Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Oman Shares
Oman
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Anwar Investments | 0.080 | 0.080 | 0.077 | -0.005 | -5.88% | 64.36K | 26/01 | ||
| Bank Dhofar | 0.160 | 0.160 | 0.160 | -0.005 | -3.03% | 5.37K | 25/01 | ||
| Bank Muscat | 0.275 | 0.275 | 0.270 | +0.002 | +0.73% | 1.12M | 26/01 | ||
| Bank Sohar | 0.102 | 0.102 | 0.101 | 0.000 | 0% | 287.44K | 26/01 | ||
| National Bank Of Oman | 0.290 | 0.290 | 0.280 | +0.003 | +1.05% | 1.26M | 26/01 | ||
| Oman Emirates Holding | 0.074 | 0.074 | 0.074 | 0.000 | 0% | 3.30K | 26/01 | ||
| Oman Invest Finance | 0.125 | 0.126 | 0.125 | -0.004 | -3.10% | 216.48K | 26/01 | ||
| Oman Develop Invest | 0.418 | 0.418 | 0.416 | -0.000 | 0.00% | 155.10K | 25/01 | ||
| Al Anwar Ceramic Tiles | 0.342 | 0.342 | 0.342 | +0.002 | +0.59% | 23.00K | 26/01 | ||
| Oman Cables Industry | 1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 2.50K | 26/01 | ||
| Oman Cement | 0.302 | 0.302 | 0.302 | -0.002 | -0.66% | 8.80K | 26/01 | ||
| Raysut Cement | 0.125 | 0.125 | 0.121 | 0.000 | 0% | 203.68K | 26/01 | ||
| Ahli Bank | 0.160 | 0.160 | 0.160 | -0.006 | -3.61% | 7.50K | 25/01 | ||
| Galfar Engineering&Con | 0.179 | 0.179 | 0.169 | -0.001 | -0.56% | 352.15K | 26/01 | ||
| Global Financial Invest | 0.056 | 0.056 | 0.056 | -0.001 | -1.75% | 43.84K | 26/01 | ||
| Oman Telecom | 0.948 | 0.948 | 0.940 | -0.000 | 0.00% | 34.81K | 26/01 | ||
| Renaissance Svcs | 0.450 | 0.450 | 0.450 | +0.010 | +2.27% | 5.98K | 26/01 | ||
| Shell Oman Marketing | 0.880 | 0.880 | 0.824 | +0.056 | +6.80% | 0.74K | 25/01 | ||
| Almaha Petroleum Products | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 3.58K | 25/01 | ||
| Al Batinah Develop | 0.042 | 0.042 | 0.042 | 0.000 | 0% | 16.28K | 24/01 | ||
| Gulf Chemicals | 0.080 | 0.080 | 0.080 | -0.006 | -6.98% | 1.02K | 23/01 | ||
| Oman United Insurance Company | 0.286 | 0.286 | 0.286 | -0.004 | -1.38% | 4.00K | 24/01 | ||
| HSBC Bank Oman | 0.162 | 0.162 | 0.162 | +0.000 | +0.00% | 200.00K | 25/01 | ||
| Omani Qatari Telecommunications | 0.438 | 0.438 | 0.438 | -0.002 | -0.45% | 386.90K | 26/01 | ||
| A Sharqiya Invest | 0.072 | 0.072 | 0.072 | -0.007 | -8.86% | 20.00K | 26/01 | ||
| Bank Nizwa | 0.098 | 0.098 | 0.098 | 0.000 | 0% | 190.00K | 26/01 | ||
| Sembcorp Salalah | 0.079 | 0.079 | 0.078 | +0.001 | +1.28% | 257.53K | 26/01 | ||
| Al Batinah Power | 0.030 | 0.030 | 0.029 | 0.000 | 0% | 349.90K | 26/01 | ||
| Al Suwadi Power | 0.030 | 0.030 | 0.030 | 0.000 | 0% | 194.00K | 26/01 |