
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 9.96 | 10.07 | 9.71 | +0.16 | +1.60% | 29.83M | 05/03 | ||
Proximus | 16.68 | 16.71 | 16.44 | 0.01 | 0.06% | 884.48K | 05/03 | ||
Ackermans | 132.90 | 133.80 | 129.80 | +1.20 | +0.91% | 30.08K | 05/03 | ||
Etablissementen Franz Colruyt | 49.47 | 49.62 | 48.97 | +0.27 | +0.55% | 143.51K | 05/03 | ||
Barco | 20.96 | 21.16 | 20.81 | -0.14 | -0.66% | 218.84K | 05/03 | ||
Cofinimmo | 121.00 | 122.60 | 120.80 | -2.00 | -1.63% | 94.52K | 05/03 | ||
KBC Groep | 57.96 | 59.30 | 57.48 | -0.80 | -1.36% | 840.83K | 05/03 | ||
Solvay | 105.35 | 107.25 | 104.70 | -0.25 | -0.24% | 216.91K | 05/03 | ||
GBL | 83.94 | 84.30 | 83.26 | -0.32 | -0.38% | 194.66K | 05/03 | ||
UCB | 77.54 | 80.14 | 77.54 | -2.96 | -3.68% | 472.36K | 05/03 | ||
Telenet | 32.08 | 32.40 | 31.80 | -0.28 | -0.87% | 158.45K | 05/03 | ||
Anheuser Busch Inbev | 50.47 | 50.99 | 49.83 | -0.36 | -0.71% | 1.65M | 05/03 | ||
Ageas | 50.26 | 50.58 | 49.15 | +0.39 | +0.78% | 624.47K | 05/03 | ||
Aperam | 34.80 | 35.26 | 34.59 | -0.30 | -0.85% | 339.30K | 05/03 | ||
Umicore | 47.05 | 47.89 | 46.85 | -0.35 | -0.74% | 730.32K | 05/03 | ||
Aedifica | 97.20 | 99.00 | 96.60 | -1.30 | -1.32% | 50.06K | 05/03 | ||
Galapagos | 69.20 | 71.32 | 69.04 | -2.18 | -3.05% | 387.71K | 05/03 | ||
Sofina | 272.50 | 277.00 | 271.50 | -4.00 | -1.45% | 22.69K | 05/03 | ||
Warehouses de Pauw | 26.98 | 27.60 | 26.92 | -0.72 | -2.60% | 273.62K | 05/03 | ||
Argen-X | 239.00 | 248.60 | 231.20 | -14.00 | -5.53% | 234.32K | 05/03 |