
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Glanbia PLC | 11.26 | 11.49 | 11.15 | -0.14 | -1.23% | 350.98K | 05/03 | ||
Kerry Group | 106.00 | 107.00 | 104.80 | -0.90 | -0.84% | 259.30K | 05/03 | ||
Irish Continental | 4.29 | 4.44 | 4.29 | -0.05 | -1.15% | 223.48K | 05/03 | ||
CRH | 38.23 | 39.26 | 38.04 | 0.00 | 0% | 2.98M | 05/03 | ||
Abbey | 16.60 | 16.70 | 16.60 | 0.00 | 0% | 0.77K | 25/02 | ||
AIB | 1.865 | 1.990 | 1.816 | 0.000 | 0% | 5.02M | 05/03 | ||
Bank Ireland | 3.520 | 3.578 | 3.368 | +0.080 | +2.33% | 4.42M | 05/03 | ||
Datalex | 0.536 | 0.536 | 0.518 | +0.008 | +1.52% | 46.49K | 04/03 | ||
Donegal Invest | 13.000 | 13.000 | 13.000 | 0.000 | 0% | 0.56K | 25/02 | ||
FBD Holdings | 7.10 | 7.18 | 7.10 | -0.06 | -0.84% | 17.15K | 05/03 | ||
Kenmare Resources | 4.600 | 4.600 | 4.590 | 0.000 | 0% | 2.18K | 05/03 | ||
Kingspan | 65.35 | 65.55 | 64.50 | -0.45 | -0.68% | 605.70K | 05/03 | ||
Origin | 3.485 | 3.485 | 3.390 | +0.020 | +0.58% | 493.82K | 05/03 | ||
Ormonde Mining | 0.020 | 0.023 | 0.020 | -0.003 | -13.04% | 107.59K | 05/03 | ||
Ovoca Gold | 0.124 | 0.124 | 0.124 | +0.019 | +18.10% | 4.00K | 05/03 | ||
Flutter Entertainment | 170.75 | 176.30 | 170.25 | -4.85 | -2.76% | 301.25K | 05/03 | ||
Providence | 0.057 | 0.057 | 0.057 | +0.002 | +3.64% | 335.90K | 05/03 | ||
PetroNeft | 0.033 | 0.034 | 0.032 | 0.000 | 0% | 949.45K | 05/03 | ||
Ryanair | 15.645 | 16.620 | 15.645 | -1.040 | -6.23% | 2.61M | 05/03 | ||
Smurfit Kappa | 39.72 | 40.62 | 39.52 | -0.52 | -1.29% | 800.87K | 05/03 | ||
Total Produce | 2.080 | 2.080 | 2.060 | +0.015 | +0.73% | 568.03K | 05/03 | ||
Permanent TSB | 1.075 | 1.120 | 1.075 | -0.030 | -2.71% | 158.99K | 05/03 | ||
Mincon Group P | 1.300 | 1.300 | 1.260 | +0.040 | +3.17% | 1.61K | 04/03 | ||
Hibernia | 1.132 | 1.142 | 1.120 | -0.008 | -0.70% | 575.09K | 05/03 | ||
Great Western Mining | 0.003 | 0.003 | 0.003 | 0.000 | 0% | 11.60K | 05/03 | ||
First Derivatives | 33.90 | 33.90 | 33.90 | +0.15 | +0.44% | 0.02K | 26/02 | ||
Irish Res Pr P | 1.608 | 1.616 | 1.560 | +0.026 | +1.64% | 660.37K | 05/03 | ||
Dalata Hotel | 4.225 | 4.265 | 4.145 | +0.045 | +1.08% | 990.32K | 05/03 | ||
Malin Corporation plc | 5.85 | 5.85 | 5.65 | -0.05 | -0.85% | 0.79K | 05/03 | ||
Applegreen Plc | 5.750 | 5.750 | 5.700 | 0.000 | 0% | 4.95K | 05/03 | ||
Greencoat Renewables | 1.1700 | 1.1700 | 1.1450 | +0.0100 | +0.86% | 583.37K | 05/03 | ||
Cairn Homes | 0.9500 | 0.9600 | 0.9000 | +0.0200 | +2.15% | 6.04M | 05/03 | ||
Glenveagh Properties | 0.8480 | 0.8700 | 0.8400 | -0.0020 | -0.24% | 1.15M | 05/03 | ||
Yew Grove REIT | 0.900 | 0.900 | 0.900 | +0.005 | +0.56% | 2.76K | 04/03 | ||
Uniphar | 2.43 | 2.52 | 2.36 | +0.03 | +1.25% | 346.09K | 05/03 |