Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 243.84 | 245.00 | 241.00 | +2.68 | +1.11% | 4.6K | ||
| 554.07 | 554.07 | 540.00 | 0.00 | 0.00% | 3 | ||
| 45.65 | 45.80 | 43.20 | +0.03 | +0.07% | 12.87K | ||
| 29.80 | 31.00 | 29.05 | -0.49 | -1.62% | 29.63K | ||
| 1,196.7 | 1,198.5 | 1,186.0 | +7.3 | +0.61% | 4.03K | ||
| 6,865.2 | 6,920.0 | 6,701.0 | +65.3 | +0.96% | 38 | ||
| 729.56 | 738.36 | 690.00 | +11.56 | +1.61% | 90 | ||
| 8.10 | 8.50 | 8.10 | -0.39 | -4.59% | 701 | ||
| 796.98 | 797.00 | 786.00 | +8.01 | +1.02% | 30.87K | ||
| 33.60 | 33.95 | 33.58 | +0.03 | +0.09% | 14.65K | ||
| 113.60 | 114.97 | 111.00 | +1.15 | +1.02% | 31.36K | ||
| 26.91 | 27.20 | 26.22 | +0.57 | +2.16% | 833.56K | ||
| 672.98 | 685.00 | 672.00 | -4.27 | -0.63% | 7.41K | ||
| 427.64 | 434.00 | 416.10 | +7.83 | +1.87% | 91.24K | ||
| 304.30 | 314.80 | 302.80 | -6.02 | -1.94% | 3.31M | ||
| 68.50 | 68.62 | 65.02 | +3.84 | +5.94% | 1.69M | ||
| 107.86 | 108.00 | 100.25 | +6.64 | +6.56% | 2.18M | ||
| 5.23 | 5.25 | 5.15 | +0.03 | +0.58% | 4.12M | ||
| 3.74 | 3.85 | 3.72 | -0.03 | -0.80% | 11.74M | ||
| 180.27 | 184.50 | 179.00 | +0.77 | +0.43% | 298.7K | ||
| 80.75 | 82.25 | 78.52 | +1.43 | +1.80% | 5.62M | ||
| 147.79 | 149.00 | 144.11 | +3.51 | +2.43% | 79.58K | ||
| 87.50 | 89.00 | 87.50 | -2.33 | -2.59% | 4.9K | ||
| 325.66 | 327.50 | 324.00 | +3.11 | +0.96% | 670.23K | ||
| 62.37 | 63.25 | 61.51 | -0.16 | -0.26% | 6.12M | ||
| 31.94 | 32.25 | 31.03 | +0.91 | +2.93% | 916.1K | ||
| 55.00 | 55.50 | 53.25 | +1.90 | +3.58% | 7.62M | ||
| 27.39 | 28.30 | 27.00 | -0.61 | -2.18% | 13.16M | ||
| 47.91 | 48.15 | 46.50 | +1.56 | +3.37% | 1.36M | ||
| 247.76 | 250.97 | 245.00 | +2.88 | +1.18% | 2.68M | ||
| 24.61 | 24.89 | 24.43 | -0.06 | -0.24% | 268.66K | ||
| 200.93 | 207.00 | 200.01 | +0.21 | +0.10% | 542.74K | ||
| 137.75 | 140.60 | 128.75 | +8.65 | +6.70% | 10.53M | ||
| 69.74 | 70.85 | 69.00 | -0.21 | -0.30% | 186.45K | ||
| 745.59 | 748.14 | 715.00 | +17.09 | +2.35% | 19.37K | ||
| 257.42 | 260.00 | 246.00 | +11.92 | +4.86% | 660.1K | ||
| 111.92 | 117.00 | 109.80 | -9.78 | -8.04% | 45.85M | ||
| 350.01 | 355.00 | 350.00 | 0.00 | 0.00% | 2 | ||
| 1,143.24 | 1,166.44 | 1,055.00 | +71.58 | +6.68% | 28.96K | ||
| 1,736.29 | 1,760.00 | 1,700.00 | -1.01 | -0.06% | 250 | ||
| 144.13 | 148.75 | 142.00 | +3.59 | +2.55% | 306.77K | ||
| 3.77 | 3.83 | 3.74 | +0.02 | +0.53% | 12.37M | ||
| 28.40 | 29.33 | 28.25 | -0.55 | -1.90% | 2.07M | ||
| 8.310 | 8.600 | 8.250 | -0.070 | -0.84% | 8.85M | ||
| 305.01 | 310.00 | 301.00 | +1.53 | +0.50% | 393.99K | ||
| 413.08 | 426.30 | 412.25 | -7.76 | -1.84% | 1.15M | ||
| 904.84 | 935.00 | 896.00 | -20.95 | -2.26% | 666.17K | ||
| 35.34 | 35.90 | 34.93 | +0.41 | +1.17% | 13.01M | ||
| 248.51 | 249.40 | 245.00 | +2.36 | +0.96% | 222.39K | ||
| 241.58 | 242.24 | 239.74 | +1.84 | +0.77% | 1.24M | ||
| 16.65 | 16.80 | 16.26 | +0.27 | +1.65% | 2.69M | ||
| 553.68 | 555.00 | 551.00 | +1.83 | +0.33% | 56.86K | ||
| 561.49 | 574.99 | 535.00 | +10.47 | +1.90% | 41.53K | ||
| 61.21 | 61.80 | 58.51 | +2.12 | +3.59% | 7.67M | ||
| 182.34 | 185.00 | 178.60 | -0.36 | -0.20% | 44.65K | ||
| 199.31 | 205.60 | 198.00 | +0.12 | +0.06% | 549.69K | ||
| 27.82 | 28.28 | 27.00 | -0.56 | -1.97% | 3.28M | ||
| 68.10 | 70.00 | 67.00 | +1.79 | +2.70% | 4.42M | ||
| 35.00 | 36.45 | 34.51 | -1.45 | -3.98% | 2.42M | ||
| 172.14 | 174.54 | 168.50 | +5.22 | +3.13% | 16.68M | ||
| 12.05 | 12.30 | 11.90 | +0.14 | +1.18% | 5.25M | ||
| 25.66 | 26.15 | 25.40 | +0.07 | +0.27% | 5.22M | ||
| 485.85 | 493.00 | 485.00 | -8.14 | -1.65% | 259 | ||
| 190.39 | 193.50 | 187.98 | +3.62 | +1.94% | 3.91M | ||
| 692.88 | 697.98 | 679.00 | +14.95 | +2.21% | 999.11K | ||
| 128.12 | 130.50 | 126.70 | +1.43 | +1.13% | 21.54M | ||
| 1,005.6 | 1,124.7 | 925.1 | -21.9 | -2.13% | 33.78K | ||
| 193.59 | 198.00 | 190.00 | +3.58 | +1.88% | 564.01K | ||
| 7,135.0 | 7,289.0 | 7,101.0 | +85.0 | +1.21% | 18 | ||
| 980.37 | 1,005.72 | 977.00 | +2.15 | +0.22% | 408.99K | ||
| 57.18 | 59.00 | 54.80 | +1.74 | +3.14% | 6.77M | ||
| 1,319.58 | 1,325.00 | 1,300.00 | +8.54 | +0.65% | 13.37K | ||
| 146.89 | 147.84 | 145.02 | +0.50 | +0.34% | 57.82K | ||
| 58.75 | 59.00 | 57.13 | +0.01 | +0.02% | 35.92K | ||
| 71.56 | 73.90 | 70.45 | -0.03 | -0.04% | 3.92M | ||
| 413.03 | 419.00 | 410.00 | -0.97 | -0.23% | 3.24K | ||
| 26.08 | 26.47 | 26.00 | -0.08 | -0.31% | 626.04K | ||
| 114.54 | 115.00 | 111.02 | +2.65 | +2.37% | 234.06K | ||
| 46.96 | 48.20 | 45.85 | +1.15 | +2.51% | 5.01M | ||
| 17,655.0 | 17,700.0 | 17,400.0 | +275.0 | +1.58% | 192 | ||
| 297.38 | 302.45 | 295.64 | -1.27 | -0.43% | 712.12K | ||
| 4.20 | 4.27 | 4.05 | +0.04 | +0.96% | 2.69M | ||
| 516.33 | 516.33 | 501.05 | 0.00 | 0.00% | 32 | ||
| 102.00 | 102.00 | 94.00 | 0.00 | 0.00% | 6 | ||
| 58.75 | 59.20 | 58.50 | -0.06 | -0.10% | 323.43K | ||
| 64.74 | 65.70 | 63.70 | -0.07 | -0.11% | 810.43K | ||
| 89.90 | 91.00 | 83.01 | +0.47 | +0.53% | 11.42K | ||
| 53.25 | 54.00 | 51.46 | +2.11 | +4.13% | 2.59M | ||
| 203.54 | 205.60 | 196.10 | +7.48 | +3.82% | 3.43M | ||
| 79.40 | 81.00 | 78.65 | +0.02 | +0.03% | 1.75M | ||
| 17.40 | 17.64 | 17.35 | -0.17 | -0.97% | 1.36M | ||
| 5.96 | 6.09 | 5.90 | 0.00 | 0.00% | 2.96M | ||
| 412.93 | 419.99 | 410.01 | -2.20 | -0.53% | 162.34K | ||
| 15.05 | 15.50 | 15.00 | +0.05 | +0.33% | 17.48K | ||
| 14.30 | 14.44 | 14.10 | -0.06 | -0.42% | 475.16K | ||
| 116.01 | 117.00 | 114.77 | +0.17 | +0.15% | 208.74K | ||
| 77.97 | 78.30 | 75.40 | +1.46 | +1.91% | 996.6K | ||
| 6.51 | 6.70 | 6.45 | +0.10 | +1.56% | 257.7K | ||
| 76.88 | 78.00 | 76.57 | -0.31 | -0.40% | 43.58K | ||
| 143.19 | 147.20 | 142.75 | -2.05 | -1.41% | 11.45M |