Oman Shares

Stay on top of current data on the share market in Oman, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Al Anwar Investments	0.137	0.140	0.136	0.000	0.00%	109.75K	23/02
Bank Dhofar	0.202	0.205	0.201	+0.001	+0.50%	539.5K	23/02
Bank Muscat	0.420	0.420	0.416	+0.003	+0.72%	33.95M	23/02
Bank Sohar	0.219	0.224	0.218	-0.001	-0.45%	42.15M	23/02
National Bank Of Oman	0.384	0.384	0.383	+0.001	+0.26%	456.44K	23/02
Oman Emirates Holding	0.110	0.110	0.110	0.000	0.00%	3K	23/02
Oman Develop Invest	0.398	0.404	0.398	-0.006	-1.49%	50.38K	23/02
Al Anwar Ceramic Tiles	0.190	0.190	0.188	+0.002	+1.06%	725.66K	23/02
Al Jazeera Steel	0.940	0.942	0.880	-0.009	-0.95%	10.79K	23/02
Construction Materials Industries	0.077	0.077	0.077	0.000	0.00%	0	23/02
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	23/02
Oman Cables Industry	2.905	2.930	2.900	-0.025	-0.85%	18.25K	23/02
Oman Chlorine	0.231	0.231	0.231	0.000	0.00%	0	23/02
Oman Cement	0.500	0.505	0.500	+0.005	+1.01%	23.98K	23/02
Oman Flour Mills	0.502	0.502	0.502	0.000	0.00%	52.61K	23/02
Raysut Cement	0.136	0.136	0.130	+0.007	+5.43%	812.66K	23/02
Voltamp Energy	1.800	1.810	1.800	0.000	0.00%	28.66K	23/02
Ahli Bank	0.205	0.205	0.205	+0.004	+1.99%	2.4K	23/02
Al Jazeera Svcs	0.250	0.253	0.250	-0.003	-1.19%	452.4K	23/02
Dhofar Int Dev&Inv	0.281	0.295	0.281	-0.014	-4.75%	54.72K	23/02
Galfar Engineering & Contracting	0.106	0.106	0.105	+0.002	+1.92%	763.3K	23/02
Global Financial Invest	0.285	0.291	0.285	-0.005	-1.72%	427.88K	23/02
National Aluminum Products	0.326	0.326	0.326	0.000	0.00%	0	23/02
Oman Fisheries	0.030	0.030	0.029	0.000	0.00%	105K	23/02
Oman Telecom	1.239	1.242	1.237	-0.001	-0.08%	7.05M	23/02
Renaissance Svcs	0.385	0.392	0.384	0.000	0.00%	2.19M	23/02
Shell Oman Marketing	0.810	0.810	0.750	+0.010	+1.25%	2.76K	23/02
Almaha Petroleum Products	1.150	1.150	1.150	0.000	0.00%	450	23/02
Oman Oil Marketing	1.100	1.100	1.100	0.000	0.00%	0	23/02
Sohar Power	0.188	0.188	0.188	0.000	0.00%	0	23/02
Acwa Power Barka	0.167	0.167	0.167	0.000	0.00%	41K	23/02
Al Batinah Develop	0.076	0.076	0.076	+0.001	+1.33%	32K	23/02
Al Omaniya Financial	0.189	0.189	0.188	+0.001	+0.53%	327.74K	23/02
Majan College	0.133	0.133	0.133	0.000	0.00%	426	23/02
Dhofar Cattle Feed	0.150	0.150	0.150	0.000	0.00%	0	23/02
Dhofar Insurance	0.240	0.240	0.240	0.000	0.00%	0	23/02
Gulf Chemicals	0.084	0.084	0.084	0.000	0.00%	198.72K	23/02
Gulf Mushroom	0.439	0.439	0.435	+0.004	+0.92%	24.97K	23/02
Muscat Finance	0.080	0.081	0.080	-0.001	-1.23%	342.1K	23/02
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	23/02
Muscat Insurance	0.680	0.680	0.680	0.000	0.00%	0	23/02
Muscat Gases	0.123	0.123	0.123	0.000	0.00%	10.46K	23/02
Muscat Thread Mills	0.216	0.218	0.216	0.000	0.00%	35.2K	23/02
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	23/02
Oman Engineering	0.162	0.166	0.157	-0.006	-3.57%	750.39K	23/02
National Finance	0.221	0.222	0.221	-0.001	-0.45%	7.09K	23/02
National Gas	0.092	0.093	0.092	0.000	0.00%	163.23K	23/02
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	23/02
Oman Refreshment	1.390	1.390	1.390	+0.040	+2.96%	150.02K	23/02
Oman United Insurance Company	0.400	0.419	0.400	-0.028	-6.54%	291.74K	23/02
Salalah Mills	0.469	0.469	0.469	0.000	0.00%	0	23/02
Taageer Finance	0.127	0.127	0.127	-0.001	-0.78%	188.98K	23/02
Al Madina Invest	0.041	0.041	0.039	-0.001	-2.38%	303.3K	23/02
United Finance	0.087	0.087	0.087	0.000	0.00%	50K	23/02
Omani Qatari Telecommunications	0.336	0.336	0.331	+0.002	+0.60%	693.97K	23/02
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	23/02
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	23/02
The Financial Corp	0.047	0.047	0.047	0.000	0.00%	0	23/02
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	23/02
Oman Chromite	3.700	3.700	3.700	0.000	0.00%	0	23/02
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	0	23/02
Salalah Port Svcs	0.370	0.370	0.370	0.000	0.00%	0	23/02
A Sharqiya Invest	0.120	0.121	0.118	-0.005	-4.00%	314.42K	23/02
Bank Nizwa	0.151	0.158	0.150	-0.005	-3.21%	2.93M	23/02
Sembcorp Salalah	0.220	0.220	0.218	+0.002	+0.92%	179.42K	23/02
Phoenix Power Co SAOG	0.162	0.165	0.160	-0.003	-1.82%	199.67K	23/02
Al Maha Ceramics	0.283	0.284	0.283	-0.001	-0.35%	54.94K	23/02
Al Batinah Power	0.165	0.165	0.163	-0.001	-0.60%	266.95K	23/02
A Saffa Foods	0.795	0.795	0.794	0.000	0.00%	72.67K	23/02
Al Suwadi Power	0.164	0.166	0.163	-0.002	-1.20%	570.09K	23/02
Al Madina Insurance	0.136	0.136	0.131	+0.004	+3.03%	2.36M	23/02
Muscat City Desalination	0.091	0.092	0.091	-0.001	-1.09%	74.41K	23/02
Musandam Power	0.35	0.35	0.34	0.00	-1.15%	31.21K	23/02
Sharqiyah Desalination Company SAOG	0.18	0.18	0.18	0.00	0.00%	6.2K	23/02
SMN Power Holding	0.2400	0.2400	0.2370	0.0000	0.00%	46.61K	23/02
Oman Arab Bank	0.20	0.20	0.20	0.00	0.00%	0	23/02
Abraj Energy Services	0.43	0.44	0.43	-0.01	-1.84%	9.18M	23/02
OQ Gas Networks	0.225	0.230	0.225	-0.001	-0.44%	9.13M	23/02
Aman RE Investment Fund	0.08	0.08	0.08	0.00	-1.25%	35K	23/02
OMAN REIT	0.103	0.104	0.102	-0.001	-0.96%	51.76K	23/02
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	97.41K	23/02
Oq Exploration and Production CJSC	0.45	0.46	0.45	-0.01	-2.81%	14.65M	23/02
Asyad shipping company CJSC	0.23	0.23	0.23	0.00	+1.32%	6.56M	23/02
OQ Base Industries	0.22	0.22	0.22	0.00	-0.45%	19.59M	23/02
Barka Desalination	0.16	0.16	0.16	0.00	-2.44%	84.36K	23/02

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

NSE 30

7,025.79

-69.52

-0.98%

NSE All Share

194,484.59

-1,778.95

-0.91%

US 30

49,182.90

+378.8

+0.78%

US 500

6,889.60

+51.9

+0.76%

FTSE 100

10,680.59

-4.15

-0.04%

DAX

24,986.25

-5.72

-0.02%

South Africa Top 40

116,987.00

+153.56

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+4.45%	97.87M
Zenith Bank	93.00	+4.55%	67.62M
UBA	50.20	+1.41%	43.86M
Guaranty Trust Holding	120.00	0.00%	28.06M
Aradel Holdings	1,093.90	-0.01%	5.99M
MTN Nigeria	760.00	-2.56%	4.63M
Dangote Cement	829.50	+3.70%	4.13M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.76	+10.00%	32.69M
Infinity Trust Mortgage Bank	19.00	+9.83%	375.28K
Fcmb	13.550	+9.72%	46.39M
Fortis Global Insurance	0.72	+9.09%	75.18M
Sterling Bank	8.600	+7.50%	21.92M
Initiates	18.55	+5.70%	6.25M
Oando Plc	41.90	+4.75%	6.57M

Name	Last	Chg. %	Vol.
Tantalizers	4.86	-10.00%	26.98M
Daarcomm	2.25	-10.00%	4.67M
BUA Foods	760.60	-9.99%	501.75K
Ellah Lakes	10.40	-9.96%	4.85M
Rtbriscoe	11.50	-9.95%	3.50M
Japaul Gold Ventures	3.80	-9.95%	102.44M
Mutual Benefits Assurance	5.18	-9.91%	32.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oman Shares

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks