Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off

Pakistan Shares

Stay on top of current data on the share market in Pakistan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
208.88208.88205.00-0.02-0.01%1.4K
33.0933.2032.81-0.41-1.22%9.5K
24.0024.0024.00+0.10+0.42%2.5K
1,320.01,330.01,301.0+9.0+0.68%4.02K
7,420.07,420.07,000.3-80.0-1.07%140
895.00900.00895.000.000.00%0
7.507.507.50-0.48-6.02%1K
450.00458.89450.00-0.11-0.02%1.8K
37.0037.0036.20+0.61+1.68%29.5K
86.0086.0085.00+2.52+3.02%55.5K
422.00423.50422.00-0.010.00%400
22.6223.0022.15-0.17-0.75%3.42M
398.00402.47386.68+9.07+2.33%168.71K
357.63361.50354.00+2.32+0.65%965.46K
53.0053.7451.51+1.25+2.42%1.4M
82.0082.7080.80+1.41+1.75%350.21K
21.7022.4521.50-0.06-0.28%710.8K
6.126.236.05-0.11-1.77%17.81M
4.885.094.78-0.10-2.01%10.46M
27.6027.9926.67+0.72+2.68%530K
153.75155.87151.20+0.48+0.31%183.18K
67.3568.4066.75-1.19-1.74%1.85M
132.00133.07123.10+8.21+6.63%331.3K
90.0090.0090.000.000.00%0
337.01337.94332.02+2.99+0.90%259.57K
37.6738.0037.10+0.18+0.48%40.16K
44.4144.6042.90+1.44+3.35%3.24M
25.0025.1024.11+0.44+1.79%1.05M
17.4617.7517.25-0.25-1.41%2.94M
30.6030.6530.15+0.50+1.66%478.31K
122.00122.74120.10+1.88+1.57%2.27M
185.00185.00185.000.000.00%100
25.0225.1024.90+0.01+0.04%80K
85.0086.0084.90+0.06+0.07%15.5K
19.5719.8319.49-0.12-0.61%239.16K
108.11110.45108.11-0.49-0.45%1.22M
56.0057.4251.02+2.59+4.85%3.39M
507.95511.00506.50+0.35+0.07%9.83K
116.85118.40116.50+0.06+0.05%9.33M
369.08388.00369.08-29.92-7.50%400
806.00815.00799.00+6.19+0.77%15.03K
1,592.001,601.001,547.23+44.78+2.89%326.09K
131.20132.60129.77+0.58+0.44%15.71K
4.414.534.35-0.05-1.12%14.78M
27.2427.2927.01+0.06+0.22%238.39K
211.50219.45210.00-3.54-1.65%133.34K
88.8888.8880.00+5.54+6.65%29.57K
2,475.002,499.002,406.00+29.33+1.20%272.51K
761.00768.88759.07-0.75-0.10%104.88K
35.9836.8435.79-0.79-2.15%3.15M
192.00193.50187.00+5.29+2.83%791.09K
200.80204.70197.00+4.44+2.26%4.07M
19.0019.0118.85+0.08+0.42%835.04K
575.50580.00574.00+3.22+0.56%23.34K
353.00360.00353.00-6.48-1.80%3.5K
29.9030.2529.21-0.09-0.30%2.08M
156.00156.00152.50+1.73+1.12%49.61K
274.00282.00273.20-4.18-1.50%1.15M
66.1167.8066.00-0.81-1.21%78.08K
122.90124.99122.03-0.43-0.35%4.29M
15.2515.2514.50+1.06+7.47%5.05M
22.7423.3322.27+0.42+1.88%5.85M
515.00534.99515.00-5.00-0.96%806.45K
168.97169.95165.50+2.77+1.67%4.1M
425.91425.91419.01+6.86+1.64%153.84K
111.01112.40110.11+0.08+0.07%1.76M
1,060.01,060.01,000.0+68.0+6.85%3.3K
127.51128.00124.20+2.41+1.93%205.99K
9,000.09,000.08,999.00.00.00%0
53.0054.2552.85-0.10-0.19%3.08M
601.35617.75601.05-0.97-0.16%350
160.50164.00158.70+2.23+1.41%1.48M
132.85134.40132.02-1.15-0.86%1.5K
35.9535.9635.00+1.00+2.86%17K
63.4064.2062.90-0.27-0.42%511.48K
316.00320.03311.11+1.99+0.63%28.12K
24.8025.3024.10+0.76+3.16%15.89M
99.0599.8298.05-0.31-0.31%182.27K
71.4972.8570.00+1.28+1.82%3.38M
21,700.021,700.021,700.0+200.0+0.93%20
180.85181.99179.22+1.07+0.60%9.03M
3.633.703.60+0.01+0.28%302.5K
418.10420.00409.000.000.00%0
110.00111.50110.000.000.00%0
69.7670.5869.00+0.03+0.04%59.4K
66.8067.5066.60-0.48-0.71%70.24K
47.0047.0047.00-1.85-3.79%1K
20.3120.7020.28-0.15-0.73%188K
52.6653.4052.15+0.03+0.06%364.47K
144.85145.03142.85+1.49+1.04%9.63M
64.6465.8763.75-0.30-0.46%99.58K
13.9814.0013.94-0.01-0.07%630.5K
5.795.845.64+0.05+0.87%1.23M
401.90407.76401.90-2.60-0.64%151.29K
7.617.617.61+0.01+0.13%10.5K
8.859.348.85-0.35-3.80%880K
70.5070.5069.50+0.60+0.86%38.66K
70.1270.2069.81+0.41+0.59%158.62K
7.107.107.00+0.05+0.71%24K
70.5072.5069.81-0.67-0.94%1.22M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.