France Shares

Last
High
Low
42.6943.3742.53-1.26-2.87%47.47K
178.26179.50177.74-2.42-1.34%63.45K
120.75123.00120.55-3.15-2.54%28.98K
39.0139.4838.15-1.95-4.76%2.15M
72.6072.6272.10-0.10-0.14%46.91K
17.9118.2017.79-0.42-2.29%546.56K
75.4577.7774.54-4.98-6.19%1.44M
36.0336.9735.93-0.94-2.54%184.15K
486.75489.70482.65-1.30-0.27%49.28K
394.75397.00393.15-2.35-0.59%29.49K
211.45211.60208.80-1.80-0.84%115.15K
92.3492.5091.64-2.54-2.68%263K
12.63012.82512.625-0.295-2.28%284.69K
265.70267.60264.60-3.50-1.30%38.18K
98.6299.0498.12-1.08-1.08%23.99K
15.6416.2915.56-0.92-5.53%1.67M
13.9014.1013.80-0.32-2.22%1.23M
52.0453.8251.40-3.78-6.77%1.27M
31.5131.8131.45-0.42-1.32%61.92K
176.90179.02176.50-3.64-2.02%106.71K
85.8886.0085.26-0.38-0.44%164.85K
53.3953.7753.13-0.71-1.31%534.01K
23.4623.5923.27-0.07-0.30%238.12K
115.50117.05114.70-6.00-4.94%450.33K
32.8132.9032.67-0.50-1.50%116.21K
28.5028.5928.22-0.71-2.43%442.1K
221.50224.15220.90-2.75-1.23%23.71K
87.9489.3287.78-2.10-2.33%68.22K
28.7429.1028.65-0.49-1.68%143.86K
224.10226.70222.40-8.30-3.57%43.47K
26.4726.7426.36-0.32-1.19%105.03K
65.7866.3665.50-0.96-1.44%16.67K
78.3679.0478.30-1.10-1.38%29.87K
2,091.002,095.002,064.00+10.00+0.48%6.54K
287.00289.20285.70-2.90-1.00%60.47K
128.70129.25127.55-1.75-1.34%69.79K
69.4070.9269.28-2.86-3.96%46.29K
26.1826.5026.12-0.38-1.43%171.51K
25.7426.2025.71-0.86-3.23%77.02K
8.458.548.43-0.11-1.33%429.06K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.