Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Pakistan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills51.2552.0051.05+0.37+0.73%11.00K05/03 
 Colgate-Palmolive Pakistan2,800.02,800.02,700.0-100.0-3.45%0.44K05/03 
 Gatron Industries589.99589.99589.99+0.00+0.00%004/03 
 Nestle Pakistan6,081.06,081.06,070.0-19.0-0.31%0.04K05/03 
 Pakistan Services1,010.001,010.001,010.00+0.00+0.00%017/06 
 Shahtaj Textile104.20104.20104.200.000.00%004/03 
 Abbott Laboratories Pakistan744.00744.00740.00+0.91+0.12%11.80K05/03 
 Adamjee Insurance Company40.1640.5240.00-0.37-0.91%245.50K05/03 
 Agriauto Industries220.30220.15220.15+0.15+0.07%15.50K05/03 
 Allied Bank80.9881.4980.00+1.46+1.84%173.00K05/03 
 Archroma Pakistan594.89595.00585.00+9.78+1.67%1.05K05/03 
 Askari Bank24.1024.1023.90+0.13+0.54%853.50K05/03 
 Atlas Honda469.99469.99449.00+20.39+4.54%7.80K05/03 
 Attock Petroleum335.00335.00325.00+5.01+1.52%23.80K05/03 
 Attock Refinery236.53238.00231.11+4.26+1.83%4.11M05/03 
 Azgard Nine Ltd33.9534.3532.87+1.05+3.19%29.25M05/03 
 Bank Alfalah33.8034.0032.62+1.04+3.17%382.39K05/03 
 Bank Al-Habib70.2570.3569.00+0.71+1.02%561.09K05/03 
 Bank of Punjab9.129.159.00+0.10+1.11%2.86M05/03 
 Byco Petroleum Pakistan9.839.909.60+0.16+1.65%10.62M05/03 
 Cherat Cement Company177.70179.20174.52+1.33+0.75%488.20K05/03 
 D G Khan Cement Company134.30134.98131.51+2.28+1.73%1.87M05/03 
 Dawood Hercules Corporation118.49119.00116.11+1.29+1.10%15.98K05/03 
 EFU General Insurance117.10117.10116.10+1.00+0.86%0.20K05/03 
 Engro Corporation304.52306.00300.15+2.56+0.85%139.32K05/03 
 Fatima Fertilizer Company29.0029.0028.700.000.00%52.50K05/03 
 Engro Polymer & Chemicals50.6250.9049.75+0.72+1.44%1.22M05/03 
 Fauji Fertilizer Bin Qasim25.8426.0223.65+1.63+6.73%14.83M05/03 
 Fauji Cement Company24.6524.7523.81+0.33+1.36%1.52M05/03 
 Faysal Bank16.8016.8016.01+0.56+3.45%2.01M05/03 
 Fauji Fertilizer Company109.73109.90108.50+0.91+0.84%190.06K05/03 
 Gadoon Textile Mills250.00250.00250.00+9.00+3.73%0.50K05/03 
 Ghani Glass Ltd47.2547.3046.50+0.45+0.96%207.00K05/03 
 GlaxoSmithKline Pakistan177.01178.95175.20+1.64+0.94%15.00K05/03 
 Gul Ahmed Textile Mills53.2553.6051.76+0.55+1.04%1.13M05/03 
 Habib Bank121.49122.00118.50+2.16+1.81%1.85M05/03 
 Habib Metropolitan Bank37.0037.5036.31+0.45+1.23%410.50K05/03 
 Highnoon Labs625.00634.40625.00+0.01+0.00%5.50K05/03 
 Honda Atlas Cars290.79292.00284.00+0.70+0.24%54.50K05/03 
 Hub Power Company86.1787.7083.55+0.81+0.95%5.65M05/03 
 ICI Pakistan868.00868.00829.90+37.40+4.50%18.00K05/03 
 Indus Motor Company1,100.001,108.991,090.00+8.47+0.78%71.18K05/03 
 International Industries217.05217.99208.12+5.78+2.74%1.25M05/03 
 IGI Insurance172.60173.00169.00+0.12+0.07%7.90K05/03 
 K-Electric4.024.033.94+0.06+1.52%8.13M05/03 
 Jubilee Life Insurance Company359.98359.98350.00+9.98+2.85%4.00K05/03 
 KOT Addu Power Company41.5441.5537.32+2.88+7.45%13.64M05/03 
 Kohat Cement Company222.50222.92218.55+2.12+0.96%83.30K05/03 
 Kohinoor Textile Mills74.0074.7572.51+1.24+1.70%28.50K05/03 
 Mari Petroleum Company1,590.001,615.001,550.00+40.26+2.60%33.08K05/03 
 Lucky Cement869.72879.50852.01+11.76+1.37%540.95K05/03 
 Maple Leaf Cement Factory46.4046.5545.29+0.66+1.44%5.16M05/03 
 MCB Bank187.11187.90183.55+3.51+1.91%468.01K05/03 
 Meezan Bank110.50112.00109.30-0.02-0.02%988.41K05/03 
 Lotte Chemical Pakistan14.4314.6014.21+0.01+0.07%811.50K05/03 
 Millat Tractors1,298.751,300.001,288.75+10.03+0.78%32.78K05/03 
 Murree Brewery Company552.10550.20550.20+1.90+0.35%3.50K05/03 
 National Bank of Pakistan35.3835.8034.10+0.40+1.14%1.01M05/03 
 National Foods214.84214.85208.00+6.54+3.14%35.00K05/03 
 Nishat Chunian48.7048.8047.85+0.44+0.91%487.50K05/03 
 Nishat Mills107.00108.40106.30-0.31-0.29%757.50K05/03 
 Oil and Gas Development Co108.00108.40104.25+3.72+3.57%1.86M05/03 
 Pakistan Telecommunication Company8.758.798.60+0.22+2.58%840.00K05/03 
 Pak Elektron Ltd37.3037.3136.52+0.77+2.11%2.35M05/03 
 Packages494.98500.00488.01+1.87+0.38%10.45K05/03 
 Pakistan State Oil Company238.83242.00235.02+2.68+1.13%524.02K05/03 
 Pakistan Oilfields403.30407.15393.00+13.93+3.58%347.85K05/03 
 Pakistan Petroleum91.0091.3589.75+1.37+1.53%1.22M05/03 
 Pak Suzuki Motor Co270.00274.00268.00-2.71-0.99%259.80K05/03 
 Pakistan Tobacco Company1,550.01,550.01,530.0-26.8-1.70%0.46K05/03 
 Philip Morris Pakistan1,349.01,354.31,354.3-5.3-0.39%0.10K05/03 
 Pioneer Cement131.99133.35130.40+0.68+0.52%1.20M05/03 
 The Searle Company268.48271.02263.00+4.02+1.52%437.72K05/03 
 Service Industries914.00915.00900.00+22.27+2.50%6.20K05/03 
 Shell Pakistan189.38191.01184.90+0.31+0.16%220.90K05/03 
 Shifa International Hospitals218.99218.99206.02+7.86+3.72%7.20K05/03 
 Standard Chartered Bank Pakistan28.5629.9528.000.000.00%004/03 
 Sui Northern Gas Pipelines42.7142.7540.55+1.53+3.72%4.33M05/03 
 Sui Southern Gas Co13.8813.9013.45+0.28+2.06%736.00K05/03 
 Thal405.90407.00401.22+1.55+0.38%14.10K05/03 
 TRG Pakistan145.81146.90143.04+3.10+2.17%21.08M05/03 
 United Bank124.35124.75122.10+2.47+2.03%2.08M05/03 
 JDW Sugar Mills232.00232.00231.99+2.27+0.99%5.40K05/03 
 Punjab Oil Mills277.00279.50255.00+0.00+0.00%004/03 
 Engro Foods70.7570.7568.68+0.31+0.44%113.50K05/03 
 International Steels91.7491.7589.50+1.52+1.68%956.45K05/03 
 Saif Power14.9515.4514.86+0.01+0.07%539.50K05/03 
 Engro Fertilizers65.7865.8965.00+0.53+0.81%719.79K05/03 
 Feroze1888 Mills104.00107.50103.00+0.39+0.38%5.50K05/03 
 Dolmen City REIT9.9910.009.98+0.01+0.10%689.00K05/03 
 ORIX Leasing Pakistan Ltd24.1024.1023.55+0.11+0.46%123.00K05/03 
 Pakistan Intl Bulk Terminal Private11.6511.7511.25+0.23+2.01%7.97M05/03 
 Hascol Petroleum Ltd10.5710.6410.40+0.08+0.76%3.99M05/03 
 Systems Ltd491.00494.00485.00-0.34-0.07%59.70K05/03 
 First Habib Modaraba9.509.509.40+0.05+0.53%7.00K05/03 
 GSK Consumer Pakistan252.97260.00248.03-1.09-0.43%26.70K05/03 
 Pakistan Stock Exchange14.5014.6214.25-0.20-1.36%563.50K05/03 
 AGP122.26123.48119.19+0.18+0.15%127.60K05/03 
 Interloop73.5074.0072.00+0.10+0.14%311.50K05/03 
 HBL Growth Fund9.399.398.60+0.44+4.92%30.50K05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email