Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 110.82K | ||
0.225 | 0.229 | 0.224 | -0.003 | -1.32% | 814.5K | ||
0.400 | 0.400 | 0.395 | +0.001 | +0.25% | 7.01M | ||
0.192 | 0.192 | 0.189 | +0.002 | +1.05% | 7.62M | ||
0.499 | 0.499 | 0.499 | +0.002 | +0.40% | 3K | ||
0.151 | 0.151 | 0.151 | 0.000 | -0.28% | 0 | ||
0.383 | 0.383 | 0.381 | +0.002 | +0.52% | 7.03K | ||
0.147 | 0.147 | 0.145 | 0.000 | 0.00% | 445.51K | ||
0.837 | 0.840 | 0.837 | -0.003 | -0.36% | 25K | ||
0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
0.006 | 0.005 | 0.005 | 0.000 | 0.00% | 17.39K | ||
3.230 | 3.230 | 3.225 | 0.000 | 0.00% | 15.1K | ||
0.168 | 0.168 | 0.168 | 0.000 | 0.00% | 0 | ||
0.570 | 0.570 | 0.550 | 0.000 | 0.00% | 1.19K | ||
0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 0 | ||
0.186 | 0.186 | 0.185 | 0.000 | 0.00% | 2.65K | ||
0.174 | 0.174 | 0.173 | 0.000 | 0.00% | 1.35M | ||
0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | ||
0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 0 | ||
0.299 | 0.300 | 0.294 | +0.004 | +1.36% | 87.51K | ||
0.175 | 0.175 | 0.170 | -0.008 | -4.37% | 30K | ||
0.299 | 0.299 | 0.292 | +0.004 | +1.36% | 89K | ||
0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 38.16K | ||
1.403 | 1.416 | 1.402 | 0.000 | 0.00% | 4.7M | ||
0.305 | 0.305 | 0.303 | 0.000 | 0.00% | 77.01K | ||
0.773 | 0.773 | 0.773 | 0.000 | 0.00% | 14.24K | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 227 | ||
1.091 | 1.091 | 1.091 | 0.000 | 0.00% | 0 | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | ||
0.161 | 0.161 | 0.161 | 0.000 | 0.00% | 0 | ||
0.069 | 0.068 | 0.066 | 0.000 | 0.00% | 20K | ||
0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | ||
0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 0 | ||
0.206 | 0.206 | 0.206 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.072 | 0.073 | 0.072 | -0.001 | -1.37% | 1.4K | ||
0.434 | 0.434 | 0.434 | -0.001 | -0.23% | 650 | ||
0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | ||
0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | ||
0.209 | 0.209 | 0.209 | +0.001 | +0.48% | 5.5K | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | ||
0.214 | 0.215 | 0.214 | -0.001 | -0.47% | 8.6K | ||
0.108 | 0.109 | 0.106 | -0.002 | -1.82% | 121.48K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | ||
0.360 | 0.360 | 0.325 | +0.020 | +5.88% | 11.1K | ||
0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 6K | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | ||
0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 45.86K | ||
0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 24.2K | ||
0.330 | 0.332 | 0.330 | -0.001 | -0.30% | 225.87K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | ||
2.937 | 2.937 | 2.937 | 0.000 | 0.00% | 0 | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
0.533 | 0.533 | 0.533 | 0.000 | 0.00% | 0 | ||
0.104 | 0.104 | 0.104 | +0.002 | +1.96% | 20.61K | ||
0.141 | 0.142 | 0.141 | -0.001 | -0.70% | 314.27K | ||
0.260 | 0.265 | 0.256 | -0.001 | -0.38% | 224.72K | ||
0.262 | 0.262 | 0.225 | +0.023 | +9.62% | 11.59M | ||
0.265 | 0.265 | 0.265 | +0.003 | +1.15% | 4K | ||
0.190 | 0.190 | 0.188 | 0.000 | 0.00% | 372.7K | ||
0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
0.190 | 0.190 | 0.186 | +0.002 | +1.06% | 523.92K | ||
0.122 | 0.123 | 0.122 | 0.000 | 0.00% | 18.8K | ||
0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 0 | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
0.1970 | 0.1970 | 0.1950 | -0.0010 | -0.51% | 2K | ||
0.24 | 0.24 | 0.24 | 0.00 | +0.85% | 481K | ||
0.39 | 0.39 | 0.38 | 0.00 | +0.26% | 414.76K | ||
0.224 | 0.224 | 0.221 | +0.002 | +0.90% | 9.76M | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 13.15K | ||
0.106 | 0.107 | 0.106 | -0.001 | -0.93% | 25.22K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
0.47 | 0.47 | 0.45 | +0.02 | +4.21% | 17.03M | ||
0.28 | 0.28 | 0.28 | 0.00 | +0.36% | 780.78K | ||
0.27 | 0.27 | 0.26 | +0.01 | +2.29% | 24.98M | ||
0.16 | 0.16 | 0.16 | 0.00 | +3.16% | 8.5K |
No Earning Reports have been scheduled