Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 50.60 | 50.62 | 50.34 | +0.14 | +0.28% | 31.27K | ||
| 177.76 | 178.04 | 176.58 | +1.46 | +0.83% | 59.09K | ||
| 89.68 | 90.80 | 89.52 | -1.04 | -1.15% | 32.35K | ||
| 43.70 | 43.76 | 43.57 | +0.20 | +0.46% | 152.76K | ||
| 73.20 | 73.32 | 72.51 | +1.00 | +1.39% | 70.78K | ||
| 26.79 | 26.84 | 26.46 | +0.24 | +0.90% | 187.01K | ||
| 101.30 | 101.62 | 101.06 | +0.14 | +0.14% | 104.86K | ||
| 47.67 | 47.71 | 47.43 | +0.08 | +0.17% | 23.92K | ||
| 488.05 | 491.10 | 483.80 | +7.05 | +1.47% | 46.25K | ||
| 383.35 | 383.90 | 381.20 | +3.00 | +0.79% | 25.57K | ||
| 275.40 | 276.10 | 270.60 | -1.25 | -0.45% | 76.86K | ||
| 78.92 | 78.94 | 78.32 | +0.46 | +0.59% | 41.43K | ||
| 16.235 | 16.420 | 16.125 | +0.535 | +3.41% | 710.12K | ||
| 174.10 | 176.50 | 173.45 | +1.10 | +0.64% | 70.61K | ||
| 63.68 | 63.72 | 62.38 | +1.70 | +2.74% | 51.06K | ||
| 17.67 | 17.68 | 17.54 | +0.19 | +1.06% | 378.99K | ||
| 15.84 | 15.89 | 15.79 | +0.07 | +0.44% | 320.09K | ||
| 77.07 | 77.28 | 76.57 | +0.22 | +0.29% | 47.37K | ||
| 34.46 | 34.48 | 34.00 | +0.46 | +1.35% | 55.07K | ||
| 199.80 | 200.10 | 197.28 | +1.58 | +0.80% | 92.12K | ||
| 74.33 | 74.96 | 73.99 | +1.28 | +1.75% | 203.03K | ||
| 65.95 | 66.29 | 65.75 | +0.03 | +0.05% | 244.63K | ||
| 61.92 | 62.21 | 61.04 | -0.45 | -0.72% | 193.62K | ||
| 125.15 | 125.55 | 124.25 | +0.85 | +0.68% | 36.67K | ||
| 25.58 | 26.25 | 25.49 | -0.70 | -2.66% | 258.85K | ||
| 36.03 | 36.17 | 35.70 | +0.29 | +0.81% | 135.92K | ||
| 248.20 | 250.80 | 245.80 | +2.45 | +1.00% | 18.23K | ||
| 102.20 | 102.30 | 101.25 | +1.10 | +1.09% | 6.55K | ||
| 54.10 | 54.18 | 52.04 | +2.06 | +3.96% | 421.12K | ||
| 233.00 | 233.50 | 229.40 | +3.60 | +1.57% | 18.74K | ||
| 18.09 | 18.36 | 18.01 | -0.30 | -1.63% | 93.97K | ||
| 68.62 | 68.72 | 67.60 | +0.16 | +0.23% | 14.34K | ||
| 84.50 | 84.78 | 83.98 | +0.04 | +0.05% | 17.91K | ||
| 1,600.00 | 1,609.00 | 1,594.50 | +5.00 | +0.31% | 3.27K | ||
| 350.40 | 350.80 | 346.70 | +0.50 | +0.14% | 47.26K | ||
| 126.45 | 127.35 | 126.15 | +0.30 | +0.24% | 11.49K | ||
| 144.00 | 144.00 | 142.25 | -1.00 | -0.69% | 43.68K | ||
| 26.77 | 26.78 | 26.67 | +0.07 | +0.26% | 5.07K | ||
| 142.20 | 142.30 | 141.30 | +1.30 | +0.92% | 10.51K | ||
| 5.196 | 5.199 | 5.110 | +0.051 | +0.99% | 795.45K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 2 July 2026 | ||||||
Sodexo(EXHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 24.64B | ||