Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.15 | 45.47 | 44.56 | +0.05 | +0.11% | 271.7K | ||
| 166.58 | 168.40 | 166.08 | -1.14 | -0.68% | 412.49K | ||
| 95.68 | 97.72 | 94.20 | -3.92 | -3.94% | 471.61K | ||
| 40.73 | 40.76 | 40.28 | +0.20 | +0.49% | 1.01M | ||
| 66.60 | 66.80 | 66.04 | +0.26 | +0.39% | 373.69K | ||
| 27.56 | 27.60 | 26.94 | +0.62 | +2.30% | 1.08M | ||
| 92.00 | 93.08 | 91.65 | +0.04 | +0.04% | 677.14K | ||
| 49.64 | 49.66 | 48.85 | +0.75 | +1.53% | 120.18K | ||
| 500.20 | 508.60 | 484.00 | +12.55 | +2.57% | 433.56K | ||
| 386.05 | 388.40 | 383.35 | +2.00 | +0.52% | 133.78K | ||
| 262.50 | 262.60 | 257.95 | +4.80 | +1.86% | 362.45K | ||
| 74.12 | 74.68 | 73.26 | -0.20 | -0.27% | 476.29K | ||
| 16.780 | 16.800 | 16.375 | +0.455 | +2.79% | 775.31K | ||
| 177.60 | 179.45 | 176.25 | -1.00 | -0.56% | 145.06K | ||
| 63.54 | 63.66 | 62.30 | +0.48 | +0.76% | 132.77K | ||
| 16.34 | 16.45 | 16.26 | +0.03 | +0.15% | 1.6M | ||
| 17.79 | 17.81 | 17.56 | +0.22 | +1.25% | 1.56M | ||
| 69.00 | 70.19 | 68.52 | +0.24 | +0.35% | 441.95K | ||
| 32.53 | 32.60 | 32.18 | +0.08 | +0.25% | 449.76K | ||
| 176.00 | 176.94 | 174.38 | +1.04 | +0.59% | 272.55K | ||
| 76.32 | 76.62 | 75.25 | +0.31 | +0.41% | 798.67K | ||
| 78.43 | 78.89 | 77.33 | +1.19 | +1.54% | 1.89M | ||
| 64.52 | 64.65 | 62.45 | +3.19 | +5.20% | 1.74M | ||
| 123.75 | 123.75 | 122.60 | +0.90 | +0.73% | 262.11K | ||
| 27.02 | 27.05 | 26.40 | +0.33 | +1.24% | 274.98K | ||
| 35.36 | 35.42 | 34.73 | +0.66 | +1.90% | 770.5K | ||
| 261.30 | 261.30 | 249.75 | +5.30 | +2.07% | 176.64K | ||
| 100.05 | 100.15 | 98.54 | +1.05 | +1.06% | 53.35K | ||
| 57.14 | 57.54 | 55.96 | +1.44 | +2.59% | 916.87K | ||
| 237.10 | 238.30 | 233.90 | +3.10 | +1.32% | 75.2K | ||
| 18.76 | 19.27 | 18.59 | -0.58 | -3.00% | 650.9K | ||
| 65.56 | 66.14 | 64.58 | +0.14 | +0.21% | 112.47K | ||
| 90.14 | 90.48 | 87.50 | +1.30 | +1.46% | 183.73K | ||
| 1,659.50 | 1,676.50 | 1,625.00 | +24.00 | +1.47% | 42.64K | ||
| 294.70 | 296.30 | 290.50 | +3.20 | +1.10% | 244.18K | ||
| 124.95 | 125.20 | 123.00 | +1.55 | +1.26% | 49.52K | ||
| 134.35 | 135.00 | 132.70 | -2.05 | -1.50% | 328.27K | ||
| 25.21 | 25.34 | 25.07 | +0.11 | +0.44% | 201.78K | ||
| 144.50 | 145.40 | 141.70 | +0.50 | +0.35% | 50.06K | ||
| 5.741 | 5.765 | 5.652 | -0.037 | -0.64% | 4.12M |
No Earning Reports have been scheduled