European stocks mixed; ECB head Lagarde speaks
- ByInvesting.com-
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 525.00 | 528.23 | 524.80 | -0.10 | -0.02% | 35.68K | ||
| 299.00 | 299.99 | 291.05 | -3.46 | -1.14% | 1.14K | ||
| 136.45 | 138.99 | 132.00 | -2.52 | -1.81% | 495.69K | ||
| 68.30 | 69.59 | 67.71 | +0.71 | +1.05% | 5.85K | ||
| 1,270.0 | 1,279.0 | 1,269.5 | -0.9 | -0.07% | 2.71K | ||
| 7,998.0 | 8,048.0 | 7,919.0 | +1.5 | +0.02% | 378 | ||
| 1,009.99 | 1,015.00 | 1,000.00 | +8.29 | +0.83% | 266 | ||
| 15.72 | 15.80 | 15.60 | +0.14 | +0.90% | 1.06K | ||
| 1,212.00 | 1,233.00 | 1,202.30 | +9.77 | +0.81% | 8.73K | ||
| 117.00 | 119.60 | 113.00 | +7.03 | +6.39% | 2.31M | ||
| 208.00 | 210.99 | 198.00 | +8.06 | +4.03% | 236.91K | ||
| 125.90 | 126.89 | 124.03 | +1.38 | +1.11% | 747.21K | ||
| 1,883.00 | 1,924.23 | 1,850.00 | -22.66 | -1.19% | 3.49K | ||
| 583.98 | 589.00 | 579.00 | -3.07 | -0.52% | 435.45K | ||
| 828.00 | 834.00 | 787.00 | +40.96 | +5.20% | 3.36M | ||
| 123.83 | 124.49 | 121.94 | +1.25 | +1.02% | 835.17K | ||
| 199.51 | 200.40 | 197.06 | +1.40 | +0.71% | 1.14M | ||
| 42.60 | 42.66 | 41.45 | +0.87 | +2.08% | 21.96M | ||
| 7.90 | 7.98 | 7.66 | +0.16 | +2.07% | 37.27M | ||
| 334.65 | 336.00 | 332.00 | -0.62 | -0.18% | 30.17K | ||
| 236.50 | 236.50 | 231.30 | +3.38 | +1.45% | 3.46M | ||
| 274.50 | 279.00 | 261.01 | +9.57 | +3.61% | 4.75M | ||
| 180.85 | 186.88 | 172.50 | +10.06 | +5.89% | 5.96M | ||
| 58.42 | 58.65 | 57.51 | +0.51 | +0.88% | 8.39M | ||
| 100.15 | 101.38 | 99.50 | -0.15 | -0.15% | 944.07K | ||
| 597.92 | 602.00 | 595.00 | -1.21 | -0.20% | 1.08M | ||
| 348.60 | 353.00 | 345.00 | -1.60 | -0.46% | 9.07K | ||
| 36.50 | 36.98 | 36.48 | -0.11 | -0.30% | 69.2K | ||
| 440.01 | 443.95 | 431.01 | +10.90 | +2.54% | 587.12K | ||
| 550.91 | 562.00 | 550.00 | -9.02 | -1.61% | 248.48K | ||
| 917.15 | 929.99 | 916.46 | -10.47 | -1.13% | 230.17K | ||
| 360.00 | 361.90 | 358.40 | -0.02 | -0.01% | 341.84K | ||
| 118.00 | 118.80 | 117.80 | -0.75 | -0.63% | 943.2K | ||
| 1,035.00 | 1,050.00 | 1,029.00 | +6.30 | +0.61% | 10.86K | ||
| 259.51 | 262.70 | 256.00 | +0.63 | +0.24% | 389.28K | ||
| 237.44 | 239.99 | 235.70 | -0.53 | -0.22% | 2.33M | ||
| 13.08 | 13.15 | 12.96 | 0.00 | 0.00% | 3.4M | ||
| 257.99 | 257.99 | 255.00 | +1.16 | +0.45% | 497 | ||
| 303.23 | 309.00 | 303.00 | -3.62 | -1.18% | 131.32K | ||
| 2,150.00 | 2,180.00 | 2,150.00 | -13.57 | -0.63% | 5.18K | ||
| 187.00 | 192.00 | 186.00 | -2.30 | -1.22% | 42.04K | ||
| 6.56 | 6.63 | 6.51 | +0.01 | +0.15% | 7.86M | ||
| 35.94 | 36.10 | 35.56 | +0.18 | +0.50% | 480.13K | ||
| 112.90 | 114.84 | 111.90 | -0.88 | -0.77% | 846.84K | ||
| 68.00 | 68.10 | 66.90 | +0.92 | +1.37% | 241.15K | ||
| 734.69 | 739.00 | 732.10 | -0.21 | -0.03% | 399.32K | ||
| 497.70 | 502.96 | 495.00 | -2.45 | -0.49% | 531.48K | ||
| 121.90 | 122.39 | 118.25 | +2.95 | +2.48% | 11.57M | ||
| 427.00 | 430.49 | 425.02 | -1.13 | -0.26% | 269.73K | ||
| 494.30 | 501.00 | 492.50 | -5.91 | -1.18% | 1.19M | ||
| 32.17 | 33.44 | 31.50 | -0.98 | -2.96% | 4.61M | ||
| 538.76 | 542.99 | 536.20 | -3.72 | -0.69% | 37.67K | ||
| 1,059.95 | 1,065.00 | 1,050.56 | -2.33 | -0.22% | 176 | ||
| 272.74 | 274.00 | 270.55 | +0.71 | +0.26% | 1.87M | ||
| 416.95 | 421.00 | 416.21 | -0.58 | -0.14% | 38.46K | ||
| 202.45 | 205.98 | 201.05 | -2.60 | -1.27% | 1.68M | ||
| 21.63 | 22.00 | 21.60 | -0.17 | -0.78% | 6.6M | ||
| 332.00 | 334.89 | 328.00 | +3.02 | +0.92% | 4.57M | ||
| 66.89 | 67.95 | 64.25 | +2.33 | +3.61% | 14.38M | ||
| 62.38 | 63.25 | 62.21 | -0.35 | -0.56% | 7.62M | ||
| 837.00 | 848.99 | 830.00 | -8.11 | -0.96% | 258 | ||
| 502.49 | 506.75 | 494.50 | +10.34 | +2.10% | 8.09M | ||
| 628.90 | 634.00 | 628.00 | -2.16 | -0.34% | 335.11K | ||
| 267.34 | 268.97 | 262.20 | +2.59 | +0.98% | 4.94M | ||
| 1,625.0 | 1,632.9 | 1,620.0 | -8.9 | -0.55% | 3.42K | ||
| 398.01 | 402.00 | 391.22 | +1.19 | +0.30% | 1.79M | ||
| 10,020.0 | 10,200.0 | 10,000.0 | +7.5 | +0.07% | 82 | ||
| 1,826.55 | 1,834.00 | 1,751.00 | +82.09 | +4.71% | 294.3K | ||
| 127.50 | 129.78 | 127.01 | -1.09 | -0.85% | 1.63M | ||
| 1,836.00 | 1,910.00 | 1,817.00 | -14.57 | -0.79% | 1.41K | ||
| 600.00 | 607.00 | 581.00 | +16.43 | +2.82% | 47.74K | ||
| 73.99 | 74.00 | 73.26 | +0.25 | +0.34% | 7.39K | ||
| 120.30 | 120.65 | 119.40 | +0.60 | +0.50% | 690.18K | ||
| 34.99 | 35.25 | 34.85 | -0.13 | -0.37% | 1.81M | ||
| 645.00 | 649.00 | 640.00 | -1.21 | -0.19% | 19.84K | ||
| 20.93 | 21.15 | 20.65 | +0.05 | +0.24% | 1.27M | ||
| 231.00 | 233.44 | 228.20 | -2.44 | -1.05% | 24.48K | ||
| 76.30 | 77.00 | 75.73 | -0.30 | -0.39% | 2.14M | ||
| 28,280.0 | 28,871.0 | 28,000.0 | +18.8 | +0.07% | 51 | ||
| 498.40 | 501.00 | 491.11 | +3.62 | +0.73% | 987.22K | ||
| 5.65 | 5.66 | 5.51 | +0.11 | +1.99% | 293.69K | ||
| 880.52 | 898.99 | 879.51 | -19.36 | -2.15% | 132 | ||
| 108.99 | 110.53 | 108.50 | -0.50 | -0.46% | 296.34K | ||
| 60.37 | 60.99 | 60.02 | -0.02 | -0.03% | 44.58K | ||
| 242.75 | 244.50 | 239.95 | +0.21 | +0.09% | 2.11M | ||
| 37.90 | 38.10 | 37.81 | +0.09 | +0.24% | 254.95K | ||
| 22.04 | 22.59 | 21.64 | -0.55 | -2.43% | 37.84M | ||
| 421.01 | 430.00 | 421.00 | -3.39 | -0.80% | 4.56K | ||
| 160.90 | 161.80 | 160.30 | +0.65 | +0.41% | 590.91K | ||
| 34.38 | 34.48 | 33.90 | +0.54 | +1.60% | 617 | ||
| 979.85 | 998.00 | 977.18 | -9.16 | -0.93% | 18.82K | ||
| 52.89 | 53.50 | 52.50 | -0.42 | -0.79% | 343.55K | ||
| 228.80 | 232.00 | 226.00 | +0.90 | +0.39% | 192.06K | ||
| 85.50 | 85.50 | 84.10 | +1.40 | +1.66% | 130.69K | ||
| 18.90 | 19.15 | 18.40 | +0.69 | +3.79% | 547.65K | ||
| 125.64 | 126.50 | 123.80 | +1.18 | +0.95% | 25.44K | ||
| 85.07 | 86.00 | 84.91 | -0.46 | -0.54% | 295.11K | ||
| 185.58 | 187.50 | 184.51 | +0.29 | +0.16% | 865.67K | ||
| 11.54 | 11.94 | 11.26 | -0.19 | -1.62% | 78.13K | ||
| 33.71 | 33.90 | 33.25 | +0.07 | +0.21% | 73.09K |
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled