
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Citadel Capital - CS | 1.394 | 1.407 | 1.374 | -0.013 | -0.92% | 7.16M | 04/03 | ||
Commercial Int Bank | 61.44 | 61.50 | 60.25 | -0.40 | -0.65% | 878.43K | 04/03 | ||
Egyptian Tourism Resorts | 1.430 | 1.430 | 1.360 | +0.019 | +1.35% | 2.25M | 04/03 | ||
Egyptian Kuwaiti Hld | 1.141 | 1.148 | 1.130 | +0.022 | +1.97% | 110.13K | 04/03 | ||
Ezz Steel | 10.60 | 10.70 | 10.30 | +0.03 | +0.28% | 1.83M | 04/03 | ||
Telecom Egypt | 11.30 | 11.32 | 11.13 | +0.04 | +0.35% | 757.76K | 04/03 | ||
Hermes Holding Co | 15.00 | 15.00 | 14.90 | +0.02 | +0.13% | 530.90K | 04/03 | ||
SODIC | 16.81 | 16.99 | 16.40 | -0.04 | -0.24% | 484.04K | 04/03 | ||
Palm Hills Develop | 1.720 | 1.720 | 1.673 | +0.019 | +1.12% | 10.00M | 04/03 | ||
Pioneers Holding | 5.32 | 5.47 | 5.24 | -0.05 | -0.93% | 7.25M | 04/03 | ||
Sidi Kerir | 10.51 | 10.75 | 10.50 | -0.35 | -3.22% | 251.73K | 04/03 | ||
El Sewedy Electric | 9.42 | 9.46 | 9.25 | -0.03 | -0.32% | 1.25M | 04/03 | ||
T M G Holding | 6.72 | 6.84 | 6.62 | +0.09 | +1.36% | 781.92K | 04/03 | ||
GB AUTO | 3.92 | 4.00 | 3.85 | +0.08 | +2.08% | 3.76M | 04/03 | ||
Heliopolis Housing | 5.24 | 5.26 | 5.08 | +0.15 | +2.95% | 1.81M | 04/03 | ||
Egyptian Iron&Steel | 3.170 | 3.230 | 2.990 | +0.110 | +3.60% | 1.88M | 04/03 | ||
Medinet Nasr Housing | 3.81 | 3.87 | 3.76 | +0.01 | +0.26% | 1.75M | 04/03 | ||
Oriental Weavers | 7.15 | 7.30 | 7.13 | +0.03 | +0.42% | 2.11M | 04/03 | ||
Abou Kir Fertilizers | 21.90 | 21.90 | 21.65 | 0.00 | 0.00% | 152.91K | 04/03 | ||
Alexandria Mineral Oils | 2.92 | 2.94 | 2.85 | -0.02 | -0.68% | 946.07K | 04/03 | ||
Credit Agricole Egypt | 25.50 | 25.86 | 25.50 | -0.04 | -0.16% | 724.16K | 04/03 | ||
Eastern Tobacco | 14.00 | 14.60 | 14.00 | -0.60 | -4.11% | 2.26M | 04/03 | ||
Kima | 3.75 | 3.86 | 3.71 | -0.04 | -1.05% | 584.01K | 04/03 | ||
EDBE | 12.85 | 13.00 | 12.40 | +0.17 | +1.34% | 40.70K | 04/03 | ||
Cairo Invest RE | 12.99 | 13.00 | 12.95 | +0.31 | +2.44% | 382.83K | 04/03 | ||
Juhayna Food | 5.68 | 5.73 | 5.61 | +0.03 | +0.53% | 308.82K | 04/03 | ||
Orascom Hotels | 5.75 | 5.75 | 5.60 | +0.15 | +2.68% | 96.96K | 04/03 | ||
Orascom Invest | 0.265 | 0.270 | 0.260 | +0.006 | +2.32% | 46.45M | 04/03 | ||
Abu Dhabi Islamic Bank | 11.80 | 11.97 | 11.65 | 0.00 | 0.00% | 55.91K | 04/03 | ||
Orascom Construction Ltd | 93.10 | 94.00 | 93.10 | +0.22 | +0.24% | 0.40K | 04/03 | ||
Emaar Misr for Development SAE | 2.410 | 2.450 | 2.360 | +0.020 | +0.84% | 2.90M | 04/03 | ||
Cleopatra Hospital | 5.38 | 5.41 | 5.30 | -0.02 | -0.37% | 4.47M | 04/03 | ||
Edita Food | 8.97 | 8.97 | 8.80 | -0.03 | -0.33% | 3.72K | 04/03 | ||
MM Group | 10.50 | 10.78 | 10.25 | -0.10 | -0.94% | 3.37M | 04/03 | ||
Ibnsina Pharma | 5.24 | 5.25 | 5.10 | +0.08 | +1.55% | 2.06M | 04/03 | ||
CI Capital | 4.57 | 4.58 | 4.53 | 0.00 | 0.00% | 0 | 03/03 | ||
Fawry Banking and Payment | 46.00 | 47.60 | 45.50 | +0.14 | +0.30% | 492.07K | 04/03 | ||
Orascom Investment Holding | 0.31 | 0.32 | 0.31 | -0.00 | -0.95% | 43.42M | 04/03 |