Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	12.490	12.750	12.490	-0.190	-1.50%	71.54K	16:24:27
Atco	51.48	51.48	51.02	+0.35	+0.68%	17.77K	16:22:00
Agnico Eagle Mines	170.16	170.91	167.00	+3.87	+2.33%	297.78K	16:25:15
Alamos Gold	37.21	37.29	36.49	+0.85	+2.34%	140.11K	15:51:03
AltaGas	38.53	38.97	38.40	+0.06	+0.16%	70.05K	16:15:16
Allied Properties	16.99	17.04	16.90	+0.06	+0.35%	44.32K	16:25:49
Algonquin Power	7.89	7.93	7.80	+0.05	+0.57%	312.86K	16:24:30
Aecon Group Inc.	19.84	19.88	19.51	+0.25	+1.28%	60.25K	16:22:18
ARC Resources	30.74	31.09	30.69	-0.06	-0.19%	209.03K	16:20:03
Athabasca Oil	6.080	6.210	6.060	-0.080	-1.30%	764.08K	16:19:54
Brookfield	80.96	81.61	80.52	-0.08	-0.10%	224.14K	16:25:35
Bombardier Inc	111.380	111.630	109.350	+0.570	+0.51%	123.98K	16:21:04
BCE Inc	30.07	30.08	29.76	+0.24	+0.80%	917.34K	16:04:13
Boardwalk REIT	70.18	71.00	69.98	-0.05	-0.07%	25.65K	16:10:05
Waste Connections	256.43	257.64	255.42	+1.37	+0.54%	38.67K	16:25:33
Birchcliff Energy	7.690	7.860	7.660	-0.110	-1.41%	171.69K	16:25:47
Bank of Montreal	143.95	144.92	143.73	-0.70	-0.48%	284.83K	16:20:00
Bank of Nova Scotia	74.21	74.48	74.07	-0.25	-0.34%	595.71K	16:20:36
Baytex Energy Corp	2.805	2.910	2.800	-0.035	-1.23%	3.24M	16:20:09
B2Gold	5.13	5.16	5.00	+0.14	+2.71%	1.36M	16:25:00
CAE Inc.	36.26	36.26	35.85	+0.25	+0.69%	63.07K	16:20:37
Canadian Apartment Properties	44.04	44.12	43.42	+0.31	+0.71%	56.48K	16:24:19
Cogeco Communications	68.64	68.75	68.13	+0.16	+0.23%	7.93K	16:23:59
CCL Industries Inc	78.46	78.46	77.14	+0.58	+0.74%	79.92K	16:25:34
Centerra Gold	10.17	10.22	9.80	+0.41	+4.20%	328.82K	16:15:38
CI Financial Corp	31.52	31.57	31.47	-0.02	-0.06%	938.94K	16:24:00
Celestica Inc.	183.02	185.74	180.23	-2.86	-1.54%	274.2K	16:19:50
Canadian Imperial Bank	94.84	95.05	94.40	+0.15	+0.16%	382.33K	16:19:49
Canadian Natural	45.69	46.44	45.61	-0.31	-0.67%	1.47M	16:21:19
Canadian Pacific Kansas City	109.97	110.53	109.70	-0.23	-0.21%	183.41K	16:25:30
Capital Power	56.11	56.38	55.97	-0.26	-0.46%	43.89K	16:25:18
Capstone Mining	7.61	7.62	7.53	-0.02	-0.20%	467.16K	16:25:48
Chartwell Retirement Residences	18.32	18.32	18.13	+0.16	+0.88%	26.69K	16:19:24
Canadian Tire Ltd	184.43	184.59	183.17	+0.94	+0.51%	27.53K	16:17:44
Canadian Utilities	37.89	37.89	37.63	+0.24	+0.64%	37.29K	16:25:33
Cenovus Energy Inc	20.04	20.33	20.00	-0.06	-0.30%	976.28K	15:38:29
SmartCentres REIT	25.52	25.59	25.37	+0.20	+0.79%	92.69K	16:22:45
Denison Mines	2.44	2.45	2.36	+0.07	+2.74%	749.43K	16:25:13
Dollarama	191.03	191.22	187.05	+2.97	+1.58%	129.81K	16:19:44
Dundee Precious Metals	21.63	21.79	21.09	+0.53	+2.51%	226.68K	16:24:14
Endeavour Silver	6.580	6.600	6.420	+0.140	+2.17%	213.19K	16:25:53
Enerflex	10.89	11.12	10.87	-0.09	-0.77%	60.48K	16:24:55
Eldorado Gold	29.21	29.24	28.60	+0.62	+2.17%	76.08K	15:43:31
Emera Incorporated	61.45	61.62	60.78	+0.55	+0.90%	90.87K	16:25:34
Empire Company	55.80	56.14	55.13	+0.29	+0.52%	49.48K	16:25:50
First Capital Realty	17.68	17.76	17.66	+0.03	+0.17%	94.57K	16:11:53
Fairfax Financial	2,441.27	2,441.41	2,419.44	+15.06	+0.62%	12.38K	16:23:13
First Quantum Minerals	21.52	21.60	21.02	+0.16	+0.75%	698.5K	16:25:26
Franco-Nevada	231.86	233.80	229.30	+3.69	+1.62%	25.51K	15:38:10
First Majestic Silver	11.39	11.51	11.05	+0.26	+2.34%	487.36K	16:25:09
Freehold Royalties	13.09	13.27	13.07	-0.12	-0.87%	533.66K	16:10:36
Colliers International	179.26	180.03	177.41	+2.02	+1.14%	14.13K	16:24:23
Fortis Inc	65.25	65.42	64.70	+0.63	+0.97%	131.95K	16:19:36
Finning International	56.07	56.44	55.24	+0.85	+1.54%	129.92K	16:20:37
Fortuna Mining	9.23	9.37	9.13	+0.09	+0.98%	239.88K	16:24:57
CGI Inc	145.26	146.13	143.82	+0.65	+0.45%	67.63K	16:20:37
Gildan Activewear	64.41	64.41	63.63	+0.46	+0.72%	38.96K	16:24:56
Great-West Lifeco	50.63	50.88	50.47	+0.09	+0.18%	96.2K	16:19:43
HudBay Minerals	13.24	13.25	13.02	+0.07	+0.53%	399.9K	16:24:54
H&R Real Estate	10.94	11.01	10.84	+0.03	+0.27%	221.93K	16:25:43
iA Financial	144.88	144.88	144.01	+0.72	+0.50%	25.51K	16:23:16
Intact Financial	305.81	307.32	304.38	+0.47	+0.15%	30.77K	15:39:36
IGM Financial Inc.	43.15	43.35	43.02	+0.08	+0.19%	18.97K	16:12:01
IAMGold	10.76	10.77	10.02	+0.83	+8.36%	1.09M	16:04:24
Imperial Oil	111.73	114.04	111.66	-0.09	-0.08%	230.91K	16:25:23
Keyera Corp.	44.50	44.75	44.20	+0.23	+0.52%	340.73K	16:25:33
Loblaw Companies	225.28	225.28	221.50	+2.92	+1.31%	41.36K	15:38:27
Laurentian Bank Of Canada	30.41	30.52	30.21	-0.03	-0.10%	29.22K	16:24:00
Labrador Iron Ore Royalty	28.36	28.46	28.23	+0.06	+0.21%	29.99K	16:24:08
Linamar	62.97	63.46	62.25	+0.22	+0.35%	19.98K	15:41:59
Lundin Mining	13.770	13.790	13.510	+0.110	+0.81%	293.63K	16:21:09
MEG Energy Corp	26.67	27.22	26.53	-0.33	-1.22%	221.31K	16:20:08
Maple Leaf Foods	28.61	28.69	28.17	+0.33	+1.17%	42.59K	16:25:25
Magna Intl	50.98	51.16	50.55	-0.12	-0.23%	83.17K	16:25:47
Metro Inc.	104.73	104.94	103.41	+1.07	+1.03%	34.17K	15:36:33
Mullen Group	14.12	14.13	14.06	-0.01	-0.07%	24.32K	16:20:53
Methanex	51.20	51.87	50.94	-0.06	-0.12%	47.65K	16:18:45
National Bank of Canada	135.34	136.60	134.24	-0.06	-0.04%	3.72M	16:04:52
Novagold	5.78	5.81	5.63	+0.12	+2.12%	178.79K	16:25:38
New Gold	6.930	6.950	6.670	+0.260	+3.90%	518.65K	16:04:16
Northland Power	21.63	21.84	21.50	-0.13	-0.60%	184.59K	16:20:01
NuVista Energy	15.600	15.940	15.560	-0.100	-0.64%	112.01K	16:03:13
North West	48.70	48.86	48.46	+0.08	+0.16%	22.52K	16:15:18
Onex Corp	107.14	107.71	106.32	+0.15	+0.14%	13.74K	16:01:21
OceanaGold	20.390	20.740	20.010	-0.040	-0.20%	160.82K	16:19:48
Open Text	38.11	38.29	37.84	-0.15	-0.39%	98.59K	16:09:16
Pan American Silver NQ	40.31	40.45	39.36	+0.99	+2.52%	285.99K	16:25:33
Precision Drilling	68.300	70.110	68.300	-1.110	-1.60%	14.45K	15:58:03
Peyto Exploration&Develop	20.32	20.65	20.30	-0.20	-0.95%	181.06K	16:12:52
Parkland Fuel	38.45	38.80	38.33	-0.15	-0.39%	33.58K	16:25:48
Paramount Resources	22.82	23.31	22.77	-0.28	-1.21%	46.99K	16:03:13
Power Corporation	53.60	53.60	53.00	+0.67	+1.27%	164.73K	16:20:36
Pembina Pipeline	51.28	52.10	51.28	-0.25	-0.49%	410.98K	15:38:28
Pason Systems Inc.	12.60	12.92	12.59	+0.02	+0.16%	26.82K	16:24:03
Quebecor B	41.14	41.14	40.81	+0.26	+0.64%	54.64K	16:25:52
Rogers Communications	38.46	38.46	38.00	+0.31	+0.81%	195.69K	16:25:30
Riocan REIT	17.60	17.72	17.57	0.00	0.00%	124.75K	16:24:19
Russel Metals Inc.	42.35	42.49	41.83	+0.40	+0.95%	26.81K	16:19:18
Saputo	26.90	27.07	26.83	+0.01	+0.04%	35.83K	16:02:54
Sun Life Financial	88.45	88.47	87.87	+0.40	+0.45%	80.94K	16:25:33
Wheaton Precious Metals	125.08	125.64	122.95	+2.42	+1.97%	87.85K	15:38:11
Atkinsrealis	93.20	93.43	92.40	+0.71	+0.77%	31.4K	16:11:22
Superior Plus Corp	8.07	8.08	8.00	0.00	0.00%	263.42K	16:25:12
SSR Mining	18.08	18.08	17.49	+0.56	+3.20%	95.11K	16:25:44
Stantec	145.77	145.92	144.46	+1.19	+0.82%	26.57K	16:21:09
TELUS	22.09	22.12	21.93	+0.11	+0.50%	362.76K	15:35:50
TransAlta Corp	15.19	15.22	14.93	+0.07	+0.46%	114.88K	15:44:01
Transcontinental	20.81	20.82	20.67	-0.02	-0.10%	8.05K	16:23:31
Toronto Dominion Bank	97.35	97.57	97.14	-0.04	-0.04%	473.51K	15:35:52
TFI Intl	121.36	122.10	120.65	+0.34	+0.28%	27.34K	16:14:23
Toromont Industries	119.45	119.62	117.83	+0.89	+0.75%	22.79K	16:15:22
Tourmaline Oil	67.43	67.94	67.24	+0.19	+0.28%	145.78K	16:19:26
Thomson Reuters	268.04	268.42	266.22	+1.86	+0.70%	30.2K	15:39:03
TC Energy	65.80	66.34	65.31	+0.64	+0.98%	5.12M	16:19:30
Vermilion Energy	11.12	11.37	11.11	-0.07	-0.63%	242.72K	16:25:31
Bausch Health	8.33	8.54	8.28	-0.14	-1.65%	175.65K	16:04:36
West Fraser Timber	101.67	101.83	100.50	+1.21	+1.20%	44.95K	15:52:12
George Weston	271.88	272.00	267.20	+4.56	+1.71%	16.08K	16:20:03
TMX Group	56.88	56.95	56.17	+0.22	+0.39%	19.92K	15:42:14
Air Canada	18.63	19.05	18.02	+0.41	+2.25%	2.55M	16:05:00
ATS Corporation	42.50	42.61	41.84	+0.38	+0.90%	19.01K	16:22:00
Badger Infrastructure Solutions	45.88	46.05	45.50	+0.38	+0.84%	54.56K	16:16:46
Bird Construction	27.75	27.81	27.04	+0.45	+1.65%	23.66K	16:23:20
Boyd Group Services Inc	210.49	211.17	209.30	+1.10	+0.53%	10.22K	16:25:47
Headwater Exploration Inc	7.145	7.280	7.140	-0.025	-0.35%	164.61K	16:25:13
CES Energy	6.770	6.950	6.730	-0.040	-0.59%	90.35K	16:17:51
Crombie REIT	14.86	14.87	14.72	+0.12	+0.78%	20.51K	16:24:33
Descartes Systems	137.88	138.06	135.75	+1.60	+1.17%	16.17K	16:05:28
Lundin Gold Inc	74.76	75.19	73.02	+2.03	+2.79%	166.01K	16:15:59
GENIVAR Inc.	272.26	272.34	269.99	+1.57	+0.58%	30.27K	16:24:30
Innergex Renewable Energy	13.80	13.82	13.77	-0.03	-0.18%	90.25K	16:25:31
Killam Apartment REIT	19.51	19.67	19.49	-0.01	-0.05%	28.02K	16:25:51
Sienna Senior Living	18.62	18.65	18.46	+0.12	+0.65%	18.38K	16:23:49
MAG Silver	29.68	29.76	29.13	+0.59	+2.03%	115.35K	16:25:16
Northwest Healthcare	5.05	5.07	4.96	+0.09	+1.81%	507.05K	16:25:15
Premium Brands	79.84	80.02	78.95	+0.94	+1.19%	7.57K	16:03:13
Seabridge Gold	20.36	20.56	20.05	+0.34	+1.70%	23.21K	16:24:56
Secure Energy Svcs	15.21	15.23	15.02	+0.19	+1.26%	128.49K	16:21:04
Shopify Inc	148.38	149.22	143.18	+2.15	+1.47%	460.79K	16:09:26
Sprott Inc.	90.36	90.77	90.03	+0.44	+0.49%	20.99K	16:21:23
Sandstorm Gold Ltd N	12.82	12.85	12.58	+0.28	+2.27%	102.91K	16:24:39
Tamarack Valley Energy	5.015	5.100	5.000	-0.015	-0.30%	709.63K	16:19:08
Torex Gold	45.19	45.33	43.56	+1.63	+3.74%	111.12K	16:24:56
Whitecap Resources	9.51	9.64	9.49	-0.05	-0.52%	1.66M	16:20:50
RB Global	142.37	143.97	142.20	-1.15	-0.80%	69.49K	16:25:04
Constellation Software	4,870.67	4,878.09	4,813.95	+42.54	+0.88%	3.89K	16:08:11
Altus Group	53.28	53.72	52.93	-0.02	-0.04%	32.31K	16:25:50
Element Fleet	33.13	33.22	33.05	-0.07	-0.21%	46.24K	16:25:07
Exchange Income	58.24	58.44	58.06	-0.01	-0.02%	12.38K	16:11:19
Gibson Energy Inc.	23.97	24.27	23.95	-0.11	-0.46%	283.88K	16:24:06
Granite REIT	68.96	69.46	68.69	-0.05	-0.07%	28.75K	16:24:19
InterRent REIT	13.64	13.65	13.61	+0.04	+0.29%	48.79K	16:24:48
Parex Resources	15.01	15.40	14.98	-0.26	-1.70%	103.02K	16:10:32
Boralex	32.39	32.43	32.14	+0.04	+0.12%	18.66K	16:20:01
Brookfield Infrastructure Partners	45.04	45.22	44.50	+0.28	+0.63%	43.58K	16:25:49
Brookfield Renewable	34.87	35.00	34.28	+0.58	+1.69%	55.69K	16:25:24
BRP Inc	64.15	64.49	63.60	-0.25	-0.39%	21.14K	16:25:00
Cargojet	93.44	94.11	93.18	+0.21	+0.23%	10.36K	16:14:28
Choice Properties REIT	14.74	14.74	14.61	+0.10	+0.68%	58.63K	16:24:19
Dream Industrial REIT	11.65	11.82	11.64	-0.14	-1.19%	87.25K	15:48:30
goeasy	160.71	163.35	160.71	-2.77	-1.69%	12.59K	16:10:26
Energy Fuels Inc	7.600	7.670	7.350	+0.160	+2.15%	283.8K	15:40:18
Enghouse Systems	23.07	23.07	22.80	+0.26	+1.14%	39.11K	16:19:07
EQB Inc	94.47	94.69	93.41	+0.75	+0.80%	21.59K	16:10:42
Ivanhoe Mines	10.21	10.34	10.05	+0.16	+1.54%	1.41M	16:25:27
Kelt Exploration	7.58	7.75	7.57	-0.11	-1.43%	60.95K	16:19:14
NFI Group	16.80	16.95	16.56	+0.26	+1.54%	37.43K	16:21:48
Richelieu Hardware	34.92	35.00	34.67	+0.25	+0.71%	7.53K	16:25:21
Stella-Jones Inc.	77.89	78.06	75.27	+2.68	+3.56%	37.31K	16:20:53
TerraVest Industries	171.38	171.50	169.14	+2.82	+1.67%	9.01K	16:09:16
Wesdome Gold Mines	19.70	19.76	19.22	+0.48	+2.50%	498.43K	16:25:49
Winpak	44.67	44.67	43.95	+0.38	+0.86%	13.4K	16:18:16
Aya Gold & Silver	13.100	13.110	12.650	+0.510	+4.05%	192.03K	16:04:29
NexGen Energy	9.320	9.360	9.010	+0.260	+2.87%	538.49K	16:23:59
OR Royalties	36.13	36.26	35.38	+0.72	+2.03%	43.09K	16:23:36
Restaurant Brands Int	90.78	91.20	90.23	-0.02	-0.02%	82.97K	16:25:48
PrairieSky Royalty	24.18	24.24	23.94	+0.05	+0.21%	106.41K	16:22:38
Equinox Gold	8.49	8.57	8.23	+0.08	+0.95%	737.85K	16:25:39
FirstService	241.45	241.51	237.54	+4.05	+1.71%	8.98K	15:31:42
Spin Master Corp	23.27	23.37	23.12	-0.06	-0.26%	11.45K	15:41:04
Kinaxis Inc	198.71	199.73	197.18	+0.51	+0.26%	9.13K	16:22:47
Hydro One Limited	49.13	49.16	48.51	+0.50	+1.03%	74.77K	16:24:48
Alimentation Couche Tard	70.89	70.96	70.01	+0.86	+1.22%	132.87K	16:24:56
CT Real Estate	15.87	15.95	15.84	0.00	0.00%	31.2K	16:24:30
Orla Mining	14.720	15.480	14.380	-0.350	-2.32%	253.99K	16:04:52
K92 Mining	16.08	16.10	15.89	+0.15	+0.94%	188.83K	15:36:43
Brookfield Business	35.52	35.54	35.25	+0.27	+0.77%	4.57K	16:04:16
Aritzia	68.07	68.97	66.35	+2.00	+3.03%	175.12K	16:23:55
Trisura	42.37	42.50	42.17	+0.08	+0.19%	11.48K	16:23:57
Jamieson Wellness	35.45	35.87	35.28	-0.08	-0.23%	16.84K	16:21:07
Barrick Mining	29.27	29.50	28.83	+0.48	+1.67%	858.45K	15:57:01
Cameco	96.25	96.25	93.40	+2.40	+2.56%	242.81K	15:38:30
Canadian National Railway	140.73	141.12	139.50	+0.68	+0.49%	164.7K	16:25:30
Enbridge	62.18	62.48	61.61	+0.65	+1.06%	786.37K	16:25:46
Kinross Gold	21.99	22.02	21.32	+0.75	+3.53%	1.15M	16:04:55
Manulife Financial	42.45	42.53	42.05	+0.32	+0.76%	466.71K	16:25:50
BlackBerry	5.89	5.89	5.70	+0.07	+1.20%	753.22K	16:09:31
RBC	174.13	175.03	174.12	-0.71	-0.41%	295.71K	15:38:45
Suncor Energy	54.77	55.63	54.77	-0.43	-0.78%	515.79K	15:38:29
Teck Resources B	51.86	51.98	51.03	+0.36	+0.70%	233.28K	16:25:52
Nutrien	83.99	84.30	83.69	+0.18	+0.21%	145.99K	16:25:47
Intl Petroleum	23.92	24.02	23.62	-0.26	-1.08%	61.44K	16:23:53
Ero Copper	21.61	21.63	20.71	+0.64	+3.05%	38.48K	16:22:23
Lightspeed Commerce	15.00	15.16	14.78	+0.06	+0.40%	55.58K	16:09:24
Ngex Minerals	14.9600	15.0100	14.7000	+0.1200	+0.81%	22.13K	15:52:20
Gfl Environmental	68.08	68.38	67.65	+0.02	+0.03%	28.93K	16:25:41
G Mining Ventures	18.1700	18.5900	17.9000	+0.3700	+2.08%	81.94K	15:51:27
Topaz	26.21	26.77	26.21	-0.30	-1.13%	49.95K	16:25:53
MDA	32.77	33.12	32.31	+0.55	+1.71%	205.44K	16:25:29
Tilray	0.50	0.51	0.49	-0.02	-2.94%	261.68K	16:03:24
Pet Valu Holdings	32.21	32.30	31.96	+0.26	+0.81%	23.7K	16:25:50
Algoma Steel	9.43	9.62	9.33	+0.03	+0.32%	94.06K	16:25:03
Definity Financial	76.32	76.57	75.82	0.00	0.00%	21.4K	16:22:47
Primaris Real Estate	14.73	14.79	14.61	+0.12	+0.82%	166.97K	16:24:20
Triple Flag Precious Metals	34.70	34.84	33.89	+0.81	+2.39%	25.58K	16:23:29
Brookfield	73.98	75.01	73.98	-0.73	-0.98%	116.68K	16:25:47
South Bow	36.10	36.45	35.86	+0.22	+0.61%	116.89K	15:37:36

Canada Sectors

Academic & Educational Services (1)Basic Materials (1409)Consumer Cyclicals (115)Consumer Non-Cyclicals (126)Energy (279)Financial (1387)Healthcare (203)Industrials (146)Real Estate (83)Technology (300)Utilities (74)

Stock Market News

S&P Global upgrades Gulf Insurance Group to A+ on parent uplift
- ByInvesting.com-
Investing.com -- S&P Global Ratings has raised its long-term issuer credit and insurer financial strength ratings on Kuwait-based...
TSX futures inch higher amid fallout from U.S. strikes on Iran
- ByInvesting.com-
Investing.com - Futures linked to Canada’s main stock exchange edged higher on Monday, as investors kept tabs on a possible...
TSX ticks lower at close as U.S. delays decision on Iran conflict involvement
- ByInvesting.com-
Investing.com - Canada’s main stock exchange edged lower on Friday at close, as investors assessed potential U.S. involvement in...

Stock Markets Analysis & Opinion

Shopify Earnings: Impact of Tariff on Merchants Will Lay the Future Price Action
- ByAli Merchant-
Wall Street is expecting healthy first-quarter results. All eyes are eager for news about the impact of the trade war on the...
GoGold Builds Momentum Across Los Ricos Projects With New Drilling Results
- ByJordan Roy-Byrne, CMT-
GoGold Resources Inc. (TSX:GGD) is progressing toward key permitting milestones while ramping up high-impact drilling across its...
Airline Stocks Plummet Amid Travel Spending Concerns and Analyst Downgrades
- ByTimothy Fries -
Airline stocks took a hit on Tuesday as concerns over decreasing travel demand began to mount. This downturn is largely attributed...

No Earning Reports have been scheduled

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,310.10

+103.3

+0.24%

US 500

5,994.90

+27.1

+0.45%

FTSE 100

8,758.64

-16.01

-0.18%

DAX

23,282.97

-43.63

-0.19%

South Africa Top 40

87,683.76

+549.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
Betaglas	303.60	+10.00%	338.26K
Neimeth	4.07	+10.00%	8.17M
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Champion Brew	9.02	+10.00%	2.92M
Presco	1,210.00	+10.00%	1.02M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada