Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 194.83 | 195.00 | 192.22 | +4.75 | +2.50% | 4.4K | ||
| 36.65 | 37.50 | 36.50 | 0.00 | 0.00% | 0 | ||
| 30.64 | 30.64 | 29.00 | +0.72 | +2.41% | 22.5K | ||
| 1,662.0 | 1,665.0 | 1,662.0 | -0.8 | -0.05% | 660 | ||
| 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 0 | ||
| 985.10 | 985.10 | 980.00 | +5.83 | +0.60% | 450 | ||
| 7.85 | 7.85 | 7.85 | +0.35 | +4.67% | 500 | ||
| 475.00 | 486.00 | 475.00 | 0.00 | 0.00% | 0 | ||
| 35.50 | 35.50 | 35.40 | +0.51 | +1.46% | 10K | ||
| 83.00 | 85.00 | 82.00 | 0.00 | 0.00% | 2K | ||
| 491.20 | 502.87 | 480.10 | 0.00 | 0.00% | 0 | ||
| 22.51 | 22.74 | 22.50 | +0.01 | +0.04% | 26K | ||
| 366.51 | 371.79 | 366.51 | 0.00 | 0.00% | 0 | ||
| 320.50 | 321.94 | 311.15 | +9.64 | +3.10% | 1.65M | ||
| 46.65 | 46.90 | 45.45 | +1.22 | +2.69% | 619.17K | ||
| 75.35 | 75.69 | 75.00 | +0.41 | +0.55% | 85.01K | ||
| 21.00 | 21.16 | 20.95 | +0.14 | +0.67% | 223.87K | ||
| 5.79 | 5.97 | 5.61 | +0.34 | +6.24% | 18.79M | ||
| 4.75 | 4.79 | 4.67 | +0.15 | +3.26% | 11.71M | ||
| 34.60 | 34.77 | 33.90 | +0.82 | +2.43% | 249.5K | ||
| 154.80 | 155.00 | 153.98 | +1.14 | +0.74% | 79.88K | ||
| 71.65 | 72.99 | 71.16 | +0.61 | +0.86% | 289.72K | ||
| 120.15 | 121.89 | 120.00 | 0.00 | 0.00% | 0 | ||
| 84.25 | 84.25 | 83.00 | +1.25 | +1.51% | 16.5K | ||
| 297.50 | 297.50 | 297.01 | +0.70 | +0.24% | 1.1K | ||
| 33.80 | 34.00 | 33.76 | -0.17 | -0.50% | 4.25K | ||
| 45.45 | 45.45 | 45.45 | +0.20 | +0.44% | 2.01K | ||
| 23.30 | 23.35 | 23.00 | +0.35 | +1.53% | 616.5K | ||
| 17.30 | 17.35 | 17.22 | +0.08 | +0.46% | 844K | ||
| 28.05 | 28.20 | 27.91 | +0.31 | +1.12% | 171.82K | ||
| 112.00 | 112.20 | 111.11 | +0.38 | +0.34% | 85.75K | ||
| 244.63 | 255.00 | 244.63 | 0.00 | 0.00% | 5.6K | ||
| 34.90 | 35.10 | 33.90 | +1.27 | +3.78% | 1.37M | ||
| 91.35 | 91.35 | 89.55 | +0.71 | +0.78% | 12K | ||
| 26.15 | 26.15 | 25.60 | +0.19 | +0.73% | 265.09K | ||
| 116.00 | 116.50 | 114.49 | +1.25 | +1.09% | 967.09K | ||
| 54.50 | 54.90 | 54.50 | +0.21 | +0.39% | 4.5K | ||
| 485.30 | 495.00 | 480.13 | -1.49 | -0.31% | 11.2K | ||
| 121.00 | 121.45 | 120.91 | +0.31 | +0.26% | 4.34K | ||
| 364.50 | 364.50 | 351.00 | 0.00 | 0.00% | 0 | ||
| 690.00 | 690.00 | 687.99 | +9.77 | +1.44% | 250 | ||
| 1,228.23 | 1,228.23 | 1,148.99 | +85.69 | +7.50% | 60.52K | ||
| 118.50 | 118.76 | 116.49 | +2.45 | +2.11% | 196.23K | ||
| 3.33 | 3.44 | 3.30 | 0.00 | 0.00% | 0 | ||
| 28.85 | 29.60 | 28.72 | 0.00 | 0.00% | 0 | ||
| 220.50 | 220.98 | 217.00 | +4.14 | +1.91% | 144.23K | ||
| 82.16 | 85.95 | 82.11 | -2.96 | -3.48% | 210.21K | ||
| 1,755.00 | 1,807.98 | 1,754.00 | 0.00 | 0.00% | 0 | ||
| 789.90 | 795.00 | 770.00 | +28.61 | +3.76% | 252.5K | ||
| 39.35 | 39.49 | 39.35 | +0.06 | +0.15% | 201.43K | ||
| 175.50 | 176.00 | 173.00 | +2.93 | +1.70% | 259.82K | ||
| 160.20 | 160.95 | 159.50 | +1.09 | +0.69% | 145.28K | ||
| 27.91 | 28.07 | 27.82 | 0.00 | 0.00% | 53.22K | ||
| 537.73 | 537.73 | 531.01 | +6.74 | +1.27% | 21.48K | ||
| 370.00 | 378.00 | 370.00 | -0.11 | -0.03% | 10.4K | ||
| 32.00 | 32.20 | 31.80 | +0.30 | +0.95% | 551K | ||
| 140.00 | 140.00 | 139.00 | +0.98 | +0.70% | 13K | ||
| 295.70 | 298.00 | 285.00 | +14.70 | +5.23% | 1.32M | ||
| 80.30 | 80.80 | 80.01 | +0.09 | +0.11% | 148.21K | ||
| 109.40 | 109.50 | 108.91 | +0.42 | +0.39% | 248.29K | ||
| 7.43 | 7.44 | 7.20 | +0.17 | +2.34% | 301K | ||
| 18.21 | 18.35 | 18.21 | +0.01 | +0.05% | 56.5K | ||
| 465.00 | 476.00 | 460.00 | 0.00 | 0.00% | 0 | ||
| 175.45 | 176.70 | 175.20 | +0.51 | +0.29% | 93.24K | ||
| 437.49 | 437.49 | 434.70 | +5.92 | +1.37% | 62.42K | ||
| 93.66 | 94.40 | 93.27 | +0.39 | +0.42% | 2.17M | ||
| 1,075.0 | 1,074.9 | 1,035.0 | 0.0 | 0.00% | 0 | ||
| 111.02 | 112.45 | 110.90 | +1.26 | +1.15% | 602.44K | ||
| 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 0 | ||
| 59.85 | 59.89 | 59.11 | +0.66 | +1.12% | 247.9K | ||
| 536.00 | 536.00 | 536.00 | +0.91 | +0.17% | 100 | ||
| 167.95 | 168.80 | 166.00 | +2.28 | +1.38% | 168.05K | ||
| 139.50 | 142.00 | 139.50 | -0.33 | -0.24% | 9.1K | ||
| 35.85 | 35.85 | 35.85 | +0.71 | +2.02% | 500 | ||
| 63.55 | 64.25 | 62.00 | 0.00 | 0.00% | 0 | ||
| 314.00 | 321.01 | 310.02 | 0.00 | 0.00% | 0 | ||
| 26.13 | 26.26 | 25.80 | +0.38 | +1.48% | 907.36K | ||
| 105.60 | 106.40 | 105.60 | +0.23 | +0.22% | 6K | ||
| 85.90 | 86.80 | 84.64 | 0.00 | 0.00% | 0 | ||
| 22,100.0 | 22,100.0 | 21,500.0 | -300.0 | -1.34% | 100 | ||
| 188.00 | 188.10 | 185.12 | +3.09 | +1.67% | 587.66K | ||
| 3.98 | 4.05 | 3.96 | -0.03 | -0.75% | 359.5K | ||
| 340.00 | 340.00 | 340.00 | -10.05 | -2.87% | 100 | ||
| 120.00 | 120.00 | 118.00 | 0.00 | 0.00% | 0 | ||
| 79.20 | 79.80 | 79.01 | +0.46 | +0.58% | 75.64K | ||
| 69.60 | 69.85 | 68.60 | +1.07 | +1.56% | 191.55K | ||
| 48.70 | 49.00 | 48.60 | +0.17 | +0.35% | 7K | ||
| 19.00 | 19.20 | 18.75 | -0.04 | -0.21% | 146.5K | ||
| 63.75 | 64.00 | 63.36 | +0.28 | +0.44% | 468K | ||
| 101.49 | 101.90 | 100.25 | +0.61 | +0.60% | 262.69K | ||
| 67.71 | 68.49 | 67.43 | +0.28 | +0.42% | 250.6K | ||
| 13.60 | 13.67 | 13.59 | +0.01 | +0.07% | 58K | ||
| 5.75 | 5.77 | 5.71 | +0.04 | +0.70% | 562.5K | ||
| 463.00 | 463.00 | 458.80 | +7.22 | +1.58% | 65.6K | ||
| 7.22 | 7.28 | 7.20 | 0.00 | 0.00% | 0 | ||
| 10.25 | 10.37 | 9.65 | +0.47 | +4.81% | 5.15M | ||
| 72.85 | 73.25 | 71.15 | +1.09 | +1.52% | 63.82K | ||
| 69.89 | 70.00 | 69.00 | +0.42 | +0.60% | 43.52K | ||
| 8.51 | 8.52 | 7.10 | 0.00 | 0.00% | 0 | ||
| 72.50 | 75.47 | 70.70 | 0.00 | 0.00% | 0 |