Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Ireland Shares
Ireland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11.22 | 11.23 | 10.95 | +0.27 | +2.47% | 582.30K | 25/05 | ||
| Kerry Group | 96.08 | 97.70 | 96.04 | -0.40 | -0.41% | 168.23K | 25/05 | ||
| Irish Continental | 4.10 | 4.21 | 4.05 | +0.10 | +2.50% | 169.48K | 25/05 | ||
| CRH | 37.88 | 38.04 | 37.79 | -0.06 | -0.17% | 133.56K | 11:33:04 | ||
| AIB | 2.420 | 2.460 | 2.394 | -0.040 | -1.63% | 801.16K | 11:33:19 | ||
| Bank Ireland | 6.400 | 6.470 | 6.320 | +0.036 | +0.57% | 1.82M | 25/05 | ||
| Datalex | 0.750 | 0.766 | 0.700 | -0.010 | -1.32% | 414.68K | 25/05 | ||
| Donegal Invest | 18.000 | 18.002 | 18.000 | 0.000 | 0.00% | 0.25K | 13/05 | ||
| FBD Holdings | 9.36 | 9.36 | 9.20 | +0.12 | +1.30% | 15.09K | 25/05 | ||
| Kenmare Resources | 5.450 | 5.500 | 5.400 | +0.050 | +0.93% | 0.66K | 25/05 | ||
| Kingspan | 72.42 | 73.66 | 71.38 | -0.06 | -0.08% | 352.72K | 25/05 | ||
| Origin | 4.430 | 4.450 | 4.410 | -0.005 | -0.11% | 153.39K | 25/05 | ||
| Ormonde Mining | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 162.15K | 25/05 | ||
| Ovoca Gold | 0.121 | 0.121 | 0.121 | +0.001 | +0.83% | 1.31K | 20/05 | ||
| Flutter Entertainment | 108.15 | 108.80 | 106.20 | +2.15 | +2.03% | 289.61K | 25/05 | ||
| Providence | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 97.68K | 25/05 | ||
| PetroNeft | 0.012 | 0.012 | 0.012 | -0.007 | -38.46% | 17.02K | 20/05 | ||
| Ryanair | 14.465 | 14.625 | 13.820 | +0.610 | +4.40% | 1.98M | 25/05 | ||
| Smurfit Kappa | 36.69 | 37.10 | 36.14 | +0.60 | +1.66% | 463.14K | 25/05 | ||
| Permanent TSB | 1.440 | 1.455 | 1.425 | -0.060 | -4.00% | 53.06K | 25/05 | ||
| Mincon Group P | 1.240 | 1.240 | 1.230 | +0.010 | +0.81% | 0.95K | 25/05 | ||
| Hibernia | 1.594 | 1.594 | 1.592 | 0.000 | 0.00% | 651.72K | 25/05 | ||
| Great Western Mining | 0.002 | 0.002 | 0.002 | 0.001 | 50.00% | 451.58K | 06/05 | ||
| FD Technologies | 25.80 | 25.80 | 25.60 | -0.20 | -0.77% | 0.09K | 25/05 | ||
| Irish Res Pr P | 1.426 | 1.440 | 1.410 | +0.004 | +0.28% | 250.70K | 25/05 | ||
| Dalata Hotel | 4.025 | 4.070 | 3.880 | +0.175 | +4.55% | 183.51K | 25/05 | ||
| Malin Corporation plc | 4.35 | 4.40 | 4.35 | -0.10 | -2.25% | 3.69K | 25/05 | ||
| Greencoat Renewables | 1.1600 | 1.1700 | 1.1500 | +0.0200 | +1.75% | 822.99K | 25/05 | ||
| Cairn Homes | 1.0540 | 1.0560 | 1.0320 | +0.0200 | +1.93% | 726.04K | 25/05 | ||
| Glenveagh Properties | 0.9200 | 0.9420 | 0.9040 | -0.0070 | -0.76% | 938.07K | 25/05 | ||
| Uniphar | 3.29 | 3.35 | 3.28 | -0.06 | -1.79% | 110.79K | 25/05 | ||
| Corre Energy BV | 2.16 | 2.22 | 2.10 | +0.10 | +4.85% | 3.57K | 25/05 |