Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.46 | 40.46 | 39.83 | +0.82 | +2.07% | 572.88K | ||
| 170.78 | 170.92 | 169.14 | +0.76 | +0.45% | 301.21K | ||
| 181.70 | 183.90 | 181.65 | -0.65 | -0.36% | 265.02K | ||
| 35.09 | 35.09 | 34.77 | +0.23 | +0.66% | 2.71M | ||
| 64.92 | 65.02 | 64.48 | +0.20 | +0.31% | 811.86K | ||
| 15.81 | 15.81 | 15.54 | +0.23 | +1.48% | 5.25M | ||
| 62.16 | 62.51 | 61.75 | +0.24 | +0.39% | 1.45M | ||
| 29.50 | 29.50 | 29.28 | +0.01 | +0.03% | 520.52K | ||
| 653.10 | 654.80 | 646.10 | -1.90 | -0.29% | 344.99K | ||
| 394.60 | 394.60 | 388.00 | +4.60 | +1.18% | 266.65K | ||
| 241.55 | 242.15 | 237.80 | +2.40 | +1.00% | 407.62K | ||
| 82.46 | 82.72 | 82.02 | +0.18 | +0.22% | 445.71K | ||
| 15.000 | 15.470 | 14.910 | -0.455 | -2.98% | 2.95M | ||
| 213.90 | 214.10 | 210.40 | +3.00 | +1.42% | 279.43K | ||
| 126.20 | 126.80 | 125.20 | +0.25 | +0.20% | 485.92K | ||
| 13.81 | 13.88 | 13.71 | -0.07 | -0.50% | 5.73M | ||
| 10.05 | 10.14 | 10.02 | -0.11 | -1.08% | 5.65M | ||
| 23.14 | 23.22 | 22.96 | +0.11 | +0.48% | 1.82M | ||
| 33.75 | 33.80 | 33.51 | -0.19 | -0.56% | 1.38M | ||
| 132.92 | 133.46 | 126.26 | +5.02 | +3.92% | 2.37M | ||
| 100.14 | 100.68 | 100.00 | -0.46 | -0.46% | 1.06M | ||
| 10.26 | 10.33 | 10.18 | +0.01 | +0.10% | 1.62M | ||
| 62.37 | 62.63 | 62.06 | -0.04 | -0.06% | 2.52M | ||
| 25.56 | 25.67 | 25.03 | -0.05 | -0.20% | 1.43M | ||
| 107.65 | 107.80 | 106.65 | +0.10 | +0.09% | 628.98K | ||
| 39.34 | 39.82 | 39.10 | +0.08 | +0.20% | 710.44K | ||
| 29.80 | 29.86 | 29.53 | +0.31 | +1.05% | 1.34M | ||
| 239.15 | 241.70 | 238.30 | -1.25 | -0.52% | 259.99K | ||
| 76.28 | 76.76 | 74.62 | +1.56 | +2.09% | 328.36K | ||
| 22.68 | 22.81 | 22.33 | +0.07 | +0.31% | 1.65M | ||
| 147.20 | 149.05 | 144.60 | -2.20 | -1.47% | 206.22K | ||
| 33.97 | 34.07 | 33.68 | -0.07 | -0.21% | 939.33K | ||
| 55.74 | 55.74 | 54.84 | +0.78 | +1.42% | 197.31K | ||
| 97.46 | 97.98 | 97.30 | -0.38 | -0.39% | 286.52K | ||
| 2,132.00 | 2,136.00 | 2,090.00 | +17.00 | +0.80% | 37.63K | ||
| 204.80 | 205.70 | 200.20 | +3.50 | +1.74% | 523.73K | ||
| 103.70 | 103.70 | 102.50 | +0.90 | +0.88% | 309.92K | ||
| 88.42 | 88.64 | 85.26 | +1.88 | +2.17% | 274.14K | ||
| 34.07 | 34.63 | 33.85 | -0.18 | -0.53% | 664.82K | ||
| 11.85 | 12.19 | 11.60 | -0.34 | -2.79% | 3.97M |
Investing.com -- Beauty brands experienced what analysts from Bernstein termed "a catastrophically weak September" in China, signaling a dramatic downturn in the country’s online...
Investing.com -- Further escalation in trade disputes between the US and China or a sharp increase in tensions between China and Taiwan are the two major geopolitical risks that...
Investing.com -- JPMorgan has downgraded European airport stocks following a period of strong performance, signaling a shift in investor sentiment. Aena (BME:AENA), which had...
Investors often succumb to fear-driven predictions, undermining their long-term financial goals. Historical trends show that bullish strategies consistently outperform bearish...
As the bull market turns 2, investors who stayed patient through market lows are celebrating significant gains. Many missed out on the recovery by succumbing to fear and poor...
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...