Greece Shares

Last
High
Low
1.0811.1351.079-0.039-3.48%6.03M
19.13019.47019.000-0.070-0.36%168.16K
1.22851.24201.2060+0.0035+0.29%3.57M
2.0502.1202.020-0.050-2.38%168.37K
14.88014.93014.760+0.080+0.54%311.77K
4.004.143.99-0.10-2.32%160.83K
7.247.357.16-0.08-1.09%35.58K
1.5401.5451.480+0.015+0.98%4.63K
6.466.596.40-0.13-1.97%35.4K
11.9012.2211.76-0.32-2.62%29.13K
1.901.971.86-0.05-2.56%3.95M
0.27300.28400.2720-0.0120-4.21%16.05K
15.6015.6015.60-0.40-2.50%56
2.2502.3102.210-0.020-0.88%29.44K
3.443.553.44-0.10-2.68%31.98K
11.0011.2610.78-0.22-1.96%52.06K
1.5621.5981.544-0.028-1.76%81.49K
3.924.023.89-0.12-2.97%113.5K
7.217.387.20-0.06-0.83%49.92K
12.9113.2112.91-0.17-1.30%470.61K
0.5690.5780.5600.0000.00%19.35K
1.78001.85001.7780-0.0600-3.26%43.24K
1.5801.6381.580-0.050-3.07%186.52K
0.76000.78500.7530-0.0100-1.30%85.8K
6.346.466.34-0.10-1.55%1.5K
5.585.675.59-0.02-0.36%60.35K
2.532.532.53-0.06-2.32%200
0.21700.21750.21700.00000.00%1.01M
22.0022.7021.74-0.36-1.61%152.92K
25.0625.3224.94-0.08-0.32%200.88K
4.3604.4954.310-0.050-1.13%1.5M
18.9819.2018.84-0.16-0.84%10.57K
7.477.747.38-0.21-2.73%1.15M
5.005.094.94-0.03-0.60%20.43K
6.676.676.53+0.13+1.99%12.39K
2.0402.0501.9900.0000.00%6.59K
18.7018.8618.35+0.30+1.63%78.88K
24.9026.3024.70-1.10-4.23%12.04K
3.363.373.32+0.02+0.60%3.19K
3.9904.0553.915-0.030-0.75%5.01K
2.3102.3502.300-0.040-1.70%3.08K
1.3801.4201.375-0.020-1.43%13.22K
2.0602.1452.060-0.060-2.83%9.76K
2.792.852.73-0.01-0.36%5.38K
1.30501.31001.24000.00000.00%7.32K
6.706.706.54+0.14+2.13%30.53K
2.5702.5702.530-0.010-0.39%905
1.0341.0381.010-0.004-0.39%15.16K
2.9002.9002.800+0.030+1.05%60.98K
1.10001.12501.1000-0.0250-2.22%44.39K
24.655025.110024.6400-0.4650-1.85%13.62K
3.8653.8653.760+0.095+2.52%237.2K
1.6721.7201.660-0.034-1.99%267.56K
1.9601.9751.945+0.015+0.77%18.13K
6.366.386.22-0.04-0.63%657
3.753.853.75-0.08-2.09%3.9K
14.3214.6014.26-0.12-0.83%246.78K
7.307.607.20-0.16-2.14%16.28K
3.903.943.870.000.00%58.24K
3.66003.66003.5600+0.0200+0.55%100