Pakistan Shares

Last
High
Low
444.34470.00444.34-49.37-10.00%111.19K
232.19249.95232.19-25.80-10.00%787
115.50118.00115.50-12.83-10.00%598.15K
56.0060.9755.71-5.90-9.53%15.32K
1,091.01,150.01,060.0-66.3-5.73%7.83K
7,650.08,000.07,250.0-348.9-4.36%253
844.90969.99803.10-47.43-5.32%561
12.2213.9012.22-1.36-10.01%6.5K
961.00998.00933.00-68.76-6.68%3.14K
73.0775.9073.07-8.12-10.00%541.8K
161.00171.00157.19-13.65-7.82%1.05M
91.2992.7491.29-10.14-10.00%2.71M
1,570.001,685.001,546.18-147.98-8.61%10.95K
528.39567.00528.39-58.71-10.00%152.81K
679.73719.00679.73-75.53-10.00%665.75K
116.18120.80116.18-12.91-10.00%6.1M
150.28160.00150.28-16.70-10.00%4.24M
28.5329.7028.53-3.17-10.00%37.02M
6.106.586.10-1.00-14.08%35.6M
261.50269.99261.50-29.05-10.00%318.59K
184.67194.00184.67-20.52-10.00%6.49M
244.21258.00244.21-27.13-10.00%4.26M
147.00158.89147.00-16.33-10.00%2.49M
46.7847.9046.78-5.20-10.00%7.24M
82.4885.8982.48-9.16-10.00%2.41M
497.34530.00497.34-55.26-10.00%5.32M
232.47255.00232.47-25.83-10.00%20.64K
31.4633.9831.46-3.50-10.01%937.38K
335.36358.00335.36-37.26-10.00%318.88K
391.93408.90391.93-43.55-10.00%207.74K
764.15799.98764.15-84.91-10.00%342.62K
279.49295.00279.49-31.05-10.00%2.05M
110.48121.00110.48-12.28-10.00%843.77K
874.72961.00874.72-97.19-10.00%36.67K
168.92172.10168.92-18.77-10.00%317.47K
198.11211.00198.11-22.01-10.00%11.24M
10.5010.9910.50-1.17-10.03%19.64M
192.00192.00192.00-21.22-9.95%1
225.16241.00225.16-25.02-10.00%168.78K
1,855.272,100.001,855.27-206.14-10.00%19.37K
151.24167.50151.24-16.80-10.00%46.1K
6.717.306.66-0.95-12.40%163.35M
27.2228.5327.20-2.99-9.90%1.58M
88.2889.9988.28-9.81-10.00%563.36K
54.6957.0054.69-6.08-10.00%77.78K
544.56576.90544.56-60.51-10.00%2.74M
379.96410.20379.96-42.22-10.00%7.25M
85.5088.5085.50-9.50-10.00%14.03M
357.52389.00357.52-39.72-10.00%1.15M
414.46450.48414.46-46.05-10.00%5.32M
19.9820.7519.98-2.22-10.00%2.16M
500.00529.00485.00-30.33-5.72%344.54K
949.991,059.99895.01-26.01-2.66%3.1K
235.37249.50235.37-26.15-10.00%20.22M
359.00390.00353.00-33.01-8.42%274.45K
157.20162.00157.20-17.47-10.00%2.06M
15.3415.7015.34-1.70-9.98%6.04M
255.12274.00255.12-28.35-10.00%11.96M
53.6655.9053.66-5.96-10.00%8.29M
43.2443.9943.24-4.80-9.99%8.48M
710.98740.00710.98-79.00-10.00%7.31K
350.06365.50350.06-38.89-10.00%4.39M
620.01651.00620.00-37.63-5.72%1.12M
195.08211.00195.08-21.67-10.00%13.76M
1,250.01,302.01,250.0-138.9-10.00%30.32K
232.13244.75232.12-25.78-10.00%1.53M
8,999.09,300.08,650.1-501.0-5.27%298
1,970.952,200.001,970.95-218.99-10.00%522.18K
83.7687.4983.76-9.31-10.00%7.06M
1,541.141,700.001,541.14-171.24-10.00%4K
477.14530.00477.14-53.01-10.00%29.92K
63.1068.0063.03-6.93-9.90%54.01K
89.1593.5089.15-9.90-9.99%4.82M
22.1122.4422.11-2.46-10.01%2.78M
624.15690.00624.15-69.35-10.00%14.9K
9.609.609.60-1.07-10.03%1.48M
156.14163.97156.14-17.35-10.00%153.51K
44.7545.8944.75-4.97-10.00%2.75M
23,999.027,770.022,729.5-1,256.0-4.97%143
395.82415.00395.82-43.98-10.00%3.86M
3.293.953.19-0.90-21.48%716.35K
900.00981.77803.27+7.48+0.84%340
77.6881.0077.68-8.63-10.00%436.89K
40.5045.0040.50-4.50-10.00%6.82K
195.50212.00194.30-20.39-9.44%3.89M
34.9935.9933.19-1.89-5.12%1.78M
15.0215.4415.02-1.67-10.01%8.39M
552.10600.00552.10-61.34-10.00%81.81K
119.03126.00119.03-13.23-10.00%4.85M
28.2632.9928.10-2.61-8.45%7.83K
786.29830.00786.29-87.36-10.00%91.19K
36.4037.9536.40-4.04-9.99%1.14M
196.28208.00196.28-21.81-10.00%245.31K
77.0984.0077.09-8.57-10.00%649.68K
13.9516.7513.95-1.55-10.00%79.65K
90.00100.0087.38-7.08-7.29%100.63K
75.7478.9975.74-8.42-10.00%1.17M
150.00156.50147.27-13.63-8.33%1.86M
8.509.508.50-1.00-10.53%40.13K
23.7324.7323.73-2.64-10.01%326.65K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.