Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills43.9043.9041.00+2.91+7.10%6.00K22/10 
 Colgate-Palmolive Pakistan2,450.02,450.02,420.00.00.00%0.84K22/10 
 Nestle Pakistan5,720.05,720.05,720.0-80.0-1.38%0.02K22/10 
 Pakistan Services1,496.241,579.901,360.000.000.00%005/10 
 Abbott Laboratories Pakistan769.99774.99765.02-6.40-0.82%0.70K22/10 
 Adamjee Insurance Company37.5937.5935.10+2.62+7.49%461.50K22/10 
 Allied Bank78.5579.0078.50-0.95-1.19%9.00K22/10 
 Archroma Pakistan600.00610.01600.00-6.46-1.07%1.55K22/10 
 Askari Bank24.2024.6123.98-0.41-1.67%221.50K22/10 
 Atlas Honda415.00415.00400.01-2.78-0.67%0.70K22/10 
 Attock Petroleum329.00331.00323.90+1.55+0.47%20.60K22/10 
 Attock Refinery173.13178.90166.50-4.71-2.65%1.63M22/10 
 Azgard Nine Ltd15.3415.8515.00-0.56-3.52%2.55M22/10 
 Bank Alfalah36.4836.6535.20+0.38+1.05%1.34M22/10 
 Bank Al-Habib70.8071.9970.40-0.70-0.98%151.18K22/10 
 Bank of Punjab8.708.958.69-0.21-2.36%6.90M22/10 
 Cinergyco PK7.227.357.09-0.12-1.63%10.57M22/10 
 Century Paper & Board Mills75.8077.2575.05-1.00-1.30%228.20K22/10 
 Cherat Cement Company142.61146.90139.00+5.62+4.10%943.30K22/10 
 D G Khan Cement Company81.8785.7581.21+0.34+0.42%2.93M22/10 
 Dawood Hercules Corporation101.00102.70101.00-0.53-0.52%17.63K22/10 
 EFU General Insurance108.00108.50108.000.000.00%021/10 
 Engro Corporation283.01294.94283.01-7.14-2.46%395.74K22/10 
 Fatima Fertilizer Company30.0030.1029.80-0.10-0.33%36.50K22/10 
 Engro Polymer & Chemicals62.4663.0661.01-0.41-0.65%4.63M22/10 
 Fauji Fertilizer Bin Qasim22.9523.2522.45-0.14-0.61%990.00K22/10 
 Fauji Cement Company18.4419.1018.28+0.41+2.27%4.32M22/10 
 Faysal Bank26.8027.1526.25-0.32-1.18%373.00K22/10 
 Fauji Fertilizer Company99.55100.8599.00-0.35-0.35%1.22M22/10 
 Gadoon Textile Mills268.00268.00255.00+10.36+4.02%1.10K22/10 
 Ghani Glass Ltd41.5042.5041.00-0.52-1.24%435.50K22/10 
 GlaxoSmithKline Pakistan148.01148.01147.60-2.05-1.37%1.10K22/10 
 Gul Ahmed Textile Mills52.5053.0051.60+0.16+0.31%150.50K22/10 
 Habib Bank129.70131.00126.00+1.96+1.53%1.95M22/10 
 Habib Metropolitan Bank44.0044.9943.26-0.49-1.10%673.00K22/10 
 Highnoon Labs649.99649.99620.00+4.88+0.76%13.00K22/10 
 Honda Atlas Cars228.00232.25226.01-6.44-2.75%72.30K22/10 
 Hub Power Company76.9377.9876.00-0.46-0.59%1.35M22/10 
 Ibrahim Fibres151.00162.00151.000.000.00%021/10 
 ICI Pakistan799.99799.99776.00+16.89+2.16%1.35K22/10 
 Indus Motor Company1,094.001,120.001,094.00-6.00-0.55%101.54K22/10 
 International Industries157.64160.00154.00-0.41-0.26%628.60K22/10 
 IGI Insurance170.00170.00156.20+10.00+6.25%5.30K22/10 
 Jahangir Siddiqui & Company19.2019.8018.92-0.43-2.19%730.00K22/10 
 K-Electric3.413.433.36+0.01+0.29%1.98M22/10 
 KOT Addu Power Company26.7027.2526.50-0.46-1.69%1.20M22/10 
 Kohat Cement Company185.00191.00182.80+4.33+2.40%49.40K22/10 
 Kohinoor Textile Mills74.0074.0074.00+1.00+1.37%10.00K22/10 
 Mari Petroleum Company1,762.111,800.001,755.11-11.82-0.67%14.96K22/10 
 Lucky Cement708.82745.00706.00+2.03+0.29%732.95K22/10 
 Maple Leaf Cement Factory35.3937.8834.60+0.15+0.43%15.28M22/10 
 MCB Bank159.82162.84159.03-0.84-0.52%1.03M22/10 
 Meezan Bank137.40139.00136.00-1.52-1.09%1.22M22/10 
 Lotte Chemical Pakistan15.0915.4015.04-0.14-0.92%971.50K22/10 
 Millat Tractors886.41895.00875.00-10.75-1.20%11.02K22/10 
 Murree Brewery Company475.00475.00470.00+2.00+0.42%3.10K22/10 
 National Bank of Pakistan35.1835.6035.05-0.81-2.25%85.50K22/10 
 National Foods162.69164.00161.00-0.89-0.54%40.20K22/10 
 National Refinery271.62275.00248.00+8.84+3.36%637.33K22/10 
 Nishat Chunian46.0046.5545.00-0.38-0.82%335.50K22/10 
 Nishat Mills85.7587.0083.99-0.20-0.23%304.70K22/10 
 Oil and Gas Development Co84.4085.8983.90-1.55-1.80%1.99M22/10 
 Pakistan Telecommunication Company9.049.208.97-0.04-0.44%901.50K22/10 
 Pak Elektron Ltd26.1927.2925.54-1.01-3.71%3.14M22/10 
 Packages467.00476.00467.00-9.90-2.08%0.55K22/10 
 Pakistan State Oil Company184.78190.49183.60-5.61-2.95%698.28K22/10 
 Pakistan Oilfields382.77388.50381.00-2.74-0.71%171.93K22/10 
 Pakistan Petroleum76.6379.2076.00-2.23-2.83%857.82K22/10 
 Pak Suzuki Motor Co226.50230.00223.55-2.67-1.17%71.60K22/10 
 Pakistan Tobacco Company1,155.01,155.01,118.0+5.0+0.43%0.14K22/10 
 Pioneer Cement86.8391.4086.26+1.10+1.28%3.82M22/10 
 The Searle Company228.97231.70226.21-3.24-1.40%317.91K22/10 
 Service Industries427.00435.00427.00-1.48-0.35%2.60K22/10 
 Shakarganj Ltd48.0351.0048.000.000.00%007/10 
 Shell Pakistan139.50142.00138.50-3.68-2.57%60.80K22/10 
 Shifa International Hospitals169.50171.71165.66+0.46+0.27%15.70K22/10 
 Standard Chartered Bank Pakistan35.9935.9934.50+0.14+0.39%4.00K22/10 
 Sui Northern Gas Pipelines39.9741.1039.59-0.81-1.99%1.05M22/10 
 Thal410.00425.28397.11+14.39+3.64%68.90K22/10 
 Unity Foods29.3129.7327.90-0.48-1.61%22.54M22/10 
 TRG Pakistan126.21130.50121.05-3.58-2.76%13.73M22/10 
 United Bank142.25143.00138.50+2.13+1.52%2.33M22/10 
 Yousaf Weaving Mills6.186.386.05-0.10-1.59%153.50K22/10 
 Punjab Oil Mills216.50216.50216.50+0.00+0.00%014/10 
 Engro Foods90.2491.5088.00-1.24-1.36%360.50K22/10 
 International Steels73.9075.9771.60-1.14-1.52%1.35M22/10 
 Avanceon112.43115.00108.33-1.64-1.44%4.68M22/10 
 Engro Fertilizers73.8474.9072.95-0.90-1.20%2.86M22/10 
 Feroze1888 Mills96.0096.0090.75+6.50+7.26%2.00K22/10 
 Mughal Iron & Steel Industries82.0082.3577.50+3.00+3.80%633.30K22/10 
 Dolmen City REIT11.8011.9311.75+0.14+1.20%33.50K22/10 
 ORIX Leasing Pakistan Ltd22.1022.2522.00-0.08-0.36%144.00K22/10 
 Pakistan Intl Bulk Terminal Private8.148.208.01-0.07-0.85%2.32M22/10 
 Systems Ltd675.64700.00660.00-7.80-1.14%314.40K22/10 
 First Habib Modaraba8.818.898.81-0.08-0.90%5.00K22/10 
 Aisha Steel Mills17.5218.4517.15-0.77-4.21%6.87M22/10 
 Pakistan Stock Exchange17.3817.8817.05-0.68-3.77%304.50K22/10 
 AGP109.41110.62107.12-0.54-0.49%114.60K22/10 
 Interloop76.8077.0076.00+0.64+0.84%109.00K22/10 
 HBL Growth Fund7.617.617.61+0.21+2.84%1.00K22/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email