Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.184 | 0.188 | 0.176 | -0.004 | -2.13% | 5.56K | ||
| 0.215 | 0.216 | 0.212 | +0.001 | +0.47% | 282.45K | ||
| 0.472 | 0.475 | 0.471 | 0.000 | 0.00% | 28.17M | ||
| 0.234 | 0.236 | 0.233 | +0.001 | +0.43% | 44.57M | ||
| 0.404 | 0.404 | 0.402 | 0.000 | 0.00% | 13.71M | ||
| 0.174 | 0.175 | 0.174 | 0.000 | 0.00% | 616.79K | ||
| 0.390 | 0.390 | 0.387 | 0.000 | 0.00% | 211.8K | ||
| 0.187 | 0.189 | 0.187 | -0.002 | -1.06% | 557.95K | ||
| 0.774 | 0.775 | 0.774 | -0.001 | -0.13% | 5.32K | ||
| 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 0 | ||
| 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
| 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 1.28K | ||
| 0.198 | 0.202 | 0.195 | -0.002 | -1.00% | 42.91K | ||
| 0.548 | 0.549 | 0.547 | -0.002 | -0.36% | 3.17K | ||
| 0.584 | 0.584 | 0.579 | +0.006 | +1.04% | 126.5K | ||
| 0.188 | 0.191 | 0.187 | 0.000 | 0.00% | 389.89K | ||
| 1.851 | 1.851 | 1.850 | +0.001 | +0.05% | 33.49K | ||
| 0.193 | 0.193 | 0.190 | +0.006 | +3.21% | 752.41K | ||
| 0.289 | 0.290 | 0.288 | -0.004 | -1.37% | 40.63K | ||
| 0.351 | 0.355 | 0.350 | +0.001 | +0.29% | 205.06K | ||
| 0.185 | 0.186 | 0.185 | 0.000 | 0.00% | 739.64K | ||
| 0.335 | 0.338 | 0.330 | 0.000 | 0.00% | 70.66K | ||
| 0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
| 0.029 | 0.030 | 0.029 | -0.001 | -3.33% | 2.12M | ||
| 1.530 | 1.535 | 1.528 | -0.010 | -0.65% | 4.15M | ||
| 0.374 | 0.374 | 0.372 | 0.000 | 0.00% | 84.18K | ||
| 0.820 | 0.820 | 0.799 | -0.006 | -0.73% | 750 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
| 1.195 | 1.196 | 1.195 | -0.020 | -1.65% | 21.19K | ||
| 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 0 | ||
| 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 5K | ||
| 0.096 | 0.096 | 0.094 | +0.001 | +1.05% | 31.89K | ||
| 0.165 | 0.168 | 0.165 | -0.001 | -0.60% | 1.13M | ||
| 0.133 | 0.134 | 0.133 | 0.000 | 0.00% | 60K | ||
| 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 111 | ||
| 0.371 | 0.371 | 0.371 | 0.000 | 0.00% | 0 | ||
| 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 140.3K | ||
| 0.429 | 0.429 | 0.419 | +0.012 | +2.88% | 215.52K | ||
| 0.074 | 0.075 | 0.074 | -0.001 | -1.33% | 8K | ||
| 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.147 | +0.002 | +1.35% | 19.72K | ||
| 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 10K | ||
| 0.700 | 0.700 | 0.700 | +0.015 | +2.19% | 2K | ||
| 0.154 | 0.155 | 0.153 | -0.001 | -0.65% | 27.69K | ||
| 0.228 | 0.229 | 0.228 | -0.002 | -0.87% | 2.1K | ||
| 0.123 | 0.127 | 0.123 | 0.000 | 0.00% | 2.5M | ||
| 0.046 | 0.044 | 0.044 | 0.000 | 0.00% | 4.4K | ||
| 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 0 | ||
| 0.373 | 0.373 | 0.370 | -0.003 | -0.80% | 3.42M | ||
| 0.660 | 0.660 | 0.660 | +0.005 | +0.76% | 1.4K | ||
| 0.122 | 0.122 | 0.122 | 0.000 | 0.00% | 2.5K | ||
| 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 16K | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 477.95K | ||
| 0.372 | 0.375 | 0.372 | -0.001 | -0.27% | 284.53K | ||
| 0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
| 0.113 | 0.114 | 0.112 | 0.000 | 0.00% | 3.09K | ||
| 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
| 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
| 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 145 | ||
| 0.116 | 0.118 | 0.116 | 0.000 | 0.00% | 558.23K | ||
| 0.150 | 0.154 | 0.150 | -0.002 | -1.32% | 1.07M | ||
| 0.263 | 0.267 | 0.251 | +0.013 | +5.20% | 1.3M | ||
| 0.220 | 0.223 | 0.220 | -0.001 | -0.45% | 159.65K | ||
| 0.285 | 0.285 | 0.285 | -0.004 | -1.38% | 9.48K | ||
| 0.199 | 0.201 | 0.199 | -0.001 | -0.50% | 228.03K | ||
| 0.823 | 0.824 | 0.823 | -0.002 | -0.24% | 680 | ||
| 0.199 | 0.200 | 0.199 | -0.001 | -0.50% | 184.5K | ||
| 0.125 | 0.125 | 0.122 | +0.003 | +2.46% | 654.1K | ||
| 0.106 | 0.108 | 0.106 | -0.001 | -0.93% | 40.78K | ||
| 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 3K | ||
| 0.2250 | 0.2250 | 0.2220 | +0.0010 | +0.45% | 51.77K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | +1.50% | 1.29M | ||
| 0.50 | 0.50 | 0.49 | +0.02 | +3.11% | 6.41M | ||
| 0.268 | 0.270 | 0.267 | 0.000 | 0.00% | 16.97M | ||
| 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | ||
| 0.110 | 0.110 | 0.109 | 0.000 | 0.00% | 20.47K | ||
| 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
| 0.53 | 0.53 | 0.52 | 0.00 | +0.76% | 21.62M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | +1.36% | 6M | ||
| 0.32 | 0.32 | 0.32 | 0.00 | +1.58% | 27.64M | ||
| 0.18 | 0.18 | 0.18 | 0.00 | -1.12% | 19K |
No Earning Reports have been scheduled