Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1.081 | 1.135 | 1.079 | -0.039 | -3.48% | 6.03M | ||
| 19.130 | 19.470 | 19.000 | -0.070 | -0.36% | 168.16K | ||
| 1.2285 | 1.2420 | 1.2060 | +0.0035 | +0.29% | 3.57M | ||
| 2.050 | 2.120 | 2.020 | -0.050 | -2.38% | 168.37K | ||
| 14.880 | 14.930 | 14.760 | +0.080 | +0.54% | 311.77K | ||
| 4.00 | 4.14 | 3.99 | -0.10 | -2.32% | 160.83K | ||
| 7.24 | 7.35 | 7.16 | -0.08 | -1.09% | 35.58K | ||
| 1.540 | 1.545 | 1.480 | +0.015 | +0.98% | 4.63K | ||
| 6.46 | 6.59 | 6.40 | -0.13 | -1.97% | 35.4K | ||
| 11.90 | 12.22 | 11.76 | -0.32 | -2.62% | 29.13K | ||
| 1.90 | 1.97 | 1.86 | -0.05 | -2.56% | 3.95M | ||
| 0.2730 | 0.2840 | 0.2720 | -0.0120 | -4.21% | 16.05K | ||
| 15.60 | 15.60 | 15.60 | -0.40 | -2.50% | 56 | ||
| 2.250 | 2.310 | 2.210 | -0.020 | -0.88% | 29.44K | ||
| 3.44 | 3.55 | 3.44 | -0.10 | -2.68% | 31.98K | ||
| 11.00 | 11.26 | 10.78 | -0.22 | -1.96% | 52.06K | ||
| 1.562 | 1.598 | 1.544 | -0.028 | -1.76% | 81.49K | ||
| 3.92 | 4.02 | 3.89 | -0.12 | -2.97% | 113.5K | ||
| 7.21 | 7.38 | 7.20 | -0.06 | -0.83% | 49.92K | ||
| 12.91 | 13.21 | 12.91 | -0.17 | -1.30% | 470.61K | ||
| 0.569 | 0.578 | 0.560 | 0.000 | 0.00% | 19.35K | ||
| 1.7800 | 1.8500 | 1.7780 | -0.0600 | -3.26% | 43.24K | ||
| 1.580 | 1.638 | 1.580 | -0.050 | -3.07% | 186.52K | ||
| 0.7600 | 0.7850 | 0.7530 | -0.0100 | -1.30% | 85.8K | ||
| 6.34 | 6.46 | 6.34 | -0.10 | -1.55% | 1.5K | ||
| 5.58 | 5.67 | 5.59 | -0.02 | -0.36% | 60.35K | ||
| 2.53 | 2.53 | 2.53 | -0.06 | -2.32% | 200 | ||
| 0.2170 | 0.2175 | 0.2170 | 0.0000 | 0.00% | 1.01M | ||
| 22.00 | 22.70 | 21.74 | -0.36 | -1.61% | 152.92K | ||
| 25.06 | 25.32 | 24.94 | -0.08 | -0.32% | 200.88K | ||
| 4.360 | 4.495 | 4.310 | -0.050 | -1.13% | 1.5M | ||
| 18.98 | 19.20 | 18.84 | -0.16 | -0.84% | 10.57K | ||
| 7.47 | 7.74 | 7.38 | -0.21 | -2.73% | 1.15M | ||
| 5.00 | 5.09 | 4.94 | -0.03 | -0.60% | 20.43K | ||
| 6.67 | 6.67 | 6.53 | +0.13 | +1.99% | 12.39K | ||
| 2.040 | 2.050 | 1.990 | 0.000 | 0.00% | 6.59K | ||
| 18.70 | 18.86 | 18.35 | +0.30 | +1.63% | 78.88K | ||
| 24.90 | 26.30 | 24.70 | -1.10 | -4.23% | 12.04K | ||
| 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 3.19K | ||
| 3.990 | 4.055 | 3.915 | -0.030 | -0.75% | 5.01K | ||
| 2.310 | 2.350 | 2.300 | -0.040 | -1.70% | 3.08K | ||
| 1.380 | 1.420 | 1.375 | -0.020 | -1.43% | 13.22K | ||
| 2.060 | 2.145 | 2.060 | -0.060 | -2.83% | 9.76K | ||
| 2.79 | 2.85 | 2.73 | -0.01 | -0.36% | 5.38K | ||
| 1.3050 | 1.3100 | 1.2400 | 0.0000 | 0.00% | 7.32K | ||
| 6.70 | 6.70 | 6.54 | +0.14 | +2.13% | 30.53K | ||
| 2.570 | 2.570 | 2.530 | -0.010 | -0.39% | 905 | ||
| 1.034 | 1.038 | 1.010 | -0.004 | -0.39% | 15.16K | ||
| 2.900 | 2.900 | 2.800 | +0.030 | +1.05% | 60.98K | ||
| 1.1000 | 1.1250 | 1.1000 | -0.0250 | -2.22% | 44.39K | ||
| 24.6550 | 25.1100 | 24.6400 | -0.4650 | -1.85% | 13.62K | ||
| 3.865 | 3.865 | 3.760 | +0.095 | +2.52% | 237.2K | ||
| 1.672 | 1.720 | 1.660 | -0.034 | -1.99% | 267.56K | ||
| 1.960 | 1.975 | 1.945 | +0.015 | +0.77% | 18.13K | ||
| 6.36 | 6.38 | 6.22 | -0.04 | -0.63% | 657 | ||
| 3.75 | 3.85 | 3.75 | -0.08 | -2.09% | 3.9K | ||
| 14.32 | 14.60 | 14.26 | -0.12 | -0.83% | 246.78K | ||
| 7.30 | 7.60 | 7.20 | -0.16 | -2.14% | 16.28K | ||
| 3.90 | 3.94 | 3.87 | 0.00 | 0.00% | 58.24K | ||
| 3.6600 | 3.6600 | 3.5600 | +0.0200 | +0.55% | 100 |