Pakistan Shares

Last
High
Low
449.50451.98445.75+3.75+0.84%2.71K
222.89222.90217.01+2.99+1.36%19
153.50156.89150.01+6.88+4.69%5.63M
66.0066.8963.66+1.23+1.90%240
1,165.01,167.01,161.0+8.7+0.76%6.51K
7,700.07,800.07,600.0+40.0+0.52%160
930.00965.00875.00-9.54-1.02%1.8K
14.9615.0914.26+0.49+3.39%2.47K
887.66895.00882.00+3.21+0.36%1.61K
74.9474.9573.02+1.89+2.59%233.24K
180.51182.00180.12+0.27+0.15%8.42K
14.6014.6514.45+0.20+1.39%519.79K
98.2299.0097.01+1.56+1.61%920.52K
1,786.131,789.871,777.45+8.68+0.49%1.66K
527.00528.00524.00+3.61+0.69%14.15K
870.49872.00868.00+8.28+0.96%108.76K
58.3458.7057.85+0.63+1.09%845.13K
168.71169.99168.05+0.44+0.26%24.15K
33.7133.9933.56+0.46+1.38%4.6M
8.248.358.10+0.19+2.36%8.46M
285.25289.00284.00+3.96+1.41%38.21K
196.49198.90196.15+2.84+1.47%1.84M
261.30264.00261.00+2.30+0.89%421.22K
141.50144.00141.30+0.46+0.33%275.27K
53.4954.1053.26+0.56+1.06%1.41M
88.8589.3888.50+0.62+0.70%378.94K
556.55562.90555.00+2.35+0.42%453.05K
297.01302.99297.01+1.08+0.36%5.32K
35.0035.1034.64+0.12+0.34%30.38K
347.00351.75346.00+0.58+0.17%48.14K
470.08473.00465.05+11.79+2.57%248.06K
933.78937.00931.00+12.09+1.31%76.81K
284.98286.48282.50+4.51+1.61%297.59K
116.00116.49115.03+0.53+0.46%15.52K
968.99979.00966.85+0.020.00%4.8K
269.95274.00264.50+8.17+3.12%799.43K
214.69215.17213.50+2.84+1.34%641.49K
11.1811.2511.10+0.06+0.54%532.84K
225.25247.00220.00-3.74-1.63%2.27K
226.69227.10225.50+1.28+0.57%7.8K
2,031.002,045.002,016.30+20.49+1.02%1.46K
157.50158.10156.00+2.89+1.87%30.71K
7.988.057.96+0.09+1.14%5.42M
27.4727.5927.41+0.06+0.22%190.37K
90.4591.0690.00+1.30+1.46%85.14K
48.5049.0047.22+0.90+1.89%94.67K
654.00654.89651.00+6.34+0.98%112.55K
436.48438.00431.00+9.99+2.34%2.46M
86.1087.1285.84+0.75+0.88%8.23M
405.00409.01404.00-0.010.00%83.85K
490.06495.00486.16+4.73+0.97%374.52K
29.7030.2029.01+0.84+2.91%8.33M
558.88563.00555.01+6.25+1.13%110.31K
937.99939.99921.00+15.41+1.67%33
184.80185.50184.00+3.51+1.94%1.14M
359.50362.00358.00+3.82+1.07%104.29K
144.30144.80143.25+2.37+1.67%386.62K
71.6172.1869.30+2.82+4.10%1.82M
17.8717.9317.79+0.26+1.48%1.13M
319.65322.45319.51+1.58+0.50%1.77M
65.7566.7065.50+0.67+1.03%7.09M
40.7740.9040.08+1.36+3.45%4.84M
740.00745.00720.10+9.65+1.32%2.49K
351.00353.98350.00+1.78+0.51%557.54K
675.00677.00673.16+0.16+0.02%27.08K
225.85228.95225.00+1.03+0.46%1.02M
1,323.01,330.01,322.0+2.5+0.19%1.26K
271.61272.99269.99+4.14+1.55%68.4K
20.4420.8920.44+0.25+1.24%301.41K
9,510.09,590.09,500.0+4.0+0.04%21
2,118.002,139.002,111.20+2.59+0.12%91.64K
91.0091.5090.51+1.40+1.56%818.59K
2,024.992,069.992,000.00-15.35-0.75%1.2K
479.88482.30468.01+6.95+1.47%3.59K
66.0066.0065.02+1.01+1.55%7.7K
100.30100.4898.52+2.75+2.82%1.2M
26.7526.9526.52+0.44+1.67%2.28M
625.49625.50625.49-0.06-0.01%138
181.33181.50178.62+2.71+1.52%36.77K
71.8573.1070.50+2.31+3.32%13.86M
25,992.026,190.025,500.0+254.0+0.99%28
400.02401.00398.50+5.26+1.33%369.45K
6.016.245.81+0.25+4.34%4.16M
930.00939.99912.01+1.14+0.12%229
78.0078.9177.10+1.02+1.33%207.6K
199.95201.88199.10+1.63+0.82%620.58K
36.2536.3636.03+0.07+0.19%157.01K
17.4517.6517.22+0.30+1.75%9.75M
415.00420.00415.00+3.55+0.86%1.71K
147.40148.20146.90+0.74+0.50%230.47K
32.9733.0032.26+0.34+1.04%23.29K
763.00764.00757.00+9.95+1.32%4.1K
44.0244.8742.82-0.27-0.61%2.24M
186.50186.75184.62+2.41+1.31%122.5K
82.0683.9981.50+0.57+0.70%59.6K
107.00107.78106.00+0.90+0.85%5.2K
78.5279.2578.21+0.76+0.98%406.69K
157.69158.50155.50+3.52+2.28%916.56K
8.899.238.51+0.66+8.02%3.58M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.