Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.693 | 1.697 | 1.669 | -0.013 | -0.76% | 1.56M | ||
25.950 | 26.070 | 25.750 | -0.750 | -2.81% | 41.51K | ||
1.7850 | 1.7900 | 1.7500 | +0.0050 | +0.28% | 1.86M | ||
2.530 | 2.540 | 2.450 | +0.060 | +2.43% | 103.26K | ||
16.845 | 16.855 | 16.780 | +0.025 | +0.15% | 53.39K | ||
5.60 | 5.61 | 5.52 | +0.04 | +0.72% | 25.32K | ||
12.46 | 12.54 | 12.38 | -0.16 | -1.27% | 39.76K | ||
1.815 | 1.820 | 1.765 | +0.030 | +1.68% | 1.4K | ||
5.46 | 5.48 | 5.42 | +0.08 | +1.49% | 9.46K | ||
13.16 | 13.32 | 13.14 | -0.10 | -0.75% | 762 | ||
3.88 | 3.88 | 3.83 | -0.05 | -1.27% | 3.37M | ||
0.4300 | 0.4350 | 0.4260 | +0.0040 | +0.94% | 63.99K | ||
16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 54 | ||
2.010 | 2.050 | 2.000 | -0.030 | -1.47% | 2.96K | ||
4.26 | 4.31 | 4.24 | -0.06 | -1.39% | 29.46K | ||
16.56 | 16.58 | 16.44 | -0.02 | -0.12% | 47.1K | ||
1.990 | 1.998 | 1.980 | -0.002 | -0.10% | 18.34K | ||
5.31 | 5.31 | 5.26 | +0.02 | +0.38% | 21.01K | ||
8.11 | 8.12 | 8.04 | +0.01 | +0.12% | 74.5K | ||
13.79 | 13.79 | 13.53 | +0.10 | +0.73% | 33.39K | ||
0.508 | 0.515 | 0.500 | +0.005 | +0.99% | 8.91K | ||
3.8650 | 3.9100 | 3.8000 | -0.0050 | -0.13% | 13.29K | ||
5.390 | 5.450 | 5.340 | +0.060 | +1.13% | 47.35K | ||
1.6100 | 1.6200 | 1.6000 | -0.0020 | -0.12% | 19.7K | ||
11.90 | 12.00 | 11.85 | -0.10 | -0.83% | 2.11K | ||
7.01 | 7.10 | 7.01 | -0.09 | -1.20% | 28.04K | ||
26.92 | 27.09 | 26.63 | -0.42 | -1.54% | 9.05K | ||
35.99 | 36.27 | 35.96 | -0.51 | -1.40% | 36.47K | ||
7.269 | 7.280 | 7.101 | +0.049 | +0.68% | 822.67K | ||
26.90 | 28.25 | 26.80 | -1.15 | -4.10% | 19.73K | ||
11.62 | 11.66 | 11.59 | -0.08 | -0.68% | 80.08K | ||
5.86 | 5.88 | 5.80 | -0.04 | -0.68% | 6K | ||
10.72 | 11.20 | 10.58 | -0.48 | -4.29% | 6.86K | ||
2.860 | 2.910 | 2.790 | +0.020 | +0.70% | 13.54K | ||
17.92 | 18.03 | 17.71 | +0.07 | +0.39% | 31.82K | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 50 | ||
3.44 | 3.44 | 3.40 | 0.00 | 0.00% | 0 | ||
4.120 | 4.150 | 4.120 | -0.030 | -0.72% | 1.14K | ||
4.000 | 4.070 | 3.930 | 0.000 | 0.00% | 6.32K | ||
2.700 | 2.780 | 2.700 | -0.020 | -0.74% | 1.04K | ||
4.45 | 4.47 | 4.42 | -0.04 | -0.89% | 3.58K | ||
9.64 | 9.64 | 9.58 | +0.16 | +1.69% | 2.42K | ||
2.570 | 2.640 | 2.550 | 0.000 | 0.00% | 0 | ||
0.9000 | 0.9000 | 0.8880 | -0.0100 | -1.10% | 30.29K | ||
3.140 | 3.140 | 3.020 | 0.000 | 0.00% | 5.99K | ||
1.1400 | 1.1440 | 1.1400 | 0.0000 | 0.00% | 5.92K | ||
28.8700 | 29.0200 | 28.7850 | -0.2500 | -0.86% | 4.83K | ||
7.230 | 7.390 | 7.200 | -0.160 | -2.17% | 36.06K | ||
2.285 | 2.320 | 2.275 | -0.015 | -0.65% | 60.02K | ||
1.925 | 1.925 | 1.915 | +0.005 | +0.26% | 10.25K | ||
7.82 | 7.84 | 7.66 | -0.10 | -1.26% | 1.22K | ||
7.86 | 7.86 | 7.84 | +0.04 | +0.51% | 16.14K | ||
25.70 | 25.80 | 25.40 | +0.15 | +0.59% | 10.44K | ||
2.74 | 2.74 | 2.71 | -0.03 | -1.08% | 1.18K | ||
10.58 | 10.70 | 10.58 | -0.08 | -0.75% | 1.68K | ||
6.10 | 6.10 | 6.03 | +0.04 | +0.66% | 13.55K | ||
4.9200 | 4.9900 | 4.9100 | -0.0100 | -0.20% | 1.15K | ||
9.92 | 9.96 | 9.88 | +0.08 | +0.81% | 5.05K | ||
3.33 | 3.33 | 3.32 | -0.02 | -0.60% | 600 | ||
6.35 | 6.35 | 6.34 | +0.01 | +0.16% | 829 |