7253,595-35-0.94%55.47K07:48:36 
 Cs Holdings60,80061,00060,500-300-0.49%1.10K07:30:12 
 Chunil Express65,00066,30064,900-1100-1.66%0.44K07:30:30 
 Ls Networks2,9353,0952,920-95-3.14%112.65K07:48:12 
 Rifa Ind15,30015,60015,300-300-1.92%2.57K07:30:30 
 Hwacheon Mac34,40034,45034,000-50-0.15%4.32K07:51:19 
 Kangnam Jevisco22,30022,75022,200-400-1.76%10.48K07:30:30 
 Bohae Brewery891903887-8-0.89%845.21K07:52:58 
 Union7,0507,5607,010-430-5.75%653.83K07:56:48 
 Chonbang39,90040,05039,700-100-0.25%1.64K07:30:30 
 Korea Cast Pip8,9609,1208,900-160-1.75%57.83K07:53:05 
 Papercorea1,5101,5451,510-25-1.63%80.27K07:30:30 
 Jw Pharmac22,95023,25022,700-150-0.65%40.03K07:55:10 
 Taihan Textile46,35046,35046,100+50+0.11%6.09K07:30:30 
 Manho Rope&Wir21,75022,20021,000-450-2.03%20.55K07:57:10 
 Kukbo Trans1,6001,7251,580-40-2.44%2.12M07:59:40 
 Eugene Inv&Sec3,7153,8553,700-95-2.49%317.33K07:52:25 
 Kumho Electric3,2703,3653,185-105-3.11%190.03K07:50:26 
 Gs Global2,3502,4752,340-115-4.67%554.75K07:59:12 
 Nam Kwang Cons12,50013,30012,500-400-3.10%46.91K07:40:00 
 Bookook Sec24,30024,40024,150-100-0.41%2.66K07:30:30 
 Sangsangin Investment Securities1,1201,1451,080-5-0.44%346.76K07:40:00 
 Paik Kwang Ind5,5405,7905,510-180-3.15%407.97K07:58:59 
 Samsung Pharm4,9205,0904,905-25-0.51%396.24K07:45:56 
 SG Choongbang1,7351,9001,725-35-1.98%475.88K07:55:58 
 Kg Chemical31,40032,50031,300-1000-3.09%209.62K07:57:00 
 Tae Won Mulsan5,3105,3205,150-30-0.56%74.45K07:30:25 
 Hyundai Mar&Fi24,60025,10024,350-550-2.19%460.48K07:56:49 
 Byc425,500437,000420,500-11500-2.63%0.14K07:30:30 
 Sambu Const2,2652,3302,210-40-1.74%1.59M07:44:47 
 Hyundai Motor Securities12,60012,90012,550-300-2.33%75.08K07:59:29 
 Sk Securities9781,005974-22-2.20%4.78M07:59:42 
 Dong Il291,500301,500289,000-6500-2.18%19.50K07:58:54 
 Cho Bi20,60021,75020,550-1050-4.85%63.96K07:44:58 
 Cheil Grinding8,9509,1808,900-150-1.65%7.64K07:30:30 
 Kumyang5,0505,3405,000-300-5.61%798.30K07:53:05 
 Dongkook Ind802836795-34-4.07%655.77K07:55:32 
 Shinyoung Sec58,30059,20058,200-800-1.35%4.99K07:30:30 
 Hanyang Sec15,15015,70014,950-500-3.19%121.78K07:59:37 
 Shin Hwa Silup26,40028,40026,250-2100-7.37%26.06K07:50:13 
 Aluko3,5003,6503,495-140-3.85%564.11K07:42:37 
 Ts3,3003,3253,265-5-0.15%231.67K07:41:23 
 Sam Hwa Capaci56,70060,20056,300-3100-5.18%93.80K07:57:33 
 DL Construction Co27,00027,70026,900-500-1.82%22.33K07:50:20 
 Kisco Holdings14,95015,85014,900-800-5.08%14.85K07:58:40 
 Asia Cement123,000125,000121,000-2000-1.60%6.02K07:30:06 
 Vivien Corp2,9953,1152,955-130-4.16%545.23K07:58:53 
 Kyungnong11,20011,65011,000-450-3.86%70.90K07:57:22 
 Korea Ind2,9453,0552,940-85-2.81%108.86K07:56:53 
 Dohwa Engin7,7307,8007,700-30-0.39%40.37K07:52:08 
 Sam Yang T S58,40059,40057,900-800-1.35%7.80K07:40:00 
 Export Packing25,20025,80025,100-650-2.51%15.53K07:43:24 
 Dongsung Pharm8,2308,3108,130-30-0.36%36.96K07:49:06 
 Hanil Iron & S2,7252,8302,715-85-3.02%42.63K07:30:17 
 Asia Paper51,10052,30050,900-800-1.54%36.62K07:58:55 
 Hanjin Trans30,00030,65029,950-450-1.48%31.88K07:46:37 
 Sh E & C932954926-18-1.89%974.31K07:57:11 
 Handok22,35022,65022,300-200-0.89%25.91K07:46:22 
 Bumyang Construction6,8807,2306,750-200-2.82%742.29K07:55:53 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,7301,7651,730-30-1.70%275.24K07:52:52 
 Hwa Sung Ind11,85012,10011,800-250-2.07%80.95K07:30:05 
 Choheung195,500197,500195,500-500-0.26%0.16K07:30:30 
 Jeil Pharm16,10016,80015,950-550-3.30%8.79K07:40:04 
 Orientbio1,2151,2451,195-10-0.82%449.37K07:49:26 
 Shinil Electronics Co2,0502,1102,030-40-1.91%3.61M07:59:01 
 Tcc Steel7,0507,3307,020-150-2.08%126.22K07:30:30 
 Kukje Pharma5,2205,4205,160-140-2.61%84.73K07:57:11 
 Bo Lak2,0002,0151,980+5+0.25%202.16K07:30:30 
 Chin Hung Int'2,0902,1552,070-50-2.34%886.03K07:49:18 
 Sam Yung Tradi14,85015,20014,700-350-2.30%30.49K07:54:18 
 Sun L5,0005,1004,785+85+1.73%22.12K07:51:27 
 Miwon Commerci205,000205,000202,000+500+0.24%3.14K07:40:00 
 Shin Poong Pap2,2502,3302,220-30-1.32%712.73K07:57:15 
 Dayou A-Tech1,3701,4501,360-70-4.86%2.72M07:57:58 
 TYM1,7001,7451,680-20-1.16%1.61M07:57:27 
 Yoo Sung Ent3,1153,1753,090-65-2.04%86.65K07:48:54 
 Kumho Ind11,35011,75011,300-250-2.16%122.73K07:47:16 
 Hae In5,6105,8805,600-250-4.27%115.40K07:57:55 
 Aprogen Pharmaceuticals876916875-27-2.99%1.59M07:52:47 
 Kolon Globalco22,70023,55022,700-700-2.99%76.16K07:56:02 
 Sung Bo Chem3,9854,1103,970-110-2.69%88.48K07:30:13 
 Daewoong30,30030,80030,100+150+0.50%73.89K07:54:27 
 Ilsung Pharm73,00073,60072,600+100+0.14%0.52K07:30:30 
 D I Corp8,0108,3908,010-350-4.19%216.48K07:57:17 
 Ilshin Spinnin103,500105,500101,500-2000-1.90%6.05K07:59:51 
 Daewon Pharm15,65015,80015,400+50+0.32%188.15K07:58:19 
 Sam Yang Foods83,50083,80079,100+3600+4.51%84.11K07:57:50 
 Heung A Shippi2,6652,7852,640-110-3.96%668.96K07:46:03 
 Hankook Cosmetics Manufacturing26,55027,80026,350-850-3.10%13.36K07:44:54 
 Yuhwa Sec2,7902,8052,755+5+0.18%21.01K07:30:30 
 Yuanta Sec Kor4,1104,2904,075-160-3.75%395.50K07:56:43 
 Yungjin Pharm4,3054,4004,275-15-0.35%338.16K07:54:35 
 Hw Inv&Sec5,6805,8805,620+130+2.34%7.85M07:59:24 
 Daishin Sec19,50019,90019,500-400-2.01%94.08K07:59:05 
 Ihq1,5951,7051,585-90-5.34%2.25M07:56:06 
 Dongwon17,35018,75017,250-1200-6.47%852.44K07:51:07 
 Pang Rim Spinn2,7702,9302,700-160-5.46%507.57K07:40:00 
 Mi Chang Oil80,70082,50080,500-1300-1.59%0.75K07:30:30 
 Hansung Ent6,0006,1105,940-100-1.64%24.45K07:30:22 
 Korean Reinsu9,6909,8809,610-190-1.92%243.77K07:50:59 
 Sam Young Chem2,8452,9402,830-65-2.23%130.73K07:30:30 
 Chin Yang Ind7,7908,1507,670-260-3.23%271.34K07:40:00 
 Daehan Synthet129,000131,500128,500-2500-1.90%0.65K07:30:30 
 Boryung Pharm14,40014,95014,100+200+1.41%428.39K07:52:01 
 Sajodaerim25,80026,50025,400-100-0.39%38.99K07:50:27 
 Sg663707658-3-0.45%2.11M07:46:18 
 Shinhung16,05016,10016,000-50-0.31%4.24K07:30:30 
 Korea Petroleum Ind10,95011,35010,850-400-3.52%39.57K07:30:30 
 Taeyang Metal1,3501,4301,350-65-4.59%299.93K07:54:44 
 Dongbang Trans3,8403,9903,835-115-2.91%583.73K07:59:47 
 Npc6,6406,8806,500-100-1.48%1.09M07:57:43 
 Nam Sung3,3053,4953,250-130-3.78%440.01K07:58:49 
 Hyundai Pharm5,2105,3805,180-70-1.33%132.73K07:56:08 
 Sebang11,50011,90011,450-350-2.95%99.28K07:54:40 
 Samick Thk11,35011,50011,050-50-0.44%28.86K07:46:43 
 Seoul Food301307299-3-0.99%4.97M07:42:31 
 Samhwa Crown42,05042,50042,000-50-0.12%1.23K07:30:30 
 Kleannara4,2454,3854,225-125-2.86%200.67K07:47:22 
 Hyundai Bngste15,55016,10015,400-300-1.89%65.35K07:52:09 
 Samchully87,40088,80087,200-1400-1.58%9.05K07:40:01 
 Cho Kwang Leat55,00055,90053,800-500-0.90%4.41K07:48:11 
 PharmGen Science10,70011,00010,450+200+1.90%444.61K07:58:38 
 Sunny Elec3,1153,2653,100-145-4.45%876.24K07:51:09 
 Duksung15,95016,85015,850-600-3.63%385.67K07:53:07 
 Drb Holding5,0505,1204,970-40-0.79%48.14K07:57:48 
 TWay Holdings9791,005979-31-3.07%220.88K07:55:50 
 Dongil Ind140,500142,500139,500-500-0.35%2.31K07:30:30 
 Cho Kwang Pain8,1408,6008,140-180-2.16%41.12K07:58:51 
 CItech Co Ltd1,0001,015971-10-0.99%258.52K07:30:30 
 Hanshin Const16,50016,70016,350-300-1.79%28.39K07:53:43 
 Silla13,35013,60013,100-150-1.11%40.86K07:40:00 
 Sungshin Cemen11,55012,25011,550-600-4.94%276.11K07:59:33 
 Husteel14,15014,90014,150-750-5.03%31.21K07:59:16 
 Pusan Cast Met620621597+10+1.64%328.09K07:49:59 
 Cosmoam&T46,25048,55046,000-750-1.60%832.03K07:55:20 
 Hanchang9801,015980-35-3.45%1.08M07:50:04 
 Green Cross26,40027,30026,150-150-0.56%85.15K07:58:16 
 Kuk Dong2,3802,4552,350+25+1.06%605.98K07:49:34 
 Monami4,4554,4904,400+45+1.02%112.12K07:59:12 
 Shinsung Tngsn3,1903,4953,125+20+0.63%6.45M07:52:59 
 Cosmo Chem15,70016,60015,600-600-3.68%509.19K07:56:51 
 Korea Air Svc41,00042,70040,500-1200-2.84%17.70K07:59:55 
 Hyundai Green Food8,4308,7108,430-240-2.77%293.07K07:49:58 
 Samjin Pharm25,85026,30025,800-450-1.71%65.67K07:55:50 
 SPC Samlip70,00070,90070,000-1100-1.55%9.32K07:40:00 
 Samyoung Elec10,85011,20010,650-150-1.36%68.85K07:53:55 
 Nexen4,6954,8404,640-125-2.59%26.16K07:55:24 
 Crown Confec8,4108,5508,350-90-1.06%10.56K07:59:07 
 Daelim B&Co7,3907,7207,220-230-3.02%120.28K07:41:51 
 Shinyoung Waco114,000115,500114,000-1500-1.30%0.92K07:30:18 
 Poongsan Holdi27,85028,20027,800-250-0.89%26.08K07:30:30 
 Wonlim19,45020,00019,250-650-3.23%2.41K07:40:00 
 Huneed Tech7,0607,3406,930-170-2.35%101.87K07:30:30 
 Korea Line2,4802,5952,465-105-4.06%1.93M07:59:52 
 Dongbu14,45014,90014,350-300-2.03%74.83K07:40:42 
 Dongwon Ind215,500219,000214,500-1000-0.46%3.92K07:30:09 
 Hwaseung Industries5,8806,3105,830-430-6.81%1.10M07:59:55 
 Sajo Oyang9,0109,1409,000-50-0.55%21.78K07:30:30 
 Sam-A Aluminiu32,60036,10032,550-2700-7.65%817.59K07:59:58 
 Kec Holdings2,2402,3402,160-10-0.44%3.63M07:55:45 
 Jeju Bank5,7305,8805,670-130-2.22%107.17K07:50:18 
 Daewon Cable1,6801,7301,655-40-2.33%630.07K07:55:37 
 Daegu Dept Sto10,00010,70010,000-350-3.38%3.76K07:47:33 
 Hyundai Cement33,70035,75033,000-1200-3.44%37.52K07:59:27 
 Inscobee3,4803,7003,470-140-3.87%1.45M07:58:00 
 Daelim Trading3,3653,5103,360-115-3.30%10.39K07:30:30 
 Samsung Climat16,50016,55015,900+350+2.17%50.14K07:30:30 
 Young Poong Pa7,1107,1807,000+60+0.85%80.36K07:30:17 
 Ak Holdings20,30021,25019,900-1050-4.92%85.20K07:56:47 
 Taekyung Chem12,00012,60011,900-400-3.23%51.21K07:47:59 
 Woosung Feed28,00028,70027,750-500-1.75%8.58K07:59:44 
 Gs Retail30,35031,20030,300-800-2.57%318.91K07:57:38 
 Ilshinstone2,2002,3102,200-120-5.17%1.20M07:59:16 
 Mirae ING499511496-9-1.77%656.80K07:45:14 
 Sajo Ind43,90045,00043,500-700-1.57%16.74K07:42:01 
 Byuksan3,4003,6003,400-185-5.16%807.38K07:52:09 
 Korea Steel2,9352,9902,935-35-1.18%62.20K07:56:21 
 Aprogen KIC1,5801,6401,580-50-3.07%1.66M07:59:47 
 Sempio Foods41,30041,50040,500-100-0.24%5.58K07:56:19 
 Dongbang Agro7,0907,1907,050-70-0.98%26.93K07:58:30 
 Seondo Electri3,6603,8253,620-165-4.31%314.04K07:57:13 
 Polus BioPharm2,8652,9452,86000.00%016/06 
 Isupetasys4,8005,3304,570+300+6.67%13.95M07:59:29 
 F F38,20040,55037,950-2000-4.98%174.33K07:59:59 
 Korea Circuit22,95024,90022,850-1650-6.71%1.36M07:57:57 
 Pan-Pacific2,2902,3352,280-40-1.72%400.90K07:41:40 
 Daidong Elec7,9208,3507,840-400-4.81%114.26K07:44:48 
 Eagon Ind11,75012,60011,600-750-6.00%241.66K07:56:13 
 Ni Steel3,3653,5003,360-135-3.86%144.60K07:59:19 
 Namsun Alumini2,5902,7602,590-145-5.30%2.10M07:57:36 
 Moonbae Steel3,8303,9503,805-125-3.16%163.44K07:30:22 
 Suheung Capsul40,85041,80040,500-500-1.21%11.41K07:42:27 
 Iljeong Ind29,00029,10028,300+400+1.40%9.34K07:55:51 
 Meritz Sec5,1305,2005,120-30-0.58%1.04M07:55:02 
 Willbes1,7301,9301,730-70-3.89%1.39M07:59:15 
 Anam Electroni2,4252,5252,400-125-4.90%1.53M07:44:45 
 Youlchon Chem22,75023,15022,550-300-1.30%69.22K07:55:44 
 Hotel Shilla74,90077,80074,100-3000-3.85%1.00M07:59:24 
 Kumbi65,00068,50063,700-900-1.37%0.73K07:30:30 
 Hanmi Science54,30055,30053,500+600+1.12%72.26K07:59:52 
 Dong Yang Pipe1,2701,3101,260-25-1.93%1.17M07:55:06 
 Kctc6,0106,1806,000-150-2.44%211.37K07:47:53 
 Kyung In Elect29,10030,20028,650+300+1.04%7.14K07:50:53 
 Simpac6,4806,8306,460-270-4.00%244.16K07:52:22 
 Hansol Csn4,1604,3304,145-185-4.26%577.06K07:59:19 
 Daiyang Metal4,7005,0004,615-185-3.79%412.06K07:56:06 
 Moorim Paper2,5102,6152,510-75-2.90%162.62K07:58:58 
 Hanssem89,00092,30088,000-2100-2.31%122.40K07:59:04 
 Shinwon2,6702,7902,655-130-4.64%3.84M07:57:10 
 Kwangdong Phar6,9307,1006,920-170-2.39%189.57K07:59:46 
 Charm Engine1,1701,2251,155-25-2.09%320.21K07:59:09 
 Daewoo Elec Co2,5902,7202,555-80-3.00%851.16K07:59:51 
 Taeyoung Const10,10010,40010,100-250-2.42%128.21K07:30:06 
 Kc Green Holdi4,5304,7204,505-185-3.92%67.52K07:40:00 
 Kyung Dong Navien57,70059,40057,200-1700-2.86%36.44K07:59:20 
 Han Chang Pape2,0652,1552,060-75-3.50%468.73K07:53:10 
 Samwha Electri31,05031,80030,950-550-1.74%33.82K07:51:17 
 Sam Jung Pulp27,30028,00027,300-700-2.50%1.98K07:45:42 
 Kp2,9403,0202,835+115+4.07%4.37M07:58:49 
 Youngone Holdi46,90048,75046,650-1600-3.30%14.43K07:46:41 
 Korea Refract3,5103,6753,505-165-4.49%110.22K07:59:51 
 Woori Investment939986935-44-4.48%10.24M07:57:48 
 Korea Flange2,5752,7152,545-150-5.50%346.71K07:53:31 
 Hansol Pns1,8501,9301,840-80-4.15%166.09K07:30:30 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,6051,6501,585-35-2.13%233.39K07:40:00 
 Chinyang Poly4,5254,7904,520-265-5.53%129.57K07:57:54 
 Hwacheon Machi2,4802,5802,480-100-3.88%82.05K07:50:36 
 Pyung Hwa Hldg4,6905,3804,650+75+1.63%507.55K07:45:09 
 Firstec2,0702,1402,055-55-2.59%303.87K07:58:18 
 Samho Dev4,9755,2704,975-85-1.68%152.23K07:30:13 
 GeneOne Life Science27,60028,30026,400+1700+6.56%1.31M07:56:43 
 Enex2,5552,7202,540-105-3.95%1.19M07:59:16 
 Cj Seafood3,7103,8053,660-85-2.24%131.60K07:59:43 
 Samwha Elec3,9354,0503,930-80-1.99%54.01K07:40:00 
 Tailim Packaging4,2904,3004,180+60+1.42%323.07K07:57:07 
 Seong An78779578100.00%016/06 
 Uni Chem1,2951,3601,290-65-4.78%926.18K07:44:09 
 Busan Ind105,000108,500103,500-4000-3.67%9.61K07:50:08 
 Galaxia SM2,8203,0702,740-155-5.21%1.92M07:55:39 
 Hannong Chem15,95016,85015,850-600-3.63%359.49K07:57:15 
 Y2 Solution3,7203,8703,71000.00%016/06 
 Han Shin Mach3,8454,0503,800-65-1.66%2.52M07:56:20 
 Hyundai Corp16,60017,20016,450-500-2.92%31.60K07:49:47 
 Shinsung E&G2,0302,1302,020-50-2.40%1.12M07:59:35 
 DB INC1,0151,0451,000-20-1.93%1.24M07:59:46 
 Young Heung I&1,0451,0851,045-35-3.24%574.55K07:40:00 
 Ascendio1,5351,6301,510-110-6.69%2.38M07:59:55 
 Keyang Elec Ma4,0704,2604,050-130-3.10%155.94K07:52:17 
 Yeong Hwa Meta1,5651,6201,545-55-3.40%790.91K07:58:02 
 Kyungdong Gas35,85035,95034,750-200-0.55%5.22K07:49:32 
 Douzone Bizon77,50078,20077,30000.00%59.68K07:55:31 
 Central Insight4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,4506,6606,400-150-2.27%204.60K07:57:56 
 Monalisa3,8053,9253,800-115-2.93%101.55K07:40:00 
 Dae Chang1,8101,8801,795-40-2.16%703.02K07:56:43 
 Sewoo Global1,8152,0601,785-125-6.44%1.48M07:55:02 
 Il Sung Const6,3206,4006,040+180+2.93%2.66M07:59:31 
 Hwaseung2,2852,4002,275-115-4.79%291.88K07:53:02 
 Kyeryong Const34,70035,90034,650-750-2.12%77.13K07:53:51 
 Camus Engineering & Construction2,1502,2252,115-70-3.15%453.24K07:50:25 
 Gmb Korea6,0506,2906,020-110-1.79%92.91K07:46:05 
 Han Express5,9506,0505,72000.00%50.48K07:55:28 
 Dae Young Pkg2,7002,7502,540+155+6.09%15.05M07:59:51 
 Kumkang Kind7,8708,1507,870-280-3.44%97.10K07:53:56 
 Youngbo Chem4,4254,7404,310+50+1.14%2.00M07:58:26 
 Kukdong Oil &3,7353,8553,710-105-2.73%221.61K07:52:02 
 Taekyung BK5,0705,3505,070-210-3.98%230.41K07:59:39 
 Hansol Chemica309,000318,000307,500-8000-2.52%36.57K07:57:43 
 Sajo Seafood5,2005,3005,180-120-2.26%64.44K07:30:30 
 Halla Eng&Cons5,2105,4005,200-190-3.52%100.76K07:59:27 
 Dongwon System55,00057,20054,200-1200-2.14%78.45K07:53:34 
 Sungmoon Elect2,4252,6252,410-145-5.64%380.44K07:40:00 
 In The F1,3451,4101,320-60-4.27%406.20K07:59:38 
 E-Starco3,3203,4803,275-115-3.35%631.65K07:55:24 
 Daechang Forgi7,8307,9907,770-40-0.51%45.45K07:40:00 
 Automobile &Pc2,1352,1852,05000.00%363.79K07:30:06 
 Busan City Gas84,20084,30084,200-100-0.12%2.88K07:30:30 
 Yesco36,90037,95036,800-450-1.20%0.80K07:30:30 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Curo488496479-8-1.61%777.14K07:57:10 
 Iljin Holdings5,6005,8205,540-120-2.10%188.47K07:57:13 
 Tae Kyung Ind6,7406,8406,670-110-1.61%339.67K07:30:09 
 Dae Hyun2,2052,2802,190-50-2.22%362.41K07:30:25 
 Hansae Yes247,2807,6107,200-280-3.70%39.49K07:59:19 
 Whanin Pharm17,20017,60017,100-250-1.43%34.25K07:40:00 
 Shindaeyang Pa81,50085,30081,500-2200-2.63%4.11K07:52:02 
 DB Financial Investment6,8907,0806,870-190-2.68%134.79K07:58:06 
 Daesung Holdin44,55044,65044,200+200+0.45%55.29K07:30:30 
 Fursys36,55037,45036,500-700-1.88%2.18K07:40:16 
 Woongjin1,8301,9451,805-105-5.43%669.75K07:58:35 
 Kwang Myung El2,5202,6602,520-125-4.73%432.14K07:59:30 
 Myungmoon Phar4,7304,8304,700-85-1.77%168.09K07:48:26 
 Wooshin System4,1104,3804,100-185-4.31%525.63K07:58:18 
 Seoul City Gas160,500161,000159,50000.00%1.48K07:30:30 
 Soosan Heavy I2,7402,9202,605+125+4.78%2.59M07:51:59 
 Pulmuone Holdi16,55017,35016,450-450-2.65%44.89K07:41:32 
 Auk Corp3,2303,4203,210-135-4.01%541.54K07:58:40 
 E148,15049,05047,800-1100-2.23%22.71K07:30:08 
 Hankuk Carbon10,10010,40010,000-250-2.42%396.79K07:59:24 
 Choil Aluminum2,2252,3702,205-115-4.91%3.87M07:55:47 
 Dongwon Metal894929891-35-3.77%205.25K07:30:30 
 Sk Gas122,500130,500121,500-4500-3.54%19.43K07:51:14 
 Shinpoong Phar34,60037,50030,600+3250+10.37%14.55M07:59:57 
 Thn4,2804,5354,220-150-3.39%612.93K07:59:07 
 Seah Spe Steel16,05016,30015,950-250-1.53%8.41K07:30:30 
 Hitron Systems4,4854,9004,480-185-3.96%177.45K07:40:00 
 KidariStudio Inc15,60017,05015,550-1100-6.59%281.46K07:56:12 
 Asiana Airline18,75019,50018,650-800-4.09%953.58K07:58:50 
 Seowon2,0052,0852,000-55-2.67%358.39K07:43:03 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,3303,4203,280-35-1.04%40.98K07:56:21 
 Mhethanol10,40010,55010,000+350+3.48%148.73K07:54:31 
 Korea Eng Cons6,8407,1306,840-230-3.25%121.62K07:55:24 
 Dongnam Chem62,70062,70062,600-100-0.16%2.26K07:58:24 
 Daou Tech22,90023,55022,700-500-2.14%142.38K07:59:38 
 Inzi Controls14,85015,80014,800-700-4.50%84.85K07:58:57 
 Infac12,15012,85012,000-450-3.57%95.37K07:58:07 
 Sc Engineering3,2353,3053,150+85+2.70%232.90K07:40:00 
 Wiscom3,6853,8453,600-80-2.12%49.93K07:58:54 
 Dcm29,30029,50028,400+600+2.09%86.20K07:55:38 
 Kolmar Holding20,00020,75020,000-750-3.61%69.14K07:52:17 
 Dae Won Chem3,8504,0603,850-170-4.23%1.62M07:57:34 
 Duck Yang Ind3,1853,2603,160-50-1.55%141.95K07:30:30 
 Sjm Holdings3,4503,5253,410-75-2.13%26.18K07:30:30 
 Mirae13,05013,35012,850-200-1.51%38.05K07:47:34 
 Jayjun Co936973928-30-3.11%403.89K07:30:07 
 Hansol Homedec1,6851,7351,680-35-2.03%957.81K07:50:11 
 Lee Ku Ind3,5703,6503,545-90-2.46%185.07K07:48:23 
 Han Kook Steel6,9307,0306,690-60-0.86%119.87K07:58:18 
 Dpc17,55017,90017,100+100+0.57%2.56M07:59:47 
 Bookook Steel4,0054,2053,995-170-4.07%252.69K07:59:46 
 Maniker1,5751,6501,565-65-3.96%189.74K07:50:33 
 Seha1,6901,7351,690-10-0.59%246.09K07:40:00 
 Donga Geologic16,70018,90016,550+250+1.52%290.93K07:46:52 
 KC Co21,40022,20021,400-750-3.39%41.58K07:59:06 
 Ktb Invest&Sec6,3506,4706,270-50-0.78%442.46K07:47:32 
 Kyobo Securiti8,7108,9108,650-200-2.24%106.66K07:54:15 
 Dong Won Fish9,2609,6109,200-350-3.64%61.93K07:43:53 
 BK Tops2,8653,0652,800-40-1.38%265.28K07:58:30 
 Shinsegae Inte144,000150,000143,500-6000-4.00%50.50K07:59:20 
 Shinsegae Food80,90082,80080,000-1000-1.22%5.42K07:46:37 
 Comtec Sys917965914-39-4.08%1.36M07:51:45 
 Lotte Tour Dev17,15017,60017,050-500-2.83%465.13K07:55:49 
 Hwang-Kum Stee8,4808,7508,470-210-2.42%88.61K07:59:05 
 Feelux2,8002,8702,765-65-2.27%947.71K07:58:07 
 Jahwa Electron19,50020,55019,400-350-1.76%290.44K07:56:10 
 Chasys1,3151,3651,285-35-2.59%221.40K07:53:01 
 United Pharm47,90049,00047,55000.00%101.84K07:55:29 
 Shinsegae Cons32,20033,45031,900-1250-3.74%19.93K07:40:00 
 Nice16,50016,75016,250-200-1.20%74.88K07:52:15 
 Incheon City G27,95028,25027,950-250-0.89%2.01K07:30:30 
 GⅡR6,7306,9806,640-190-2.75%67.97K07:30:30 
 Baiksan8,0708,4107,960-320-3.81%408.71K07:52:21 
 Shinsegae I&C181,500187,500181,500-6000-3.20%5.48K07:40:00 
 SNT Holdings17,20017,45017,150-250-1.43%9.53K07:30:30 
 Farmsco5,9906,0605,97000.00%47.78K07:30:30 
 Yg Plus Inc8,2608,9008,260-540-6.14%1.97M07:59:59 
 LG HelloVision5,8506,1905,800-200-3.31%477.81K07:59:30 
 Gwangjushinseg174,500180,000173,000-4000-2.24%1.53K07:55:18 
 Hana Tour69,80070,60069,300-1300-1.83%154.46K07:55:29 
 Kiwoom103,000106,000102,000-2500-2.37%74.59K07:57:11 
 Sangsin Brake3,8903,9753,890-85-2.14%70.70K07:55:27 
 Hanmi Semicon33,85035,25033,650-750-2.17%459.63K07:52:48 
 Jooyontech1,3101,3701,305-10-0.76%4.79M07:55:42 
 Kss Line11,55011,65011,500-100-0.86%42.34K07:55:14 
 Cosmax13,95014,15013,600-50-0.36%11.24K07:50:15 
 Union Materials3,1403,3053,120-70-2.18%665.56K07:59:58 
 Korea Aerospac29,60030,20029,600-600-1.99%311.63K07:59:47 
 Woojin Plaimm4,3804,4104,330+30+0.69%83.56K07:30:13 
 Kepco Plant S&41,40042,30041,250-350-0.84%206.64K07:58:39 
 Chin Yang Chem4,5304,7904,505-260-5.43%72.70K07:40:00 
 Kt Skylife9,2509,4409,180-170-1.80%89.70K07:54:41 
 Hanmiglobal11,30011,75011,300-300-2.59%70.11K07:30:10 
 Hyundai Home Shopping Network64,00064,70063,200-600-0.93%18.04K07:48:11 
 Posco C&C Stl56,30057,60056,000-1400-2.43%46.98K07:42:54 
 Seah Holdings108,500113,000107,500-1000-0.91%1.12K07:30:06 
 Development Advance Solution4,8604,9604,730-65-1.32%113.49K07:30:19 
 Ktcs2,5052,5702,495-70-2.72%271.69K07:54:50 
 Ktis2,4152,4852,410-65-2.62%104.38K07:52:19 
 Ckd Bio37,85038,50037,500-350-0.92%23.23K07:59:24 
 Savezone I C2,9552,9552,860-10-0.34%94.33K07:51:42 
 Samsung Publis34,60036,30034,450-1400-3.89%78.02K07:58:09 
 SK Rent A Car10,45010,95010,250-450-4.13%100.74K07:30:30 
 Daeho Al3,7703,8503,675+65+1.75%415.26K07:47:01 
 Mk Trend4,3954,8454,265-345-7.28%95.49K07:46:16 
 Dsr Wire4,7254,8204,700-75-1.56%104.63K07:47:58 
 Histeel2,7102,8202,670-110-3.90%150.95K07:48:37 
 Korea District Heating38,05038,80038,000-400-1.04%4.79K07:47:11 
 Lotte Himart24,50025,75024,200-1250-4.85%210.59K07:58:23 
 Koas1,1101,1501,095-45-3.90%241.74K07:30:30 
 Stx Heavy Indu4,6404,7804,545-110-2.32%138.70K07:55:26 
 Uangel5,7105,8305,340+280+5.16%1.08M07:59:15 
 Nongshim Holdi76,30077,30075,900-1000-1.29%2.78K07:30:30 
 En33,2153,2903,120-70-2.13%335.51K07:58:44 
 Saeron Auto5,5005,5105,420+40+0.73%4.98K07:30:30 
 Uniquest10,30010,80010,200-350-3.29%170.44K07:57:29 
 Telcoware11,05011,35011,050-250-2.21%5.14K07:30:22 
 CJ CGV24,05025,25024,050-1300-5.13%637.17K07:59:32 
 Hyundai Livart Furniture14,65014,65014,00000.00%71.02K07:59:04 
 Huvis8,3908,7608,250-350-4.00%145.40K07:59:06 
 Iljin Diamond33,35035,20033,300-850-2.49%66.85K07:59:34 
 Fila Korea36,00036,60035,450-650-1.77%539.63K07:59:27 
 Tongyang Life6,9307,3806,920-370-5.07%505.49K07:58:56 
 Kpx Green Chem9,3009,4509,290-80-0.85%110.92K07:58:34 
 Daehan Steel15,20015,90015,050-600-3.80%139.16K07:48:45 
 Dongyang Expre18,60019,75018,000-1050-5.34%26.90K07:30:30 
 E-World2,1152,2302,095-100-4.51%429.04K07:52:39 
 Daesang Holdings9,4209,6009,300-130-1.36%59.05K07:54:19 
 Nk1,0101,0501,005-15-1.46%362.09K07:47:21 
 Jindo2,9203,0002,920-80-2.67%41.18K07:53:26 
 Macq Kor Infr14,15014,25014,050-100-0.70%1.33M07:54:23 
 Hyundai E P5,6806,0205,650-340-5.65%347.05K07:52:32 
 Pyung Hwa Ind2,0052,2901,955+105+5.53%16.01M07:59:16 
 Noroo Paint10,50011,15010,150-600-5.41%551.67K07:58:52 
 MetaLabs9401,04094000.00%1.30M07:30:30 
 Sewon E&C1,3351,4001,300-65-4.64%4.58M07:53:57 
 Dic4,2354,3104,165-40-0.94%271.96K07:40:00 
 Kec3,7354,0503,715-60-1.58%29.00M07:59:43 
 Kpx Holdings64,90066,20064,300-800-1.22%1.92K07:30:30 
 Kishin Copr4,3004,4354,260-100-2.27%48.73K07:30:25 
 E Inv & Dev294300288+2+0.68%18.68M07:56:37 
 Hyungji Elite3,3203,5003,295-175-5.01%188.13K07:55:26 
 Hyosung Itx20,60021,20020,500-550-2.60%27.39K07:54:56 
 Woongjin Thinkbig3,1803,3153,120-100-3.05%461.81K07:50:12 
 Jw Holdings3,5253,5803,520-35-0.98%18.87K07:59:08 
 Visang Educati8,1308,1307,780+80+0.99%55.06K07:52:07 
 Chinyang Hold3,6753,9203,530-205-5.28%343.02K07:56:37 
 SNTEnergy19,05020,00019,000-600-3.05%47.97K07:30:30 
 Sbs Media Hold1,8801,9451,880-45-2.34%256.00K07:49:15 
 InBioGen Co Ltd4,4905,1104,375-220-4.67%12.80M07:58:25 
 Dongsung Corp4,9555,0604,935-75-1.49%119.14K07:47:43 
 Sbw804829770+40+5.24%73.94M07:54:32 
 Reyon Pharm42,05047,65041,600+1250+3.06%884.66K07:59:29 
 Woojin8,4809,0008,410-370-4.18%555.24K07:59:06 
 Msc142,000143,000138,500+1500+1.07%3.49K07:30:30 
 Conbuzz34537233800.00%016/06 
 Youngone39,45041,25039,000-1350-3.31%206.68K07:58:18 
 Gkl12,65013,00012,500-400-3.07%588.46K07:52:38 
 Daesung Energy7,8008,0507,770-130-1.64%146.38K07:55:19 
 Wooridul Life1,4201,4351,390+10+0.71%454.66K07:41:19 
 Kc Cottrell6,4006,6506,390-170-2.59%101.77K07:40:00 
 Chosun Welding103,500107,000103,500-3000-2.82%2.96K07:40:00 
 Imarketkorea11,05011,35010,900-300-2.64%124.96K07:46:49 
 Hankook Cosmet9,1009,3809,060-200-2.15%28.07K07:30:29 
 SJM Co4,3804,5404,375-210-4.58%54.25K07:30:30 
 Hyundai Hcn4,6204,7604,505-120-2.53%534.60K07:50:03 
 Daesung Ind4,1204,3554,000-215-4.96%285.09K07:50:42 
 Intergis3,4503,5803,440-160-4.43%137.43K07:59:19 
 Korea Electronic Power Industrial Development13,45014,05013,250-50-0.37%491.58K07:59:56 
 Miwon Chemical78,00078,30078,000-100-0.13%0.98K07:30:30 
 Sidiz59,60060,50058,700-300-0.50%3.84K07:30:30 
 Sunjin10,60011,10010,550-500-4.50%214.11K07:56:03 
 Meritz Financi36,15037,10035,700+450+1.26%277.82K07:41:38 
 Kolon Plastics13,00014,15012,900-500-3.70%1.04M07:56:48 
 Dgb Financial9,3509,6109,320-210-2.20%447.75K07:52:58 
 E-Mart152,500156,000152,500-3000-1.93%108.57K07:59:59 
 Kwang Hee Real Estate9,5109,8209,510-140-1.45%17.54K07:47:32 
 Ktop Reit1,4701,4901,460-20-1.34%288.24K07:54:41 
 Samyang Cor63,10063,80061,400-200-0.32%36.84K07:57:46 
 Hi Gold Ocean 3 Ship Invest2,4852,5352,480-95-3.68%103.06K07:30:30 
 Dsr5,4205,6305,410-180-3.21%70.86K07:40:00 
 Badaro No193,0003,0453,000-50-1.64%37.32K07:51:26 
 Aekyung Petrochemical11,10011,75010,950-650-5.53%503.03K07:56:40 
 Hankook Tire39,05040,60038,900-1350-3.34%186.12K07:55:22 
 Korea Kolmar39,75040,50039,750-600-1.49%102.90K07:57:38 
 Drb Industrial7,4807,7207,060-150-1.97%43.32K07:56:55 
 Dong-A St71,40072,50071,300-1000-1.38%17.42K07:57:42 
 Hi Gold Ocean2,7052,7102,70000.00%51.79K07:30:30 
 Jb Financial8,3308,5808,300-170-2.00%274.71K07:52:22 
 Hanjinkal52,10054,20051,900-1900-3.52%88.68K07:59:42 
 Nhn Entertain89,50092,50088,500-1000-1.10%154.01K07:57:13 
 Asiacement119,500123,500119,000-4000-3.24%15.11K07:55:36 
 Singsongholdin5,3105,4505,050-140-2.57%38.83K07:42:33 
 Hyundai-Rotem20,30021,20020,250-850-4.02%946.06K07:59:46 
 Chong Kun Dang Pharma111,500113,000111,000-500-0.45%27.16K07:54:11 
 Finebesteel2,8202,9202,805-65-2.25%146.58K07:30:30 
 Cuckoo Electr18,70019,00018,500-150-0.80%51.09K07:40:00 
 BGF5,4805,8305,460-320-5.52%483.30K07:59:47 
 Cosmax Inc97,00099,80095,800-3000-3.00%132.17K07:58:11 
 Seoyon E Hwa6,9907,2506,950-130-1.83%111.58K07:50:00 
 Mando Corp57,60060,10057,400-2200-3.68%397.62K07:59:48 
 CS Wind Corp58,50060,90058,100-1600-2.66%251.04K07:59:29 
 Hansol Paper Co Ltd13,85014,15013,750-300-2.12%102.64K07:55:18 
 Samsung SDS Co Ltd150,000154,000149,000-4000-2.60%120.33K07:59:15 
 Dynamic Design500510490-4-0.79%855.62K07:59:33 
 SK D&D Co Ltd28,90029,65028,850-700-2.36%23.72K07:50:01 
 Kyongbo Pharmaceutical Co Ltd8,8909,0808,800-110-1.22%55.86K07:51:53 
 Mirae Asset Life Insurance Co Ltd4,1204,2354,115-85-2.02%45.54K07:55:03 
 Tonymoly Co Ltd5,9006,1205,830-130-2.16%21.85K07:53:12 
 Innocean Worldwide Inc53,10054,90052,100-900-1.67%127.06K07:57:25 
 Dong Il Steel MFG Co Ltd2,8102,8902,810-55-1.92%103.55K07:58:16 
 I Controls12,05012,20011,900+50+0.42%21.71K07:30:30 
 LIG Nex1 Co Ltd55,70057,40055,300-1100-1.94%259.69K07:59:17 
 AJ Networks Co Ltd5,7205,9305,650-180-3.05%230.67K07:56:19 
 Jeju Air Co Ltd18,00018,55017,500-550-2.96%195.44K07:57:52 
 Hyundai C F Inc12,15012,30012,00000.00%26.16K07:30:30 
 Kumho HT Inc2,1002,2202,085-85-3.89%2.10M07:58:58 
 Sejin Heavy Industries Co Ltd5,8506,0805,800-160-2.66%157.39K07:30:26 
 Its Skin Co Ltd19,05020,05019,000-950-4.75%37.88K07:50:26 
 JS21,85022,90021,450-700-3.10%153.61K07:56:51 
 Samil C S8,9909,4308,950-460-4.87%47.19K07:51:45 
 Posco Chemical159,000171,500157,500-4500-2.75%1.14M07:59:11 
 Dongsuh33,30034,40032,400-800-2.35%234.73K07:59:10 
 Korea Real Estate2,5052,5702,420+10+0.40%3.38M07:56:46 
 Kakao125,500128,500125,000-2500-1.95%1.65M07:59:28 
 Jcontentree54,20059,30053,600-3300-5.74%927.89K07:56:20 
 Celltrion214,000218,500208,000+5000+2.39%840.10K07:59:31 
 PI Advanced Materials53,00056,40052,500-2000-3.64%410.65K07:59:59 
 DoubleU Games58,50060,30058,100-1000-1.68%247.39K07:59:51 
 Haesung DS47,95048,80047,000+450+0.95%211.08K07:59:56 
 Korea Asset4,2804,3654,270-80-1.83%175.77K07:58:28 
 Dual Co3,9154,0903,850-105-2.61%347.24K07:49:28 
 Sempio Foods41,25041,80040,650-500-1.20%9.47K07:51:08 
 Il Dong Pharma16,85017,45016,300+100+0.60%598.61K07:54:13 
 LS Cable & System Asia8,0008,2208,000-170-2.08%77.25K07:59:47 
 Hwaseung Enterprise15,35016,45015,250-1150-6.97%315.52K07:56:37 
 Yong Pyong Resort5,1305,3605,050-230-4.29%362.12K07:48:37 
 Haitai Confectionery and Foods8,0208,2008,020-150-1.84%10.79K07:40:00 
 NS Shopping13,40013,65013,250-200-1.47%140.95K07:40:00 
 Mode Tour REIT4,2504,3404,220-80-1.85%8.00K07:15:16 
 DY Power12,80013,60012,800-450-3.40%204.72K07:59:54 
 Jw Life Science14,80015,20014,300+500+3.50%150.11K07:40:20 
 Samsung Biologics870,000884,000842,000+23000+2.72%70.32K07:59:11 
 Doosan Bobcat Inc37,80039,05037,500-1250-3.20%215.89K07:51:00 
 Hands Corp4,9955,1004,965-35-0.70%10.69K07:30:30 
 Hojeon10,15010,60010,000-350-3.33%152.30K07:56:44 
 Dentium56,10059,60055,400-3300-5.56%90.53K07:54:06 
 Crown Confectionery9,4309,7909,430-330-3.38%43.86K07:30:18 
 Hyundai Heavy Industries55,10057,10054,900-2000-3.50%260.27K07:53:27 
 Hyundai Electric & Energy23,75024,70023,300-700-2.86%205.45K07:54:39 
 Hyundai Construction39,50040,40039,400-600-1.50%49.93K07:57:12 
 Netmarble Games120,000123,500119,500-3000-2.44%194.58K07:58:47 
 Kyungdong City Gas22,30022,75022,150-400-1.76%12.98K07:57:12 
 Miwon Specialty Chemical208,500212,000208,000-2000-0.95%1.75K07:40:00 
 Orion104,500107,500103,500-500-0.48%91.98K07:57:52 
 Jeil Pharma30,75031,70030,600-50-0.16%24.47K07:57:20 
 TAPEX INC88,60091,50086,600+1000+1.14%138.60K07:40:00 
 Samyang Packaging22,60023,35022,450-650-2.80%46.71K07:59:48 
 Dong Ah Tire Rubber12,70012,90012,450-200-1.55%29.09K07:41:05 
 Dongyang Piston6,4406,8306,410-280-4.17%190.36K07:52:42 
 Jin Air17,20018,15016,750-1000-5.49%405.09K07:59:25 
 KCTech23,80024,20023,300-200-0.83%107.22K07:47:18 
 BGF Retail148,500153,500148,000-3000-1.98%18.46K07:40:00 
 SK Chemicals150,500153,500145,000+4500+3.08%210.78K07:53:18 
 Cuckoo Homesys39,45040,30039,400-350-0.88%38.20K07:59:41 
 Aekyung Industrial19,75020,45019,650-550-2.71%62.94K07:57:29 
 E KOCREF6,0706,0706,020+10+0.17%108.86K07:30:30 
 Lotte Data Communication37,25040,00037,200-2650-6.64%80.06K07:57:00 
 T'way Air3,1803,3803,135-195-5.78%851.37K07:57:26 
 Shinhan Alpha REIT8,0308,0307,980+10+0.12%55.89K07:30:30 
 Hyundai Develop22,30023,10022,150-800-3.46%281.36K07:45:24 
 Hyosung Chemical263,500280,000262,500-10000-3.66%34.06K07:59:51 
 Hyosung TNC510,000531,000510,000-13000-2.49%30.73K07:58:14 
 Hyosung Heavy Industries64,90066,90064,600-800-1.22%29.39K07:56:38 
 Hyosung Advanced Materials625,000645,000625,000-10000-1.57%37.99K07:58:06 
 Hana Pharm19,50019,80019,400-200-1.02%25.35K07:58:45 
 Woojin I&S7,1707,3507,150-150-2.05%5.71K07:30:30 
 Asiana IDT17,00017,65016,900-700-3.95%24.23K07:30:30 
 Air Busan2,2652,3702,255-110-4.63%1.34M07:59:49 
 Lotte Confectionery119,500120,500118,500+500+0.42%2.41K07:30:12 
 DreamTech10,10010,50010,000-250-2.42%343.16K07:58:23 
 Hyundai Autoever110,500115,000110,000-3500-3.07%54.70K07:40:00 
 Woori Financial12,90013,45012,850-600-4.44%2.97M07:59:28 
 Hanilcmt20,70021,75020,300-800-3.72%503.99K07:50:00 
 Zinus81,60083,70080,900-1900-2.28%58.19K07:47:21 
 Lotte Reit5,6505,6805,620-30-0.53%194.22K07:48:07 
 Xi S And D8,9509,0708,920-30-0.33%93.73K07:40:00 
 Hanwha15,15015,65015,050-450-2.88%569.09K07:49:37 
 Hyundai Energy20,20020,85020,050-600-2.88%43.48K07:49:37 
 Central Motek22,75023,90022,750-1250-5.21%133.79K07:49:29 
 Nh Prime4,9254,9304,900+10+0.20%84.33K07:30:14 
 Doosan Fuel48,750.0050,300.0048,600.00-900.00-1.81%587.70K07:45:53 
 Kcc Glass56,500.0057,300.0055,800.00-700.00-1.22%50.75K07:49:18 
 Doosan Solus102,000.00107,000.00100,000.00-2000.00-1.92%292.15K07:45:04 
 Daeduck21,650.0022,650.0021,400.00+150.00+0.70%2.41M07:49:53 
 Sk Biopharma98,600100,50097,500+800+0.82%138.32K07:49:23 
 Igis Value Plus5,860.005,900.005,810.00-40.00-0.68%41.12K07:30:30 
 Igis Residence5,270.005,350.005,250.00-30.00-0.57%135.88K07:30:30 
 Mirae Asset Maps5,090.005,090.005,070.00+10.00+0.20%167.95K07:30:30 
 Jr Global5,390.005,400.005,380.000.000.00%693.83K07:40:17 
 Koramco6,820.006,910.006,780.00-60.00-0.87%343.84K07:49:09 
 HYBE372,000393,500366,000-13500-3.50%355.49K07:50:02 
 Kyochon17,150.0017,550.0016,900.00-300.00-1.72%91.28K07:45:35 
 A Plus Asset9,620.009,960.009,600.00-280.00-2.83%335.99K07:44:59 
 TY Holdings Co25,000.0025,100.0024,650.000.000.00%38.80K07:30:24 
 Seah Steel97,50098,50097,000-900-0.91%7.22K07:47:22 
 Myoung Shin Industrial Co27,850.0028,550.0027,700.00+150.00+0.54%442.42K07:47:50 
 Esr Kendall Square6,570.006,600.006,510.00-10.00-0.15%316.06K07:30:21 
 DL E C Co115,000119,500114,500-4000-3.36%150.49K07:49:56 
 SoluM Co25,20025,60024,300+700+2.86%500.86K07:48:22 
 SK Bioscience Co279,000280,500256,500+24000+9.41%2.02M07:49:48 
 SK IE Technology Co162,500164,500157,000+5500+3.50%581.98K07:49:51 
 NH SPAC 192,085.002,090.002,080.00-10.00-0.48%43.99K07:30:30 
 LX Holdings9,050.009,250.008,980.00-130.00-1.42%492.39K07:44:29 
 Mcnex45,550.0047,250.0045,450.00-1550.00-3.29%169.72K07:49:07 
 SD Biosensor58,000.0058,900.0052,500.00+5000.00+9.43%4.02M07:50:00 
 FF Co845,000.00882,000.00841,000.00-20000.00-2.31%59.39K07:47:41 
 Hwaseung RA Co5,550.005,720.005,540.00-100.00-1.77%43.44K07:40:00 
 KakaoBank68,200.0069,300.0066,400.00+300.00+0.44%2.87M07:49:58 
 Krafton506,000.00515,000.00501,000.00+2000.00+0.40%268.96K07:48:40 
 Hancom Lifecare7,740.008,120.007,720.00-310.00-3.85%192.29K07:49:49 
 Lotte Rental Co38,900.0039,900.0038,800.00-700.00-1.77%89.47K07:49:38 
 Ajusteel Co19,400.0019,800.0018,950.00-100.00-0.51%317.72K07:49:59 
 D D Platform REIT5,370.005,400.005,340.00-30.00-0.56%102.51K07:30:30 
 Iljin HySolus63,400.0064,500.0062,200.00+1200.00+1.93%140.99K07:48:28 
 SK Reit6,070.006,110.006,050.00-40.00-0.65%370.83K07:30:18 
 Hyundai Heavy Industries111,500.00116,500.00111,500.00-2500.00-2.19%166.47K07:48:26 
 K Car36,050.0036,600.0034,300.000.000.00%1.44M07:49:56 
 KakaoPay222,500.00243,500.00207,000.00+6000.00+2.77%3.19M07:49:45 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, November 26, 2021
KIA Motors (000270) 2830.16 /  2672.48 17,752.8B /  17,618.87B 32.32T
Celltrion (068270) 988.00 /  4982 401.0B /  445.84B 29.24T
Hyundai Mobis (012330) 5831.79 /  6055.61 9,989.9B /  10,021.44B 21.38T
Posco Inc (005490) 31571.00 /  27573.63 20,636.9B /  20,409.13B 20.57T
Samsung C&T (028260) 1782.37 /  1109.2 8,303.0B /  8,303.21B 18.3T
Kepco (015760) -1628.19 /  -641.01 -- /  16,147.24B 14.16T
SK Holdings (034730) 289.00 /  6063.93 25,563.2B /  24,219.5B 13.36T
LG Corp (003550) 3254.11 /  3235.92 2,026.9B /  2,040.88B 13.08T
Celltrion HealthCare (091990) 264.00 /  388.1 409.1B /  500.88B 13.06T
Samsung Electro-Mechanics (009150) 2967.00 /  4319.23 2,688.7B /  2,664.69B 12.67T
Posco Chemical (003670) 527.00 /  344.32 505.0B /  502.62B 12.32T
Doosan Heavy Ind. & Const. (034020) 58.52 /  -- 3,460.7B /  -- 11.97T
HMM (011200) 202.00 /  557.77 4,016.4B /  3,865.58B 11.96T
EcoPro BM (247540) 983.00 /  1384.57 408.1B /  403.24B 11.78T
Samsung SDS Co Ltd (018260) 2489.93 /  2252.6 3,381.3B /  3,357.53B 11.6T
KT&G Corp (033780) 2912.00 /  2483.89 1,568.4B /  1,545.06B 10.4T
Korean Air Lines Co (003490) 304.00 /  238.44 2,303.5B /  2,276.75B 9.5T
Woori Financial (316140) 1049.5 /  938.96 3,640.1B /  2,085.99B 9.39T
Korea Zinc Inc (010130) 11277.00 /  11432.04 2,414.7B /  2,396.75B 9.19T
Samsung Fire Marine Insur (000810) 6543.00 /  5840.84 5,547.6B /  4,730.81B 8.69T
Industrial Bank Of Korea (024110) 722.46 /  784.52 5,649.7B /  1,725.33B 8.19T
PearlAbyss (263750) 438.00 /  174.26 96.40B /  95.58B 8.13T
Sk Biopharma (326030) -565.00 /  -491.72 23.95B /  31.95B 7.72T
L&F (066970) -418.88 /  272.5 240.7B /  267.63B 7.25T
SKC (011790) 4034.00 /  1869.27 886.8B /  876.17B 7.13T
Hanon Systems (018880) 95.00 /  136.55 1,704.2B /  1,750.03B 7.12T
LG Innotek Co (011070) 9681.64 /  9564.08 3,797.6B /  3,773.99B 6.97T
Lotte Chemical Corp (011170) 8979.00 /  8263.85 4,441.9B /  4,490.11B 6.89T
Korea Shipbuilding & Engineering (009540) 2467.45 /  4.58 3,558.0B /  3,485.03B 6.6T
Hanwha Solutions (009830) 1011.00 /  1809.22 2,580.3B /  2,639.91B 6.43T
Iljin Materials (020150) 498.00 /  471 198.6B /  198.12B 6.32T
WeMade Entertainment (112040) 500.00 /  405.00 63.34B /  75.5B 6.26T
LG Uplus (032640) 488.00 /  456.12 3,477.4B /  3,478.76B 6.01T
Hyundai Glovis (086280) 4891.92 /  5308.27 5,404.1B /  5,333.1B 5.76T
Macq Kor Infr (088980) -- /  -- -- /  56B 5.73T
CJ Cheiljedang (097950) 9400.38 /  10098.15 6,854.1B /  6,767.22B 5.67T
Mirae Asset Daewoo (006800) 533.00 /  168.99 3,137.4B /  694B 5.18T
Hyundai Engineering & Const (000720) 909.00 /  977.38 4,351.9B /  4,445.46B 5.18T
Hyundai Steel (004020) 4446 /  2926.87 5,860.2B /  5,992.06B 5.17T
Kangwon Land (035250) 100.70 /  157.44 245.2B /  241.75B 4.77T
Hankook Tire (161390) 1307.00 /  1233.34 1,829.4B /  1,837.44B 4.76T
Korea Investment Holdings (071050) 14267.18 /  10766.2 1,680.6B /  759.8B 4.68T
Samsung Heavy Industries (010140) -201.9 /  -165.5 1,485.4B /  1,623.74B 4.66T
Samsung Engineering (028050) 476.00 /  514.48 1,746.6B /  1,738.32B 4.31T
Kumho Petro Chemical (011780) 21669.00 /  15851.26 2,236.3B /  2,215.31B 4.25T
E-Mart (139480) 33657.00 /  4166.91 6,311.9B /  6,414.41B 4.24T
Orion (271560) 1851.00 /  1846.57 625.3B /  627.8B 4.13T
Samsung Securities (016360) 3004.00 /  1853.71 679.2B /  546.17B 4.11T
NH Invest (005940) 715.00 /  240.71 897.0B /  547B 4.03T
HLB (028300) -301.00 /  -- 10.14B /  -- 3.97T
Hyundai Heavy Industries (267250) 53.00 /  6,234 7,277.5B /  6,745.17B 3.89T
Yuhan (000100) 470.00 /  392.95 451.5B /  457.54B 3.88T
Ssangyong Cement (003410) 144.87 /  73.56 422.6B /  422.87B 3.87T
Doosan Bobcat Inc (241560) 0.46 /  536.2 1.34B /  1,469.51B 3.79T
Seegene (096530) 1792.82 /  2,909 305.3B /  291.3B 3.72T
Meritz Fire In (000060) 1486 /  1115.05 2,669.5B /  2,320.67B 3.7T
GS Holdings (078930) 4701.00 /  2339.05 5,514.0B /  5,403B 3.69T
SK Materials (036490) 5580.00 /  5183.68 307.4B /  303.38B 3.61T
Amore Group (002790) 234.00 /  280.21 1,214.5B /  1,238.15B 3.59T
KEPCO Eng & Const (052690) -70.00 /  124.33 88.27B /  96.7B 3.53T
Hanjinkal (180640) -412 /  -371.43 99.74B /  210.64B 3.49T
Hansol Chemica (014680) 3835.92 /  3,589 196.5B /  198.01B 3.44T
Chunbo (278280) 820.00 /  944 73.82B /  69.91B 3.39T
Dongsuh (026960) 241.09 /  -- 128.0B /  -- 3.29T
GS Engineering & Const (006360) 1568.00 /  1762.49 2,171.7B /  2,249.91B 3.26T
DB Insurance (005830) 4142.53 /  2267.21 4,369.4B /  3,419.81B 3.22T
Hanmi Pharm Co (128940) 1953.00 /  1498.74 303.1B /  303.08B 3.2T
Kogas (036460) -1040.59 /  -3,209 -- /  4,704.62B 3.18T
Dongbu Hitek (000990) 2132.00 /  5,310 328.4B /  313.58B 3.16T
Leeno Industrial (058470) 1934.00 /  1485 76.92B /  73.08B 3.14T
Ecopro (086520) 30099.21 /  852.93 408.5B /  389.2B 3.12T
Gs Retail (007070) 7447.00 /  925.57 2,725.4B /  2,646.18B 3.1T
CJ ENM (035760) 2804.00 /  2562.75 857.5B /  857.1B 3.09T
Hyundai Mipo Dockyard (010620) 958.00 /  363.07 619.4B /  638.14B 3.05T
Hyundai Autoever (307950) 686.00 /  909.00 553.5B /  531.4B 3.03T
Alteogen (196170) -478.00 /  131.00 6.19B /  20.20B 2.97T
Korea Aerospac (047810) 80.88 /  150.17 445.1B /  530.09B 2.89T
Hotel Shilla (008770) -31.00 /  416.7 968.7B /  991.72B 2.84T
SK Chemicals (285130) -- /  7,665 -- /  763.49B 2.81T
Hyosung Advanced Materials (298050) 16786.00 /  6,884 967.1B /  967.03B 2.79T
BNK Financial Group (138930) 825.00 /  543.57 1,276.3B /  784.46B 2.76T
Mando Corp (204320) 484.00 /  880.03 1,436.0B /  1,465.17B 2.7T
Kiwoom (039490) 7419.15 /  5,707 1,290.5B /  419.4B 2.65T
Studio Dragon (253450) 494.00 /  545.52 116.1B /  127.74B 2.62T
OCI Co (010060) 7517.77 /  1,949 888.7B /  889.7B 2.61T
Daewoo Shipbuilding (042660) -564.00 /  -95.96 959.7B /  1,119.44B 2.61T
CJ Korea Express (000120) 1620 /  2333.36 2,846.5B /  2,845.54B 2.58T
BGF Retail (282330) 2854.00 /  3180.04 1,836.6B /  1,831.51B 2.57T
Lotte Shopping (023530) 10267.00 /  5628.6 4,006.6B /  4,106.4B 2.57T
S-1 Corp (012750) 1102.00 /  988.00 -- /  573.8B 2.54T
Posco International (047050) 562.9 /  774.00 9,151.5B /  9,151.25B 2.5T
CS Wind Corp (112610) 250.00 /  329.17 214.5B /  260.93B 2.47T
Daewoo Engineering & Const (047040) 216.75 /  257.49 2,100.1B /  2,212.17B 2.35T
Foosung (093370) 71.00 /  131.71 107.5B /  94B 2.32T
Hanwha Life (088350) 104.00 /  93.22 4,993.6B /  3,486.84B 2.31T
Douzone Bizon (012510) 341.00 /  408 77.49B /  77.5B 2.31T
AfreecaTV (067160) 1792.05 /  1654 71.05B /  70.75B 2.3T
Cheil Worldwide (030000) 495.00 /  375.31 853.7B /  811.35B 2.29T
KCC (002380) -32010.00 /  -- 1,490.0B /  1,472.8B 2.24T
Lotte (004990) -- /  329.00 -- /  2,914B 2.22T
Hyundai-Rotem (064350) 63.00 /  114.00 710.4B /  725B 2.22T
Hanwha Aerospace (012450) 1151.28 /  752.33 1,542.5B /  1,532.96B 2.18T
Hanwha (000880) 2514.00 /  1,204 13,416.8B /  12,972.2B 2.17T
Fila Korea (081660) 1509.00 /  1146 927.1B /  829.83B 2.16T
Shinsegae (004170) 17848.00 /  8992.46 1,667.1B /  1,543.24B 2.16T
Kolon Industries Inc (120110) 1739.00 /  799.00 1,128.6B /  1,138.5B 2.15T
ST Pharm (237690) 402.00 /  229.00 46.30B /  52.00B 2.14T
Hite Jinro (000080) 341.00 /  493.08 557.4B /  585.64B 2.12T
Lotte Fine Chemical (004000) 8049.00 /  1,546 492.1B /  470.92B 2.05T
Hyundai Wia (011210) 657.00 /  1091.35 1,770.1B /  1,772.15B 1.98T
Dongwha Enterprise (025900) 1216.00 /  543.00 219.1B /  230.1B 1.96T
Doosan (000150) -10054.7 /  1,762 3,789.3B /  3,926.5B 1.95T
Hyundai Mar&Fi (001450) 1687 /  1048.42 4,270.9B /  3,380.37B 1.95T
Com2uS (078340) 5212.00 /  1349 113.1B /  120.66B 1.91T
Wonik IPS (240810) 1133.00 /  1138.06 373.3B /  373.72B 1.91T
Hyosung (004800) 7189.00 /  7,543 -- /  955B 1.89T
Daejoo Electronic Materials (078600) -- /  -- -- /  52.6B 1.87T
Dongjin Semichem (005290) 603.16 /  -- 298.6B /  -- 1.86T
LX Semicon (108320) 6423.00 /  5353.74 505.4B /  504.22B 1.84T
Hugel (145020) 1614.02 /  1298.29 55.79B /  61.86B 1.81T
Youngone (111770) 2630.00 /  1,319 795.2B /  847.83B 1.73T
Hyundai Elevator (017800) 428.00 /  -- 467.4B /  502.1B 1.73T
Hanmi Semicon (042700) 559.00 /  481.00 91.70B /  91.7B 1.67T
Nongshim (004370) 4398.00 /  4272.78 673.0B /  670.92B 1.66T
S.M. Entertainment Co (041510) 662.00 /  468.61 154.4B /  158.73B 1.64T
Nhn Entertain (181710) 2212.00 /  1362.81 472.5B /  469.99B 1.63T
Jb Financial (175330) 666.00 /  549.00 639.7B /  393.76B 1.62T
LS Industrial Systems (010120) 276.03 /  1,290 682.6B /  682.8B 1.62T
Dongwon System (014820) 663.17 /  -- 319.0B /  -- 1.6T
Tokai Carbon Korea (064760) 1805.46 /  1,826 68.74B /  69.48B 1.59T
KMW (032500) -89.19 /  -292.14 36.21B /  50.74B 1.59T
SL Corp (005850) 358.00 /  820.00 712.8B /  684.33B 1.58T
Dgb Financial (139130) 798.00 /  758.92 924.1B /  512.95B 1.58T
JYP Entertainment (035900) 499.00 /  348.75 57.26B /  56.81B 1.57T
Hyundai Department (069960) 2452.00 /  1819.29 924.8B /  844.95B 1.56T
PI Advanced Materials (178920) 533.00 /  570.50 80.27B /  83.23B 1.56T
Green Cross Lab (144510) -- /  -- -- /  -- 1.55T
Hanssem (009240) 1417.00 /  946.47 535.8B /  538.13B 1.54T
Ottogi (007310) 17448.00 /  9,720 706.8B /  714.35B 1.54T
Daewoong Pharma (069620) 991.11 /  1481.52 290.6B /  272.27B 1.53T
Osstem Implant (048260) 2112.00 /  1,132 213.3B /  213.3B 1.53T
Genexine (095700) -651.92 /  219.66 247.2M /  -- 1.52T
LS Corp (006260) 2014.00 /  1,794 -- /  3,098B 1.5T
F F (007700) 504.00 /  1020 145.2B /  254.7B 1.49T
Hankook Tire Worldwide (000240) 653.00 /  666.00 243.9B /  246.00B 1.47T
Hyundai Develop (294870) -- /  1,364 -- /  831.45B 1.47T
Dongkuk Steel Mill Co (001230) 2085.00 /  204.33 1,907.0B /  1,926.33B 1.41T
Asiana Airline (020560) -4422.00 /  -463.00 -- /  1,071B 1.4T
Duk San Neolux (213420) 670.00 /  597.88 58.64B /  56.6B 1.39T
Cosmoam&T (005070) 225.00 /  -- -- /  93.47B 1.39T
Hanilcmt (300720) -- /  -- -- /  268B 1.38T
Koh Young Tech (098460) 152.00 /  554 61.90B /  61.9B 1.35T
Lotte Chilsung Beverage (005300) 9122.00 /  4,078 698.8B /  703.25B 1.33T
IS Dongseo (010780) 959.00 /  632.26 317.6B /  361.77B 1.33T
EO Technics (039030) 1705.00 /  1,460 108.2B /  120.53B 1.32T
DL Holdings (000210) 4161.00 /  3308.54 622.6B /  1,269.85B 1.3T
Simmtech (222800) 1658.00 /  -97.00 -- /  351.05B 1.3T
Eubiologics (206650) 57.26 /  -- 10.82B /  -- 1.29T
SFA Engineering (056190) 550.00 /  732.17 391.0B /  407.81B 1.27T
Chong Kun Dang Pharma (185750) 190.00 /  2,137 342.2B /  380.55B 1.26T
Zinus (013890) -- /  -- -- /  286.13B 1.26T
Daewoong (003090) 646.00 /  358.29 376.3B /  366.89B 1.26T
NHN KCP (060250) 402.00 /  373.4 194.3B /  191.21B 1.24T
Paradise (034230) -72.00 /  -261.87 121.8B /  112.48B 1.23T
LIG Nex1 Co Ltd (079550) 1867.00 /  905.01 458.9B /  464.8B 1.21T
Lotte Tour Dev (032350) -753.73 /  -- 29.99B /  80.5B 1.19T
Kumho Tire (073240) -248.00 /  -27.00 648.7B /  668B 1.18T
Hana Materials (166090) 882 /  657.00 72.70B /  71.78B 1.18T
Gamevil (063080) 2650.00 /  1,093 45.90B /  36.5B 1.15T
Classys Inc (214150) 193.00 /  151.5 24.47B /  24.96B 1.15T
YoungPoong (000670) 3902.53 /  -- 963.1B /  874B 1.11T
Nice Information Service (030190) 201.00 /  225.68 112.4B /  117.8B 1.1T
Sk Gas (018670) 8014.00 /  -- -- /  1,627.5B 1.1T
SK Networks Co (001740) 104.34 /  156.50 2,815.9B /  2,774.8B 1.1T
Cosmax Inc (192820) 870.00 /  1256.48 395.0B /  380.11B 1.1T
Devsisters (194480) 562.00 /  2,397 67.10B /  85.5B 1.09T
Tongyang Life (082640) -- /  183.00 -- /  1,288B 1.08T
Sebang Global Battery (004490) 1292.33 /  -- 315.6B /  -- 1.06T
YG Entertainment (122870) -172.00 /  438.04 85.97B /  85.76B 1.06T
Golfzon (215000) 3653.00 /  2468 -- /  111.49B 1.06T
Innocean Worldwide Inc (214320) 1193.79 /  923.28 387.6B /  329.44B 1.06T
Chabiotech (085660) -91.43 /  -- 186.3B /  -- 1.05T
Korea Petro Chem (006650) 4997.00 /  8558.94 634.1B /  628.7B 1.05T
Hanall Biopharma (009420) 40.22 /  164.00 25.47B /  25.9B 1.03T
Shinsegae Inte (031430) 1372.00 /  3414 350.2B /  351.94B 1.03T
People & Tech (137400) 658.43 /  -- 63.59B /  -- 1.03T
DoubleU Games (192080) 1985.00 /  1712.49 150.8B /  164.85B 993.07B
Daou Tech (023590) 1981 /  -- 1,356.5B /  -- 990.81B
Sam Chun Dang Pharm (000250) -184.46 /  -- 42.57B /  43.4B 977.61B
KolmarBNH (200130) 446.00 /  -- 128.6B /  158.4B 963.05B
Jcontentree (036420) -1150.03 /  457.98 195.7B /  141.05B 947.58B
Park Systems (140860) 179.00 /  1,031 -- /  29.25B 946.1B
Boryung Pharm (003850) 316.00 /  -- 167.4B /  158.3B 944.72B
Posco ICT (022100) -61.00 /  51.73 214.0B /  197.1B 944.24B
Dawonsys (068240) -- /  -- -- /  -- 941.61B
Hana Tour (039130) 3756.00 /  -1779.5 11.51B /  9.27B 934.62B
Orion (001800) 574.86 /  -- 652.4B /  -- 932.43B
Sang-A Frontec (089980) -- /  -- -- /  -- 930.76B
Hwaseung Enterprise (241590) -258.00 /  -31.00 194.9B /  199.1B 929.76B
Dexter Studios (206560) -- /  -- -- /  10B 928.7B
CJ CGV (079160) -2703.00 /  -170.67 162.1B /  204.82B 910.59B
Korea Kolmar (161890) 280.00 /  695.10 376.0B /  383.93B 909.53B
Unid (014830) 4184.00 /  -- 271.5B /  261.5B 899.38B
SK Discovery (006120) 2130 /  -- 1,844.6B /  -- 898.01B
Jin Air (272450) -1330.00 /  -629.31 60.65B /  63.8B 897.84B
Jeju Air Co Ltd (089590) -2161.00 /  -673.96 68.23B /  80.76B 894.42B
RFHIC (218410) 160.66 /  192.00 19.05B /  20.93B 890.08B
Mega Study Edu (215200) 2989.00 /  -- 196.0B /  200.2B 888.31B
Dongkook Pharmaceutical (086450) 189.72 /  507.44 145.0B /  154.3B 885.56B
Cuckoo Homesys (284740) -- /  1,296 -- /  199.6B 884.56B
Bukwang Pharm (003000) 9.6 /  -- 47.82B /  -- 883.07B
LX International (001120) 3351.00 /  715.40 4,494.8B /  4,132.9B 879.42B
Huchems (069260) 399.00 /  583.00 -- /  158B 874.86B
Oscotec (039200) -208.00 /  -326.25 852.6M /  923.84M 869.95B
Ananti (025980) -- /  -- -- /  -- 869.35B
Poongsan (103140) 2192.76 /  1,483 884.8B /  877B 857.18B
Hyundai Electric & Energy (267260) 109.58 /  513 394.1B /  426.05B 854.83B
Hyosung Chemical (298000) 4405.42 /  12,952 630.6B /  655.35B 837.35B
Seoul Semiconductor (046890) 234.00 /  309.39 340.3B /  344.88B 836.84B
Kyung Dong Navien (009450) 1265.00 /  -- -- /  -- 833.93B
Neptune Co (217270) -- /  -- -- /  -- 831.79B
Medy-Tox (086900) 5345.00 /  340.05 69.88B /  46.2B 828.68B
Hansae Co (105630) 772.00 /  845.44 416.3B /  439.75B 820.1B
Haesung DS (195870) 1349.00 /  679.00 -- /  170.27B 815.15B
Daesang Corp (001680) 619.00 /  988.00 916.4B /  884.2B 814.66B
Helixmith (084990) -- /  -520.89 -- /  1.01B 813.11B
Handsome (020000) 1111.00 /  880 296.4B /  284.94B 812.87B
Mcnex (097520) 580.15 /  1412 244.7B /  250B 810.14B
Jusung Engineering (036930) 546.00 /  104.00 -- /  45.9B 805.76B
Taekwang Ind (003240) 110271.05 /  -- 680.4B /  -- 802.07B
Seojin System (178320) 1090.06 /  -- 173.6B /  173.6B 795.77B
Seoul Broadcasting System (034120) 3207.78 /  77.00 312.1B /  266.6B 794.28B
Soulbrain (036830) 790.93 /  1364.06 112.2B /  307.11B 790.31B
Gkl (114090) -378.49 /  -232.28 25.26B /  38.33B 782.47B
iNtRON Biotechnology (048530) 65.00 /  -- 7.72B /  -- 781.73B
Korea Line (005880) 428.00 /  92.20 309.7B /  290.3B 770.76B
Nepes (033640) -398.00 /  289.00 107.4B /  104.6B 767.87B
Webzen (069080) 477.35 /  692 66.42B /  68.53B 766.64B
Lotte Confectionery (280360) 4617.00 /  -3,704 -- /  568B 766.25B
INNOX Materials (272290) 1305.00 /  1,472 140.7B /  132.8B 766.02B
Hyundai Construction (267270) 1695.74 /  478.33 813.8B /  774.6B 752.75B
L&C Bio (290650) 77.00 /  -- 11.94B /  12.20B 748.6B
Dongwon F & B (049770) 3949.00 /  7,651 965.1B /  940.9B 744.81B
United Pharm (033270) 727.36 /  -- 57.13B /  -- 739.73B
Samyang Holdings (000070) -2746.04 /  -- -- /  -- 738.67B
Hyundai Green Food (005440) 328.05 /  324.00 893.9B /  848B 736B
Dongwon Ind (006040) 12203.00 /  -- -- /  770.3B 735.08B
Harim Holdings (003380) 1327.7 /  -- 2,956.9B /  -- 733.95B
Hyundai Home Shopping Network (057050) 5740.94 /  2998 574.5B /  583.85B 732.66B
Donga Socio Holdings (000640) 10198.00 /  2,086.62 238.4B /  218.46B 729.96B
Wonik QnC (074600) 579.00 /  633.30 158.7B /  152.5B 720.29B
Korea Electric Terminal (025540) 871.29 /  -- 235.9B /  -- 717.92B
Samkang M&T (100090) 181.00 /  237.00 134.4B /  123.55B 713.2B
Hancom (030520) -- /  -- -- /  116.5B 711.91B
KoMiCo (183300) 1084.00 /  930.49 -- /  63.6B 708.79B
S&S Tech (101490) -- /  -- -- /  42.6B 708.23B
SK D&D Co Ltd (210980) 2453.00 /  1,009 80.72B /  80.7B 699.08B
Chorokbaem Media (047820) -50.00 /  -- -- /  6.3B 695.75B
SeAH Bestee (001430) 1466.00 /  1,518 907.5B /  912.4B 687.82B
Advanced Nano Products (121600) -- /  -- -- /  -- 686.09B
Nexen Tire (002350) 37.00 /  371 534.9B /  511.43B 682.34B
PSK (319660) 1370.00 /  -- 100.8B /  80.55B 667.07B
Cowell Fashion (033290) 233.00 /  -- -- /  100.9B 664.71B
Joy City (067000) 125.00 /  142 -- /  51.98B 663.94B
Galaxia Moneytree (094480) -- /  -- -- /  -- 663.09B
Hana Micron (067310) 371.76 /  -- 176.1B /  186.6B 661.73B
SGC Energy Co Ltd (005090) -- /  -- -- /  648.35B 661.52B
Caregen (214370) -- /  678 -- /  16.1B 655.04B
Hanjin Heavy Ind. & Const. (097230) -- /  -- -- /  -- 653.66B
Intellian Tech (189300) 458.00 /  -- -- /  24.05B 650.24B
Ace Technologies (088800) -- /  -- -- /  116.9B 640.13B
Tesna (131970) 339.00 /  1,138 56.83B /  62.45B 633.02B
Sam Yang Foods (003230) 1978.00 /  -1,099 161.7B /  190.5B 628.97B
Samyang Cor (145990) -- /  -- -- /  -- 624.93B
Hyundai Doosan Infracore (042670) 419.44 /  206.33 971.9B /  939B 619.91B
Nice (034310) 391.00 /  -- 645.1B /  -- 619.85B
SNT Motiv (064960) 1632 /  1133.06 211.3B /  211.43B 614.53B
Pulmuone Holdi (017810) 313.00 /  906.35 661.5B /  636.4B 608.56B
UniTest (086390) -21.00 /  177.00 34.54B /  56.8B 605.92B
Hyosung Heavy Industries (298040) 837.00 /  1,969 732.2B /  726B 604.33B
Dong-A St (170900) -- /  1,450 -- /  155.33B 602.53B
Hyundai Cement (006390) 553 /  -- 99.48B /  -- 599B
DL Construction Co (001880) -- /  1,768 -- /  583B 595.44B
Echo Marketing (230360) 186.40 /  694.74 71.75B /  76.4B 592.47B
Sam Hwa Capaci (001820) 1121.00 /  856.50 -- /  73.8B 581.8B
Cuckoo Electr (192400) 86.60 /  -- 169.0B /  -- 581.17B
Amicogen (092040) -1044.00 /  -- -- /  -- 580.62B
Kolon Globalco (003070) 1844.00 /  1,554 -- /  1,167B 579.36B
Neowiz Games (095660) 412 /  531 61.68B /  73.95B 578.74B
Lotte Himart (071840) 1553.00 /  1161 1,040.3B /  1,074.26B 578.39B
Korea Circuit (007810) 978.66 /  -- 405.9B /  382.50B 572.63B
Partron (091700) 689.00 /  434.91 363.5B /  344.61B 567.84B
SPC Samlip (005610) 680.00 /  377.26 746.1B /  744.2B 567.37B
Lotte Data Communication (286940) 702.00 /  554.68 234.1B /  239.4B 563.57B
HDC (012630) 814.11 /  -- 1,214.5B /  -- 559.19B
Cafe24 (042000) -398.00 /  182.6 66.47B /  72.95B 553.76B
LX Hausys (108670) 351.29 /  1,298 868.3B /  891B 551.89B
Lock&Lock Co (115390) 142.38 /  -- 132.1B /  -- 549.01B
Seoul Viosys (092190) 115.00 /  138 -- /  135B 546.88B
KH Vatec (060720) 755.00 /  128.52 143.8B /  130B 543.12B
Seoul Auction (063170) 292.00 /  79.56 -- /  24.8B 542.05B
Dong Il (001530) -- /  -- -- /  -- 538.37B
Mirae Asset Life Insurance Co Ltd (085620) 156.65 /  -- 639.7B /  -- 537.56B
Aekyung Petrochemical (161000) -- /  -- -- /  -- 534.72B
BGF (027410) 123.00 /  99.00 57.98B /  53.90B 524.48B
Yg Plus Inc (037270) -- /  -- -- /  -- 523.93B
Value Added Tech (043150) -- /  637.00 -- /  83.2B 522.87B
KidariStudio Inc (020120) 40.00 /  -- -- /  33.01B 519.42B
Maeil Dairies Co (267980) 2306.00 /  2,380 393.1B /  398.95B 518.63B
Aekyung Industrial (018250) 168.00 /  383.68 145.7B /  151B 517.65B
Huons (243070) 784.00 /  1,542 112.3B /  118.1B 517.5B
Creas F&C (110790) 1559.06 /  -- 84.77B /  -- 516.58B
Namhae Chemical (025860) -64.04 /  -- 342.9B /  -- 515.45B
Ilyang Pharm (007570) -0.10 /  -- 100.9B /  -- 514.3B
Insun Environmental New Tech Co (060150) 184.00 /  -- -- /  67.1B 512.2B
Hyundai Hcn (126560) -- /  -- -- /  -- 508.91B
LF Corp (093050) 971.38 /  -24.00 386.4B /  349.9B 506.59B
Seobu T&D (006730) -- /  -- -- /  33.4B 506.5B
Nexon GT (041140) 248 /  -- 15.59B /  -- 504.45B
Tes (095610) 377.00 /  580.00 54.97B /  59.9B 497.97B
KCTech (281820) 519.00 /  -- -- /  88.4B 496.51B
KG Eco Tech Services (151860) -- /  -- -- /  -- 495.2B
Dio (039840) 505.49 /  378.32 39.03B /  40.3B 494.56B
Jw Pharmac (001060) 223.35 /  -- 149.0B /  -- 494.07B
Kolon Plastics (138490) -- /  -- -- /  112.2B 494B
Kukdo Chemical (007690) -- /  -- -- /  475.50B 490.78B
Huons Global (084110) -- /  -- -- /  -- 489.52B
SAMPYO Cement (038500) 40.00 /  -- -- /  128.8B 486.15B
Binex (053030) 159.00 /  -- -- /  34.30B 485.28B
D&C Media (263720) 509.34 /  454.00 18.64B /  17.75B 485.1B
Dentium (145720) 1622.00 /  931.44 71.17B /  72.17B 483.8B
Halla Holdings Corp (060980) 3801.55 /  -- 268.1B /  265B 480.2B
Fine Technix (106240) -- /  -- -- /  -- 475.65B
SK Rent A Car (068400) 227.00 /  224.00 -- /  252B 474.51B
Nat Games (225570) -216.00 /  -- 10.52B /  30.4B 474.4B
Iljin Diamond (081000) -- /  249.87 -- /  46.49B 473.51B