Pakistan Shares

Last
High
Low
194.83195.00192.22+4.75+2.50%4.4K
36.6537.5036.500.000.00%0
30.6430.6429.00+0.72+2.41%22.5K
1,662.01,665.01,662.0-0.8-0.05%660
8,500.08,500.08,500.00.00.00%0
985.10985.10980.00+5.83+0.60%450
7.857.857.85+0.35+4.67%500
475.00486.00475.000.000.00%0
35.5035.5035.40+0.51+1.46%10K
83.0085.0082.000.000.00%2K
491.20502.87480.100.000.00%0
22.5122.7422.50+0.01+0.04%26K
366.51371.79366.510.000.00%0
320.50321.94311.15+9.64+3.10%1.65M
46.6546.9045.45+1.22+2.69%619.17K
75.3575.6975.00+0.41+0.55%85.01K
21.0021.1620.95+0.14+0.67%223.87K
5.795.975.61+0.34+6.24%18.79M
4.754.794.67+0.15+3.26%11.71M
34.6034.7733.90+0.82+2.43%249.5K
154.80155.00153.98+1.14+0.74%79.88K
71.6572.9971.16+0.61+0.86%289.72K
120.15121.89120.000.000.00%0
84.2584.2583.00+1.25+1.51%16.5K
297.50297.50297.01+0.70+0.24%1.1K
33.8034.0033.76-0.17-0.50%4.25K
45.4545.4545.45+0.20+0.44%2.01K
23.3023.3523.00+0.35+1.53%616.5K
17.3017.3517.22+0.08+0.46%844K
28.0528.2027.91+0.31+1.12%171.82K
112.00112.20111.11+0.38+0.34%85.75K
244.63255.00244.630.000.00%5.6K
34.9035.1033.90+1.27+3.78%1.37M
91.3591.3589.55+0.71+0.78%12K
26.1526.1525.60+0.19+0.73%265.09K
116.00116.50114.49+1.25+1.09%967.09K
54.5054.9054.50+0.21+0.39%4.5K
485.30495.00480.13-1.49-0.31%11.2K
121.00121.45120.91+0.31+0.26%4.34K
364.50364.50351.000.000.00%0
690.00690.00687.99+9.77+1.44%250
1,228.231,228.231,148.99+85.69+7.50%60.52K
118.50118.76116.49+2.45+2.11%196.23K
3.333.443.300.000.00%0
28.8529.6028.720.000.00%0
220.50220.98217.00+4.14+1.91%144.23K
82.1685.9582.11-2.96-3.48%210.21K
1,755.001,807.981,754.000.000.00%0
789.90795.00770.00+28.61+3.76%252.5K
39.3539.4939.35+0.06+0.15%201.43K
175.50176.00173.00+2.93+1.70%259.82K
160.20160.95159.50+1.09+0.69%145.28K
27.9128.0727.820.000.00%53.22K
537.73537.73531.01+6.74+1.27%21.48K
370.00378.00370.00-0.11-0.03%10.4K
32.0032.2031.80+0.30+0.95%551K
140.00140.00139.00+0.98+0.70%13K
295.70298.00285.00+14.70+5.23%1.32M
80.3080.8080.01+0.09+0.11%148.21K
109.40109.50108.91+0.42+0.39%248.29K
7.437.447.20+0.17+2.34%301K
18.2118.3518.21+0.01+0.05%56.5K
465.00476.00460.000.000.00%0
175.45176.70175.20+0.51+0.29%93.24K
437.49437.49434.70+5.92+1.37%62.42K
93.6694.4093.27+0.39+0.42%2.17M
1,075.01,074.91,035.00.00.00%0
111.02112.45110.90+1.26+1.15%602.44K
10,300.010,400.010,300.00.00.00%0
59.8559.8959.11+0.66+1.12%247.9K
536.00536.00536.00+0.91+0.17%100
167.95168.80166.00+2.28+1.38%168.05K
139.50142.00139.50-0.33-0.24%9.1K
35.8535.8535.85+0.71+2.02%500
63.5564.2562.000.000.00%0
314.00321.01310.020.000.00%0
26.1326.2625.80+0.38+1.48%907.36K
105.60106.40105.60+0.23+0.22%6K
85.9086.8084.640.000.00%0
22,100.022,100.021,500.0-300.0-1.34%100
188.00188.10185.12+3.09+1.67%587.66K
3.984.053.96-0.03-0.75%359.5K
340.00340.00340.00-10.05-2.87%100
120.00120.00118.000.000.00%0
79.2079.8079.01+0.46+0.58%75.64K
69.6069.8568.60+1.07+1.56%191.55K
48.7049.0048.60+0.17+0.35%7K
19.0019.2018.75-0.04-0.21%146.5K
63.7564.0063.36+0.28+0.44%468K
101.49101.90100.25+0.61+0.60%262.69K
67.7168.4967.43+0.28+0.42%250.6K
13.6013.6713.59+0.01+0.07%58K
5.755.775.71+0.04+0.70%562.5K
463.00463.00458.80+7.22+1.58%65.6K
7.227.287.200.000.00%0
10.2510.379.65+0.47+4.81%5.15M
72.8573.2571.15+1.09+1.52%63.82K
69.8970.0069.00+0.42+0.60%43.52K
8.518.527.100.000.00%0
72.5075.4770.700.000.00%0