Pakistan Shares

Stay on top of current data on the share market in Pakistan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Bestway Cement	460.85	468.90	450.00	-0.71	-0.15%	6.48K	12:29:59
Mahmood Textile Mills	245.00	257.79	241.05	-4.99	-2.00%	1.3K	12:29:59
Javedan Corp	132.45	137.90	131.25	-2.68	-1.98%	748.4K	12:29:59
Bannu Woollen Mills	72.26	72.40	66.07	+6.44	+9.78%	782.84K	12:29:59
Colgate-Palmolive Pakistan	1,087.1	1,093.0	1,084.5	-5.4	-0.49%	2.74K	12:29:59
Nestle Pakistan	7,615.8	7,740.0	7,511.0	-115.8	-1.50%	243	12:29:59
Pakistan Services	858.77	860.95	845.01	+1.54	+0.18%	105	12:29:59
Pak Gulf Leasing	15.76	15.77	14.99	+1.42	+9.90%	122.55K	12:29:59
Abbott Laboratories Pakistan	888.36	899.79	888.00	-3.92	-0.44%	8.62K	12:29:59
Adamjee Insurance Company	79.26	80.97	79.00	-0.82	-1.02%	44.92K	12:29:59
Allied Bank	179.16	181.89	178.95	-1.10	-0.61%	23.96K	12:29:59
Arif Habib Corporation	14.35	14.90	14.25	-0.32	-2.18%	1.67M	12:29:59
Askari Bank	93.61	96.39	93.01	-2.32	-2.42%	780.54K	12:29:59
Atlas Honda	1,769.08	1,785.00	1,756.00	-4.22	-0.24%	4.54K	12:29:59
Attock Petroleum	585.68	598.00	585.00	-7.75	-1.31%	34.26K	12:29:59
Attock Refinery	895.73	915.99	891.00	-5.16	-0.57%	614.59K	12:29:59
Bank Alfalah	59.42	60.13	59.20	-0.33	-0.55%	1.17M	12:29:59
Bank Al-Habib	170.31	172.44	169.61	-1.22	-0.71%	21.86K	12:29:59
Bank of Punjab	34.91	36.00	34.70	-0.62	-1.75%	22.93M	12:29:59
Cnergyico PK	8.81	9.24	8.69	+0.15	+1.73%	154.13M	12:29:59
Cherat Cement Company	278.01	286.00	277.50	-6.69	-2.35%	74.78K	12:29:59
D G Khan Cement Company	180.50	188.90	180.02	-6.12	-3.28%	5.33M	12:29:59
Engro Holdings	272.79	279.00	272.00	-3.55	-1.28%	827.32K	12:29:59
Fatima Fertilizer Company	137.13	138.44	136.90	-0.35	-0.25%	220.42K	12:29:59
Fauji Cement Company	49.40	51.44	49.11	-1.35	-2.66%	6.23M	12:29:59
Faysal Bank	89.10	89.77	89.00	-0.32	-0.36%	385.32K	12:29:59
Fauji Fertilizer Company	521.96	525.24	520.01	-1.29	-0.25%	494.61K	12:29:59
Gadoon Textile Mills	298.81	315.01	294.50	-0.56	-0.19%	75.25K	12:29:59
Ghani Glass Ltd	36.25	37.30	36.13	-0.98	-2.63%	105.24K	12:29:59
GlaxoSmithKline Pakistan	349.96	360.00	349.00	-8.41	-2.35%	188.93K	12:29:59
Ghandhara Automobiles	439.64	450.00	438.00	-3.08	-0.70%	150.48K	12:29:59
Ghandhara Industries	857.48	875.00	855.50	-6.67	-0.77%	113.09K	12:29:59
Habib Bank	291.71	297.00	291.00	-4.38	-1.48%	1.47M	12:29:59
Habib Metropolitan Bank	116.92	118.00	116.07	-0.14	-0.12%	126.78K	12:29:59
Highnoon Labs	958.59	972.00	958.00	-16.18	-1.66%	8.25K	12:29:59
Honda Atlas Cars	220.34	233.98	217.22	-10.05	-4.36%	636.83K	12:29:59
Hub Power Company	213.81	216.47	213.00	-1.68	-0.78%	1.32M	12:29:59
Hum Network	10.95	11.40	10.90	-0.17	-1.53%	2.35M	12:29:59
Ibrahim Fibres	218.41	230.00	218.00	-0.90	-0.41%	625	12:29:59
Lucky Core Industries	227.77	231.00	227.00	-2.43	-1.06%	62.59K	12:29:59
Indus Motor Company	2,003.06	2,025.00	1,995.00	+0.45	+0.02%	6.93K	12:29:59
International Industries	158.39	161.88	158.00	-2.65	-1.65%	65.01K	12:29:59
K-Electric	8.57	9.24	8.53	-0.38	-4.25%	107.55M	12:29:59
KOT Addu Power Company	27.16	27.50	27.04	-0.26	-0.95%	428.04K	12:29:59
Kohat Cement Company	83.43	87.80	82.83	-3.11	-3.59%	371.16K	12:29:59
Kohinoor Textile Mills	47.66	50.00	47.20	-1.86	-3.76%	264.94K	12:29:59
Mari Petroleum Company	646.48	658.95	645.00	-0.51	-0.08%	715.33K	12:29:59
Lucky Cement	428.30	440.00	427.00	-7.83	-1.80%	708.15K	12:29:59
Maple Leaf Cement Factory	83.89	88.29	83.50	-3.38	-3.87%	7.74M	12:29:59
MCB Bank	399.83	405.50	399.10	-3.24	-0.80%	194.63K	12:29:59
Meezan Bank	483.58	487.89	482.30	+1.55	+0.32%	295.2K	12:29:59
Lotte Chemical Pakistan	27.27	27.70	27.07	-0.16	-0.58%	890.44K	12:29:59
Millat Tractors	576.11	587.50	574.10	+2.29	+0.40%	889.29K	12:29:59
Murree Brewery Company	924.00	934.87	918.00	+1.48	+0.16%	1.99K	12:29:59
National Bank of Pakistan	186.73	192.40	185.90	-2.87	-1.51%	3.42M	12:29:59
National Foods	379.61	386.00	378.02	-3.47	-0.91%	37.04K	12:29:59
Nishat Mills	151.19	156.00	150.67	-2.41	-1.57%	1.23M	12:29:59
Nishat Power	72.23	75.79	71.90	-2.62	-3.50%	1.89M	12:29:59
Fauji Foods	17.96	19.00	17.90	-0.81	-4.32%	20.91M	12:29:59
Oil and Gas Development Co	326.32	331.60	325.14	-0.90	-0.28%	4.8M	12:29:59
Pakistan Telecommunication Company	52.81	55.00	52.30	-1.27	-2.35%	2.29M	12:29:59
Pak Elektron Ltd	39.15	40.63	39.00	-0.93	-2.32%	4.83M	12:29:59
Packages	750.04	751.00	728.03	+6.65	+0.89%	5.25K	12:29:59
Pakistan State Oil Company	356.25	364.00	355.57	-5.50	-1.52%	1.56M	12:29:59
Pakistan Oilfields	657.28	660.00	656.51	-1.13	-0.17%	36.83K	12:29:59
Pakistan Petroleum	229.84	235.78	228.50	-2.00	-0.86%	6.2M	12:29:59
Pakistan Tobacco Company	1,390.7	1,412.8	1,390.0	-9.1	-0.65%	2.28K	12:29:59
Pioneer Cement	265.32	277.00	264.10	-7.70	-2.82%	89.26K	12:29:59
Power Cement Ltd	19.20	19.70	19.05	-0.28	-1.44%	1.73M	12:29:59
Rafhan Maize Products Co	9,572.9	9,750.0	9,466.0	+26.8	+0.28%	168	12:29:59
Sazgar Engineering	2,172.33	2,249.98	2,165.00	-57.70	-2.59%	309.51K	12:29:59
The Searle Company	89.39	92.95	89.00	-2.05	-2.24%	3.06M	12:29:59
Service Industries	1,783.69	1,807.00	1,780.00	-16.30	-0.91%	9.32K	12:29:59
Shifa International Hospitals	488.46	495.95	488.00	-5.28	-1.07%	3.48K	12:29:59
Standard Chartered Bank Pakistan	58.03	58.95	57.02	0.00	0.00%	5.26K	12:29:59
Sui Northern Gas Pipelines	97.09	99.40	96.51	-1.77	-1.79%	1.37M	12:29:59
Sui Southern Gas Co	27.03	28.08	26.90	-0.65	-2.35%	3.12M	12:29:59
Thal	621.41	643.03	620.00	-21.62	-3.36%	6.62K	12:29:59
Tariq Glass Industries	166.03	168.20	165.01	-0.91	-0.55%	36.22K	12:29:59
TRG Pakistan	67.17	67.17	66.00	+6.11	+10.01%	4.73M	12:29:59
Unilever Pakistan Foods	26,268.0	26,489.0	26,236.0	-324.0	-1.22%	11	12:29:59
United Bank	399.55	410.00	395.00	-5.93	-1.46%	1.37M	12:29:59
Yousaf Weaving Mills	6.18	6.59	6.12	-0.10	-1.59%	4.52M	12:29:59
JDW Sugar Mills	881.29	935.00	866.00	-18.49	-2.05%	305	12:29:59
International Steels	78.94	80.00	78.52	-0.09	-0.11%	194.3K	12:29:59
Engro Fertilizers	199.11	200.98	199.00	-0.82	-0.41%	346.03K	12:29:59
Dolmen City REIT	36.23	36.39	36.11	-0.06	-0.17%	230.39K	12:29:59
Pakistan Intl Bulk Terminal Private	16.89	17.69	16.81	-0.57	-3.26%	22.95M	12:29:59
S S Oil Mills Ltd	419.41	431.98	418.18	-5.14	-1.21%	23.45K	12:29:59
Systems Ltd	153.49	157.00	153.00	-1.81	-1.17%	1.21M	12:29:59
First Habib Modaraba	32.01	32.95	31.75	-0.41	-1.26%	14.89K	12:29:59
Haleon Pakistan	778.93	784.44	769.00	-1.01	-0.13%	24.15K	12:29:59
Pakistan Stock Exchange	37.60	38.40	37.50	-0.36	-0.95%	188.41K	12:29:59
AGP	183.09	186.00	182.01	-0.10	-0.05%	265.89K	12:29:59
Interloop	82.47	83.95	81.66	-0.59	-0.71%	116K	12:29:59
HBL Growth Fund	15.40	15.40	15.01	+0.30	+1.99%	28.34K	11:10:32
Pakistan Aluminium Beverage Cans	107.59	111.40	105.25	-0.34	-0.32%	8.48K	12:29:59
Citi Pharma	79.50	81.10	78.70	+0.36	+0.45%	1.62M	12:29:59
Air Link Communication	150.04	155.01	148.00	+3.43	+2.34%	6.45M	12:29:59
TPL REIT Fund I Unt	8.04	8.15	8.00	-0.06	-0.74%	150.3K	12:29:59

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (135)Consumer Non-Cyclicals (61)Energy (15)Financial (100)Healthcare (14)Industrials (24)Real Estate (15)Technology (13)Utilities (21)

Stock Market News

Oil and Gas Development Company declares interim dividend
ISLAMABAD - Oil and Gas Development Company Limited announced Tuesday that its board of directors approved an interim cash...
- ByInvesting.com•29 Apr 2026
European stocks mixed; ECB head Lagarde speaks
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
- ByInvesting.com•03 Dec 2025
Earnings call: Maple Leaf Foods sees robust growth in Q2 results
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
- ByInvesting.com•12 Aug 2024

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,154.31

+66.62

+0.73%

NSE All Share

252,411.67

+1,926.13

+0.77%

US 30

49,757.60

+53.3

+0.11%

US 500

7,395.50

-17.4

-0.23%

FTSE 100

10,265.32

-4.11

-0.04%

DAX

23,954.93

-395.35

-1.62%

South Africa Top 40

109,063.50

-1,680.58

-1.52%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.80	+3.55%	207.08M
Nigerian Breweries	94.00	+9.94%	60.21M
Zenith Bank	135.00	+2.27%	59.52M
Guaranty Trust Holding	151.95	-0.69%	49.28M
MTN Nigeria	820.00	+0.04%	11.16M
Aradel Holdings	2,009.50	+6.89%	5.36M
Dangote Cement	1,180.00	0.00%	3.17M

Name	Last	Chg. %	Vol.
UH REIT	84.70	+10.00%	465.73K
University Pre	4.400	+10.00%	2.83M
Ikeja	39.600	+10.00%	1.80M
Zichis Agro Allied Industries	40.35	+9.98%	18.46M
Chams	3.75	+9.97%	19.96M
FTN Cocoa Processors PLC	10.04	+9.97%	21.03M
Nigerian Breweries	94.00	+9.94%	60.21M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.03	-9.65%	25.19M
Custodian Allied	81.25	-9.52%	1.53M
Npfmcrfbk	5.500	-8.33%	1.75M
Aiico	4.41	-7.74%	18.01M
Honeywell Flour Mills Plc	17.500	-5.41%	75.65M
Secure Electronic Tech	0.88	-5.38%	41.31M
International Energy Insurance	2.71	-5.24%	1.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Pakistan Shares

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal