Coca-Cola HBC director joins Attica Department Stores board
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4.116 | 4.138 | 4.060 | +0.041 | +1.01% | 2.45M | ||
23.480 | 23.580 | 23.380 | +0.220 | +0.95% | 146.37K | ||
4.3630 | 4.3780 | 4.3410 | +0.0330 | +0.76% | 2.25M | ||
1.410 | 1.412 | 1.400 | +0.020 | +1.44% | 79.97K | ||
42.4200 | 42.8600 | 42.1800 | -0.1600 | -0.38% | 133.46K | ||
14.405 | 14.450 | 14.245 | +0.180 | +1.27% | 202.01K | ||
19.24 | 19.28 | 19.00 | +0.24 | +1.26% | 101.29K | ||
12.86 | 13.07 | 12.77 | -0.10 | -0.77% | 102.85K | ||
1.770 | 1.840 | 1.765 | -0.020 | -1.12% | 13.89K | ||
11.68 | 11.88 | 11.38 | +0.24 | +2.10% | 101.76K | ||
11.40 | 11.50 | 11.30 | -0.02 | -0.18% | 10.11K | ||
9.40 | 9.45 | 9.35 | +0.09 | +0.97% | 764.72K | ||
59.50 | 60.50 | 59.30 | 0.00 | 0.00% | 54.96K | ||
4.50 | 4.57 | 4.46 | -0.08 | -1.64% | 27.03K | ||
46.26 | 46.32 | 45.26 | +0.04 | +0.09% | 563.75K | ||
5.040 | 5.100 | 4.975 | +0.065 | +1.31% | 346.79K | ||
7.40 | 7.40 | 7.21 | +0.06 | +0.82% | 6.25K | ||
10.98 | 11.08 | 10.94 | -0.03 | -0.27% | 132.5K | ||
19.44 | 19.55 | 19.39 | -0.06 | -0.31% | 170.43K | ||
3.3250 | 3.3800 | 3.3000 | -0.0100 | -0.30% | 119.16K | ||
14.360 | 15.060 | 14.200 | 0.000 | 0.00% | 534.64K | ||
1.1830 | 1.1900 | 1.1760 | -0.0010 | -0.08% | 543.67K | ||
3.8300 | 3.9900 | 3.8100 | -0.0550 | -1.42% | 464.97K | ||
1.9420 | 1.9680 | 1.9400 | -0.0180 | -0.92% | 40.11K | ||
28.95 | 29.50 | 28.80 | +0.15 | +0.52% | 16.09K | ||
6.89 | 6.98 | 6.86 | -0.01 | -0.14% | 226.89K | ||
42.88 | 43.00 | 41.22 | +1.48 | +3.57% | 135.28K | ||
15.800 | 15.960 | 15.575 | +0.035 | +0.22% | 949.18K | ||
45.65 | 45.95 | 45.10 | +0.20 | +0.44% | 6.84K | ||
24.02 | 24.30 | 23.70 | +0.32 | +1.35% | 925.76K | ||
7.15 | 7.25 | 7.15 | -0.09 | -1.24% | 10.55K | ||
15.10 | 15.26 | 15.10 | 0.00 | 0.00% | 13.47K | ||
38.90 | 39.20 | 38.70 | 0.00 | 0.00% | 428 | ||
4.75 | 4.78 | 4.58 | +0.22 | +4.86% | 129.3K | ||
4.680 | 4.710 | 4.630 | +0.015 | +0.32% | 22.47K | ||
2.7100 | 2.7100 | 2.6400 | +0.0600 | +2.26% | 20.18K | ||
5.280 | 5.370 | 5.230 | +0.060 | +1.15% | 44.51K | ||
5.860 | 5.990 | 5.830 | -0.050 | -0.85% | 16.02K | ||
8.53 | 8.77 | 8.52 | -0.06 | -0.70% | 30.46K | ||
1.5600 | 1.5780 | 1.5340 | +0.0360 | +2.36% | 17.56K | ||
1.3540 | 1.3680 | 1.3480 | -0.0100 | -0.73% | 56.47K | ||
23.480 | 23.820 | 22.780 | +0.380 | +1.65% | 154.22K | ||
4.565 | 4.605 | 4.480 | +0.065 | +1.44% | 476.56K | ||
3.060 | 3.080 | 3.030 | -0.010 | -0.33% | 14.14K | ||
4.3550 | 4.4450 | 4.3400 | -0.0050 | -0.11% | 5K | ||
9.73 | 9.81 | 9.68 | +0.01 | +0.10% | 7.6K | ||
51.70 | 52.60 | 51.55 | -0.10 | -0.19% | 20.47K | ||
6.22 | 6.34 | 6.18 | -0.14 | -2.20% | 37.7K | ||
7.0200 | 7.0400 | 7.0000 | 0.0000 | 0.00% | 5.69K | ||
12.95 | 13.05 | 12.95 | 0.00 | 0.00% | 5.57K | ||
9.74 | 9.75 | 9.74 | 0.00 | 0.00% | 16.18K | ||
10.23 | 10.41 | 10.11 | -0.02 | -0.20% | 62.04K | ||
1.99 | 2.02 | 1.98 | -0.03 | -1.39% | 46.07K | ||
0.88 | 0.88 | 0.87 | +0.01 | +0.69% | 9.4K | ||
10.84 | 10.94 | 10.77 | -0.10 | -0.91% | 65.58K | ||
9.96 | 9.96 | 9.82 | +0.07 | +0.66% | 216.12K | ||
5.98 | 6.19 | 5.98 | -0.04 | -0.66% | 55.57K | ||
2.57 | 2.59 | 2.56 | -0.02 | -0.77% | 56.46K | ||
3.58 | 3.70 | 3.57 | -0.18 | -4.66% | 29.99K | ||
5.60 | 5.67 | 5.56 | 0.00 | 0.00% | 67.2K |
No Earning Reports have been scheduled