Pakistan Shares

Last
High
Low
457.58463.00455.00-2.74-0.60%24.17K
367.33389.99361.00-20.02-5.17%5.87K
80.7084.9880.07-1.87-2.26%991.92K
87.5091.0085.00-0.47-0.53%329.14K
1,332.91,335.01,315.0+12.6+0.95%8.67K
7,313.07,499.07,150.0+78.0+1.08%263
1,216.221,216.221,190.00+110.57+10.00%8.47K
20.0020.7920.00-0.03-0.15%31.02K
1,091.761,120.001,080.00-8.82-0.80%6.03K
68.5472.9968.00-4.64-6.34%1.73M
202.47211.99198.50-7.10-3.39%312.89K
67.5568.2564.50+1.22+1.84%19.96M
1,052.811,074.991,030.00-16.47-1.54%30.18K
519.04529.90517.27-5.86-1.12%21.15K
679.22712.00676.00-28.02-3.96%1.68M
91.4992.0090.89-0.19-0.21%636.67K
166.00169.89165.60-2.43-1.44%431.54K
12.7413.1012.68-0.32-2.45%18.71M
7.017.186.99-0.11-1.54%11.06M
284.48292.89283.50-5.57-1.92%1.07M
171.80174.98169.80-1.54-0.89%2.09M
205.22207.20200.11+3.34+1.65%6.7M
134.58138.98134.49-1.58-1.16%10.25K
105.74108.39104.25+1.86+1.79%3.3M
33.1934.1833.01-0.44-1.31%2.45M
46.0547.1045.70-0.55-1.18%6.63M
81.0182.5080.70-0.75-0.92%2.78M
469.56490.00465.00+18.62+4.13%6.74M
493.80513.95490.05-16.98-3.32%70.72K
40.9642.0040.89-0.56-1.35%432.65K
392.43399.80389.00-3.90-0.98%206.15K
222.42226.00220.00-1.03-0.46%2.61M
113.19116.50113.00-0.45-0.40%140.4K
1,089.431,110.001,055.00-6.73-0.61%26.92K
294.90301.00294.00-1.85-0.62%606.03K
148.14151.45147.60-2.25-1.50%3.72M
12.9413.0612.65+0.11+0.86%4.3M
332.02332.56325.000.000.00%14
1,799.841,840.001,782.00+10.38+0.58%27.34K
2,093.382,100.002,052.00+29.25+1.42%22.75K
182.10189.85180.01-5.01-2.68%203.77K
5.315.435.28+0.04+0.76%30.84M
33.8734.0533.72-0.15-0.44%266.53K
420.97438.98420.00-10.90-2.52%241.19K
245.71264.90244.00-12.37-4.79%154.14K
620.11632.10618.00-8.27-1.32%1.05M
358.71374.85354.72+0.41+0.11%5.23M
84.0285.9983.00-1.42-1.66%4.6M
346.28349.50345.00+1.61+0.47%559.75K
355.88365.00355.05-5.04-1.40%661.17K
20.6721.0020.60-0.09-0.43%2.38M
568.47574.00567.00-5.00-0.87%89.14K
893.47903.75890.00-6.53-0.73%1.03K
124.95129.80124.63-3.90-3.03%6.06M
344.03355.00340.99-9.88-2.79%302.34K
136.76140.74136.02-2.24-1.61%556.67K
36.0036.0935.55+0.03+0.08%2.86M
223.28228.10223.00-1.90-0.84%2.84M
22.8023.8822.60-0.76-3.23%3.31M
40.9642.4040.86-1.09-2.59%3.92M
614.81623.00611.00-7.23-1.16%8.11K
378.67385.00378.00-4.72-1.23%1.64M
604.76611.00604.00-1.21-0.20%250.48K
163.05165.55162.65-0.91-0.56%2.85M
1,300.31,324.51,300.0-18.8-1.43%6.51K
213.86225.00212.10-9.03-4.05%335.63K
9,459.39,591.09,354.9+6.3+0.07%21
1,270.821,299.001,258.50-22.47-1.74%180.76K
94.2797.9893.90-2.98-3.06%2.96M
1,287.661,375.001,255.55-80.77-5.90%16.76K
67.0767.8566.75+0.76+1.15%74.28K
115.12118.49114.50-2.85-2.42%2.01M
431.43447.99421.23-10.96-2.48%6.61K
26.0026.3525.81-0.27-1.03%2.4M
234.11236.99232.00+1.65+0.71%33.05K
55.8457.3555.50-1.17-2.05%1.08M
24,510.024,900.023,876.0+310.9+1.28%99
373.48375.97365.00+0.38+0.10%2.79M
5.095.275.03-0.09-1.74%1.24M
951.95959.60948.00-7.73-0.81%161
232.53241.00225.00-0.49-0.21%17.14K
86.3788.4986.00-0.58-0.67%299.31K
97.9699.0297.10-1.33-1.34%49.37K
57.1058.5053.02+2.73+5.02%2M
162.46169.85150.05+4.27+2.70%2.36K
49.6851.0049.61-0.42-0.84%602.86K
209.32214.80206.90+1.69+0.81%2.93M
67.5869.8067.00-1.10-1.60%375.31K
28.0128.2027.76+0.21+0.76%572.81K
10.1410.519.63+0.05+0.50%53.11M
119.36124.01119.00-2.44-2.00%3.48M
23.9624.8923.55-0.54-2.20%3.27K
775.92799.99772.00-13.70-1.74%32.45K
30.5632.0530.48-0.57-1.83%4.8M
197.35202.00196.00-3.70-1.84%319.46K
70.9973.3970.90-2.02-2.77%280.41K
9.829.859.70-0.03-0.30%16.62K
155.52157.85143.01+11.92+8.30%1.86M
141.08146.00140.80-3.93-2.71%852.55K
13.3013.7513.01-0.09-0.67%2.49K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.