Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Ireland Shares
Ireland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11.54 | 11.55 | 11.32 | -0.02 | -0.17% | 502.47K | 06/12 | ||
| Kerry Group | 86.74 | 89.24 | 86.74 | -2.36 | -2.65% | 191.52K | 06/12 | ||
| Irish Continental | 4.27 | 4.28 | 4.26 | -0.01 | -0.23% | 7.23K | 06/12 | ||
| CRH | 37.30 | 37.86 | 37.30 | -0.44 | -1.17% | 1.77M | 07/12 | ||
| AIB | 3.154 | 3.162 | 3.048 | +0.092 | +3.00% | 4.79M | 07/12 | ||
| Bank Ireland | 7.976 | 7.976 | 7.718 | +0.184 | +2.36% | 3.90M | 06/12 | ||
| Datalex | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 22.21K | 06/12 | ||
| Donegal Invest | 19.000 | 19.000 | 18.600 | +0.400 | +2.15% | 0.07K | 05/12 | ||
| FBD Holdings | 10.80 | 10.80 | 10.70 | -0.05 | -0.46% | 0.32K | 06/12 | ||
| Kenmare Resources | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 1.00K | 06/12 | ||
| Kingspan | 53.66 | 55.18 | 52.74 | -1.24 | -2.26% | 236.36K | 06/12 | ||
| Origin | 3.990 | 3.990 | 3.945 | +0.020 | +0.50% | 173.80K | 06/12 | ||
| Ormonde Mining | 0.011 | 0.011 | 0.006 | +0.004 | +75.00% | 91.83K | 25/11 | ||
| Ovoca Gold | 0.070 | 0.070 | 0.055 | +0.009 | +15.83% | 9.33K | 06/12 | ||
| Flutter Entertainment | 139.65 | 139.80 | 137.40 | +0.25 | +0.18% | 355.18K | 06/12 | ||
| Barryroe Offshore | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 0.30K | 07/12 | ||
| PetroNeft | 0.008 | 0.008 | 0.004 | +0.001 | +14.29% | 430.00K | 28/11 | ||
| Ryanair | 12.985 | 13.090 | 12.770 | -0.170 | -1.29% | 2.64M | 06/12 | ||
| Smurfit Kappa | 34.72 | 35.00 | 34.39 | -0.11 | -0.32% | 453.21K | 06/12 | ||
| Permanent TSB | 1.770 | 1.780 | 1.760 | 0.000 | 0.00% | 8.89K | 06/12 | ||
| Mincon Group P | 0.980 | 1.000 | 0.980 | -0.000 | 0.00% | 54.24K | 06/12 | ||
| Great Western Mining | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 28.69K | 30/11 | ||
| FD Technologies | 16.90 | 16.90 | 16.90 | +0.10 | +0.60% | 0.01K | 06/12 | ||
| Irish Res Pr P | 1.090 | 1.110 | 1.080 | -0.018 | -1.62% | 747.67K | 06/12 | ||
| Dalata Hotel | 3.305 | 3.335 | 3.275 | -0.035 | -1.05% | 365.10K | 06/12 | ||
| Malin Corporation plc | 5.78 | 5.78 | 5.78 | -0.02 | -0.34% | 0.03K | 06/12 | ||
| Greencoat Renewables | 1.1450 | 1.1600 | 1.1450 | 0.0000 | 0.00% | 253.28K | 06/12 | ||
| Cairn Homes | 0.8710 | 0.8900 | 0.8710 | -0.0420 | -4.60% | 263.89K | 06/12 | ||
| Glenveagh Properties | 0.8840 | 0.8950 | 0.8810 | -0.0110 | -1.23% | 394.89K | 06/12 | ||
| Uniphar | 3.27 | 3.45 | 3.22 | -0.19 | -5.36% | 406.55K | 06/12 | ||
| Corre Energy BV | 2.64 | 2.64 | 2.64 | -0.00 | 0.00% | 975.23K | 06/12 | ||
| ENGAGE XR Holdings | 0.15 | 0.15 | 0.15 | -0.00 | 0.00% | 3.27K | 06/12 | ||
| Healthbeacon | 2.74 | 2.74 | 2.74 | -0.06 | -2.14% | 0.09K | 05/12 |