Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills53.0053.4850.09+0.66+1.26%18.50K22/06 
 Colgate-Palmolive Pakistan2,701.02,701.02,700.0+1.0+0.04%0.06K22/06 
 Nestle Pakistan5,760.05,760.05,740.0+10.0+0.17%0.06K22/06 
 Pakistan Services841.86841.86841.86-98.93-10.52%0.10K22/06 
 Abbott Laboratories Pakistan795.00795.00778.000.000.00%18.60K22/06 
 Adamjee Insurance Company40.7041.0040.70+0.16+0.39%606.00K22/06 
 Agriauto Industries277.00281.00275.00+1.36+0.49%76.10K22/06 
 Allied Bank70.2571.0070.00-0.72-1.01%55.50K22/06 
 Archroma Pakistan574.00574.87555.00+4.02+0.71%2.65K22/06 
 Askari Bank22.3022.4822.20-0.05-0.22%65.00K22/06 
 Atlas Honda500.75510.00500.00-9.58-1.88%14.10K22/06 
 Attock Petroleum327.98328.00325.00+0.03+0.01%38.40K22/06 
 Attock Refinery268.10272.10264.60+3.93+1.49%2.11M22/06 
 Azgard Nine Ltd33.9733.9731.40+2.37+7.50%33.37M22/06 
 Bank Alfalah31.5732.2931.50-0.35-1.10%7.57M22/06 
 Bank Al-Habib71.5071.9971.00-0.08-0.11%109.03K22/06 
 Bank of Punjab8.418.458.30+0.01+0.12%2.79M22/06 
 Byco Petroleum Pakistan12.5512.8212.38+0.09+0.72%19.01M22/06 
 Century Paper & Board Mills120.80124.50120.80-3.40-2.74%156.60K22/06 
 Cherat Cement Company182.02185.00182.01-2.12-1.15%158.20K22/06 
 D G Khan Cement Company124.71126.70124.60-0.66-0.53%1.51M22/06 
 Dawood Hercules Corporation116.05117.99116.00-1.27-1.08%15.40K22/06 
 EFU General Insurance114.60114.60114.50+0.43+0.38%0.20K22/06 
 Engro Corporation300.50302.49299.10+0.47+0.16%211.11K22/06 
 Fatima Fertilizer Company28.7528.9028.55-0.16-0.55%10.00K22/06 
 Engro Polymer & Chemicals47.6548.1247.500.000.00%426.50K22/06 
 Fauji Fertilizer Bin Qasim26.8526.9626.45+0.31+1.17%2.57M22/06 
 Fauji Cement Company23.8524.1523.770.000.00%1.91M22/06 
 Faysal Bank17.0017.1517.00+0.01+0.06%424.00K22/06 
 Fauji Fertilizer Company106.01106.60105.95-0.26-0.24%320.96K22/06 
 Gadoon Textile Mills267.00268.90255.00+7.93+3.06%106.70K22/06 
 Ghani Glass Ltd49.3049.7048.40+0.30+0.61%349.00K22/06 
 GlaxoSmithKline Pakistan165.00167.01164.32-1.61-0.97%130.40K22/06 
 Gul Ahmed Textile Mills51.9151.9148.20+3.62+7.50%8.04M22/06 
 Habib Bank130.51132.00129.01+0.13+0.10%299.89K22/06 
 Habib Metropolitan Bank41.1041.9040.60-0.02-0.05%56.50K22/06 
 Highnoon Labs600.00600.00595.00-0.46-0.08%12.10K22/06 
 Honda Atlas Cars339.00345.00338.51-6.66-1.93%348.50K22/06 
 Hub Power Company80.5081.1080.30-0.25-0.31%1.70M22/06 
 Ibrahim Fibres163.99163.99163.99+0.00+0.00%015/06 
 ICI Pakistan886.50886.50876.01+1.45+0.16%12.25K22/06 
 Indus Motor Company1,270.001,282.001,264.00-12.51-0.98%4.10K22/06 
 International Industries212.49213.99212.00-1.65-0.77%572.70K22/06 
 IGI Insurance191.50195.00187.50-2.29-1.18%65.90K22/06 
 K-Electric4.124.254.11-0.07-1.67%37.40M22/06 
 Jubilee Life Insurance Company339.49339.49332.51-4.26-1.24%15.50K22/06 
 KOT Addu Power Company43.2043.5043.08-0.09-0.21%1.53M22/06 
 Kohat Cement Company212.00216.00212.00-2.00-0.93%141.80K22/06 
 Kohinoor Textile Mills80.0080.0076.00+4.50+5.96%147.50K22/06 
 Mari Petroleum Company1,559.001,559.001,522.00+41.22+2.72%31.20K22/06 
 Lucky Cement909.00918.89908.00-3.75-0.41%202.71K22/06 
 Maple Leaf Cement Factory47.9548.8047.63-0.36-0.75%3.20M22/06 
 MCB Bank159.00160.49158.80-0.59-0.37%280.65K22/06 
 Meezan Bank113.96114.00113.00+0.22+0.19%253.19K22/06 
 Lotte Chemical Pakistan15.7515.9515.60-0.02-0.13%1.83M22/06 
 Millat Tractors1,096.001,096.001,061.00+10.73+0.99%6.74K22/06 
 Murree Brewery Company538.00541.00538.000.000.00%021/06 
 National Bank of Pakistan35.6036.3335.60-0.87-2.39%1.44M22/06 
 National Foods227.99227.89225.00+1.89+0.84%22.10K22/06 
 National Refinery531.00539.50528.10-1.08-0.20%296.20K22/06 
 Nishat Chunian53.1553.8551.00+1.91+3.73%7.68M22/06 
 Nishat Mills100.00100.9597.50+1.78+1.81%2.41M22/06 
 Oil and Gas Development Co98.38100.0098.38-0.71-0.72%3.76M22/06 
 Pakistan Telecommunication Company12.3812.9012.26-0.35-2.75%6.00M22/06 
 Pak Elektron Ltd35.0136.1535.01-0.40-1.13%1.91M22/06 
 Packages528.00528.00510.52+5.87+1.12%14.45K22/06 
 Pakistan State Oil Company228.00231.45227.25-1.11-0.48%1.03M22/06 
 Pakistan Oilfields400.10403.90400.01-0.39-0.10%85.90K22/06 
 Pakistan Petroleum90.0090.8589.92-0.05-0.06%3.14M22/06 
 Pak Suzuki Motor Co354.04361.00351.00+3.55+1.01%945.60K22/06 
 Pakistan Tobacco Company1,369.01,369.01,369.00.00.00%021/06 
 Pioneer Cement129.50133.39129.49-2.44-1.85%780.50K22/06 
 The Searle Company252.00259.00251.50-2.09-0.82%419.28K22/06 
 Service Industries590.00602.00590.00-8.14-1.36%35.10K22/06 
 Shell Pakistan177.05181.00177.00-0.11-0.06%241.50K22/06 
 Shifa International Hospitals220.00220.00215.00+1.94+0.89%58.20K22/06 
 Standard Chartered Bank Pakistan32.8532.8531.600.000.00%11.50K22/06 
 Sui Northern Gas Pipelines48.0048.8947.75-0.29-0.60%4.30M22/06 
 Sui Southern Gas Co14.2114.5014.20-0.23-1.59%577.50K22/06 
 Thal411.01411.01411.01-2.05-0.50%0.10K22/06 
 Unity Foods44.1745.8044.11-1.06-2.34%8.09M22/06 
 TRG Pakistan163.00164.85162.20-0.30-0.18%4.47M22/06 
 United Bank128.99128.99126.80+1.55+1.22%186.50K22/06 
 Yousaf Weaving Mills5.465.805.46-0.24-4.21%517.50K22/06 
 JDW Sugar Mills230.00230.00230.00-3.98-1.70%0.90K22/06 
 Punjab Oil Mills284.00284.00270.000.000.00%014/06 
 Engro Foods103.40103.4093.10+6.71+6.94%3.39M22/06 
 International Steels95.4096.5094.80-1.13-1.17%687.49K22/06 
 Engro Fertilizers69.3569.8069.30-0.12-0.17%518.05K22/06 
 Feroze1888 Mills98.5099.0098.20-0.20-0.20%5.00K22/06 
 Dolmen City REIT10.8511.5010.80+0.06+0.56%385.00K22/06 
 ORIX Leasing Pakistan Ltd26.3026.5925.56+0.30+1.15%105.50K22/06 
 Pakistan Intl Bulk Terminal Private11.8012.1411.78-0.21-1.75%9.97M22/06 
 Hascol Petroleum Ltd10.9311.3510.85-0.30-2.67%11.42M22/06 
 Systems Ltd545.00548.50530.90+14.16+2.67%172.00K22/06 
 First Habib Modaraba9.609.709.60-0.10-1.03%7.00K22/06 
 Pakistan Stock Exchange22.6623.0022.05+0.62+2.81%2.75M22/06 
 AGP109.65109.65106.00+1.59+1.47%178.90K22/06 
 Interloop71.5071.9870.25+0.49+0.69%257.50K22/06 
 HBL Growth Fund8.008.258.000.000.00%021/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email