Greece Shares

Stay on top of current data on the share market in Greece, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Alpha Bank	4.287	4.290	4.160	+0.092	+2.19%	3.01M	11:05:09
Jumbo	23.000	23.140	22.860	0.000	0.00%	54.65K	10:56:15
Eurobank Ergasias	4.2960	4.3190	4.1810	+0.1030	+2.46%	3.89M	10:55:23
Ellaktor	1.356	1.362	1.334	+0.006	+0.44%	107.64K	10:41:36
Metlen Energy Metals	41.3800	41.6000	41.2400	-0.1600	-0.39%	58.06K	10:55:32
Allwyn	13.915	14.000	13.680	+0.055	+0.40%	250.12K	11:04:00
Viohalco BR	19.46	20.00	19.42	-0.20	-1.02%	62.06K	10:52:55
Aegean Airlines	12.74	12.80	12.57	0.00	0.00%	55.34K	11:04:03
Athens Medical	1.775	1.780	1.775	+0.005	+0.28%	362	10:15:35
Athens Water	10.44	10.44	10.30	+0.06	+0.58%	17.96K	10:48:23
Autohellas	11.10	11.24	11.06	0.00	0.00%	4.56K	10:54:16
Piraeus Bank	9.55	9.55	9.40	+0.20	+2.18%	1.93M	11:05:11
Coca Cola HBC AG	53.20	53.20	52.30	0.00	0.00%	9.85K	10:48:23
Fourlis Hld	4.64	4.67	4.60	+0.01	+0.11%	953	10:01:27
Gek Terna	44.50	44.84	44.40	-0.28	-0.63%	49.18K	10:49:11
Elvalhalcor Hellenic	4.775	4.840	4.745	+0.015	+0.32%	88.58K	11:03:01
Euronext Athens Holding	7.50	7.59	7.50	0.00	0.00%	2.83K	10:34:58
HELLENiQ ENERGY Holdings	10.48	10.55	10.15	+0.31	+3.05%	147.87K	10:55:33
Hellenic Telecommunications	19.38	19.39	19.21	+0.09	+0.47%	238.22K	10:55:07
Intracom	3.5700	3.6150	3.5500	-0.0200	-0.56%	40.2K	10:49:06
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.870	9.900	9.750	-0.030	-0.30%	53.43K	10:54:53
Intralot	1.1600	1.1650	1.1520	-0.0050	-0.43%	2.39M	11:05:02
Avax	3.3500	3.3900	3.3250	-0.0100	-0.30%	95.35K	10:54:05
Evropi Holdings	2.0200	2.0500	2.0100	-0.0150	-0.74%	36.9K	11:15:52
Kri-Kri Milk	27.85	28.50	27.70	-0.35	-1.24%	8.22K	10:54:00
Lamda Develop	6.74	6.74	6.63	+0.12	+1.74%	129.34K	10:55:33
Motor Oil	38.64	38.98	38.26	+0.26	+0.68%	55.8K	10:54:25
National Bank of Greece	15.420	15.485	15.220	+0.120	+0.78%	1.2M	10:55:17
PPA S.A.	37.95	38.60	37.85	-0.05	-0.13%	1.94K	10:56:44
Public Power	23.02	23.20	22.70	+0.12	+0.52%	634.35K	11:04:02
Quest Holdings	7.22	7.22	7.06	+0.08	+1.12%	36.38K	10:52:48
Gr Sarantis	15.04	15.08	15.00	-0.02	-0.13%	7.53K	10:55:31
Thessaloniki Port Authority	37.90	38.10	37.60	0.00	0.00%	0	15/06
Thessaloniki Water and Sewage	4.32	4.34	4.32	+0.02	+0.47%	2.83K	09:53:49
THRACE PLASTICS	4.285	4.360	4.280	-0.040	-0.92%	14K	10:58:55
Unibios	2.4700	2.4850	2.4200	+0.0050	+0.20%	3.73K	11:06:58
Ekter	5.150	5.190	5.130	+0.010	+0.19%	20.38K	10:32:46
Alumil	5.600	5.700	5.600	-0.010	-0.18%	8.64K	11:11:31
Profile Syst	7.72	7.89	7.70	+0.02	+0.26%	10.6K	10:43:17
Lavipharm SA	1.5500	1.5700	1.5300	-0.0140	-0.90%	36.29K	10:52:21
Premia AE	1.3320	1.3380	1.3200	-0.0020	-0.15%	26.33K	10:21:52
Cenergy Hold	24.500	24.500	24.040	+0.060	+0.25%	64.31K	10:49:35
Holding Company ADMIE	4.320	4.335	4.190	+0.150	+3.60%	1.07M	11:05:19
BriQ Properties	3.030	3.040	3.030	-0.040	-1.30%	8.02K	10:53:37
Ilyda R	4.4800	4.4800	4.1500	+0.1850	+4.31%	25.5K	10:50:10
Performance Technologies	9.54	9.60	9.50	-0.04	-0.42%	7.35K	10:23:43
Titan Cement	54.50	54.50	53.35	+0.35	+0.65%	12.43K	10:48:23
Ideal Group	7.20	7.20	7.10	-0.01	-0.14%	21.37K	10:52:52
Interlife General Insurance Company	6.9200	6.9800	6.7600	+0.0600	+0.87%	2.94K	11:06:34
Dimand Societe Anonyme for Real Estate Constructio	12.65	12.75	12.60	-0.05	-0.39%	3.1K	10:43:05
Austriacard Holdings	9.67	9.70	9.67	-0.01	-0.10%	65.82K	10:54:10
Optima bank	10.50	10.55	10.44	0.00	0.00%	165.47K	10:53:14
Trade Estates REIC	2.03	2.04	2.02	+0.01	+0.50%	20.38K	11:14:18
Orilina Properties AEEAP	0.87	0.88	0.87	0.00	-0.23%	7.36K	11:14:46
Athens International Airport	10.65	10.69	10.57	+0.08	+0.76%	34.99K	10:54:08
Bank of Cyprus Holdings	9.80	9.82	9.74	0.00	0.00%	125.54K	10:50:39
Alter Ego Media	5.66	5.75	5.63	-0.05	-0.88%	23.47K	10:46:39
Noval Property RE Investment	2.64	2.66	2.61	-0.02	-0.75%	12.1K	10:11:25
Fais Symmetochon AE	3.56	3.56	3.51	+0.01	+0.14%	5.06K	11:05:32
Qualco	5.50	5.56	5.48	0.00	0.00%	25.26K	10:56:05

Greece Sectors

Basic Materials (22)Consumer Cyclicals (29)Consumer Non-Cyclicals (9)Energy (4)Financial (19)Healthcare (3)Industrials (24)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

OTE buys back 121,088 shares for €2.21 million
ATHENS - Hellenic Telecommunications Organization S.A. (OTE) purchased 121,088 of its own shares between June 8 and June 12 for a...
- ByInvesting.com•15 Jun 2026
Utilico Emerging Markets Trust reports 1.6% NAV decline in May
LONDON - Utilico Emerging Markets Trust plc (UEM) reported a 1.6% decrease in net asset value total return for May, while the MSCI...
- ByInvesting.com•11 Jun 2026
OTE shareholders approve share capital reduction, policy changes
ATHENS - Hellenic Telecommunications Organization S.A. (ASE:HTO, OTC MARKET: HLTOY) held its 74th Annual Shareholders General...
- ByInvesting.com•09 Jun 2026

Stock Markets Analysis & Opinion

S&P 500 Stalls as CPI Report and USD/KRW Move Into Focus
Stocks rallied by about 30 bps on the day, which was a rather unimpressive showing for the S&P 500 given Friday’s...
- ByMichael Kramer•09 Jun 2026
3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•04 Apr 2024

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,820.70

-1.70

-0.02%

NSE All Share

243,215.59

-55.98

-0.02%

US 30

51,749.50

+77.7

+0.15%

US 500

7,556.00

+1.5

+0.02%

FTSE 100

10,480.35

+49.73

+0.48%

DAX

25,046.92

+143.50

+0.58%

South Africa Top 40

107,546.49

+2,848.69

+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.95%	49.86M
Access Holdings	24.35	-0.20%	11.85M
Guaranty Trust Holding	134.30	-1.00%	1.56M
MTN Nigeria	798.80	-0.15%	410.70K
Aradel Holdings	1,669.00	-0.06%	222.32K
Nestle Nigeria	2,827.10	-9.53%	207.38K
Presco	2,070.00	-10.00%	112.84K

Name	Last	Chg. %	Vol.
Conoil	213.40	+10.00%	131.88K
Airtel Africa	4,423.30	+10.00%	15.00
Chapel Hill Denham Management	141.90	+10.00%	18.27K
Skye Shelter Fund	460.60	+9.99%	756.00
Neimeth	8.45	+9.74%	810.60K
Etranz	16.350	+9.73%	582.20K
UPDC	4.00	+9.59%	3.56M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	2.55K
Total Nig	576.00	-10.00%	1.38K
International Energy Insurance	5.76	-10.00%	2.50M
Seplat Petroleum	10,300.00	-9.36%	6.08K
Geregu Power	1,019.30	-10.00%	585.00
Multverse	22.95	-10.00%	4.98K
Ncr Nigeria	145.10	-9.99%	233.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Greece Shares

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar