Pakistan Shares

Last
High
Low
462.00463.98461.05+1.07+0.23%523
369.95369.95345.00+6.85+1.89%300
80.3881.1180.00-0.31-0.38%58.93K
86.9488.5086.00+0.66+0.76%21.39K
1,328.01,330.01,325.1-0.10.00%3.03K
7,495.07,497.07,325.0-1.0-0.01%10
1,066.991,096.991,050.03-26.79-2.45%9
19.7020.0019.70-0.11-0.56%1.5K
1,084.101,084.101,084.01-1.72-0.16%565
71.3071.5570.32-0.01-0.01%214.58K
204.00207.00204.00-1.12-0.55%63.73K
70.1971.7569.60-0.72-1.02%2.27M
1,113.991,119.001,104.00+13.08+1.19%697
516.86518.60512.05+4.02+0.78%581
669.00671.00665.00+2.46+0.37%197.97K
92.0192.9991.75+0.02+0.02%33.61K
165.50167.00165.05-0.34-0.21%5.98K
13.1313.1613.01+0.13+1.00%3.8M
6.966.986.90+0.01+0.14%1.43M
291.00291.53288.03+0.83+0.29%1.73K
172.80172.98172.10+0.72+0.42%110.93K
211.23214.50210.00-1.67-0.78%628.82K
131.48132.00130.00+0.09+0.07%1.73K
107.50108.23107.00-0.46-0.43%18.08K
33.1333.3033.11-0.11-0.33%81.25K
46.2046.3045.90+0.43+0.94%1.08M
79.7080.8079.60-0.79-0.98%214.88K
467.00470.98466.11-1.64-0.35%79.55K
497.05507.00490.33-10.14-2.00%13.91K
39.9540.6039.50+0.41+1.04%6.66K
393.99394.80393.00+2.08+0.53%17.75K
231.79235.50231.51-2.48-1.06%700.54K
113.60114.95113.00+0.57+0.50%10.85K
1,089.001,089.901,080.00+8.25+0.76%587
317.51321.00314.50+6.32+2.03%1.23M
152.50153.25148.70+3.03+2.03%5.19M
14.1814.3114.12+0.07+0.50%1.22M
337.88337.88337.88+5.86+1.76%1
363.50364.90362.00+1.43+0.39%3.59K
2,091.022,114.752,091.02-12.81-0.61%125
180.52183.95180.50-1.58-0.87%7.07K
5.235.285.18+0.01+0.19%3.21M
33.8033.9333.63+0.17+0.51%31.25K
422.00426.00421.00+0.86+0.20%3.75K
253.49253.50253.00+1.48+0.59%14.47K
634.50638.84632.21+0.13+0.02%168.03K
358.11359.45357.00+1.34+0.38%146.97K
83.1083.5083.00+0.38+0.46%559.96K
345.00346.00343.75+2.28+0.67%10.13K
356.89358.00355.88+2.53+0.71%95.19K
20.7120.8020.67+0.03+0.15%10.66K
577.98579.00575.00+1.81+0.31%18.41K
906.97906.97906.97+6.53+0.73%1
122.60122.94121.87+0.47+0.38%541.84K
339.50341.78336.50+1.01+0.30%160.49K
133.65134.00132.50+0.50+0.38%26.93K
36.2736.4936.26-0.21-0.58%5.34K
227.29228.70227.00+1.06+0.47%650.42K
23.7524.1023.70-0.11-0.46%846.66K
41.0041.2540.65+0.06+0.15%1.01M
625.00627.00620.00+0.32+0.05%908
383.01386.00383.00-0.18-0.05%334.81K
611.97614.95610.00+1.95+0.32%55.24K
168.50170.90168.30+0.35+0.21%1.68M
1,294.01,301.01,284.0+10.1+0.78%300
215.98215.99214.90+1.17+0.54%1.36K
9,450.19,572.09,450.1-19.7-0.21%41
1,281.001,285.001,275.00+8.49+0.67%20.81K
94.5095.0094.50-0.14-0.15%165.64K
1,243.801,256.011,241.000.000.00%0
68.0068.0067.16+0.64+0.95%7.13K
116.85117.90116.56+0.39+0.33%192.22K
436.40437.00436.40-2.35-0.54%15
26.5026.6026.39-0.02-0.08%8.98K
228.30229.45225.20+2.07+0.91%12.61K
56.3156.9456.05-0.01-0.02%123.03K
33,610.433,610.432,000.0+3,055.5+10.00%77
365.90368.00363.14-0.19-0.05%93.52K
5.055.105.00+0.02+0.40%121.21K
985.00990.11981.00-5.07-0.51%125
232.95234.95232.95+3.36+1.46%299
86.5086.8586.05+0.47+0.55%67.87K
94.4094.4993.99+1.10+1.18%13.78K
58.8060.0058.53-1.19-1.98%82.17K
152.40152.70144.63+7.77+5.37%1.54K
49.5049.5449.30+0.07+0.14%171.96K
220.19221.50220.00+0.18+0.08%242.53K
66.4966.9566.42+0.18+0.27%68.59K
28.4328.7528.43-0.21-0.73%117.08K
9.959.999.87+0.01+0.10%1.41M
117.78118.99117.42+0.36+0.31%89.29K
26.0026.0024.90+0.88+3.50%9.26K
793.20809.88772.00+21.41+2.77%92.09K
30.8930.9530.66+0.10+0.32%93.09K
195.03196.99194.11+0.94+0.48%6.3K
67.8268.4267.30+0.04+0.06%46.37K
9.829.859.70-0.03-0.30%16.62K
157.91159.79157.90-0.81-0.51%15.93K
141.03142.00140.82-0.78-0.55%168.74K
13.2713.3013.000.000.00%0

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.