Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Greece Shares
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.737 | 0.771 | 0.737 | +0.006 | +0.79% | 13.18M | 06/07 | ||
| Jumbo | 13.320 | 13.610 | 13.300 | -0.180 | -1.33% | 162.82K | 06/07 | ||
| Eurobank Ergasias | 0.7310 | 0.7538 | 0.7130 | +0.0106 | +1.47% | 16.34M | 06/07 | ||
| Ellaktor | 1.722 | 1.726 | 1.722 | +0.002 | +0.12% | 171.64K | 06/07 | ||
| OPAP SA | 13.840 | 14.040 | 13.600 | +0.290 | +2.14% | 580.32K | 06/07 | ||
| Viohalco BR | 3.30 | 3.34 | 3.25 | +0.03 | +0.92% | 82.32K | 06/07 | ||
| Aegean Airlines | 4.61 | 4.86 | 4.61 | -0.10 | -2.23% | 19.36K | 06/07 | ||
| Athens Medical | 1.430 | 1.465 | 1.430 | -0.015 | -1.04% | 5.37K | 06/07 | ||
| Athens Water | 7.00 | 7.20 | 7.00 | 0.00 | 0.00% | 76.68K | 06/07 | ||
| Autohellas | 8.30 | 8.40 | 8.19 | 0.00 | 0.00% | 8.15K | 06/07 | ||
| Piraeus Bank | 0.80 | 0.84 | 0.79 | 0.00 | 0.05% | 1.53M | 06/07 | ||
| Crete Plastics | 14.70 | 15.80 | 14.70 | 0.00 | 0.00% | 0 | 05/07 | ||
| Elton S.A. | 1.785 | 1.805 | 1.755 | +0.020 | +1.13% | 1.80K | 06/07 | ||
| Euro Reliance | 7.80 | 7.80 | 7.80 | +0.00 | +0.00% | 13.41K | 06/07 | ||
| Fourlis Hld | 2.77 | 2.79 | 2.64 | +0.08 | +2.97% | 68.08K | 06/07 | ||
| Gek Terna | 8.90 | 9.10 | 8.78 | -0.14 | -1.55% | 90.83K | 06/07 | ||
| Elvalhalcor Hellenic | 1.270 | 1.318 | 1.268 | -0.014 | -1.09% | 110.16K | 06/07 | ||
| Hellenic Exchanges | 3.11 | 3.14 | 3.09 | 0.00 | 0.00% | 65.45K | 06/07 | ||
| Hellenic Petroleum | 5.89 | 6.18 | 5.89 | -0.09 | -1.51% | 85.07K | 06/07 | ||
| Hellenic Telec | 15.92 | 16.38 | 15.92 | -0.16 | -1.00% | 679.27K | 06/07 | ||
| Iktinos Hellas | 0.500 | 0.513 | 0.484 | 0.000 | 0.00% | 48.44K | 06/07 | ||
| Intracom | 1.5500 | 1.5700 | 1.5080 | +0.0300 | +1.97% | 162.48K | 06/07 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.225 | 2.285 | 2.170 | +0.005 | +0.23% | 203.54K | 06/07 | ||
| J. & P. Avax | 0.6720 | 0.6940 | 0.6660 | -0.0030 | -0.44% | 84.55K | 06/07 | ||
| Kri-Kri Milk | 5.56 | 5.72 | 5.46 | +0.16 | +2.96% | 4.44K | 06/07 | ||
| Lamda Develop | 5.25 | 5.29 | 5.14 | +0.10 | +1.84% | 180.56K | 06/07 | ||
| Marfin Invest | 0.0223 | 0.0232 | 0.0223 | -0.0002 | -0.89% | 501.36K | 06/07 | ||
| Motor Oil | 17.13 | 17.84 | 17.06 | -0.57 | -3.22% | 163.40K | 06/07 | ||
| Mytilineos | 12.99 | 13.24 | 12.77 | +0.19 | +1.48% | 631.92K | 06/07 | ||
| National Bank of Greece | 2.740 | 2.864 | 2.696 | +0.013 | +0.48% | 1.53M | 06/07 | ||
| Piraeus Port | 15.00 | 15.38 | 15.00 | -0.04 | -0.27% | 13.27K | 06/07 | ||
| Public Power | 5.00 | 5.08 | 4.97 | +0.06 | +1.17% | 630.48K | 06/07 | ||
| Quest Holdings | 4.20 | 4.28 | 4.00 | +0.01 | +0.36% | 49.35K | 06/07 | ||
| Reds | 1.840 | 1.890 | 1.840 | 0.000 | 0.00% | 0 | 05/07 | ||
| Gr Sarantis | 6.42 | 6.72 | 6.42 | -0.22 | -3.31% | 12.39K | 06/07 | ||
| Techn Olympic | 1.670 | 1.670 | 1.630 | +0.020 | +1.21% | 16.24K | 06/07 | ||
| Terna Energy | 16.55 | 16.77 | 16.10 | -0.09 | -0.54% | 183.51K | 06/07 | ||
| Thessaloniki Port Authority | 24.50 | 24.50 | 24.00 | -0.10 | -0.41% | 0.38K | 06/07 | ||
| Thessaloniki Water and Sewage | 4.22 | 4.26 | 4.19 | 0.00 | 0.00% | 4.02K | 06/07 | ||
| Thrace Plastic | 3.550 | 3.630 | 3.530 | 0.000 | 0.00% | 27.67K | 06/07 | ||
| Papoutsanis Industrial | 2.440 | 2.480 | 2.390 | -0.040 | -1.61% | 9.71K | 06/07 | ||
| Alumil | 1.590 | 1.670 | 1.570 | -0.010 | -0.63% | 7.03K | 06/07 | ||
| Plaisio Comp | 3.47 | 3.50 | 3.40 | 0.00 | 0.00% | 3.74K | 06/07 | ||
| Profile Syst | 3.07 | 3.15 | 3.07 | -0.05 | -1.60% | 9.45K | 06/07 | ||
| Petros Petropoulos SA | 5.40 | 5.48 | 5.38 | +0.04 | +0.75% | 8.19K | 06/07 | ||
| Byte Computer SA | 3.060 | 3.060 | 2.950 | +0.095 | +3.20% | 8.09K | 06/07 | ||
| Elastron SA | 2.280 | 2.360 | 2.270 | -0.020 | -0.87% | 6.00K | 06/07 | ||
| Kekrops | 0.964 | 1.046 | 0.964 | -0.036 | -3.60% | 6.57K | 06/07 | ||
| Cars Motorcycles Marine Engine | 1.870 | 1.920 | 1.825 | +0.020 | +1.08% | 4.23K | 06/07 | ||
| Premia AE | 1.2100 | 1.2500 | 1.1900 | -0.0100 | -0.82% | 20.46K | 06/07 | ||
| Coca Cola HBC AG | 21.6000 | 21.8500 | 21.5000 | +0.0800 | +0.37% | 51.98K | 06/07 | ||
| Cenergy Hold | 2.395 | 2.420 | 2.325 | +0.045 | +1.91% | 113.02K | 06/07 | ||
| Holding Company ADMIE | 1.756 | 1.840 | 1.756 | -0.024 | -1.35% | 123.89K | 06/07 | ||
| BriQ Properties | 1.860 | 1.890 | 1.860 | +0.010 | +0.54% | 8.93K | 06/07 | ||
| Space Hellas | 7.50 | 7.50 | 7.50 | +0.10 | +1.35% | 0.01K | 06/07 | ||
| Entersoft | 3.70 | 3.86 | 3.70 | +0.04 | +1.09% | 1.72K | 06/07 | ||
| Titan Cement | 10.72 | 11.06 | 10.72 | -0.06 | -0.56% | 59.56K | 06/07 | ||
| Epsilon Net | 5.40 | 5.80 | 5.38 | -0.06 | -1.10% | 18.20K | 06/07 | ||
| Ideal Group | 3.47 | 3.47 | 3.32 | +0.17 | +5.15% | 28.02K | 06/07 | ||
| Interlife | 4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 0 | 05/07 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App