Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.775 | 3.794 | 3.580 | +0.275 | +7.86% | 16.97M | ||
| 22.700 | 23.140 | 22.540 | -0.200 | -0.87% | 1.16M | ||
| 3.9000 | 3.9520 | 3.7370 | +0.2500 | +6.85% | 16.28M | ||
| 1.380 | 1.382 | 1.350 | +0.034 | +2.53% | 195.94K | ||
| 37.3000 | 38.1000 | 37.1200 | +0.8200 | +2.25% | 520.12K | ||
| 13.520 | 13.540 | 13.115 | +0.535 | +4.12% | 712.4K | ||
| 17.30 | 17.30 | 15.84 | +1.70 | +10.90% | 345.57K | ||
| 11.72 | 11.90 | 11.28 | +0.65 | +5.87% | 324.45K | ||
| 1.800 | 1.835 | 1.780 | -0.010 | -0.55% | 21.92K | ||
| 10.00 | 10.38 | 10.00 | -0.16 | -1.57% | 167.94K | ||
| 11.12 | 11.26 | 11.00 | +0.04 | +0.36% | 69.44K | ||
| 8.60 | 8.70 | 8.31 | +0.43 | +5.31% | 5.84M | ||
| 51.70 | 52.00 | 50.10 | +1.50 | +2.99% | 88.09K | ||
| 4.81 | 4.87 | 4.75 | +0.06 | +1.26% | 50.63K | ||
| 42.50 | 42.68 | 41.80 | +0.96 | +2.31% | 347.75K | ||
| 4.550 | 4.595 | 4.395 | +0.200 | +4.60% | 501.07K | ||
| 6.91 | 7.10 | 6.90 | -0.14 | -1.99% | 21.8K | ||
| 9.90 | 10.23 | 9.79 | -0.33 | -3.23% | 562.9K | ||
| 18.60 | 18.66 | 18.41 | +0.20 | +1.09% | 464.85K | ||
| 3.5400 | 3.6350 | 3.4100 | +0.1550 | +4.58% | 353.24K | ||
| 11.380 | 11.380 | 10.980 | +0.560 | +5.18% | 283.38K | ||
| 1.1280 | 1.1390 | 1.1130 | +0.0130 | +1.17% | 1.99M | ||
| 3.4950 | 3.5000 | 3.2500 | +0.2550 | +7.87% | 888.39K | ||
| 2.0100 | 2.0600 | 1.9200 | +0.0920 | +4.80% | 181.9K | ||
| 26.00 | 26.10 | 25.05 | +1.00 | +4.00% | 28.78K | ||
| 6.23 | 6.28 | 6.14 | +0.13 | +2.05% | 462.87K | ||
| 36.80 | 38.50 | 36.62 | -1.88 | -4.86% | 224.45K | ||
| 14.300 | 14.740 | 13.930 | +0.420 | +3.03% | 3.95M | ||
| 38.45 | 38.45 | 37.80 | +0.50 | +1.32% | 5.83K | ||
| 18.78 | 18.94 | 18.22 | +0.58 | +3.19% | 1.81M | ||
| 6.97 | 7.08 | 6.96 | +0.02 | +0.29% | 16.65K | ||
| 14.58 | 14.82 | 14.54 | -0.14 | -0.95% | 18.19K | ||
| 39.10 | 39.90 | 38.50 | +0.20 | +0.51% | 3.49K | ||
| 4.29 | 4.29 | 4.15 | +0.20 | +4.89% | 150.06K | ||
| 4.150 | 4.190 | 4.140 | +0.025 | +0.61% | 78.83K | ||
| 2.5850 | 2.6350 | 2.5350 | +0.0300 | +1.17% | 14.49K | ||
| 4.440 | 4.490 | 4.400 | +0.045 | +1.02% | 100.53K | ||
| 6.060 | 6.060 | 5.910 | +0.160 | +2.71% | 22.45K | ||
| 7.45 | 7.53 | 7.39 | +0.04 | +0.54% | 81.75K | ||
| 1.5980 | 1.6080 | 1.5700 | +0.0720 | +4.72% | 213.41K | ||
| 1.3800 | 1.3860 | 1.3680 | +0.0120 | +0.88% | 104.52K | ||
| 25.000 | 25.300 | 24.560 | +0.400 | +1.63% | 288.87K | ||
| 3.230 | 3.275 | 3.200 | 0.000 | 0.00% | 353.72K | ||
| 3.060 | 3.070 | 3.040 | -0.070 | -2.24% | 36.23K | ||
| 4.3350 | 4.6000 | 4.3000 | -0.0500 | -1.14% | 31.25K | ||
| 8.92 | 8.92 | 8.74 | +0.07 | +0.79% | 8.91K | ||
| 49.56 | 49.56 | 46.04 | +3.52 | +7.65% | 150.23K | ||
| 6.09 | 6.16 | 6.08 | +0.03 | +0.50% | 37.93K | ||
| 6.6200 | 6.7800 | 6.6000 | +0.0200 | +0.30% | 12.78K | ||
| 13.20 | 13.35 | 12.95 | -0.10 | -0.75% | 12.78K | ||
| 8.24 | 8.46 | 8.22 | -0.08 | -0.96% | 64.5K | ||
| 9.15 | 9.45 | 8.93 | +0.25 | +2.81% | 167.46K | ||
| 2.00 | 2.04 | 1.99 | +0.01 | +0.50% | 70.13K | ||
| 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 23.33K | ||
| 10.04 | 10.20 | 9.88 | +0.24 | +2.45% | 229.33K | ||
| 9.77 | 9.89 | 9.47 | +0.37 | +3.94% | 974.76K | ||
| 5.50 | 5.62 | 5.39 | +0.11 | +2.04% | 85.2K | ||
| 2.65 | 2.72 | 2.62 | +0.04 | +1.53% | 14.35K | ||
| 3.60 | 3.64 | 3.59 | -0.04 | -1.10% | 42.43K | ||
| 5.77 | 5.77 | 5.66 | +0.14 | +2.49% | 48.85K |
No Earning Reports have been scheduled