Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Canada Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas10.13010.48010.090+0.040+0.40%730.25K16/05 
 Atco46.6946.9746.34+0.29+0.63%562.70K16/05 
 Agnico Eagle Mines66.3866.7064.94+0.94+1.44%1.74M16/05 
 Alamos Gold9.109.178.99-0.02-0.22%507.16K16/05 
 AltaGas29.1029.3528.66+0.45+1.57%490.47K16/05 
 Allied Properties38.9739.2338.55+0.12+0.31%167.91K16/05 
 Algonquin Power18.1018.2918.02-0.10-0.55%1.82M16/05 
 Aecon Group Inc.14.4614.5514.16+0.17+1.19%218.11K16/05 
 ARC Resources17.1617.5916.82+0.44+2.63%4.69M16/05 
 Artis REIT12.3212.3912.24+0.02+0.16%909.37K16/05 
 Brookfield Asset Management61.3862.2560.59-0.29-0.47%1.78M16/05 
 Bombardier Inc1.1601.1901.130+0.020+1.75%5.67M16/05 
 Primo Water18.2518.4118.070.000.00%104.53K16/05 
 BCE Inc69.1669.5068.22+0.81+1.19%1.69M16/05 
 Boardwalk REIT49.3249.5948.42+0.47+0.96%103.48K16/05 
 Waste Connections162.91165.21162.36+0.28+0.17%290.88K16/05 
 Birchcliff Energy10.34010.58010.050+0.330+3.30%2.64M16/05 
 Bank of Montreal132.86133.22131.15+0.85+0.64%1.52M16/05 
 Bank of Nova Scotia81.4581.7280.66+0.38+0.47%1.56M16/05 
 Baytex Energy Corp6.5506.5806.180+0.330+5.31%5.91M16/05 
 B2Gold5.195.215.09+0.06+1.17%1.69M16/05 
 CAE Inc.29.3330.2129.04-0.77-2.56%449.57K16/05 
 Canadian Apartment Properties48.2448.9248.00-0.41-0.84%447.53K16/05 
 Cogeco Communications101.35102.1099.88+0.98+0.98%319.89K16/05 
 CCL Industries Inc60.6460.8858.45+1.35+2.28%418.95K16/05 
 Canfor Corporation24.3324.7123.68+0.34+1.42%363.08K16/05 
 Centerra Gold10.4010.4310.24+0.05+0.48%255.93K16/05 
 CI Financial Corp14.2014.4814.05-0.77-5.14%1.66M16/05 
 Corus Entertainment4.144.184.01+0.10+2.48%599.69K16/05 
 Celestica Inc.13.7713.9313.56+0.07+0.51%138.05K16/05 
 Canadian Imperial Bank69.3669.6168.41+0.72+1.05%2.71M16/05 
 Canadian Natural80.9081.3078.49+2.28+2.90%6.45M16/05 
 Canadian Pacific Railway89.6690.2888.60+0.16+0.18%739.41K16/05 
 Crescent Point Energy9.599.759.21+0.40+4.35%8.33M16/05 
 Capital Power44.6144.7743.75+0.79+1.80%276.55K16/05 
 Capstone Mining4.764.874.64+0.12+2.59%1.95M16/05 
 Chartwell Retirement Residences11.9812.1211.97-0.04-0.33%227.89K16/05 
 Canadian Tire Ltd175.77177.19173.58+0.13+0.07%255.62K16/05 
 Canadian Utilities39.7539.8039.12+0.61+1.56%833.80K16/05 
 Cenovus Energy Inc26.5126.8226.15+0.50+1.92%9.11M16/05 
 Canadian Western Bank32.2232.9132.00+0.24+0.75%584.28K16/05 
 Smart REIT29.3129.4429.02+0.13+0.45%282.58K16/05 
 Dream Office REIT23.4323.5523.07+0.15+0.64%105.34K16/05 
 Denison Mines1.411.441.370.000.00%2.58M16/05 
 Dollarama71.9772.9370.97+0.53+0.74%434.09K16/05 
 Dundee Precious Metals7.367.447.31-0.04-0.54%530.50K16/05 
 Endeavour Silver4.5304.6404.450+0.010+0.22%446.90K16/05 
 Eldorado Gold10.3910.5210.34-0.08-0.76%333.26K16/05 
 Emera Incorporated62.6862.8061.88+1.02+1.65%2.46M16/05 
 Empire Company42.0742.3141.61+0.39+0.94%394.15K16/05 
 Enerplus16.5316.8716.08+0.43+2.67%1.25M16/05 
 First Capital Realty15.0915.4915.07+0.07+0.47%871.60K16/05 
 Fairfax Financial684.40687.56668.01+11.04+1.64%36.99K16/05 
 First Quantum Minerals34.1234.2232.25+1.64+5.05%1.51M16/05 
 Franco-Nevada175.29177.10174.68-0.06-0.03%381.62K16/05 
 First Majestic Silver10.4410.7210.36-0.11-1.04%632.94K16/05 
 Freehold Royalties14.8015.0314.61+0.21+1.44%1.68M16/05 
 Colliers International143.86146.02143.01-0.51-0.35%75.87K16/05 
 Fortis Inc62.6762.9862.18+0.21+0.34%2.81M16/05 
 Finning International33.0933.6032.70+0.32+0.98%807.76K16/05 
 Fortuna Silver3.963.983.87+0.05+1.28%701.35K16/05 
 CGI Inc104.81105.24103.41+0.30+0.29%676.42K16/05 
 Gildan Activewear40.1140.6139.54+0.07+0.17%527.84K16/05 
 Great-West Lifeco33.0833.1332.39+0.08+0.24%2.70M16/05 
 HudBay Minerals6.947.116.69+0.18+2.66%1.93M16/05 
 Home Capital Group27.9828.1127.37-0.12-0.43%79.48K16/05 
 H&R Real Estate13.1713.3612.83+0.10+0.77%1.47M16/05 
 iA Financial64.4264.9563.79-0.39-0.60%360.43K16/05 
 Intact Financial177.52178.27175.45+0.88+0.50%226.65K16/05 
 IGM Financial Inc.37.0837.3436.40+0.11+0.30%439.66K16/05 
 IAMGold2.802.872.74-0.01-0.36%1.14M16/05 
 Imperial Oil65.2165.9064.53+0.92+1.43%902.66K16/05 
 Turquoise Hill Resources34.7735.3033.84+0.71+2.08%436.48K16/05 
 Keyera Corp.33.4233.7732.40+1.04+3.21%1.16M16/05 
 Loblaw Companies114.89116.14113.15+0.60+0.52%473.64K16/05 
 Laurentian Bank Of Canada38.0638.2737.46+0.30+0.79%134.32K16/05 
 Labrador Iron Ore Royalty31.2131.7630.78-0.29-0.92%241.76K16/05 
 Linamar50.1651.3850.08-1.43-2.77%165.49K16/05 
 Lundin Mining10.23010.3059.870+0.410+4.18%2.56M16/05 
 MEG Energy Corp19.8720.3219.55+0.40+2.05%2.03M16/05 
 Maple Leaf Foods27.7228.1827.61-0.42-1.49%455.33K16/05 
 Magna Intl76.9978.3076.40-1.30-1.66%1.21M16/05 
 Metro Inc.70.9471.0869.10+1.24+1.78%379.13K16/05 
 Mullen Group12.8312.9012.50+0.29+2.31%290.30K16/05 
 Methanex62.8763.2861.65+1.58+2.58%229.66K16/05 
 National Bank of Canada90.7990.8589.33+0.83+0.92%680.04K16/05 
 Novagold7.067.157.01-0.06-0.84%92.82K16/05 
 New Gold1.6701.6801.610+0.050+3.09%1.36M16/05 
 Northland Power38.5838.8438.13+0.23+0.60%304.41K16/05 
 NuVista Energy11.96012.25011.920+0.040+0.34%1.30M16/05 
 North West35.9336.0035.00+0.85+2.42%685.80K16/05 
 Onex Corp72.9974.0771.88-1.03-1.39%164.09K16/05 
 OceanaGold2.6502.6702.550+0.010+0.38%2.54M16/05 
 Open Text47.5948.1847.16-0.20-0.42%391.61K16/05 
 Pan American Silver27.9428.1127.60-0.02-0.07%397.69K16/05 
 Peyto Exploration&Develop14.1414.2813.79+0.22+1.58%776.01K16/05 
 Parkland Fuel35.9436.0934.60+1.38+3.99%698.32K16/05 
 Paramount Resources33.0633.8632.70+0.36+1.10%327.58K16/05 
 Power Corporation34.6634.8734.10+0.06+0.17%1.43M16/05 
 Pembina Pipeline50.0650.4049.41+0.74+1.50%3.68M16/05 
 Quebecor B28.2828.6727.32+0.88+3.21%1.56M16/05 
 Rogers Communications65.1865.6564.08+0.93+1.45%2.24M16/05 
 Riocan REIT22.0322.1721.77+0.06+0.27%1.18M16/05 
 Russel Metals Inc.31.1431.3230.81-0.02-0.06%399.72K16/05 
 Saputo26.0026.1325.56+0.06+0.23%622.97K16/05 
 Shaw B34.8335.2934.63+0.15+0.43%3.68M16/05 
 Sun Life Financial60.9361.8060.19-0.61-0.99%3.02M16/05 
 Wheaton Precious Metals51.1751.4150.78-0.11-0.21%1.14M16/05 
 SNC-Lavalin Group25.4125.4924.22+0.92+3.76%288.55K16/05 
 Superior Plus Corp12.1712.2311.99+0.18+1.50%453.57K16/05 
 SSR Mining24.8625.2224.65+0.09+0.36%407.89K16/05 
 Stantec55.4655.5153.95+0.96+1.76%314.35K16/05 
 TELUS31.8532.1031.22+0.50+1.59%4.46M16/05 
 TransAlta Corp14.0814.3314.02+0.03+0.21%999.60K16/05 
 Transcontinental15.7615.8715.03+0.43+2.80%311.67K16/05 
 Toronto Dominion Bank92.1492.8191.24+0.22+0.24%3.93M16/05 
 TFI Intl102.33104.51100.89-2.18-2.09%265.72K16/05 
 Toromont Industries110.29112.37109.51-1.01-0.91%112.68K16/05 
 Tourmaline Oil70.0570.2169.11+1.22+1.77%1.48M16/05 
 Thomson Reuters123.13123.70121.85+0.60+0.49%259.57K16/05 
 TC Energy72.4072.9171.66+0.85+1.19%6.65M16/05 
 Vermilion Energy26.0426.2924.84+1.34+5.43%1.76M16/05 
 Bausch Health13.8514.4413.61-0.15-1.07%1.46M16/05 
 West Fraser Timber112.79113.55109.40+1.72+1.55%341.04K16/05 
 George Weston155.22156.14153.24+1.11+0.72%193.29K16/05 
 Westshore Terminals36.2736.6935.77+0.34+0.95%99.13K16/05 
 TMX Group136.80137.05134.20+1.71+1.27%147.47K16/05 
 Air Canada20.6421.0120.51+0.06+0.29%2.44M16/05 
 ATS Automation Tooling33.2833.9132.92-0.30-0.89%261.29K16/05 
 Badger Infrastructure Solutions29.0630.0528.53-0.98-3.26%67.89K16/05 
 Boyd Group IF140.51142.26139.45+0.88+0.63%55.16K16/05 
 Cascades Inc.10.4710.639.46+0.65+6.62%750.91K16/05 
 Headwater Exploration Inc7.1407.3407.080+0.010+0.14%909.27K16/05 
 Canaccord Genuity10.0910.229.99-0.05-0.49%81.12K16/05 
 Crombie REIT16.8717.0016.74+0.11+0.66%94.29K16/05 
 Descartes Systems77.0977.6976.19-0.37-0.48%240.95K16/05 
 GENIVAR Inc.132.44135.37131.60-1.76-1.31%164.29K16/05 
 Interfor Corp33.4734.0832.63+0.27+0.81%335.12K16/05 
 Innergex Renewable Energy17.3117.4417.00+0.27+1.58%225.17K16/05 
 Killam Properties18.8818.9618.78+0.09+0.48%121.68K16/05 
 Sienna Senior Living13.3513.7013.23-0.35-2.55%387.26K16/05 
 MAG Silver16.9217.4516.81-0.38-2.20%221.37K16/05 
 Martinrea9.009.138.91-0.07-0.77%232.77K16/05 
 LifeWorks17.2317.4916.99-0.16-0.92%69.08K16/05 
 Northwest Healthcare12.8512.8912.75+0.05+0.39%487.24K16/05 
 Premium Brands102.09103.04101.27-0.91-0.88%81.19K16/05 
 Park Lawn33.5733.7232.95+0.55+1.67%72.68K16/05 
 Seabridge Gold18.1718.4518.01-0.11-0.60%64.35K16/05 
 Secure Energy Svcs6.926.956.63+0.26+3.90%656.85K16/05 
 Shopify Inc462.77518.93458.60-56.96-10.96%441.46K16/05 
 Sprott Inc.44.7545.4544.01-0.93-2.04%68.26K16/05 
 Sandstorm Gold Ltd N7.988.137.910.000.00%261.63K16/05 
 Tamarack Valley Energy4.7904.8404.640+0.230+5.04%2.69M16/05 
 Torex Gold12.7412.8212.50+0.24+1.92%214.38K16/05 
 Whitecap Resources10.4110.5710.24+0.24+2.36%3.04M16/05 
 Ballard8.479.028.47-0.40-4.51%1.86M16/05 
 Ritchie Bros Auctioneers79.7680.1278.60-0.20-0.25%158.58K16/05 
 Constellation Software1,946.401,978.571,925.06+20.76+1.08%30.26K16/05 
 Altus Group45.2945.9444.00+1.11+2.51%206.70K16/05 
 Element Fleet13.4913.5813.02+0.46+3.53%806.84K16/05 
 Exchange Income44.1844.9443.70-0.75-1.67%92.41K16/05 
 Gibson Energy Inc.25.4625.6024.92+0.46+1.84%470.68K16/05 
 Granite REIT88.4388.7187.08+0.68+0.77%93.49K16/05 
 InterRent REIT13.3513.4013.23-0.02-0.15%293.54K16/05 
 Intertape Polymer38.8939.0338.81-0.01-0.03%604.53K16/05 
 Parex Resources25.8025.9925.32+0.58+2.30%403.71K16/05 
 Boralex39.4039.6038.48+0.90+2.34%284.09K16/05 
 Osisko Mining3.703.793.68-0.01-0.27%475.18K16/05 
 Brookfield Infrastructure Partners77.5978.0376.61+0.59+0.77%169.59K16/05 
 Brookfield Renewable43.1544.1843.06-0.89-2.02%273.87K16/05 
 BRP Inc101.28102.76100.95-1.68-1.63%227.81K16/05 
 Cargojet146.91148.49144.78+0.27+0.18%19.53K16/05 
 Choice Properties REIT14.8615.0214.79+0.06+0.41%253.60K16/05 
 Dream Industrial REIT14.1014.2213.94-0.04-0.28%356.76K16/05 
 goeasy113.23114.28110.58+0.96+0.86%79.93K16/05 
 Energy Fuels Inc7.6107.8207.440+0.020+0.26%1.07M16/05 
 Enghouse Systems32.3732.4831.79-0.02-0.06%63.99K16/05 
 Equitable Group Inc.59.3359.4557.17+0.46+0.78%86.13K16/05 
 Ivanhoe Mines9.9410.189.81+0.04+0.40%1.18M16/05 
 Lithium Americas29.3931.5028.71-0.12-0.41%970.08K16/05 
 MTY Food51.5252.3050.87+0.18+0.35%24.80K16/05 
 NFI Group13.3813.5412.90+0.49+3.80%400.13K16/05 
 Richelieu Hardware34.1234.3433.60+0.08+0.24%122.84K16/05 
 Stella-Jones Inc.35.1635.4634.38+0.29+0.83%166.17K16/05 
 TransAlta Renewables Inc.17.6017.7117.41+0.10+0.57%367.35K16/05 
 Tricon Capital Group Inc16.3316.5816.15-0.10-0.61%434.70K16/05 
 Wesdome Gold Mines11.3011.3810.99-0.11-0.96%359.91K16/05 
 Winpak44.1744.6543.35-0.32-0.72%39.94K16/05 
 NexGen Energy5.5105.5805.280+0.160+2.99%2.40M16/05 
 Osisko Gold Ro13.7813.9113.58-0.01-0.07%495.94K16/05 
 Restaurant Brands Int66.5066.9865.94-0.41-0.61%672.93K16/05 
 PrairieSky Royalty18.3718.7618.13+0.28+1.55%538.00K16/05 
 Summit Industrial Income REIT19.1819.2518.96+0.02+0.10%251.20K16/05 
 Equinox Gold6.977.086.83-0.17-2.38%1.24M16/05 
 Canopy Growth7.3508.0007.300-0.270-3.54%2.13M16/05 
 FirstService159.68161.05158.00+0.09+0.06%92.29K16/05 
 Spin Master Corp44.9045.5244.28-0.25-0.55%48.44K16/05 
 Kinaxis Inc137.00138.40135.20+0.45+0.33%55.19K16/05 
 Hydro One Limited35.3435.8335.28-0.15-0.42%942.49K16/05 
 Cronos4.414.504.17+0.15+3.52%446.60K16/05 
 WELL Health3.7903.8803.760-0.030-0.79%883.59K16/05 
 Alimentation Couchen A58.9659.4057.90+0.52+0.89%1.55M16/05 
 CT Real Estate17.2717.4617.13+0.10+0.58%95.81K16/05 
 Sleep Country Canada27.9128.1627.44+0.21+0.76%93.98K16/05 
 SilverCrest Metals8.668.858.58-0.09-1.03%199.25K16/05 
 Aurora Cannabis3.7903.9503.550+0.140+3.84%2.11M16/05 
 K92 Mining8.168.307.99+0.10+1.24%374.26K16/05 
 Brookfield Business29.7530.9529.37-0.38-1.26%97.73K16/05 
 ECN Capital6.126.185.81+0.12+2.00%577.48K16/05 
 Aritzia38.3939.4538.08-0.15-0.39%379.73K16/05 
 Canada Goose25.9726.6825.70-0.85-3.17%239.05K16/05 
 Trisura33.3034.0932.50+0.23+0.70%62.14K16/05 
 Jamieson Wellness33.7433.8332.89+0.80+2.43%77.15K16/05 
 Barrick Gold26.3626.5426.21-0.03-0.11%7.28M16/05 
 Cameco28.9929.6528.27+0.54+1.90%2.74M16/05 
 Canadian National Railway144.70145.82142.60+1.78+1.25%2.11M16/05 
 Enbridge57.2457.5856.70+0.68+1.20%32.46M16/05 
 Kinross Gold5.505.565.34+0.14+2.61%3.55M16/05 
 Manulife Financial22.5022.6722.25-0.02-0.09%21.28M16/05 
 BlackBerry7.317.657.30-0.24-3.18%1.84M16/05 
 RBC126.89127.43125.64+0.27+0.21%2.72M16/05 
 Suncor Energy48.1848.4346.96+1.26+2.69%12.53M16/05 
 Teck Resources B49.0049.6848.53+0.95+1.98%2.34M16/05 
 Yamana Gold6.416.436.31+0.07+1.10%3.27M16/05 
 Stelco38.3639.7538.23-0.52-1.34%351.89K16/05 
 Nutrien130.25131.67127.63+2.37+1.85%1.10M16/05 
 Ero Copper14.1314.4213.61+0.44+3.21%347.14K16/05 
 Hut 8 Mining3.2003.5003.150-0.330-9.35%3.25M16/05 
 Converge Tech6.7406.7706.000+0.590+9.59%897.76K16/05 
 Lightspeed Commerce25.4628.3925.35-2.18-7.89%1.99M16/05 
 Gfl Environmental36.8637.1135.88+0.68+1.88%460.23K16/05 
 Docebo39.2742.0139.18-2.96-7.01%83.83K16/05 
 Dye & Durham20.0120.4116.64+2.97+17.43%949.90K16/05 
 Nuvei57.9563.2257.90-4.49-7.19%305.59K16/05 
 Topaz23.8323.9622.69+1.30+5.77%510.35K16/05 
 TELUS International30.4430.6229.82+0.40+1.33%213.49K16/05 
 Tilray6.266.545.78+0.39+6.64%1.97M16/05 
 Lion Electric7.017.126.77+0.11+1.59%312.97K16/05 
 Primaris Real Estate13.8714.1213.74+0.04+0.29%264.82K16/05 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email