Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Pakistan Shares
Pakistan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 51.00 | 51.00 | 50.80 | +0.51 | +1.01% | 1.00K | 17/08 | ||
| Bannu Woollen Mills | 32.37 | 32.42 | 32.37 | -1.91 | -5.57% | 2.00K | 11:27:49 | ||
| Colgate-Palmolive Pakistan | 2,400.0 | 2,400.0 | 2,388.5 | +25.0 | +1.05% | 0.72K | 10:56:52 | ||
| Nestle Pakistan | 6,000.0 | 6,000.0 | 6,000.0 | -150.0 | -2.44% | 0.04K | 17/08 | ||
| Pakistan Services | 1,355.00 | 1,380.00 | 1,240.43 | +14.00 | +1.04% | 0.80K | 11:13:51 | ||
| Pak Gulf Leasing | 6.00 | 6.00 | 5.46 | 0.00 | 0.00% | 0 | 16/08 | ||
| Abbott Laboratories Pakistan | 618.50 | 619.80 | 612.00 | -1.06 | -0.17% | 3.35K | 11:21:45 | ||
| Adamjee Insurance Company | 32.59 | 32.66 | 32.50 | -0.50 | -1.51% | 8.00K | 11:25:51 | ||
| Allied Bank | 68.50 | 69.50 | 68.25 | -0.90 | -1.30% | 7.00K | 11:21:43 | ||
| Archroma Pakistan | 550.00 | 555.00 | 550.00 | -0.02 | 0.00% | 0.25K | 11:18:49 | ||
| Askari Bank | 19.01 | 19.05 | 18.88 | -0.03 | -0.16% | 432.00K | 11:21:06 | ||
| Atlas Honda | 352.00 | 354.00 | 352.00 | -3.00 | -0.85% | 2.20K | 11:23:47 | ||
| Attock Petroleum | 388.69 | 391.90 | 387.00 | -0.62 | -0.16% | 252.85K | 11:29:59 | ||
| Attock Refinery | 166.61 | 170.00 | 162.00 | +7.37 | +4.63% | 6.67M | 11:29:59 | ||
| Azgard Nine Ltd | 11.29 | 11.76 | 11.16 | +0.17 | +1.53% | 6.55M | 11:29:57 | ||
| Bank Alfalah | 33.35 | 34.00 | 33.15 | +0.12 | +0.36% | 836.13K | 11:29:45 | ||
| Bank Al-Habib | 60.47 | 61.00 | 59.05 | -0.19 | -0.31% | 979.48K | 11:29:15 | ||
| Bank of Punjab | 5.85 | 5.90 | 5.56 | 0.00 | 0.00% | 3.32M | 11:29:36 | ||
| Cinergyco PK | 5.87 | 5.98 | 5.67 | +0.20 | +3.53% | 62.87M | 11:29:55 | ||
| Century Paper & Board Mills | 68.66 | 69.70 | 68.56 | -1.07 | -1.53% | 8.00K | 11:06:32 | ||
| Cherat Cement Company | 105.00 | 109.24 | 104.55 | -0.66 | -0.62% | 267.95K | 11:28:22 | ||
| D G Khan Cement Company | 64.20 | 65.70 | 64.00 | -0.70 | -1.08% | 1.88M | 11:29:53 | ||
| Dawood Hercules Corporation | 96.50 | 96.50 | 95.50 | -0.50 | -0.52% | 14.00K | 11:24:27 | ||
| EFU General Insurance | 103.00 | 105.00 | 103.00 | -1.00 | -0.96% | 2.30K | 10:54:37 | ||
| Engro Corporation | 252.20 | 255.79 | 251.00 | -1.45 | -0.57% | 171.87K | 11:29:32 | ||
| Fatima Fertilizer Company | 35.89 | 36.96 | 34.10 | -0.51 | -1.40% | 26.81K | 11:28:34 | ||
| Engro Polymer & Chemicals | 67.40 | 68.28 | 66.80 | +0.19 | +0.28% | 1.84M | 11:29:52 | ||
| Fauji Fertilizer Bin Qasim | 20.78 | 21.26 | 20.75 | -0.25 | -1.19% | 361.00K | 11:29:32 | ||
| Fauji Cement Company | 15.20 | 15.35 | 15.00 | +0.06 | +0.40% | 2.53M | 11:29:59 | ||
| Faysal Bank | 24.53 | 25.35 | 24.50 | -0.73 | -2.89% | 314.00K | 11:29:22 | ||
| Fauji Fertilizer Company | 102.39 | 102.99 | 102.00 | -0.37 | -0.36% | 296.75K | 11:29:32 | ||
| Gadoon Textile Mills | 255.00 | 260.00 | 253.45 | +3.60 | +1.43% | 4.20K | 11:25:35 | ||
| Ghani Glass Ltd | 41.36 | 41.80 | 41.36 | -0.24 | -0.58% | 127.50K | 11:29:28 | ||
| GlaxoSmithKline Pakistan | 122.66 | 125.80 | 120.00 | +0.89 | +0.73% | 86.30K | 11:29:56 | ||
| Gul Ahmed Textile Mills | 35.52 | 35.90 | 35.10 | -0.38 | -1.06% | 364.44K | 11:29:09 | ||
| Habib Bank | 96.90 | 98.49 | 96.50 | +0.49 | +0.51% | 292.31K | 11:29:46 | ||
| Habib Metropolitan Bank | 41.25 | 41.25 | 40.95 | +0.36 | +0.88% | 6.50K | 09:58:34 | ||
| Highnoon Labs | 545.00 | 545.00 | 535.00 | +2.54 | +0.47% | 3.65K | 11:29:55 | ||
| Honda Atlas Cars | 180.55 | 184.50 | 180.00 | +1.48 | +0.83% | 64.96K | 11:29:33 | ||
| Hub Power Company | 70.70 | 70.89 | 69.83 | +0.34 | +0.48% | 885.18K | 11:29:56 | ||
| Ibrahim Fibres | 218.98 | 237.24 | 209.00 | -1.71 | -0.77% | 5.70K | 17/08 | ||
| ICI Pakistan | 772.00 | 772.00 | 750.15 | +10.78 | +1.42% | 3.20K | 11:29:54 | ||
| Indus Motor Company | 1,000.00 | 1,025.00 | 1,000.00 | -16.47 | -1.62% | 5.77K | 11:29:58 | ||
| International Industries | 112.00 | 115.50 | 111.80 | -2.82 | -2.46% | 292.85K | 11:29:58 | ||
| IGI Insurance | 109.50 | 110.00 | 109.50 | -2.70 | -2.41% | 11.40K | 11:03:04 | ||
| K-Electric | 3.50 | 3.79 | 3.41 | -0.23 | -6.17% | 57.82M | 11:29:58 | ||
| KOT Addu Power Company | 31.35 | 32.00 | 31.14 | -0.18 | -0.57% | 2.20M | 11:29:34 | ||
| Kohat Cement Company | 150.00 | 155.00 | 146.05 | -1.91 | -1.26% | 13.70K | 11:29:11 | ||
| Kohinoor Textile Mills | 56.34 | 56.34 | 56.30 | 0.00 | 0.00% | 5.50K | 17/08 | ||
| Mari Petroleum Company | 1,695.50 | 1,700.00 | 1,686.01 | +5.43 | +0.32% | 15.69K | 11:29:15 | ||
| Lucky Cement | 498.50 | 511.00 | 495.00 | +0.21 | +0.04% | 1.22M | 11:29:57 | ||
| Maple Leaf Cement Factory | 28.52 | 29.25 | 28.50 | -0.46 | -1.59% | 2.69M | 11:29:55 | ||
| MCB Bank | 130.23 | 132.00 | 129.51 | +0.49 | +0.38% | 333.05K | 11:29:57 | ||
| Meezan Bank | 137.00 | 138.00 | 134.61 | +1.46 | +1.08% | 1.72M | 11:29:54 | ||
| Lotte Chemical Pakistan | 30.99 | 32.50 | 30.75 | -1.14 | -3.55% | 5.50M | 11:29:57 | ||
| Millat Tractors | 902.00 | 902.50 | 891.50 | +3.89 | +0.43% | 19.56K | 11:27:32 | ||
| Murree Brewery Company | 410.00 | 410.00 | 410.00 | -7.00 | -1.68% | 0.60K | 11:14:49 | ||
| National Bank of Pakistan | 30.50 | 31.03 | 29.84 | -0.46 | -1.49% | 568.00K | 11:29:38 | ||
| National Foods | 159.33 | 161.50 | 159.00 | -1.63 | -1.01% | 13.30K | 11:29:25 | ||
| National Refinery | 259.00 | 267.00 | 257.00 | +3.61 | +1.41% | 2.66M | 11:29:54 | ||
| Nishat Chunian | 41.58 | 43.00 | 41.50 | -1.09 | -2.55% | 939.70K | 11:29:59 | ||
| Nishat Mills | 78.94 | 81.00 | 78.12 | -0.85 | -1.07% | 445.26K | 11:28:18 | ||
| Oil and Gas Development Co | 85.40 | 86.70 | 84.80 | -0.73 | -0.85% | 3.04M | 11:29:44 | ||
| Pakistan Telecommunication Company | 7.73 | 7.99 | 7.55 | -0.21 | -2.64% | 5.05M | 11:29:58 | ||
| Pak Elektron Ltd | 17.13 | 17.69 | 17.10 | -0.28 | -1.61% | 2.43M | 11:29:59 | ||
| Packages | 415.00 | 419.80 | 407.00 | -0.44 | -0.11% | 1.60K | 11:27:53 | ||
| Pakistan State Oil Company | 189.69 | 191.60 | 188.51 | -0.13 | -0.07% | 480.08K | 11:29:54 | ||
| Pakistan Oilfields | 419.96 | 422.00 | 416.50 | +2.68 | +0.64% | 147.44K | 11:28:48 | ||
| Pakistan Petroleum | 72.00 | 73.74 | 71.80 | -1.20 | -1.64% | 2.00M | 11:29:59 | ||
| Pak Suzuki Motor Co | 181.10 | 184.50 | 179.00 | +2.72 | +1.52% | 237.48K | 11:29:37 | ||
| Pakistan Tobacco Company | 890.0 | 890.0 | 875.0 | 0.0 | 0.00% | 0 | 16/08 | ||
| Pioneer Cement | 66.90 | 68.89 | 66.76 | -0.62 | -0.92% | 764.96K | 11:29:59 | ||
| The Searle Company | 111.50 | 113.39 | 108.10 | +2.71 | +2.49% | 1.80M | 11:29:56 | ||
| Service Industries | 298.00 | 310.00 | 297.00 | -5.89 | -1.94% | 4.50K | 11:29:29 | ||
| Shakarganj Ltd | 42.75 | 42.75 | 39.77 | +0.00 | +0.00% | 0 | 15/08 | ||
| Shell Pakistan | 120.40 | 122.25 | 120.00 | -2.86 | -2.32% | 331.40K | 11:29:29 | ||
| Shifa International Hospitals | 176.20 | 180.88 | 176.20 | -2.77 | -1.55% | 0.80K | 11:23:11 | ||
| Standard Chartered Bank Pakistan | 22.10 | 22.45 | 22.00 | +0.03 | +0.14% | 41.50K | 10:06:44 | ||
| Sui Northern Gas Pipelines | 34.59 | 35.20 | 34.25 | +0.61 | +1.80% | 3.72M | 11:29:55 | ||
| Thal | 298.98 | 299.79 | 285.50 | +5.31 | +1.81% | 7.60K | 11:29:54 | ||
| Unity Foods | 22.75 | 23.47 | 22.75 | -0.46 | -1.98% | 6.80M | 11:29:52 | ||
| Tariq Glass Industries | 114.25 | 115.98 | 114.00 | -0.95 | -0.82% | 294.91K | 11:29:58 | ||
| TRG Pakistan | 97.40 | 99.90 | 96.90 | -0.66 | -0.67% | 3.74M | 11:29:58 | ||
| United Bank | 119.48 | 121.50 | 118.50 | -1.38 | -1.14% | 123.33K | 11:29:38 | ||
| Yousaf Weaving Mills | 5.67 | 6.00 | 5.65 | +0.10 | +1.80% | 7.37M | 11:29:56 | ||
| Punjab Oil Mills | 169.84 | 169.84 | 169.84 | +9.33 | +5.81% | 0.10K | 06:02:37 | ||
| Engro Foods | 78.00 | 78.00 | 77.20 | -0.29 | -0.37% | 10.67K | 11:29:02 | ||
| International Steels | 59.50 | 62.45 | 59.43 | -2.33 | -3.77% | 1.11M | 11:29:55 | ||
| Avanceon | 83.50 | 85.95 | 83.25 | -0.24 | -0.29% | 4.10M | 11:29:59 | ||
| Engro Fertilizers | 80.10 | 80.38 | 79.75 | -0.05 | -0.06% | 849.98K | 11:29:55 | ||
| Mughal Iron & Steel Industries | 66.85 | 69.40 | 66.01 | -1.39 | -2.04% | 641.64K | 11:29:57 | ||
| Dolmen City REIT | 13.81 | 13.91 | 13.81 | -0.06 | -0.43% | 61.00K | 11:28:13 | ||
| Pakistan Intl Bulk Terminal Private | 6.11 | 6.44 | 6.11 | -0.19 | -3.02% | 3.55M | 11:29:29 | ||
| Systems Ltd | 370.00 | 387.90 | 370.00 | -12.82 | -3.35% | 589.75K | 11:29:53 | ||
| First Habib Modaraba | 9.61 | 9.61 | 9.61 | -0.09 | -0.93% | 1.00K | 09:50:23 | ||
| Aisha Steel Mills | 11.54 | 12.10 | 11.50 | -0.39 | -3.27% | 1.55M | 11:29:57 | ||
| Pakistan Stock Exchange | 11.42 | 11.80 | 11.25 | +0.17 | +1.51% | 1.61M | 11:29:27 | ||
| AGP | 84.00 | 85.00 | 84.00 | -0.01 | -0.01% | 14.03K | 11:29:59 | ||
| Interloop | 66.02 | 66.99 | 66.00 | -0.30 | -0.45% | 114.33K | 11:28:17 | ||
| HBL Growth Fund | 6.00 | 6.00 | 6.00 | -0.01 | -0.17% | 51.00K | 11:20:50 |