Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.940	11.290	10.840	-0.220	-1.97%	240.99K	21:33:06
Atco	57.45	57.67	57.10	+0.04	+0.07%	86.58K	21:34:27
Agnico Eagle Mines	276.61	278.66	271.31	+6.83	+2.53%	627.61K	21:33:58
Alamos Gold	59.39	60.86	59.31	+0.36	+0.61%	810.36K	22:00:00
AltaGas	40.64	40.70	40.06	+0.23	+0.57%	599.49K	22:00:00
Allied Properties	14.31	14.68	14.28	-0.31	-2.12%	516.25K	21:53:57
Algonquin Power	8.81	8.88	8.75	-0.03	-0.28%	1.14M	21:34:09
Aecon Group Inc.	33.11	33.17	31.99	+0.65	+2.00%	260.77K	21:33:34
ARC Resources	23.60	24.41	23.57	-0.37	-1.54%	7.26M	22:00:00
Athabasca Oil	6.950	7.070	6.890	+0.120	+1.76%	2.74M	22:00:00
Brookfield	65.63	66.71	65.15	-0.84	-1.26%	1.18M	21:56:29
Bombardier Inc	247.360	253.500	246.580	-2.420	-0.97%	380.26K	22:00:00
BCE Inc	32.92	33.23	32.79	-0.15	-0.45%	3.05M	22:00:00
Boardwalk REIT	69.06	69.23	67.91	+0.58	+0.85%	85.44K	21:34:40
Waste Connections	226.89	231.13	225.18	-3.86	-1.67%	231.32K	21:33:46
Birchcliff Energy	7.090	7.240	6.975	-0.130	-1.80%	1.24M	22:00:00
Bank of Montreal	183.60	186.50	182.90	-2.34	-1.26%	2.9M	22:00:00
Bank of Nova Scotia	100.88	101.28	100.35	+0.38	+0.38%	3.31M	22:00:00
Baytex Energy Corp	4.640	4.810	4.510	-0.060	-1.28%	9.42M	22:00:00
B2Gold	6.36	6.66	6.35	-0.15	-2.30%	10.09M	22:00:00
CAE Inc.	45.60	46.15	45.52	-0.38	-0.83%	477.72K	22:00:00
Canadian Apartment Properties	39.45	39.85	39.20	-0.27	-0.68%	426.17K	21:53:37
Cogeco Communications	67.45	68.45	67.40	-0.83	-1.22%	43.29K	21:33:54
CCL Industries Inc	87.34	87.83	86.77	-0.14	-0.16%	97.83K	21:33:59
Centerra Gold	22.32	22.64	22.03	+0.24	+1.09%	1.08M	22:00:00
Celestica Inc.	455.59	463.50	435.00	+18.90	+4.33%	558.74K	22:00:00
Canadian Imperial Bank	127.22	127.53	126.44	+0.28	+0.22%	2.62M	22:00:00
Canadian Natural	45.99	46.17	44.97	+1.18	+2.63%	13M	22:00:00
Canadian Pacific Kansas City	97.83	99.41	97.17	-1.54	-1.55%	765.23K	21:34:10
Capital Power	61.06	61.80	59.81	+0.99	+1.65%	745.57K	21:56:12
Capstone Mining	13.76	14.06	13.64	-0.21	-1.50%	4.42M	22:00:00
Chartwell Retirement Residences	21.15	21.23	20.46	+0.69	+3.37%	473.78K	22:00:00
Canadian Tire Ltd	176.48	176.48	174.11	+0.57	+0.32%	37.96K	21:31:14
Canadian Utilities	43.49	43.76	42.95	+0.38	+0.88%	186.68K	21:34:27
Cenovus Energy Inc	24.46	24.53	23.31	+1.37	+5.93%	10.65M	22:00:00
SmartCentres REIT	26.99	27.20	26.82	+0.01	+0.04%	485.62K	22:00:00
Denison Mines	4.66	4.75	4.62	-0.02	-0.43%	3.45M	22:00:00
Dollarama	200.12	202.49	199.43	-1.96	-0.97%	431.51K	22:00:00
DPM Metals	46.67	47.76	46.65	-0.88	-1.85%	984.57K	22:00:00
Endeavour Silver	15.520	16.230	15.490	+0.020	+0.13%	1.76M	22:00:00
Enerflex	22.68	22.69	21.25	+1.47	+6.93%	1.12M	22:00:00
Eldorado Gold	56.79	57.25	55.74	+1.09	+1.96%	411.74K	22:00:00
Emera Incorporated	66.57	67.03	65.92	+0.21	+0.32%	1.64M	22:00:00
Empire Company	47.20	47.97	47.16	-0.77	-1.61%	207.7K	21:50:03
First Capital Realty	19.59	19.74	19.46	+0.06	+0.31%	227.69K	21:34:12
Fairfax Financial	2,550.00	2,630.00	2,543.68	-59.95	-2.30%	172.99K	22:00:00
First Quantum Minerals	40.70	41.20	40.31	-0.11	-0.27%	1.44M	22:00:00
Franco-Nevada	330.52	330.77	321.14	+9.87	+3.08%	242.25K	21:43:10
First Majestic Silver	27.40	29.30	27.38	-0.64	-2.28%	1.69M	21:34:35
Freehold Royalties	15.45	15.48	15.25	+0.28	+1.85%	842.55K	22:00:00
Colliers International	201.04	202.51	198.86	-1.46	-0.72%	22.68K	21:31:25
Fortis Inc	71.25	71.47	70.43	-0.03	-0.04%	1.23M	22:00:00
Finning International	81.36	81.84	79.71	+0.73	+0.91%	293.25K	21:34:42
Fortuna Mining	14.46	15.00	14.36	-0.12	-0.82%	750.97K	21:57:06
CGI Inc	130.26	131.49	129.42	-1.25	-0.95%	452.55K	22:00:00
Gildan Activewear	87.55	87.69	85.93	+1.10	+1.27%	416.11K	22:00:00
Great-West Lifeco	66.18	67.60	66.07	-1.03	-1.53%	375.12K	21:33:50
HudBay Minerals	31.27	32.39	31.14	-0.05	-0.16%	1.79M	22:00:00
H&R Real Estate	11.01	11.10	10.91	-0.01	-0.09%	354.95K	21:34:20
iA Financial	176.39	180.04	176.24	-3.15	-1.75%	145.54K	21:34:19
Intact Financial	270.25	277.02	268.08	-6.70	-2.42%	628.96K	22:00:00
IGM Financial Inc.	63.75	64.55	63.72	-0.55	-0.86%	136.31K	21:34:14
IAMGold	24.17	25.33	24.16	-0.55	-2.22%	1.87M	21:59:43
Imperial Oil	133.28	134.19	128.63	+5.15	+4.02%	1.13M	22:00:00
Keyera Corp.	43.00	43.15	42.01	+1.01	+2.41%	665.21K	21:34:37
Loblaw Companies	62.60	62.98	62.30	-0.15	-0.24%	333.89K	21:34:04
Laurentian Bank Of Canada	39.96	39.96	39.91	+0.05	+0.13%	553.93K	22:00:00
Labrador Iron Ore Royalty	31.40	31.52	31.15	+0.12	+0.38%	86.18K	21:54:41
Linamar	86.86	88.22	86.72	-0.45	-0.52%	99.54K	22:00:00
Lundin Mining	33.360	34.130	33.180	-0.380	-1.13%	1.93M	22:00:00
Maple Leaf Foods	25.85	26.02	25.17	+1.00	+4.02%	511K	21:34:31
Magna Intl	78.87	79.00	78.07	+0.54	+0.69%	487.25K	21:34:41
Metro Inc.	98.72	99.86	98.06	-1.23	-1.23%	432.74K	22:00:00
Mullen Group	16.46	16.60	16.40	+0.06	+0.37%	255.8K	21:34:37
Methanex	65.53	66.51	65.27	-0.33	-0.50%	239.01K	22:00:00
National Bank of Canada	172.18	173.07	171.75	-0.47	-0.27%	450.94K	21:57:40
Novagold	14.30	14.47	14.15	+0.07	+0.49%	344.57K	21:33:45
New Gold	14.340	15.060	14.270	-0.280	-1.92%	1.91M	21:43:09
Northland Power	18.69	18.84	18.45	+0.18	+0.97%	881.82K	22:00:00
NuVista Energy	18.300	18.530	18.210	+0.160	+0.88%	1.21M	21:36:11
North West	49.01	49.93	48.70	-0.95	-1.90%	131.2K	22:00:00
Onex Corp	114.31	115.93	113.99	-1.09	-0.94%	33.48K	21:31:20
OceanaGold	43.890	44.850	43.360	+0.350	+0.80%	571.77K	22:00:00
Open Text	45.91	46.72	45.84	-0.65	-1.40%	374.4K	21:34:19
Pan American Silver NQ	77.58	79.38	77.31	+0.26	+0.34%	586.92K	21:34:22
Peyto Exploration&Develop	22.47	22.94	22.20	+0.42	+1.90%	2.3M	22:00:00
Paramount Resources	23.33	23.45	23.10	+0.31	+1.35%	162.79K	21:53:55
Power Corporation	71.46	73.47	71.28	-2.03	-2.76%	3.06M	22:00:00
Pembina Pipeline	52.47	52.69	51.79	+0.76	+1.47%	3.17M	22:00:00
Quebecor B	49.94	51.79	49.40	-1.94	-3.74%	693.92K	22:00:00
Rogers Communications	49.65	50.43	49.41	-0.76	-1.50%	880.76K	21:34:17
Riocan REIT	19.99	20.11	19.87	+0.08	+0.38%	719.96K	21:44:16
Russel Metals Inc.	46.15	46.38	45.73	+0.25	+0.54%	68.58K	21:33:24
Saputo	40.46	41.34	40.38	-0.15	-0.37%	401.6K	21:34:14
Sun Life Financial	85.24	86.98	85.11	-1.50	-1.73%	1.6M	22:00:00
Wheaton Precious Metals	181.55	183.21	178.65	+3.16	+1.77%	372.95K	21:34:19
Atkinsrealis	94.87	95.66	93.24	+0.71	+0.75%	218.62K	21:34:42
Superior Plus Corp	7.34	7.38	7.19	+0.13	+1.80%	449.15K	21:33:14
SSR Mining	33.12	34.37	32.02	+1.32	+4.15%	750.46K	22:00:00
Stantec	136.11	137.75	135.36	-1.17	-0.85%	479.88K	22:00:00
Silvercorp Metals	13.61	14.08	13.58	+0.13	+0.96%	845.89K	21:34:37
TELUS	18.52	18.78	18.49	-0.18	-0.96%	5.43M	22:00:00
TransAlta Corp	16.86	17.03	16.76	-0.06	-0.33%	896.82K	21:57:43
Transcontinental	22.96	23.01	22.75	+0.05	+0.22%	169.6K	21:34:38
Toronto Dominion Bank	130.41	131.81	130.17	-0.24	-0.18%	9.93M	22:00:00
TFI Intl	154.82	157.43	153.60	-0.58	-0.37%	172.79K	21:55:00
Toromont Industries	171.44	171.97	169.59	+0.15	+0.09%	147.9K	22:00:00
Taseko Mines	8.98	9.11	8.70	+0.28	+3.28%	750.38K	21:43:18
Tourmaline Oil	59.14	60.25	59.07	-0.41	-0.69%	2.87M	22:00:00
Thomson Reuters	175.56	178.83	174.73	-3.30	-1.85%	361.15K	22:00:00
TC Energy	75.54	75.69	74.58	+0.83	+1.11%	4.49M	22:00:00
Vermilion Energy	11.93	12.00	11.72	+0.31	+2.67%	945.08K	21:33:59
Bausch Health	10.51	10.64	10.03	+0.12	+1.15%	333.93K	21:45:16
West Fraser Timber	91.81	92.73	90.71	+0.15	+0.16%	101.27K	21:33:15
George Weston	96.16	97.55	96.00	-1.29	-1.32%	445.13K	22:00:00
TMX Group	50.53	50.85	50.15	+0.41	+0.82%	174.31K	21:33:55
Air Canada	19.25	19.44	19.11	-0.17	-0.88%	3.03M	22:00:00
ATS Corporation	40.90	41.50	40.48	-0.44	-1.06%	56.36K	21:34:03
Badger Infrastructure Solutions	77.09	77.31	75.83	+0.49	+0.64%	66.29K	21:31:10
Bird Construction	30.41	30.47	30.07	+0.07	+0.23%	135.46K	21:55:35
Boyd Group Services Inc	220.06	220.88	218.90	+1.74	+0.80%	36.41K	21:26:11
Headwater Exploration Inc	9.820	9.925	9.430	+0.410	+4.36%	1.06M	22:00:00
CES Energy	12.980	12.995	12.570	+0.430	+3.43%	2.63M	22:00:00
Crombie REIT	15.93	16.00	15.71	+0.08	+0.50%	182.27K	21:33:54
Descartes Systems	122.10	123.81	121.32	-0.91	-0.74%	187.35K	21:49:51
Lundin Gold Inc	120.45	124.04	119.05	+2.47	+2.09%	773.02K	22:00:00
GENIVAR Inc.	267.03	267.77	262.68	+1.10	+0.41%	291.46K	21:37:21
Killam Apartment REIT	17.49	17.64	17.44	-0.04	-0.23%	236.01K	21:53:09
Sienna Senior Living	21.69	21.70	21.34	+0.40	+1.88%	406.71K	22:00:00
Northwest Healthcare	5.55	5.58	5.48	0.00	0.00%	626.44K	21:34:29
Premium Brands	100.07	101.70	100.07	-1.43	-1.41%	99.36K	21:40:53
Seabridge Gold	43.25	44.01	42.75	-0.06	-0.14%	125.57K	22:00:00
Secure Energy Svcs	17.11	17.41	16.99	+0.12	+0.68%	210.09K	21:33:34
Shopify Inc	232.36	237.10	228.86	-0.68	-0.29%	878.36K	21:53:51
Sprott Inc.	150.12	151.48	147.63	+0.86	+0.58%	38.55K	21:33:49
Tamarack Valley Energy	7.960	8.020	7.820	+0.200	+2.58%	1.19M	21:39:37
Torex Gold	69.88	73.03	69.80	-1.62	-2.27%	675.04K	22:00:00
5N Plus Inc.	20.600	21.100	20.430	-0.120	-0.58%	482.95K	22:00:00
Whitecap Resources	11.44	11.47	11.31	+0.23	+2.05%	9.21M	22:00:00
RB Global	153.88	154.37	151.16	-0.21	-0.14%	203.17K	21:34:34
Discovery Silver	8.78	9.34	8.77	-0.18	-2.01%	3.77M	22:00:00
Constellation Software	3,210.52	3,332.60	3,187.07	-117.31	-3.53%	95.71K	22:00:00
Altus Group	55.42	56.22	55.42	-0.79	-1.41%	39.53K	21:34:42
Element Fleet	34.50	35.33	34.46	-0.64	-1.82%	499.15K	22:00:00
Exchange Income	87.38	87.43	86.37	+0.64	+0.74%	111.02K	22:00:00
Gibson Energy Inc.	25.90	25.94	25.20	+0.78	+3.11%	339.41K	21:33:36
Granite REIT	87.29	88.06	86.73	+0.15	+0.17%	89.74K	21:34:35
InterRent REIT	13.37	13.40	13.36	-0.01	-0.07%	316.01K	21:34:07
Parex Resources	19.01	19.03	18.25	+0.72	+3.94%	723.93K	22:00:00
Boralex	26.60	26.94	26.32	+0.20	+0.76%	337.45K	21:34:27
Brookfield Infrastructure Partners	47.96	48.09	47.50	+0.50	+1.05%	222.98K	21:58:23
Brookfield Renewable	39.69	39.79	38.21	+1.57	+4.12%	371.49K	22:00:00
BRP Inc	102.28	103.33	100.41	+1.27	+1.26%	110.6K	21:34:08
Cargojet	88.46	90.16	88.11	-1.59	-1.77%	46.92K	21:34:23
Choice Properties REIT	15.33	15.52	15.25	-0.13	-0.84%	181.22K	21:33:49
Dream Industrial REIT	13.20	13.32	13.18	-0.02	-0.15%	423.63K	21:34:33
goeasy	134.42	138.07	133.50	-2.92	-2.13%	128.45K	22:00:00
Energy Fuels Inc	26.950	27.940	26.450	+0.230	+0.86%	1M	21:34:25
EQB Inc	104.74	106.71	104.62	-1.37	-1.29%	83.67K	21:34:10
Aris Mining TO	24.20	24.64	23.85	+0.10	+0.41%	779.27K	22:00:00
Ivanhoe Mines	16.59	16.84	16.43	-0.13	-0.78%	3.02M	22:00:00
Kelt Exploration	7.55	7.62	7.49	+0.09	+1.21%	258.23K	21:34:23
Perpetua Resources	42.76	44.62	42.76	-0.32	-0.74%	135.44K	21:34:21
NFI Group	16.57	16.75	16.48	+0.10	+0.58%	156.9K	21:34:25
Richelieu Hardware	41.63	42.05	41.42	+0.07	+0.17%	172.01K	22:00:00
Stella-Jones Inc.	87.22	88.54	87.11	-1.32	-1.49%	101.94K	22:00:00
TerraVest Industries	173.64	175.00	170.50	+0.75	+0.43%	69.02K	21:33:19
Wesdome Gold Mines	25.36	26.27	25.26	-0.14	-0.55%	492.69K	22:00:00
Winpak	44.84	45.66	44.84	-0.32	-0.71%	14.37K	21:34:06
Aya Gold & Silver	23.730	24.500	23.470	-0.220	-0.92%	1.87M	22:00:00
Strathcona Resources	27.1300	27.3500	26.6400	+0.5200	+1.95%	307.62K	21:33:54
NexGen Energy	15.550	15.780	15.360	+0.150	+0.97%	1.85M	22:00:00
Skeena Resources	36.435	37.820	36.430	-0.295	-0.80%	200.62K	21:34:05
OR Royalties	56.87	57.44	55.85	+1.18	+2.12%	448.93K	21:58:52
Restaurant Brands Int	96.24	97.79	95.86	-0.23	-0.24%	251.94K	21:34:13
PrairieSky Royalty	26.89	27.07	26.51	+0.16	+0.60%	180.4K	21:32:51
Equinox Gold	20.25	21.03	20.12	+0.14	+0.70%	2.56M	22:00:00
FirstService	218.92	222.48	218.20	-3.74	-1.68%	48.61K	21:33:20
Kinaxis Inc	174.00	180.99	173.01	-6.66	-3.69%	55.82K	22:00:00
Hydro One Limited	52.85	53.73	52.72	-0.92	-1.71%	926.3K	22:00:00
Alimentation Couche Tard	73.92	75.35	73.50	-1.29	-1.72%	1.36M	22:00:00
CT Real Estate	16.76	16.92	16.71	-0.15	-0.89%	160.26K	22:00:00
Orla Mining	20.900	21.330	20.520	+0.410	+2.00%	755.58K	21:53:25
K92 Mining	25.92	26.42	25.41	+0.64	+2.53%	547.04K	21:34:19
Brookfield Business	48.80	48.98	48.27	+0.17	+0.35%	20.14K	21:50:00
Aritzia	135.31	139.59	134.80	-2.44	-1.77%	776.24K	22:00:00
Trisura	44.86	45.75	44.86	-0.83	-1.82%	88.42K	21:33:53
Jamieson Wellness	34.39	34.49	34.18	+0.14	+0.41%	34.37K	21:34:00
Barrick Mining	69.28	69.82	68.08	+1.14	+1.67%	2.44M	21:49:35
Cameco	151.01	154.58	150.51	-1.30	-0.85%	485.49K	21:42:53
Canadian National Railway	134.95	137.55	134.70	-2.42	-1.76%	653.89K	21:46:39
Enbridge	64.33	64.33	63.35	+0.62	+0.97%	6.01M	22:00:00
Kinross Gold	46.47	47.07	46.00	+0.74	+1.62%	3.08M	21:43:19
Manulife Financial	51.09	51.78	50.98	-0.45	-0.87%	4.79M	22:00:00
BlackBerry	5.44	5.68	5.42	-0.13	-2.33%	1.66M	21:34:00
RBC	233.80	236.31	233.18	-1.51	-0.64%	1.05M	21:34:31
Suncor Energy	66.69	67.43	64.86	+2.06	+3.19%	5.23M	22:00:00
Teck Resources B	69.15	70.85	69.13	-1.00	-1.43%	472.67K	21:42:17
Nutrien	84.73	85.40	82.34	+2.36	+2.87%	558.39K	21:43:04
Intl Petroleum	26.02	26.11	25.40	+1.32	+5.34%	116.47K	22:00:00
Ero Copper	41.42	44.00	40.89	-1.62	-3.76%	731.33K	22:00:00
Vizsla Silver	8.1800	8.4000	8.1250	+0.0400	+0.49%	1.54M	22:00:00
Curaleaf	3.66	3.85	3.63	-0.12	-3.17%	451.49K	22:00:00
Lightspeed Commerce	16.53	16.93	16.49	-0.43	-2.54%	722.09K	21:34:05
Ngex Minerals	29.2300	30.4000	29.1600	-0.5500	-1.85%	347.3K	22:00:00
Gfl Environmental	59.01	59.29	56.76	-0.19	-0.32%	376.57K	21:33:22
G Mining Ventures	39.0400	42.4200	39.0200	-2.9500	-7.03%	662.83K	22:00:00
Topaz	26.97	27.24	26.86	-0.14	-0.52%	511.97K	21:34:19
MDA	29.92	30.84	29.77	-0.52	-1.71%	732.49K	22:00:00
Pet Valu Holdings	28.55	28.79	28.43	+0.10	+0.35%	83.58K	21:33:26
Definity Financial	74.66	76.44	74.22	-1.74	-2.28%	118.46K	21:34:10
Primaris Real Estate	16.73	16.82	16.66	+0.02	+0.12%	175.42K	21:34:11
Bitfarms	4.34	4.49	4.24	+0.13	+3.09%	6.43M	22:00:00
Triple Flag Precious Metals	50.55	51.20	50.08	+0.36	+0.72%	46.68K	21:34:06
Brookfield Asset Management	72.85	75.93	72.48	-2.68	-3.55%	1.61M	22:00:00
Allied Gold	36.78	37.33	36.25	+0.37	+1.02%	295.61K	21:34:19
Lithium Americas	8.10	8.31	7.84	+0.11	+1.38%	1.53M	22:00:00
South Bow	36.84	36.87	36.12	+0.56	+1.54%	328.89K	21:19:02

Canada Sectors

Academic & Educational Services (1)Basic Materials (1648)Consumer Cyclicals (163)Consumer Non-Cyclicals (140)Energy (367)Financial (1543)Government Activity (1)Healthcare (230)Industrials (200)Real Estate (105)Technology (357)Utilities (88)

Stock Market News

Bank of America, Citigroup, Wells Fargo and more to report earnings Wednesday
- ByInvesting.com-
Earnings season continues as we look ahead to another busy day of financial results. Below we highlight companies expected to...
Barclays sees software poised for rebound in 2026 as AI revenues turn sentiment
- ByInvesting.com-
Investing.com -- Barclays said software stocks could finally catch a break in 2026, given a supportive setup after a year of...
Mkango’s HyProMag USA plans to triple rare earth magnet capacity
- ByInvesting.com-
Investing.com -- Mkango Resources Ltd (AIM:MKA) (TSX-V:MKA) announced Monday that HyProMag USA has completed expansion concept...

Stock Markets Analysis & Opinion

US Equities Show Signs of Stabilizing While Yield Compression Supports Risk
- ByItai Smidt-
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...
Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
The $1 Billion Company That Controls What AI Giants Can’t Buy
- ByLuis Flavio Nunes-
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...

No Earning Reports have been scheduled

NSE 30

6,020.25

+93.84

+1.58%

NSE All Share

165,837.30

+2,592.61

+1.59%

US 30

49,167.40

-422.8

-0.85%

US 500

6,960.10

-17.2

-0.25%

FTSE 100

10,137.35

-3.35

-0.03%

DAX

25,420.66

+15.32

+0.06%

South Africa Top 40

113,135.92

+820.60

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.50	+2.64%	343.54M
Access Holdings	22.95	-0.22%	86.23M
Zenith Bank	68.00	+1.49%	23.66M
Guaranty Trust Holding	99.50	+0.05%	19.48M
MTN Nigeria	605.00	+10.00%	17.93M
Aradel Holdings	751.00	0.00%	1.86M
Seplat Petroleum	6,171.00	0.00%	328.21K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	58.30	+10.00%	10.23M
MTN Nigeria	605.00	+10.00%	17.93M
Etranz	18.150	+10.00%	61.10M
Deap Capital Management Trust	3.63	+10.00%	2.67M
Caverton Offshore Support	7.700	+10.00%	7.84M
Ellah Lakes	17.10	+9.97%	13.63M
Ncr Nigeria	96.65	+9.95%	164.54K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.20	-6.25%	16.51M
Prestige	1.62	-5.81%	5.77M
Regal Insurance	1.10	-5.17%	14.09M
Academy Press	7.50	-5.06%	654.22K
Royalex	1.93	-3.98%	10.22M
Austin Laz	3.96	-2.94%	8.30M
Honeywell Flour Mills Plc	23.300	-2.92%	3.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold