Pakistan Shares

Stay on top of current data on the share market in Pakistan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Bestway Cement	449.50	451.98	445.75	+3.75	+0.84%	2.71K	08:12:36
Mahmood Textile Mills	222.89	222.90	217.01	+2.99	+1.36%	19	07:50:02
Javedan Corp	153.50	156.89	150.01	+6.88	+4.69%	5.63M	08:38:50
Bannu Woollen Mills	66.00	66.89	63.66	+1.23	+1.90%	240	07:01:00
Colgate-Palmolive Pakistan	1,165.0	1,167.0	1,161.0	+8.7	+0.76%	6.51K	07:59:05
Nestle Pakistan	7,700.0	7,800.0	7,600.0	+40.0	+0.52%	160	07:51:13
Pakistan Services	930.00	965.00	875.00	-9.54	-1.02%	1.8K	08:34:45
Pak Gulf Leasing	14.96	15.09	14.26	+0.49	+3.39%	2.47K	07:48:46
Abbott Laboratories Pakistan	887.66	895.00	882.00	+3.21	+0.36%	1.61K	08:30:51
Adamjee Insurance Company	74.94	74.95	73.02	+1.89	+2.59%	233.24K	08:14:21
Allied Bank	180.51	182.00	180.12	+0.27	+0.15%	8.42K	08:04:22
Arif Habib Corporation	14.60	14.65	14.45	+0.20	+1.39%	519.79K	07:58:18
Askari Bank	98.22	99.00	97.01	+1.56	+1.61%	920.52K	08:37:57
Atlas Honda	1,786.13	1,789.87	1,777.45	+8.68	+0.49%	1.66K	08:35:54
Attock Petroleum	527.00	528.00	524.00	+3.61	+0.69%	14.15K	08:07:56
Attock Refinery	870.49	872.00	868.00	+8.28	+0.96%	108.76K	08:07:45
Bank Alfalah	58.34	58.70	57.85	+0.63	+1.09%	845.13K	08:14:25
Bank Al-Habib	168.71	169.99	168.05	+0.44	+0.26%	24.15K	08:04:27
Bank of Punjab	33.71	33.99	33.56	+0.46	+1.38%	4.6M	08:30:40
Cnergyico PK	8.24	8.35	8.10	+0.19	+2.36%	8.46M	08:35:25
Cherat Cement Company	285.25	289.00	284.00	+3.96	+1.41%	38.21K	08:35:53
D G Khan Cement Company	196.49	198.90	196.15	+2.84	+1.47%	1.84M	08:31:39
Engro Holdings	261.30	264.00	261.00	+2.30	+0.89%	421.22K	08:35:07
Fatima Fertilizer Company	141.50	144.00	141.30	+0.46	+0.33%	275.27K	08:20:07
Fauji Cement Company	53.49	54.10	53.26	+0.56	+1.06%	1.41M	08:31:49
Faysal Bank	88.85	89.38	88.50	+0.62	+0.70%	378.94K	08:05:31
Fauji Fertilizer Company	556.55	562.90	555.00	+2.35	+0.42%	453.05K	08:35:37
Gadoon Textile Mills	297.01	302.99	297.01	+1.08	+0.36%	5.32K	07:36:49
Ghani Glass Ltd	35.00	35.10	34.64	+0.12	+0.34%	30.38K	08:30:46
GlaxoSmithKline Pakistan	347.00	351.75	346.00	+0.58	+0.17%	48.14K	08:38:16
Ghandhara Automobiles	470.08	473.00	465.05	+11.79	+2.57%	248.06K	08:15:56
Ghandhara Industries	933.78	937.00	931.00	+12.09	+1.31%	76.81K	08:09:58
Habib Bank	284.98	286.48	282.50	+4.51	+1.61%	297.59K	08:30:11
Habib Metropolitan Bank	116.00	116.49	115.03	+0.53	+0.46%	15.52K	08:19:16
Highnoon Labs	968.99	979.00	966.85	+0.02	0.00%	4.8K	08:32:30
Honda Atlas Cars	269.95	274.00	264.50	+8.17	+3.12%	799.43K	08:14:20
Hub Power Company	214.69	215.17	213.50	+2.84	+1.34%	641.49K	08:35:15
Hum Network	11.18	11.25	11.10	+0.06	+0.54%	532.84K	08:38:06
Ibrahim Fibres	225.25	247.00	220.00	-3.74	-1.63%	2.27K	08:11:44
Lucky Core Industries	226.69	227.10	225.50	+1.28	+0.57%	7.8K	08:11:06
Indus Motor Company	2,031.00	2,045.00	2,016.30	+20.49	+1.02%	1.46K	08:36:42
International Industries	157.50	158.10	156.00	+2.89	+1.87%	30.71K	08:32:16
K-Electric	7.98	8.05	7.96	+0.09	+1.14%	5.42M	08:35:44
KOT Addu Power Company	27.47	27.59	27.41	+0.06	+0.22%	190.37K	08:04:32
Kohat Cement Company	90.45	91.06	90.00	+1.30	+1.46%	85.14K	08:35:12
Kohinoor Textile Mills	48.50	49.00	47.22	+0.90	+1.89%	94.67K	08:33:15
Mari Petroleum Company	654.00	654.89	651.00	+6.34	+0.98%	112.55K	08:11:48
Lucky Cement	436.48	438.00	431.00	+9.99	+2.34%	2.46M	08:30:26
Maple Leaf Cement Factory	86.10	87.12	85.84	+0.75	+0.88%	8.23M	08:35:26
MCB Bank	405.00	409.01	404.00	-0.01	0.00%	83.85K	08:30:40
Meezan Bank	490.06	495.00	486.16	+4.73	+0.97%	374.52K	08:35:03
Lotte Chemical Pakistan	29.70	30.20	29.01	+0.84	+2.91%	8.33M	08:15:48
Millat Tractors	558.88	563.00	555.01	+6.25	+1.13%	110.31K	08:16:31
Murree Brewery Company	937.99	939.99	921.00	+15.41	+1.67%	33	07:07:30
National Bank of Pakistan	184.80	185.50	184.00	+3.51	+1.94%	1.14M	08:35:26
National Foods	359.50	362.00	358.00	+3.82	+1.07%	104.29K	08:10:03
Nishat Mills	144.30	144.80	143.25	+2.37	+1.67%	386.62K	08:14:20
Nishat Power	71.61	72.18	69.30	+2.82	+4.10%	1.82M	08:16:48
Fauji Foods	17.87	17.93	17.79	+0.26	+1.48%	1.13M	08:14:01
Oil and Gas Development Co	319.65	322.45	319.51	+1.58	+0.50%	1.77M	08:35:32
Pakistan Telecommunication Company	65.75	66.70	65.50	+0.67	+1.03%	7.09M	08:38:56
Pak Elektron Ltd	40.77	40.90	40.08	+1.36	+3.45%	4.84M	08:19:44
Packages	740.00	745.00	720.10	+9.65	+1.32%	2.49K	08:37:39
Pakistan State Oil Company	351.00	353.98	350.00	+1.78	+0.51%	557.54K	08:32:20
Pakistan Oilfields	675.00	677.00	673.16	+0.16	+0.02%	27.08K	08:29:49
Pakistan Petroleum	225.85	228.95	225.00	+1.03	+0.46%	1.02M	08:30:45
Pakistan Tobacco Company	1,323.0	1,330.0	1,322.0	+2.5	+0.19%	1.26K	08:28:26
Pioneer Cement	271.61	272.99	269.99	+4.14	+1.55%	68.4K	08:13:15
Power Cement Ltd	20.44	20.89	20.44	+0.25	+1.24%	301.41K	08:14:53
Rafhan Maize Products Co	9,510.0	9,590.0	9,500.0	+4.0	+0.04%	21	07:55:57
Sazgar Engineering	2,118.00	2,139.00	2,111.20	+2.59	+0.12%	91.64K	08:35:38
The Searle Company	91.00	91.50	90.51	+1.40	+1.56%	818.59K	08:17:09
Service Industries	2,024.99	2,069.99	2,000.00	-15.35	-0.75%	1.2K	08:17:23
Shifa International Hospitals	479.88	482.30	468.01	+6.95	+1.47%	3.59K	08:29:48
Standard Chartered Bank Pakistan	66.00	66.00	65.02	+1.01	+1.55%	7.7K	08:05:25
Sui Northern Gas Pipelines	100.30	100.48	98.52	+2.75	+2.82%	1.2M	08:14:43
Sui Southern Gas Co	26.75	26.95	26.52	+0.44	+1.67%	2.28M	08:15:06
Thal	625.49	625.50	625.49	-0.06	-0.01%	138	06:46:52
Tariq Glass Industries	181.33	181.50	178.62	+2.71	+1.52%	36.77K	08:02:01
TRG Pakistan	71.85	73.10	70.50	+2.31	+3.32%	13.86M	08:13:35
Unilever Pakistan Foods	25,992.0	26,190.0	25,500.0	+254.0	+0.99%	28	08:21:34
United Bank	400.02	401.00	398.50	+5.26	+1.33%	369.45K	08:30:14
Yousaf Weaving Mills	6.01	6.24	5.81	+0.25	+4.34%	4.16M	08:03:00
JDW Sugar Mills	930.00	939.99	912.01	+1.14	+0.12%	229	08:19:47
International Steels	78.00	78.91	77.10	+1.02	+1.33%	207.6K	08:03:08
Engro Fertilizers	199.95	201.88	199.10	+1.63	+0.82%	620.58K	08:30:18
Dolmen City REIT	36.25	36.36	36.03	+0.07	+0.19%	157.01K	08:15:48
Pakistan Intl Bulk Terminal Private	17.45	17.65	17.22	+0.30	+1.75%	9.75M	07:58:12
S S Oil Mills Ltd	415.00	420.00	415.00	+3.55	+0.86%	1.71K	08:33:47
Systems Ltd	147.40	148.20	146.90	+0.74	+0.50%	230.47K	08:16:46
First Habib Modaraba	32.97	33.00	32.26	+0.34	+1.04%	23.29K	08:28:18
Haleon Pakistan	763.00	764.00	757.00	+9.95	+1.32%	4.1K	08:37:50
Pakistan Stock Exchange	44.02	44.87	42.82	-0.27	-0.61%	2.24M	08:16:08
AGP	186.50	186.75	184.62	+2.41	+1.31%	122.5K	08:20:02
Interloop	82.06	83.99	81.50	+0.57	+0.70%	59.6K	08:08:26
Pakistan Aluminium Beverage Cans	107.00	107.78	106.00	+0.90	+0.85%	5.2K	07:29:13
Citi Pharma	78.52	79.25	78.21	+0.76	+0.98%	406.69K	08:16:19
Air Link Communication	157.69	158.50	155.50	+3.52	+2.28%	916.56K	08:18:56
TPL REIT Fund I Unt	8.89	9.23	8.51	+0.66	+8.02%	3.58M	07:53:47

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (134)Consumer Non-Cyclicals (62)Energy (16)Financial (101)Healthcare (14)Industrials (24)Real Estate (16)Technology (13)Utilities (21)

Stock Market News

OGDCL reports oil discovery at Bobi Deep-1 well in Pakistan
KARACHI/LONDON - Oil & Gas Development Company Limited (OGDCL) announced an oil discovery from its exploratory well Bobi Deep-1 in...
- ByInvesting.com•03 Jun 2026
Earnings call transcript: NetSol Technologies’ Q3 2026 revenue hits record high
NetSol Technologies Inc. (NTWK) reported record-breaking revenue for the third quarter of fiscal year 2026, reaching $19.8...
- ByInvesting.com•20 May 2026
Earnings call transcript: VEON Q1 2026 shows strong growth in digital revenues
VEON Ltd (VEON) reported a robust financial performance for the first quarter of 2026, with significant growth in digital revenues...
- ByInvesting.com•18 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,822.74

+6.59

+0.07%

NSE All Share

243,510.75

+131.12

+0.05%

US 30

50,838.00

+52.5

+0.10%

US 500

7,426.00

+20.4

+0.28%

FTSE 100

10,329.58

-43.62

-0.42%

DAX

24,656.82

+14.97

+0.06%

South Africa Top 40

103,539.97

+422.41

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Pakistan Shares

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal