Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.829 | 3.845 | 3.781 | +0.029 | +0.76% | 1.36M | ||
| 22.900 | 22.960 | 22.740 | +0.360 | +1.60% | 72.37K | ||
| 3.9500 | 3.9500 | 3.9040 | +0.0400 | +1.02% | 640.4K | ||
| 1.448 | 1.456 | 1.422 | +0.024 | +1.69% | 44.14K | ||
| 41.5000 | 41.7000 | 41.2800 | +0.4600 | +1.12% | 52.84K | ||
| 12.850 | 12.900 | 12.650 | +0.170 | +1.34% | 84K | ||
| 20.25 | 20.50 | 19.98 | +0.10 | +0.50% | 13.61K | ||
| 12.34 | 12.35 | 12.15 | +0.19 | +1.56% | 16.19K | ||
| 1.770 | 1.815 | 1.755 | -0.025 | -1.39% | 1.01K | ||
| 10.32 | 10.38 | 10.24 | -0.04 | -0.39% | 11.02K | ||
| 11.14 | 11.14 | 11.00 | +0.08 | +0.72% | 1K | ||
| 8.98 | 8.98 | 8.90 | +0.08 | +0.90% | 471.82K | ||
| 49.75 | 50.30 | 49.55 | +0.05 | +0.10% | 3.09K | ||
| 4.29 | 4.33 | 4.29 | -0.01 | -0.23% | 21.58K | ||
| 43.00 | 43.12 | 42.92 | 0.00 | 0.00% | 21.73K | ||
| 5.090 | 5.130 | 4.965 | +0.020 | +0.39% | 63.81K | ||
| 7.13 | 7.30 | 7.13 | -0.17 | -2.33% | 1.08K | ||
| 10.06 | 10.12 | 9.96 | -0.07 | -0.69% | 47.55K | ||
| 18.51 | 18.57 | 18.41 | +0.01 | +0.05% | 18.61K | ||
| 3.8000 | 3.8300 | 3.7700 | +0.0500 | +1.33% | 75.49K | ||
| 10.200 | 10.300 | 10.160 | -0.040 | -0.39% | 11.98K | ||
| 1.1750 | 1.1940 | 1.1690 | +0.0010 | +0.09% | 721.66K | ||
| 3.5600 | 3.6200 | 3.5600 | -0.0350 | -0.97% | 48.32K | ||
| 2.0900 | 2.1000 | 2.0800 | +0.0300 | +1.46% | 22.13K | ||
| 24.10 | 24.40 | 24.00 | -0.40 | -1.63% | 4.53K | ||
| 6.15 | 6.20 | 6.11 | +0.05 | +0.74% | 56.02K | ||
| 36.62 | 36.66 | 35.82 | +0.80 | +2.23% | 19.12K | ||
| 14.785 | 14.825 | 14.610 | +0.025 | +0.17% | 276.33K | ||
| 38.35 | 38.35 | 37.80 | +0.35 | +0.92% | 1.5K | ||
| 21.50 | 21.84 | 21.28 | +0.02 | +0.09% | 860.36K | ||
| 7.51 | 7.58 | 7.46 | +0.04 | +0.54% | 2.53K | ||
| 15.28 | 15.30 | 15.18 | -0.06 | -0.39% | 5.03K | ||
| 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 150 | ||
| 4.48 | 4.49 | 4.42 | +0.12 | +2.63% | 47.08K | ||
| 4.175 | 4.180 | 4.130 | +0.035 | +0.85% | 1.5K | ||
| 2.5500 | 2.5900 | 2.5000 | -0.0500 | -1.92% | 11.34K | ||
| 4.720 | 4.725 | 4.670 | +0.070 | +1.51% | 31.35K | ||
| 5.940 | 5.990 | 5.880 | +0.050 | +0.85% | 6.39K | ||
| 7.65 | 7.72 | 7.64 | +0.02 | +0.26% | 22.76K | ||
| 1.6980 | 1.7000 | 1.6900 | +0.0060 | +0.35% | 6.89K | ||
| 1.3920 | 1.3920 | 1.3840 | +0.0060 | +0.43% | 23.16K | ||
| 25.380 | 25.380 | 24.980 | +0.400 | +1.60% | 20.89K | ||
| 4.010 | 4.040 | 3.935 | +0.065 | +1.65% | 168.9K | ||
| 3.050 | 3.050 | 3.030 | +0.020 | +0.66% | 1.13K | ||
| 4.3100 | 4.3500 | 4.2700 | +0.0200 | +0.47% | 2.12K | ||
| 9.60 | 9.66 | 9.50 | +0.11 | +1.16% | 25.16K | ||
| 48.66 | 48.88 | 48.38 | +0.36 | +0.75% | 14.37K | ||
| 6.90 | 6.95 | 6.90 | 0.00 | 0.00% | 22.9K | ||
| 6.8600 | 6.8600 | 6.7400 | +0.1600 | +2.39% | 1.28K | ||
| 12.70 | 12.90 | 12.70 | -0.15 | -1.17% | 3.46K | ||
| 9.69 | 9.72 | 9.68 | 0.00 | 0.00% | 16.1K | ||
| 10.77 | 10.95 | 10.69 | +0.02 | +0.19% | 156.79K | ||
| 2.05 | 2.05 | 2.05 | 0.00 | 0.00% | 150 | ||
| 0.85 | 0.85 | 0.84 | +0.02 | +1.92% | 4.59K | ||
| 10.13 | 10.18 | 10.08 | +0.05 | +0.50% | 6.2K | ||
| 9.33 | 9.33 | 9.28 | +0.03 | +0.32% | 104.84K | ||
| 5.51 | 5.54 | 5.46 | 0.00 | 0.00% | 20.36K | ||
| 2.64 | 2.64 | 2.57 | +0.03 | +1.15% | 1.42K | ||
| 3.50 | 3.54 | 3.50 | 0.00 | 0.00% | 1.14K | ||
| 5.86 | 5.94 | 5.85 | -0.02 | -0.34% | 11.91K |
No Earning Reports have been scheduled