Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Egypt Shares
Egypt
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1.209 | 1.229 | 1.190 | -0.020 | -1.63% | 4.49M | 12:26:50 | ||
| Commercial Int Bank | 41.60 | 41.63 | 41.00 | +0.20 | +0.48% | 777.16K | 12:28:42 | ||
| Egyptian Tourism Resorts | 1.310 | 1.310 | 1.292 | 0.00 | 0.00% | 0 | 16/05 | ||
| Egyptian Kuwaiti Hld | 1.320 | 1.326 | 1.320 | -0.010 | -0.75% | 212.71K | 12:03:19 | ||
| Ezz Steel | 12.70 | 12.90 | 12.53 | -0.07 | -0.55% | 739.55K | 12:27:49 | ||
| Telecom Egypt | 15.50 | 15.90 | 15.40 | -0.46 | -2.88% | 460.86K | 12:19:03 | ||
| EFG Hermes Holdings | 15.45 | 15.47 | 15.11 | +0.34 | +2.25% | 3.03M | 12:29:09 | ||
| SODIC | 11.30 | 11.47 | 11.30 | -0.16 | -1.40% | 20.10K | 11:15:07 | ||
| Palm Hills Develop | 1.175 | 1.212 | 1.161 | -0.108 | -8.42% | 12.36M | 12:29:01 | ||
| Sidi Kerir | 7.70 | 7.78 | 7.60 | -0.09 | -1.16% | 135.50K | 12:29:11 | ||
| El Sewedy Electric | 7.09 | 7.20 | 7.00 | -0.08 | -1.12% | 2.11M | 12:21:10 | ||
| T M G Holding | 7.50 | 7.70 | 7.50 | -0.15 | -1.96% | 1.59M | 12:28:47 | ||
| GB AUTO | 2.85 | 3.02 | 2.82 | -0.15 | -5.00% | 5.67M | 12:28:04 | ||
| Housing&Develop Bank | 37.01 | 37.89 | 36.86 | -0.51 | -1.36% | 43.79K | 12:26:38 | ||
| Heliopolis Housing | 4.85 | 4.99 | 4.70 | -0.08 | -1.62% | 2.63M | 12:27:53 | ||
| Egyptian Iron&Steel | 4.070 | 4.070 | 4.070 | 0.00 | 0.00% | 0 | 15/12 | ||
| Madinet Nasr for Housing and Development | 2.03 | 2.13 | 1.99 | -0.07 | -3.33% | 8.97M | 12:28:33 | ||
| Oriental Weavers | 7.05 | 7.18 | 7.00 | -0.09 | -1.26% | 208.50K | 12:20:16 | ||
| Abu Qir Fertilizers and Chemical Industries | 25.50 | 26.35 | 25.02 | -0.47 | -1.81% | 971.50K | 12:28:10 | ||
| Alexandria Mineral Oils | 3.53 | 3.57 | 3.42 | 0.00 | 0.00% | 2.52M | 12:28:13 | ||
| Credit Agricole Egypt | 5.84 | 5.99 | 5.75 | -0.07 | -1.18% | 51.49K | 12:27:57 | ||
| Eastern Tobacco | 10.83 | 10.84 | 10.73 | +0.03 | +0.28% | 14.68K | 12:03:05 | ||
| Kima | 3.58 | 3.74 | 3.45 | -0.13 | -3.50% | 973.25K | 12:25:58 | ||
| Cairo Invest RE | 11.81 | 12.03 | 11.74 | -0.50 | -4.06% | 51.38K | 12:25:30 | ||
| Juhayna Food | 8.40 | 8.80 | 8.08 | -0.39 | -4.44% | 23.22K | 12:22:08 | ||
| Orascom Hotels | 4.00 | 4.09 | 3.95 | -0.03 | -0.74% | 133.81K | 12:29:05 | ||
| Orascom Invest | 0.194 | 0.200 | 0.192 | -0.001 | -0.51% | 10.68M | 12:12:15 | ||
| Abu Dhabi Islamic Bank | 11.90 | 12.30 | 11.81 | -0.17 | -1.41% | 13.72K | 12:26:37 | ||
| Orascom Construction Ltd | 68.00 | 69.00 | 67.20 | -0.47 | -0.69% | 10.14K | 12:24:13 | ||
| Emaar Misr for Development SAE | 2.620 | 2.660 | 2.620 | -0.020 | -0.76% | 934.05K | 12:27:09 | ||
| Cleopatra Hospital | 5.33 | 5.33 | 5.22 | -0.02 | -0.37% | 231.21K | 11:22:49 | ||
| Misr Fertilizers | 101.49 | 101.90 | 100.65 | -1.41 | -1.37% | 12.97K | 12:21:26 | ||
| MM Group | 2.74 | 2.95 | 2.66 | -0.16 | -5.52% | 5.84M | 12:28:47 | ||
| Ibnsina Pharma | 2.03 | 2.03 | 1.95 | +0.03 | +1.50% | 2.82M | 12:24:23 | ||
| Fawry Banking and Payment | 4.02 | 4.08 | 3.91 | +0.02 | +0.50% | 3.02M | 12:26:18 | ||
| Tenth of Ramadan | 2.09 | 2.15 | 2.08 | -0.01 | -0.48% | 461.13K | 12:25:56 | ||
| Egypt Kuwait Holding | 22.65 | 23.01 | 22.63 | -0.65 | -2.79% | 15.03K | 11:55:51 | ||
| E-finance | 16.70 | 16.89 | 13.50 | -0.10 | -0.59% | 725.38K | 12:22:13 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | 2.98 | / 2.50 | 5.80B | / 5,798M | 32.11B | |||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 4,373M | 24.13B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 16.29B | |||
| T M G Holding (TMGH) | -- | / -- | -- | / 3,065M | 15.50B | |||
| El Sewedy Electric (SWDY) | 0.57 | / -- | 18.57B | / 16,308M | 15.38B | |||
| Heliopolis Housing (HELI) | -- | / -- | -- | / -- | 6.41B | |||
| Oriental Weavers (ORWE) | -- | / -- | -- | / 2,716M | 4.69B | |||
| Alexandria Mineral Oils (AMOC) | 0.27 | / -- | 5.17B | / 3.97B | 4.56B | |||
| Palm Hills Develop (PHDC) | -- | / -- | -- | / 1,510M | 3.59B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0.07 | / -- | 841.6M | / 830.00M | 3.00B | |||