Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Egypt Shares
Egypt
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1.625 | 1.665 | 1.550 | +0.091 | +5.93% | 99.63M | 07/12 | ||
| Commercial Int Bank | 45.89 | 46.60 | 45.01 | +0.98 | +2.18% | 5.40M | 07/12 | ||
| Egyptian Tourism Resorts | 1.853 | 1.939 | 1.845 | -0.057 | -2.98% | 4.04M | 07/12 | ||
| Egyptian Kuwaiti Hld | 1.240 | 1.269 | 1.238 | -0.009 | -0.72% | 173.72K | 07/12 | ||
| Ezz Steel | 19.87 | 20.58 | 19.62 | +0.20 | +1.02% | 3.35M | 07/12 | ||
| Telecom Egypt | 24.59 | 25.00 | 24.40 | +0.23 | +0.94% | 1.28M | 07/12 | ||
| EFG Hermes Holdings | 17.95 | 18.15 | 16.85 | +1.14 | +6.78% | 9.85M | 07/12 | ||
| SODIC | 14.06 | 14.69 | 14.01 | +0.08 | +0.57% | 200.94K | 07/12 | ||
| Palm Hills Develop | 1.861 | 1.940 | 1.800 | +0.061 | +3.39% | 43.42M | 07/12 | ||
| Sidi Kerir | 11.25 | 11.65 | 11.15 | +0.05 | +0.45% | 7.29M | 07/12 | ||
| El Sewedy Electric | 11.83 | 12.20 | 11.51 | +0.51 | +4.50% | 5.78M | 07/12 | ||
| T M G Holding | 9.69 | 9.77 | 9.22 | +0.54 | +5.90% | 17.07M | 07/12 | ||
| GB AUTO | 5.00 | 5.22 | 5.00 | -0.01 | -0.20% | 11.03M | 07/12 | ||
| Housing&Develop Bank | 16.77 | 17.33 | 16.41 | -0.24 | -1.41% | 319.86K | 07/12 | ||
| Heliopolis Housing | 7.52 | 7.76 | 7.45 | +0.12 | +1.62% | 13.04M | 07/12 | ||
| Egyptian Iron&Steel | 6.350 | 6.580 | 6.350 | -0.330 | -4.94% | 571.21K | 07/12 | ||
| Madinet Nasr for Housing and Development | 3.39 | 3.53 | 3.37 | +0.02 | +0.59% | 42.29M | 07/12 | ||
| Oriental Weavers | 9.26 | 9.44 | 9.00 | +0.24 | +2.66% | 5.24M | 07/12 | ||
| Abu Qir Fertilizers and Chemical Industries | 37.54 | 37.75 | 36.55 | +1.02 | +2.79% | 1.16M | 07/12 | ||
| Alexandria Mineral Oils | 5.72 | 5.88 | 5.58 | -0.01 | -0.17% | 11.14M | 07/12 | ||
| Credit Agricole Egypt | 8.66 | 8.99 | 8.60 | +0.11 | +1.29% | 1.71M | 07/12 | ||
| NSGB | 18.11 | 18.45 | 18.10 | -0.01 | -0.06% | 114.69K | 07/12 | ||
| Eastern Tobacco | 13.88 | 13.92 | 13.21 | +0.61 | +4.60% | 3.06M | 07/12 | ||
| Kima | 6.04 | 6.25 | 6.00 | -0.11 | -1.79% | 5.94M | 07/12 | ||
| Alexandria Containers&goods | 18.12 | 18.20 | 17.69 | +0.15 | +0.83% | 596.74K | 07/12 | ||
| Cairo Invest RE | 14.00 | 14.00 | 13.50 | +0.49 | +3.63% | 462.02K | 07/12 | ||
| Juhayna Food | 7.23 | 7.60 | 7.15 | +0.08 | +1.12% | 9.40M | 07/12 | ||
| Orascom Hotels | 7.00 | 7.43 | 6.91 | -0.11 | -1.55% | 1.15M | 07/12 | ||
| Orascom Invest | 0.249 | 0.256 | 0.241 | +0.007 | +2.89% | 121.34M | 07/12 | ||
| Abu Dhabi Islamic Bank | 16.42 | 16.49 | 15.90 | +0.52 | +3.27% | 2.65M | 07/12 | ||
| Orascom Construction Ltd | 83.70 | 85.93 | 83.00 | -0.24 | -0.29% | 423.98K | 07/12 | ||
| Emaar Misr for Development SAE | 3.250 | 3.340 | 3.180 | +0.060 | +1.88% | 32.67M | 07/12 | ||
| Cleopatra Hospital | 4.73 | 4.90 | 4.70 | +0.03 | +0.64% | 2.50M | 07/12 | ||
| Misr Fertilizers | 141.18 | 144.10 | 138.24 | +3.18 | +2.30% | 136.60K | 07/12 | ||
| Ibnsina Pharma | 2.16 | 2.24 | 2.16 | +0.01 | +0.51% | 20.21M | 07/12 | ||
| Fawry Banking and Payment | 5.23 | 5.48 | 5.22 | -0.09 | -1.69% | 29.94M | 07/12 | ||
| Tenth of Ramadan | 2.84 | 2.99 | 2.79 | -0.11 | -3.73% | 8.54M | 07/12 | ||
| Egypt Kuwait Holding | 34.59 | 36.00 | 33.25 | -0.84 | -2.37% | 1.42M | 07/12 | ||
| E-finance | 19.00 | 19.29 | 18.55 | +0.45 | +2.43% | 3.73M | 07/12 |