Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Javedan Corp51.0051.0050.80+0.51+1.01%1.00K17/08 
 Bannu Woollen Mills32.3732.4232.37-1.91-5.57%2.00K11:27:49 
 Colgate-Palmolive Pakistan2,400.02,400.02,388.5+25.0+1.05%0.72K10:56:52 
 Nestle Pakistan6,000.06,000.06,000.0-150.0-2.44%0.04K17/08 
 Pakistan Services1,355.001,380.001,240.43+14.00+1.04%0.80K11:13:51 
 Pak Gulf Leasing6.006.005.460.000.00%016/08 
 Abbott Laboratories Pakistan618.50619.80612.00-1.06-0.17%3.35K11:21:45 
 Adamjee Insurance Company32.5932.6632.50-0.50-1.51%8.00K11:25:51 
 Allied Bank68.5069.5068.25-0.90-1.30%7.00K11:21:43 
 Archroma Pakistan550.00555.00550.00-0.020.00%0.25K11:18:49 
 Askari Bank19.0119.0518.88-0.03-0.16%432.00K11:21:06 
 Atlas Honda352.00354.00352.00-3.00-0.85%2.20K11:23:47 
 Attock Petroleum388.69391.90387.00-0.62-0.16%252.85K11:29:59 
 Attock Refinery166.61170.00162.00+7.37+4.63%6.67M11:29:59 
 Azgard Nine Ltd11.2911.7611.16+0.17+1.53%6.55M11:29:57 
 Bank Alfalah33.3534.0033.15+0.12+0.36%836.13K11:29:45 
 Bank Al-Habib60.4761.0059.05-0.19-0.31%979.48K11:29:15 
 Bank of Punjab5.855.905.560.000.00%3.32M11:29:36 
 Cinergyco PK5.875.985.67+0.20+3.53%62.87M11:29:55 
 Century Paper & Board Mills68.6669.7068.56-1.07-1.53%8.00K11:06:32 
 Cherat Cement Company105.00109.24104.55-0.66-0.62%267.95K11:28:22 
 D G Khan Cement Company64.2065.7064.00-0.70-1.08%1.88M11:29:53 
 Dawood Hercules Corporation96.5096.5095.50-0.50-0.52%14.00K11:24:27 
 EFU General Insurance103.00105.00103.00-1.00-0.96%2.30K10:54:37 
 Engro Corporation252.20255.79251.00-1.45-0.57%171.87K11:29:32 
 Fatima Fertilizer Company35.8936.9634.10-0.51-1.40%26.81K11:28:34 
 Engro Polymer & Chemicals67.4068.2866.80+0.19+0.28%1.84M11:29:52 
 Fauji Fertilizer Bin Qasim20.7821.2620.75-0.25-1.19%361.00K11:29:32 
 Fauji Cement Company15.2015.3515.00+0.06+0.40%2.53M11:29:59 
 Faysal Bank24.5325.3524.50-0.73-2.89%314.00K11:29:22 
 Fauji Fertilizer Company102.39102.99102.00-0.37-0.36%296.75K11:29:32 
 Gadoon Textile Mills255.00260.00253.45+3.60+1.43%4.20K11:25:35 
 Ghani Glass Ltd41.3641.8041.36-0.24-0.58%127.50K11:29:28 
 GlaxoSmithKline Pakistan122.66125.80120.00+0.89+0.73%86.30K11:29:56 
 Gul Ahmed Textile Mills35.5235.9035.10-0.38-1.06%364.44K11:29:09 
 Habib Bank96.9098.4996.50+0.49+0.51%292.31K11:29:46 
 Habib Metropolitan Bank41.2541.2540.95+0.36+0.88%6.50K09:58:34 
 Highnoon Labs545.00545.00535.00+2.54+0.47%3.65K11:29:55 
 Honda Atlas Cars180.55184.50180.00+1.48+0.83%64.96K11:29:33 
 Hub Power Company70.7070.8969.83+0.34+0.48%885.18K11:29:56 
 Ibrahim Fibres218.98237.24209.00-1.71-0.77%5.70K17/08 
 ICI Pakistan772.00772.00750.15+10.78+1.42%3.20K11:29:54 
 Indus Motor Company1,000.001,025.001,000.00-16.47-1.62%5.77K11:29:58 
 International Industries112.00115.50111.80-2.82-2.46%292.85K11:29:58 
 IGI Insurance109.50110.00109.50-2.70-2.41%11.40K11:03:04 
 K-Electric3.503.793.41-0.23-6.17%57.82M11:29:58 
 KOT Addu Power Company31.3532.0031.14-0.18-0.57%2.20M11:29:34 
 Kohat Cement Company150.00155.00146.05-1.91-1.26%13.70K11:29:11 
 Kohinoor Textile Mills56.3456.3456.300.000.00%5.50K17/08 
 Mari Petroleum Company1,695.501,700.001,686.01+5.43+0.32%15.69K11:29:15 
 Lucky Cement498.50511.00495.00+0.21+0.04%1.22M11:29:57 
 Maple Leaf Cement Factory28.5229.2528.50-0.46-1.59%2.69M11:29:55 
 MCB Bank130.23132.00129.51+0.49+0.38%333.05K11:29:57 
 Meezan Bank137.00138.00134.61+1.46+1.08%1.72M11:29:54 
 Lotte Chemical Pakistan30.9932.5030.75-1.14-3.55%5.50M11:29:57 
 Millat Tractors902.00902.50891.50+3.89+0.43%19.56K11:27:32 
 Murree Brewery Company410.00410.00410.00-7.00-1.68%0.60K11:14:49 
 National Bank of Pakistan30.5031.0329.84-0.46-1.49%568.00K11:29:38 
 National Foods159.33161.50159.00-1.63-1.01%13.30K11:29:25 
 National Refinery259.00267.00257.00+3.61+1.41%2.66M11:29:54 
 Nishat Chunian41.5843.0041.50-1.09-2.55%939.70K11:29:59 
 Nishat Mills78.9481.0078.12-0.85-1.07%445.26K11:28:18 
 Oil and Gas Development Co85.4086.7084.80-0.73-0.85%3.04M11:29:44 
 Pakistan Telecommunication Company7.737.997.55-0.21-2.64%5.05M11:29:58 
 Pak Elektron Ltd17.1317.6917.10-0.28-1.61%2.43M11:29:59 
 Packages415.00419.80407.00-0.44-0.11%1.60K11:27:53 
 Pakistan State Oil Company189.69191.60188.51-0.13-0.07%480.08K11:29:54 
 Pakistan Oilfields419.96422.00416.50+2.68+0.64%147.44K11:28:48 
 Pakistan Petroleum72.0073.7471.80-1.20-1.64%2.00M11:29:59 
 Pak Suzuki Motor Co181.10184.50179.00+2.72+1.52%237.48K11:29:37 
 Pakistan Tobacco Company890.0890.0875.00.00.00%016/08 
 Pioneer Cement66.9068.8966.76-0.62-0.92%764.96K11:29:59 
 The Searle Company111.50113.39108.10+2.71+2.49%1.80M11:29:56 
 Service Industries298.00310.00297.00-5.89-1.94%4.50K11:29:29 
 Shakarganj Ltd42.7542.7539.77+0.00+0.00%015/08 
 Shell Pakistan120.40122.25120.00-2.86-2.32%331.40K11:29:29 
 Shifa International Hospitals176.20180.88176.20-2.77-1.55%0.80K11:23:11 
 Standard Chartered Bank Pakistan22.1022.4522.00+0.03+0.14%41.50K10:06:44 
 Sui Northern Gas Pipelines34.5935.2034.25+0.61+1.80%3.72M11:29:55 
 Thal298.98299.79285.50+5.31+1.81%7.60K11:29:54 
 Unity Foods22.7523.4722.75-0.46-1.98%6.80M11:29:52 
 Tariq Glass Industries114.25115.98114.00-0.95-0.82%294.91K11:29:58 
 TRG Pakistan97.4099.9096.90-0.66-0.67%3.74M11:29:58 
 United Bank119.48121.50118.50-1.38-1.14%123.33K11:29:38 
 Yousaf Weaving Mills5.676.005.65+0.10+1.80%7.37M11:29:56 
 Punjab Oil Mills169.84169.84169.84+9.33+5.81%0.10K06:02:37 
 Engro Foods78.0078.0077.20-0.29-0.37%10.67K11:29:02 
 International Steels59.5062.4559.43-2.33-3.77%1.11M11:29:55 
 Avanceon83.5085.9583.25-0.24-0.29%4.10M11:29:59 
 Engro Fertilizers80.1080.3879.75-0.05-0.06%849.98K11:29:55 
 Mughal Iron & Steel Industries66.8569.4066.01-1.39-2.04%641.64K11:29:57 
 Dolmen City REIT13.8113.9113.81-0.06-0.43%61.00K11:28:13 
 Pakistan Intl Bulk Terminal Private6.116.446.11-0.19-3.02%3.55M11:29:29 
 Systems Ltd370.00387.90370.00-12.82-3.35%589.75K11:29:53 
 First Habib Modaraba9.619.619.61-0.09-0.93%1.00K09:50:23 
 Aisha Steel Mills11.5412.1011.50-0.39-3.27%1.55M11:29:57 
 Pakistan Stock Exchange11.4211.8011.25+0.17+1.51%1.61M11:29:27 
 AGP84.0085.0084.00-0.01-0.01%14.03K11:29:59 
 Interloop66.0266.9966.00-0.30-0.45%114.33K11:28:17 
 HBL Growth Fund6.006.006.00-0.01-0.17%51.00K11:20:50 
Continue with Google
or
Sign up with Email