OGDCL starts production at Bobi Deep-1 well in Pakistan
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 480.43 | 483.41 | 477.00 | +3.39 | +0.71% | 38.88K | ||
| 245.38 | 245.39 | 235.15 | +0.19 | +0.08% | 893 | ||
| 144.85 | 148.50 | 142.50 | +0.34 | +0.24% | 1.41M | ||
| 67.08 | 67.89 | 66.00 | +0.60 | +0.90% | 6.37K | ||
| 1,244.8 | 1,260.0 | 1,213.8 | -14.7 | -1.17% | 7.78K | ||
| 7,639.2 | 7,650.0 | 7,621.1 | -10.4 | -0.14% | 163 | ||
| 929.54 | 943.00 | 905.00 | +14.05 | +1.53% | 599 | ||
| 14.28 | 14.57 | 14.25 | -0.25 | -1.72% | 1.35K | ||
| 970.76 | 974.00 | 955.00 | +4.32 | +0.45% | 18.41K | ||
| 80.51 | 81.89 | 78.26 | +0.90 | +1.13% | 347.79K | ||
| 177.73 | 181.38 | 176.99 | -1.46 | -0.81% | 139.97K | ||
| 15.72 | 16.09 | 15.65 | -0.27 | -1.69% | 1.59M | ||
| 107.85 | 113.24 | 106.50 | -1.17 | -1.07% | 14.7M | ||
| 1,707.12 | 1,715.87 | 1,705.00 | -9.72 | -0.57% | 3.29K | ||
| 535.67 | 543.00 | 533.70 | -1.15 | -0.21% | 70.78K | ||
| 870.48 | 897.88 | 850.25 | -18.92 | -2.13% | 641.84K | ||
| 56.90 | 59.49 | 54.16 | -1.89 | -3.21% | 4.24M | ||
| 167.27 | 168.97 | 166.50 | -0.68 | -0.40% | 377.55K | ||
| 35.04 | 35.59 | 34.95 | -0.34 | -0.96% | 23.24M | ||
| 8.09 | 8.30 | 8.05 | -0.11 | -1.34% | 8.78M | ||
| 338.73 | 347.74 | 332.16 | -0.60 | -0.18% | 465.13K | ||
| 220.06 | 224.50 | 219.20 | -1.88 | -0.85% | 4.42M | ||
| 283.32 | 285.75 | 282.21 | +2.25 | +0.80% | 3.49M | ||
| 163.05 | 164.00 | 160.77 | -0.06 | -0.04% | 1.02M | ||
| 56.19 | 59.90 | 52.52 | -2.17 | -3.72% | 18.05M | ||
| 97.97 | 98.49 | 96.75 | +1.06 | +1.09% | 1.48M | ||
| 552.53 | 558.60 | 550.00 | -6.15 | -1.10% | 1.42M | ||
| 300.49 | 309.50 | 299.10 | -8.53 | -2.76% | 52.88K | ||
| 39.68 | 40.44 | 38.60 | +0.90 | +2.32% | 1.48M | ||
| 364.22 | 370.86 | 363.00 | -2.67 | -0.73% | 309.6K | ||
| 549.63 | 554.00 | 539.00 | +5.40 | +0.99% | 583.87K | ||
| 953.17 | 975.00 | 950.05 | -15.40 | -1.59% | 96.01K | ||
| 290.19 | 300.00 | 287.00 | -3.91 | -1.33% | 2.32M | ||
| 113.91 | 115.20 | 113.00 | -0.93 | -0.81% | 484.71K | ||
| 991.04 | 1,000.12 | 987.95 | -6.89 | -0.69% | 19.82K | ||
| 234.95 | 239.99 | 233.51 | -5.50 | -2.29% | 513.49K | ||
| 227.45 | 232.75 | 226.96 | -3.96 | -1.71% | 3.83M | ||
| 10.93 | 11.18 | 10.90 | -0.14 | -1.26% | 3.08M | ||
| 225.61 | 230.10 | 225.00 | -4.48 | -1.95% | 229 | ||
| 231.44 | 235.00 | 230.14 | -4.30 | -1.82% | 108.6K | ||
| 2,079.03 | 2,100.00 | 2,049.05 | +8.69 | +0.42% | 14.8K | ||
| 168.94 | 172.40 | 168.00 | -0.01 | -0.01% | 91.77K | ||
| 8.57 | 8.87 | 8.53 | -0.18 | -2.06% | 51.57M | ||
| 28.03 | 28.44 | 27.90 | -0.25 | -0.88% | 924.52K | ||
| 109.99 | 116.61 | 104.12 | +3.98 | +3.75% | 1.43M | ||
| 55.58 | 57.55 | 54.13 | +0.90 | +1.65% | 2.16M | ||
| 659.47 | 664.50 | 657.25 | -3.33 | -0.50% | 448.81K | ||
| 461.84 | 467.75 | 460.50 | -5.91 | -1.26% | 902.42K | ||
| 106.51 | 108.75 | 106.00 | -0.64 | -0.60% | 20.94M | ||
| 405.01 | 408.00 | 402.51 | +1.26 | +0.31% | 794.47K | ||
| 511.29 | 515.99 | 510.00 | -2.97 | -0.58% | 642.94K | ||
| 27.54 | 28.24 | 27.50 | -0.53 | -1.89% | 6.22M | ||
| 304.53 | 311.75 | 303.60 | -5.69 | -1.83% | 493.68K | ||
| 934.71 | 1,011.20 | 907.00 | +15.44 | +1.68% | 45.3K | ||
| 199.76 | 204.50 | 196.56 | -1.97 | -0.98% | 11.28M | ||
| 385.34 | 387.43 | 380.00 | +3.14 | +0.82% | 310.55K | ||
| 158.86 | 162.90 | 157.00 | -0.34 | -0.21% | 3.29M | ||
| 72.54 | 73.99 | 72.25 | -1.60 | -2.16% | 1.2M | ||
| 17.68 | 17.87 | 17.61 | -0.16 | -0.90% | 3.81M | ||
| 335.20 | 340.50 | 333.51 | -4.76 | -1.40% | 2.69M | ||
| 65.82 | 67.20 | 64.71 | -0.32 | -0.48% | 4.04M | ||
| 45.00 | 46.10 | 44.30 | +0.51 | +1.15% | 29.21M | ||
| 785.47 | 790.00 | 770.05 | -4.31 | -0.55% | 6.41K | ||
| 346.62 | 352.21 | 339.99 | -4.29 | -1.22% | 2.56M | ||
| 692.82 | 705.90 | 692.00 | +0.83 | +0.12% | 306.92K | ||
| 244.49 | 249.90 | 243.00 | -3.49 | -1.41% | 3.45M | ||
| 1,413.9 | 1,444.9 | 1,395.0 | -6.3 | -0.44% | 17.49K | ||
| 270.04 | 274.00 | 269.50 | -3.81 | -1.39% | 57.87K | ||
| 23.16 | 23.50 | 22.80 | -0.14 | -0.60% | 1.26M | ||
| 9,558.5 | 9,599.0 | 9,526.0 | +52.1 | +0.55% | 37 | ||
| 2,062.25 | 2,079.99 | 2,057.50 | -15.18 | -0.73% | 69.2K | ||
| 94.05 | 96.60 | 93.60 | -1.44 | -1.51% | 3.86M | ||
| 2,342.10 | 2,464.00 | 2,325.00 | -15.05 | -0.64% | 116.38K | ||
| 510.86 | 529.00 | 501.20 | -10.12 | -1.94% | 23.58K | ||
| 65.93 | 66.60 | 65.90 | -0.52 | -0.78% | 8K | ||
| 118.60 | 124.00 | 118.05 | -4.57 | -3.71% | 3.97M | ||
| 30.83 | 32.25 | 30.65 | -1.21 | -3.78% | 10.54M | ||
| 641.52 | 650.00 | 625.70 | +5.54 | +0.87% | 38.84K | ||
| 192.66 | 196.99 | 190.00 | +2.84 | +1.50% | 202.33K | ||
| 63.36 | 64.89 | 63.00 | -1.04 | -1.61% | 5.26M | ||
| 25,705.1 | 26,167.0 | 25,534.0 | -90.5 | -0.35% | 57 | ||
| 442.79 | 453.00 | 436.00 | -0.13 | -0.03% | 12.04M | ||
| 5.78 | 5.96 | 5.74 | -0.12 | -2.03% | 1.37M | ||
| 929.96 | 960.00 | 906.00 | +0.38 | +0.04% | 69 | ||
| 92.60 | 94.19 | 88.02 | +4.17 | +4.72% | 1.71M | ||
| 199.03 | 200.00 | 198.90 | -1.18 | -0.59% | 686K | ||
| 38.75 | 38.85 | 37.00 | +1.41 | +3.78% | 1.02M | ||
| 18.27 | 18.87 | 18.15 | -0.37 | -1.98% | 18.75M | ||
| 461.15 | 474.99 | 450.00 | -11.76 | -2.49% | 25.38K | ||
| 147.95 | 150.00 | 147.70 | -1.98 | -1.32% | 1.02M | ||
| 34.10 | 34.50 | 33.98 | +0.06 | +0.18% | 4.56K | ||
| 801.93 | 814.74 | 796.00 | -0.99 | -0.12% | 34.42K | ||
| 48.85 | 50.00 | 48.50 | -0.87 | -1.75% | 4.57M | ||
| 207.99 | 210.00 | 202.62 | +3.02 | +1.47% | 1.62M | ||
| 108.37 | 109.54 | 101.40 | +8.79 | +8.83% | 8.33M | ||
| 111.73 | 115.90 | 111.00 | -4.17 | -3.60% | 127.07K | ||
| 77.53 | 79.65 | 77.40 | -1.52 | -1.92% | 1.27M | ||
| 154.92 | 157.49 | 153.93 | -1.46 | -0.93% | 746.57K | ||
| 9.28 | 9.49 | 9.20 | -0.09 | -0.96% | 4.19M |
No Earning Reports have been scheduled