European stocks mixed; ECB head Lagarde speaks
- ByInvesting.com-
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 449.90 | 470.00 | 444.34 | -43.81 | -8.87% | 88.28K | ||
| 249.95 | 249.95 | 232.20 | -8.04 | -3.12% | 299 | ||
| 115.50 | 118.00 | 115.50 | -12.83 | -10.00% | 562.83K | ||
| 55.99 | 60.97 | 55.71 | -5.91 | -9.55% | 8.15K | ||
| 1,125.0 | 1,150.0 | 1,060.0 | -32.3 | -2.79% | 2.82K | ||
| 7,920.0 | 8,000.0 | 7,250.0 | -78.9 | -0.99% | 160 | ||
| 825.00 | 969.99 | 803.10 | -67.33 | -7.55% | 361 | ||
| 12.80 | 13.90 | 12.22 | -0.78 | -5.74% | 1.03K | ||
| 990.00 | 998.00 | 951.07 | -39.76 | -3.86% | 1.45K | ||
| 73.07 | 75.90 | 73.07 | -8.12 | -10.00% | 526.25K | ||
| 164.89 | 171.00 | 157.19 | -9.76 | -5.59% | 676.63K | ||
| 91.29 | 92.74 | 91.29 | -10.14 | -10.00% | 2.71M | ||
| 1,629.99 | 1,685.00 | 1,546.18 | -87.99 | -5.12% | 5.14K | ||
| 541.11 | 567.00 | 541.11 | -45.99 | -7.83% | 63.88K | ||
| 679.73 | 719.00 | 679.73 | -75.53 | -10.00% | 510.52K | ||
| 116.60 | 120.80 | 116.18 | -12.49 | -9.68% | 4.26M | ||
| 152.50 | 160.00 | 150.28 | -14.48 | -8.67% | 1.34M | ||
| 28.53 | 29.70 | 28.53 | -3.17 | -10.00% | 35.75M | ||
| 6.33 | 6.58 | 6.28 | -0.77 | -10.85% | 10.1M | ||
| 261.50 | 269.99 | 261.50 | -29.05 | -10.00% | 264.1K | ||
| 184.67 | 194.00 | 184.67 | -20.52 | -10.00% | 5.88M | ||
| 244.30 | 258.00 | 244.21 | -27.04 | -9.97% | 4.02M | ||
| 150.01 | 158.89 | 147.00 | -13.32 | -8.16% | 1.66M | ||
| 46.78 | 47.90 | 46.78 | -5.20 | -10.00% | 6.83M | ||
| 82.48 | 85.89 | 82.48 | -9.16 | -10.00% | 2.29M | ||
| 499.99 | 530.00 | 497.34 | -52.61 | -9.52% | 3.88M | ||
| 232.47 | 255.00 | 232.47 | -25.83 | -10.00% | 11.05K | ||
| 32.40 | 33.98 | 31.46 | -2.56 | -7.32% | 465.18K | ||
| 335.40 | 358.00 | 335.36 | -37.22 | -9.99% | 279.26K | ||
| 391.93 | 408.90 | 391.93 | -43.55 | -10.00% | 200.21K | ||
| 764.15 | 799.98 | 764.15 | -84.91 | -10.00% | 335.08K | ||
| 281.00 | 295.00 | 279.49 | -29.54 | -9.51% | 1.73M | ||
| 114.00 | 121.00 | 111.56 | -8.76 | -7.14% | 366.06K | ||
| 900.00 | 961.00 | 881.00 | -71.91 | -7.40% | 25.95K | ||
| 168.92 | 172.10 | 168.92 | -18.77 | -10.00% | 311.91K | ||
| 201.47 | 211.00 | 198.11 | -18.65 | -8.47% | 9.03M | ||
| 10.60 | 10.99 | 10.50 | -1.07 | -9.17% | 14.39M | ||
| 192.00 | 192.00 | 192.00 | -21.22 | -9.95% | 1 | ||
| 232.00 | 241.00 | 226.00 | -18.18 | -7.27% | 72.07K | ||
| 2,018.00 | 2,100.00 | 1,920.00 | -43.41 | -2.11% | 5.06K | ||
| 151.24 | 167.50 | 151.24 | -16.80 | -10.00% | 44.52K | ||
| 7.01 | 7.30 | 6.76 | -0.65 | -8.49% | 88.31M | ||
| 27.60 | 28.53 | 27.20 | -2.61 | -8.64% | 1.27M | ||
| 88.28 | 89.99 | 88.28 | -9.81 | -10.00% | 530.83K | ||
| 54.69 | 57.00 | 54.69 | -6.08 | -10.00% | 76.76K | ||
| 550.00 | 576.90 | 544.56 | -55.07 | -9.10% | 1.87M | ||
| 389.00 | 410.20 | 379.96 | -33.18 | -7.86% | 4.23M | ||
| 85.50 | 88.50 | 85.50 | -9.50 | -10.00% | 13.81M | ||
| 368.00 | 389.00 | 357.52 | -29.24 | -7.36% | 779.64K | ||
| 421.99 | 450.48 | 416.03 | -38.52 | -8.36% | 3.37M | ||
| 20.26 | 20.75 | 19.98 | -1.94 | -8.74% | 1.18M | ||
| 511.00 | 529.00 | 485.00 | -19.33 | -3.64% | 155.11K | ||
| 949.96 | 1,059.99 | 895.01 | -26.04 | -2.67% | 1.87K | ||
| 243.99 | 249.50 | 235.37 | -17.53 | -6.70% | 11.35M | ||
| 363.00 | 390.00 | 361.00 | -29.01 | -7.40% | 163.83K | ||
| 157.20 | 162.00 | 157.20 | -17.47 | -10.00% | 2.03M | ||
| 15.34 | 15.70 | 15.34 | -1.70 | -9.98% | 5.65M | ||
| 255.61 | 274.00 | 255.12 | -27.86 | -9.83% | 10.49M | ||
| 53.66 | 55.90 | 53.66 | -5.96 | -10.00% | 8.22M | ||
| 43.24 | 43.99 | 43.24 | -4.80 | -9.99% | 8.35M | ||
| 720.00 | 740.00 | 710.98 | -69.98 | -8.86% | 4.78K | ||
| 352.00 | 365.50 | 350.06 | -36.95 | -9.50% | 3.49M | ||
| 638.00 | 651.00 | 620.00 | -19.64 | -2.99% | 541.64K | ||
| 197.00 | 211.00 | 195.08 | -19.75 | -9.11% | 12.02M | ||
| 1,250.0 | 1,302.0 | 1,250.0 | -138.9 | -10.00% | 27.84K | ||
| 238.00 | 244.75 | 232.12 | -19.91 | -7.72% | 699.43K | ||
| 8,899.9 | 9,300.0 | 8,650.1 | -600.1 | -6.32% | 259 | ||
| 2,003.00 | 2,200.00 | 1,980.00 | -186.94 | -8.54% | 434.24K | ||
| 84.64 | 87.49 | 83.76 | -8.43 | -9.06% | 5.92M | ||
| 1,541.14 | 1,700.00 | 1,541.14 | -171.24 | -10.00% | 3.1K | ||
| 498.99 | 530.00 | 480.00 | -31.16 | -5.88% | 8.36K | ||
| 64.00 | 68.00 | 63.03 | -6.03 | -8.61% | 31.86K | ||
| 89.15 | 93.50 | 89.15 | -9.90 | -9.99% | 4.77M | ||
| 22.11 | 22.44 | 22.11 | -2.46 | -10.01% | 2.06M | ||
| 624.15 | 690.00 | 624.15 | -69.35 | -10.00% | 14.84K | ||
| 9.60 | 9.60 | 9.60 | -1.07 | -10.03% | 1.17M | ||
| 157.00 | 163.97 | 156.14 | -16.49 | -9.50% | 146.06K | ||
| 44.75 | 45.89 | 44.75 | -4.97 | -10.00% | 2.73M | ||
| 24,000.0 | 27,770.0 | 22,729.5 | -1,255.0 | -4.97% | 104 | ||
| 397.11 | 415.00 | 395.82 | -42.69 | -9.71% | 2.98M | ||
| 3.60 | 3.95 | 3.19 | -0.59 | -14.08% | 567.27K | ||
| 899.99 | 981.77 | 803.27 | +7.47 | +0.84% | 150 | ||
| 77.68 | 81.00 | 77.68 | -8.63 | -10.00% | 430.11K | ||
| 40.50 | 45.00 | 40.50 | -4.50 | -10.00% | 4.1K | ||
| 200.50 | 212.00 | 194.80 | -15.39 | -7.13% | 1.9M | ||
| 35.00 | 35.99 | 33.19 | -1.88 | -5.10% | 1.27M | ||
| 15.02 | 15.44 | 15.02 | -1.67 | -10.01% | 8.15M | ||
| 552.10 | 600.00 | 552.10 | -61.34 | -10.00% | 79.38K | ||
| 120.01 | 126.00 | 119.03 | -12.25 | -9.26% | 3.46M | ||
| 28.11 | 32.99 | 28.10 | -2.76 | -8.94% | 7.31K | ||
| 800.00 | 830.00 | 786.29 | -73.65 | -8.43% | 73.66K | ||
| 36.40 | 37.95 | 36.40 | -4.04 | -9.99% | 918.25K | ||
| 196.28 | 208.00 | 196.28 | -21.81 | -10.00% | 231.25K | ||
| 79.99 | 84.00 | 77.10 | -5.67 | -6.62% | 170.15K | ||
| 14.11 | 16.75 | 13.95 | -1.39 | -8.97% | 8.47K | ||
| 90.70 | 100.00 | 87.38 | -6.38 | -6.57% | 50.04K | ||
| 75.74 | 78.99 | 75.74 | -8.42 | -10.00% | 1.15M | ||
| 150.15 | 156.50 | 147.27 | -13.48 | -8.24% | 687.36K | ||
| 9.15 | 9.50 | 8.51 | -0.35 | -3.68% | 8.29K | ||
| 23.73 | 24.73 | 23.73 | -2.64 | -10.01% | 256.67K |
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled