Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

France Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Air Liquide127.45128.40126.050.000.00%873.40K05/03 
 Capgemini135.95137.05135.30-1.90-1.38%420.12K05/03 
 AXA22.0022.0621.570.000.00%6.73M05/03 
 Danone56.6856.7855.28+0.54+0.96%1.49M05/03 
 Engie11.4411.5711.38-0.07-0.61%7.19M05/03 
 BNP Paribas51.5952.1450.73-0.06-0.12%3.98M05/03 
 Bouygues34.4734.5834.19-0.14-0.40%648.67K05/03 
 Louis Vuitton523.20533.00523.10-10.70-2.00%468.64K05/03 
 L'Oreal308.80310.80306.40-2.00-0.64%450.80K05/03 
 Schneider Electric122.55124.65121.40-0.90-0.73%1.34M05/03 
 Saint Gobain46.3346.9045.43+0.08+0.17%1.48M05/03 
 Carrefour14.2814.3414.14-0.05-0.35%2.96M05/03 
 EssilorLuxottica133.40134.85132.50-0.60-0.45%659.77K05/03 
 Pernod Ricard158.40158.75156.80-0.50-0.31%555.27K05/03 
 Credit Agricole12.2112.2911.89+0.10+0.87%6.33M05/03 
 Orange9.879.909.76+0.08+0.82%8.07M05/03 
 Societe Generale21.3421.6420.87+0.12+0.57%4.72M05/03 
 Michelin122.65123.80122.40-1.25-1.01%586.25K05/03 
 Airbus Group95.4299.2295.23-4.88-4.87%2.46M05/03 
 Alstom42.8143.6242.75-0.84-1.92%1.09M05/03 
 Sanofi77.3877.6876.35+0.63+0.82%2.73M05/03 
 Vivendi27.6027.9327.30-0.42-1.50%2.99M05/03 
 Total40.9841.6040.35+0.41+1.02%11.44M05/03 
 STMicroelectronics28.4229.4028.42-0.83-2.84%5.85M05/03 
 Vinci86.5288.5686.34-2.34-2.63%1.05M05/03 
 Renault38.5539.2438.33-0.62-1.60%1.11M05/03 
 Veolia Environnement22.7022.7022.00+0.42+1.89%1.78M05/03 
 Kering539.00545.10537.10-7.60-1.39%151.60K05/03 
 WFD Unibail Rodamco65.1665.6864.44-1.00-1.51%817.51K05/03 
 ArcelorMittal19.9920.5819.75-0.10-0.48%6.99M05/03 
 Thales79.4882.4879.10-3.50-4.22%632.71K05/03 
 Dassault Systemes168.65170.80168.20-2.45-1.43%332.25K05/03 
 Publicis Groupe48.1148.9048.02-0.87-1.78%1.26M05/03 
 Hermes International890.00904.20886.40-19.60-2.15%58.24K05/03 
 Safran119.10122.40118.95-2.65-2.18%1.33M05/03 
 Atos63.2263.6262.30-0.02-0.03%628.44K05/03 
 Legrand72.7073.0671.24+0.46+0.64%678.10K05/03 
 Teleperformance298.30300.60296.70-3.40-1.13%139.29K05/03 
 Worldline SA70.7671.4669.74-0.28-0.39%882.67K05/03 
 Stellantis NV13.6814.0613.67-0.14-1.04%6.18M05/03 

Stock Market News

European stocks rally, FTSE jumps 1% ahead of budget
European stocks rally, FTSE jumps 1% ahead of budget By Reuters - Mar 03, 2021

(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window)March 3 (Reuters) - Hopes of a strong global economicrebound lifted...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email