
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bannu Woollen Mills | 51.25 | 52.00 | 51.05 | +0.37 | +0.73% | 11.00K | 05/03 | ||
Colgate-Palmolive Pakistan | 2,800.0 | 2,800.0 | 2,700.0 | -100.0 | -3.45% | 0.44K | 05/03 | ||
Gatron Industries | 589.99 | 589.99 | 589.99 | +0.00 | +0.00% | 0 | 04/03 | ||
Nestle Pakistan | 6,081.0 | 6,081.0 | 6,070.0 | -19.0 | -0.31% | 0.04K | 05/03 | ||
Pakistan Services | 1,010.00 | 1,010.00 | 1,010.00 | +0.00 | +0.00% | 0 | 17/06 | ||
Shahtaj Textile | 104.20 | 104.20 | 104.20 | 0.00 | 0.00% | 0 | 04/03 | ||
Abbott Laboratories Pakistan | 744.00 | 744.00 | 740.00 | +0.91 | +0.12% | 11.80K | 05/03 | ||
Adamjee Insurance Company | 40.16 | 40.52 | 40.00 | -0.37 | -0.91% | 245.50K | 05/03 | ||
Agriauto Industries | 220.30 | 220.15 | 220.15 | +0.15 | +0.07% | 15.50K | 05/03 | ||
Allied Bank | 80.98 | 81.49 | 80.00 | +1.46 | +1.84% | 173.00K | 05/03 | ||
Archroma Pakistan | 594.89 | 595.00 | 585.00 | +9.78 | +1.67% | 1.05K | 05/03 | ||
Askari Bank | 24.10 | 24.10 | 23.90 | +0.13 | +0.54% | 853.50K | 05/03 | ||
Atlas Honda | 469.99 | 469.99 | 449.00 | +20.39 | +4.54% | 7.80K | 05/03 | ||
Attock Petroleum | 335.00 | 335.00 | 325.00 | +5.01 | +1.52% | 23.80K | 05/03 | ||
Attock Refinery | 236.53 | 238.00 | 231.11 | +4.26 | +1.83% | 4.11M | 05/03 | ||
Azgard Nine Ltd | 33.95 | 34.35 | 32.87 | +1.05 | +3.19% | 29.25M | 05/03 | ||
Bank Alfalah | 33.80 | 34.00 | 32.62 | +1.04 | +3.17% | 382.39K | 05/03 | ||
Bank Al-Habib | 70.25 | 70.35 | 69.00 | +0.71 | +1.02% | 561.09K | 05/03 | ||
Bank of Punjab | 9.12 | 9.15 | 9.00 | +0.10 | +1.11% | 2.86M | 05/03 | ||
Byco Petroleum Pakistan | 9.83 | 9.90 | 9.60 | +0.16 | +1.65% | 10.62M | 05/03 | ||
Cherat Cement Company | 177.70 | 179.20 | 174.52 | +1.33 | +0.75% | 488.20K | 05/03 | ||
D G Khan Cement Company | 134.30 | 134.98 | 131.51 | +2.28 | +1.73% | 1.87M | 05/03 | ||
Dawood Hercules Corporation | 118.49 | 119.00 | 116.11 | +1.29 | +1.10% | 15.98K | 05/03 | ||
EFU General Insurance | 117.10 | 117.10 | 116.10 | +1.00 | +0.86% | 0.20K | 05/03 | ||
Engro Corporation | 304.52 | 306.00 | 300.15 | +2.56 | +0.85% | 139.32K | 05/03 | ||
Fatima Fertilizer Company | 29.00 | 29.00 | 28.70 | 0.00 | 0.00% | 52.50K | 05/03 | ||
Engro Polymer & Chemicals | 50.62 | 50.90 | 49.75 | +0.72 | +1.44% | 1.22M | 05/03 | ||
Fauji Fertilizer Bin Qasim | 25.84 | 26.02 | 23.65 | +1.63 | +6.73% | 14.83M | 05/03 | ||
Fauji Cement Company | 24.65 | 24.75 | 23.81 | +0.33 | +1.36% | 1.52M | 05/03 | ||
Faysal Bank | 16.80 | 16.80 | 16.01 | +0.56 | +3.45% | 2.01M | 05/03 | ||
Fauji Fertilizer Company | 109.73 | 109.90 | 108.50 | +0.91 | +0.84% | 190.06K | 05/03 | ||
Gadoon Textile Mills | 250.00 | 250.00 | 250.00 | +9.00 | +3.73% | 0.50K | 05/03 | ||
Ghani Glass Ltd | 47.25 | 47.30 | 46.50 | +0.45 | +0.96% | 207.00K | 05/03 | ||
GlaxoSmithKline Pakistan | 177.01 | 178.95 | 175.20 | +1.64 | +0.94% | 15.00K | 05/03 | ||
Gul Ahmed Textile Mills | 53.25 | 53.60 | 51.76 | +0.55 | +1.04% | 1.13M | 05/03 | ||
Habib Bank | 121.49 | 122.00 | 118.50 | +2.16 | +1.81% | 1.85M | 05/03 | ||
Habib Metropolitan Bank | 37.00 | 37.50 | 36.31 | +0.45 | +1.23% | 410.50K | 05/03 | ||
Highnoon Labs | 625.00 | 634.40 | 625.00 | +0.01 | +0.00% | 5.50K | 05/03 | ||
Honda Atlas Cars | 290.79 | 292.00 | 284.00 | +0.70 | +0.24% | 54.50K | 05/03 | ||
Hub Power Company | 86.17 | 87.70 | 83.55 | +0.81 | +0.95% | 5.65M | 05/03 | ||
ICI Pakistan | 868.00 | 868.00 | 829.90 | +37.40 | +4.50% | 18.00K | 05/03 | ||
Indus Motor Company | 1,100.00 | 1,108.99 | 1,090.00 | +8.47 | +0.78% | 71.18K | 05/03 | ||
International Industries | 217.05 | 217.99 | 208.12 | +5.78 | +2.74% | 1.25M | 05/03 | ||
IGI Insurance | 172.60 | 173.00 | 169.00 | +0.12 | +0.07% | 7.90K | 05/03 | ||
K-Electric | 4.02 | 4.03 | 3.94 | +0.06 | +1.52% | 8.13M | 05/03 | ||
Jubilee Life Insurance Company | 359.98 | 359.98 | 350.00 | +9.98 | +2.85% | 4.00K | 05/03 | ||
KOT Addu Power Company | 41.54 | 41.55 | 37.32 | +2.88 | +7.45% | 13.64M | 05/03 | ||
Kohat Cement Company | 222.50 | 222.92 | 218.55 | +2.12 | +0.96% | 83.30K | 05/03 | ||
Kohinoor Textile Mills | 74.00 | 74.75 | 72.51 | +1.24 | +1.70% | 28.50K | 05/03 | ||
Mari Petroleum Company | 1,590.00 | 1,615.00 | 1,550.00 | +40.26 | +2.60% | 33.08K | 05/03 | ||
Lucky Cement | 869.72 | 879.50 | 852.01 | +11.76 | +1.37% | 540.95K | 05/03 | ||
Maple Leaf Cement Factory | 46.40 | 46.55 | 45.29 | +0.66 | +1.44% | 5.16M | 05/03 | ||
MCB Bank | 187.11 | 187.90 | 183.55 | +3.51 | +1.91% | 468.01K | 05/03 | ||
Meezan Bank | 110.50 | 112.00 | 109.30 | -0.02 | -0.02% | 988.41K | 05/03 | ||
Lotte Chemical Pakistan | 14.43 | 14.60 | 14.21 | +0.01 | +0.07% | 811.50K | 05/03 | ||
Millat Tractors | 1,298.75 | 1,300.00 | 1,288.75 | +10.03 | +0.78% | 32.78K | 05/03 | ||
Murree Brewery Company | 552.10 | 550.20 | 550.20 | +1.90 | +0.35% | 3.50K | 05/03 | ||
National Bank of Pakistan | 35.38 | 35.80 | 34.10 | +0.40 | +1.14% | 1.01M | 05/03 | ||
National Foods | 214.84 | 214.85 | 208.00 | +6.54 | +3.14% | 35.00K | 05/03 | ||
Nishat Chunian | 48.70 | 48.80 | 47.85 | +0.44 | +0.91% | 487.50K | 05/03 | ||
Nishat Mills | 107.00 | 108.40 | 106.30 | -0.31 | -0.29% | 757.50K | 05/03 | ||
Oil and Gas Development Co | 108.00 | 108.40 | 104.25 | +3.72 | +3.57% | 1.86M | 05/03 | ||
Pakistan Telecommunication Company | 8.75 | 8.79 | 8.60 | +0.22 | +2.58% | 840.00K | 05/03 | ||
Pak Elektron Ltd | 37.30 | 37.31 | 36.52 | +0.77 | +2.11% | 2.35M | 05/03 | ||
Packages | 494.98 | 500.00 | 488.01 | +1.87 | +0.38% | 10.45K | 05/03 | ||
Pakistan State Oil Company | 238.83 | 242.00 | 235.02 | +2.68 | +1.13% | 524.02K | 05/03 | ||
Pakistan Oilfields | 403.30 | 407.15 | 393.00 | +13.93 | +3.58% | 347.85K | 05/03 | ||
Pakistan Petroleum | 91.00 | 91.35 | 89.75 | +1.37 | +1.53% | 1.22M | 05/03 | ||
Pak Suzuki Motor Co | 270.00 | 274.00 | 268.00 | -2.71 | -0.99% | 259.80K | 05/03 | ||
Pakistan Tobacco Company | 1,550.0 | 1,550.0 | 1,530.0 | -26.8 | -1.70% | 0.46K | 05/03 | ||
Philip Morris Pakistan | 1,349.0 | 1,354.3 | 1,354.3 | -5.3 | -0.39% | 0.10K | 05/03 | ||
Pioneer Cement | 131.99 | 133.35 | 130.40 | +0.68 | +0.52% | 1.20M | 05/03 | ||
The Searle Company | 268.48 | 271.02 | 263.00 | +4.02 | +1.52% | 437.72K | 05/03 | ||
Service Industries | 914.00 | 915.00 | 900.00 | +22.27 | +2.50% | 6.20K | 05/03 | ||
Shell Pakistan | 189.38 | 191.01 | 184.90 | +0.31 | +0.16% | 220.90K | 05/03 | ||
Shifa International Hospitals | 218.99 | 218.99 | 206.02 | +7.86 | +3.72% | 7.20K | 05/03 | ||
Standard Chartered Bank Pakistan | 28.56 | 29.95 | 28.00 | 0.00 | 0.00% | 0 | 04/03 | ||
Sui Northern Gas Pipelines | 42.71 | 42.75 | 40.55 | +1.53 | +3.72% | 4.33M | 05/03 | ||
Sui Southern Gas Co | 13.88 | 13.90 | 13.45 | +0.28 | +2.06% | 736.00K | 05/03 | ||
Thal | 405.90 | 407.00 | 401.22 | +1.55 | +0.38% | 14.10K | 05/03 | ||
TRG Pakistan | 145.81 | 146.90 | 143.04 | +3.10 | +2.17% | 21.08M | 05/03 | ||
United Bank | 124.35 | 124.75 | 122.10 | +2.47 | +2.03% | 2.08M | 05/03 | ||
JDW Sugar Mills | 232.00 | 232.00 | 231.99 | +2.27 | +0.99% | 5.40K | 05/03 | ||
Punjab Oil Mills | 277.00 | 279.50 | 255.00 | +0.00 | +0.00% | 0 | 04/03 | ||
Engro Foods | 70.75 | 70.75 | 68.68 | +0.31 | +0.44% | 113.50K | 05/03 | ||
International Steels | 91.74 | 91.75 | 89.50 | +1.52 | +1.68% | 956.45K | 05/03 | ||
Saif Power | 14.95 | 15.45 | 14.86 | +0.01 | +0.07% | 539.50K | 05/03 | ||
Engro Fertilizers | 65.78 | 65.89 | 65.00 | +0.53 | +0.81% | 719.79K | 05/03 | ||
Feroze1888 Mills | 104.00 | 107.50 | 103.00 | +0.39 | +0.38% | 5.50K | 05/03 | ||
Dolmen City REIT | 9.99 | 10.00 | 9.98 | +0.01 | +0.10% | 689.00K | 05/03 | ||
ORIX Leasing Pakistan Ltd | 24.10 | 24.10 | 23.55 | +0.11 | +0.46% | 123.00K | 05/03 | ||
Pakistan Intl Bulk Terminal Private | 11.65 | 11.75 | 11.25 | +0.23 | +2.01% | 7.97M | 05/03 | ||
Hascol Petroleum Ltd | 10.57 | 10.64 | 10.40 | +0.08 | +0.76% | 3.99M | 05/03 | ||
Systems Ltd | 491.00 | 494.00 | 485.00 | -0.34 | -0.07% | 59.70K | 05/03 | ||
First Habib Modaraba | 9.50 | 9.50 | 9.40 | +0.05 | +0.53% | 7.00K | 05/03 | ||
GSK Consumer Pakistan | 252.97 | 260.00 | 248.03 | -1.09 | -0.43% | 26.70K | 05/03 | ||
Pakistan Stock Exchange | 14.50 | 14.62 | 14.25 | -0.20 | -1.36% | 563.50K | 05/03 | ||
AGP | 122.26 | 123.48 | 119.19 | +0.18 | +0.15% | 127.60K | 05/03 | ||
Interloop | 73.50 | 74.00 | 72.00 | +0.10 | +0.14% | 311.50K | 05/03 | ||
HBL Growth Fund | 9.39 | 9.39 | 8.60 | +0.44 | +4.92% | 30.50K | 05/03 |