Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Canada Shares
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.130 | 10.480 | 10.090 | +0.040 | +0.40% | 730.25K | 16/05 | ||
| Atco | 46.69 | 46.97 | 46.34 | +0.29 | +0.63% | 562.70K | 16/05 | ||
| Agnico Eagle Mines | 66.38 | 66.70 | 64.94 | +0.94 | +1.44% | 1.74M | 16/05 | ||
| Alamos Gold | 9.10 | 9.17 | 8.99 | -0.02 | -0.22% | 507.16K | 16/05 | ||
| AltaGas | 29.10 | 29.35 | 28.66 | +0.45 | +1.57% | 490.47K | 16/05 | ||
| Allied Properties | 38.97 | 39.23 | 38.55 | +0.12 | +0.31% | 167.91K | 16/05 | ||
| Algonquin Power | 18.10 | 18.29 | 18.02 | -0.10 | -0.55% | 1.82M | 16/05 | ||
| Aecon Group Inc. | 14.46 | 14.55 | 14.16 | +0.17 | +1.19% | 218.11K | 16/05 | ||
| ARC Resources | 17.16 | 17.59 | 16.82 | +0.44 | +2.63% | 4.69M | 16/05 | ||
| Artis REIT | 12.32 | 12.39 | 12.24 | +0.02 | +0.16% | 909.37K | 16/05 | ||
| Brookfield Asset Management | 61.38 | 62.25 | 60.59 | -0.29 | -0.47% | 1.78M | 16/05 | ||
| Bombardier Inc | 1.160 | 1.190 | 1.130 | +0.020 | +1.75% | 5.67M | 16/05 | ||
| Primo Water | 18.25 | 18.41 | 18.07 | 0.00 | 0.00% | 104.53K | 16/05 | ||
| BCE Inc | 69.16 | 69.50 | 68.22 | +0.81 | +1.19% | 1.69M | 16/05 | ||
| Boardwalk REIT | 49.32 | 49.59 | 48.42 | +0.47 | +0.96% | 103.48K | 16/05 | ||
| Waste Connections | 162.91 | 165.21 | 162.36 | +0.28 | +0.17% | 290.88K | 16/05 | ||
| Birchcliff Energy | 10.340 | 10.580 | 10.050 | +0.330 | +3.30% | 2.64M | 16/05 | ||
| Bank of Montreal | 132.86 | 133.22 | 131.15 | +0.85 | +0.64% | 1.52M | 16/05 | ||
| Bank of Nova Scotia | 81.45 | 81.72 | 80.66 | +0.38 | +0.47% | 1.56M | 16/05 | ||
| Baytex Energy Corp | 6.550 | 6.580 | 6.180 | +0.330 | +5.31% | 5.91M | 16/05 | ||
| B2Gold | 5.19 | 5.21 | 5.09 | +0.06 | +1.17% | 1.69M | 16/05 | ||
| CAE Inc. | 29.33 | 30.21 | 29.04 | -0.77 | -2.56% | 449.57K | 16/05 | ||
| Canadian Apartment Properties | 48.24 | 48.92 | 48.00 | -0.41 | -0.84% | 447.53K | 16/05 | ||
| Cogeco Communications | 101.35 | 102.10 | 99.88 | +0.98 | +0.98% | 319.89K | 16/05 | ||
| CCL Industries Inc | 60.64 | 60.88 | 58.45 | +1.35 | +2.28% | 418.95K | 16/05 | ||
| Canfor Corporation | 24.33 | 24.71 | 23.68 | +0.34 | +1.42% | 363.08K | 16/05 | ||
| Centerra Gold | 10.40 | 10.43 | 10.24 | +0.05 | +0.48% | 255.93K | 16/05 | ||
| CI Financial Corp | 14.20 | 14.48 | 14.05 | -0.77 | -5.14% | 1.66M | 16/05 | ||
| Corus Entertainment | 4.14 | 4.18 | 4.01 | +0.10 | +2.48% | 599.69K | 16/05 | ||
| Celestica Inc. | 13.77 | 13.93 | 13.56 | +0.07 | +0.51% | 138.05K | 16/05 | ||
| Canadian Imperial Bank | 69.36 | 69.61 | 68.41 | +0.72 | +1.05% | 2.71M | 16/05 | ||
| Canadian Natural | 80.90 | 81.30 | 78.49 | +2.28 | +2.90% | 6.45M | 16/05 | ||
| Canadian Pacific Railway | 89.66 | 90.28 | 88.60 | +0.16 | +0.18% | 739.41K | 16/05 | ||
| Crescent Point Energy | 9.59 | 9.75 | 9.21 | +0.40 | +4.35% | 8.33M | 16/05 | ||
| Capital Power | 44.61 | 44.77 | 43.75 | +0.79 | +1.80% | 276.55K | 16/05 | ||
| Capstone Mining | 4.76 | 4.87 | 4.64 | +0.12 | +2.59% | 1.95M | 16/05 | ||
| Chartwell Retirement Residences | 11.98 | 12.12 | 11.97 | -0.04 | -0.33% | 227.89K | 16/05 | ||
| Canadian Tire Ltd | 175.77 | 177.19 | 173.58 | +0.13 | +0.07% | 255.62K | 16/05 | ||
| Canadian Utilities | 39.75 | 39.80 | 39.12 | +0.61 | +1.56% | 833.80K | 16/05 | ||
| Cenovus Energy Inc | 26.51 | 26.82 | 26.15 | +0.50 | +1.92% | 9.11M | 16/05 | ||
| Canadian Western Bank | 32.22 | 32.91 | 32.00 | +0.24 | +0.75% | 584.28K | 16/05 | ||
| Smart REIT | 29.31 | 29.44 | 29.02 | +0.13 | +0.45% | 282.58K | 16/05 | ||
| Dream Office REIT | 23.43 | 23.55 | 23.07 | +0.15 | +0.64% | 105.34K | 16/05 | ||
| Denison Mines | 1.41 | 1.44 | 1.37 | 0.00 | 0.00% | 2.58M | 16/05 | ||
| Dollarama | 71.97 | 72.93 | 70.97 | +0.53 | +0.74% | 434.09K | 16/05 | ||
| Dundee Precious Metals | 7.36 | 7.44 | 7.31 | -0.04 | -0.54% | 530.50K | 16/05 | ||
| Endeavour Silver | 4.530 | 4.640 | 4.450 | +0.010 | +0.22% | 446.90K | 16/05 | ||
| Eldorado Gold | 10.39 | 10.52 | 10.34 | -0.08 | -0.76% | 333.26K | 16/05 | ||
| Emera Incorporated | 62.68 | 62.80 | 61.88 | +1.02 | +1.65% | 2.46M | 16/05 | ||
| Empire Company | 42.07 | 42.31 | 41.61 | +0.39 | +0.94% | 394.15K | 16/05 | ||
| Enerplus | 16.53 | 16.87 | 16.08 | +0.43 | +2.67% | 1.25M | 16/05 | ||
| First Capital Realty | 15.09 | 15.49 | 15.07 | +0.07 | +0.47% | 871.60K | 16/05 | ||
| Fairfax Financial | 684.40 | 687.56 | 668.01 | +11.04 | +1.64% | 36.99K | 16/05 | ||
| First Quantum Minerals | 34.12 | 34.22 | 32.25 | +1.64 | +5.05% | 1.51M | 16/05 | ||
| Franco-Nevada | 175.29 | 177.10 | 174.68 | -0.06 | -0.03% | 381.62K | 16/05 | ||
| First Majestic Silver | 10.44 | 10.72 | 10.36 | -0.11 | -1.04% | 632.94K | 16/05 | ||
| Freehold Royalties | 14.80 | 15.03 | 14.61 | +0.21 | +1.44% | 1.68M | 16/05 | ||
| Colliers International | 143.86 | 146.02 | 143.01 | -0.51 | -0.35% | 75.87K | 16/05 | ||
| Fortis Inc | 62.67 | 62.98 | 62.18 | +0.21 | +0.34% | 2.81M | 16/05 | ||
| Finning International | 33.09 | 33.60 | 32.70 | +0.32 | +0.98% | 807.76K | 16/05 | ||
| Fortuna Silver | 3.96 | 3.98 | 3.87 | +0.05 | +1.28% | 701.35K | 16/05 | ||
| CGI Inc | 104.81 | 105.24 | 103.41 | +0.30 | +0.29% | 676.42K | 16/05 | ||
| Gildan Activewear | 40.11 | 40.61 | 39.54 | +0.07 | +0.17% | 527.84K | 16/05 | ||
| Great-West Lifeco | 33.08 | 33.13 | 32.39 | +0.08 | +0.24% | 2.70M | 16/05 | ||
| HudBay Minerals | 6.94 | 7.11 | 6.69 | +0.18 | +2.66% | 1.93M | 16/05 | ||
| Home Capital Group | 27.98 | 28.11 | 27.37 | -0.12 | -0.43% | 79.48K | 16/05 | ||
| H&R Real Estate | 13.17 | 13.36 | 12.83 | +0.10 | +0.77% | 1.47M | 16/05 | ||
| iA Financial | 64.42 | 64.95 | 63.79 | -0.39 | -0.60% | 360.43K | 16/05 | ||
| Intact Financial | 177.52 | 178.27 | 175.45 | +0.88 | +0.50% | 226.65K | 16/05 | ||
| IGM Financial Inc. | 37.08 | 37.34 | 36.40 | +0.11 | +0.30% | 439.66K | 16/05 | ||
| IAMGold | 2.80 | 2.87 | 2.74 | -0.01 | -0.36% | 1.14M | 16/05 | ||
| Imperial Oil | 65.21 | 65.90 | 64.53 | +0.92 | +1.43% | 902.66K | 16/05 | ||
| Turquoise Hill Resources | 34.77 | 35.30 | 33.84 | +0.71 | +2.08% | 436.48K | 16/05 | ||
| Keyera Corp. | 33.42 | 33.77 | 32.40 | +1.04 | +3.21% | 1.16M | 16/05 | ||
| Loblaw Companies | 114.89 | 116.14 | 113.15 | +0.60 | +0.52% | 473.64K | 16/05 | ||
| Laurentian Bank Of Canada | 38.06 | 38.27 | 37.46 | +0.30 | +0.79% | 134.32K | 16/05 | ||
| Labrador Iron Ore Royalty | 31.21 | 31.76 | 30.78 | -0.29 | -0.92% | 241.76K | 16/05 | ||
| Linamar | 50.16 | 51.38 | 50.08 | -1.43 | -2.77% | 165.49K | 16/05 | ||
| Lundin Mining | 10.230 | 10.305 | 9.870 | +0.410 | +4.18% | 2.56M | 16/05 | ||
| MEG Energy Corp | 19.87 | 20.32 | 19.55 | +0.40 | +2.05% | 2.03M | 16/05 | ||
| Maple Leaf Foods | 27.72 | 28.18 | 27.61 | -0.42 | -1.49% | 455.33K | 16/05 | ||
| Magna Intl | 76.99 | 78.30 | 76.40 | -1.30 | -1.66% | 1.21M | 16/05 | ||
| Metro Inc. | 70.94 | 71.08 | 69.10 | +1.24 | +1.78% | 379.13K | 16/05 | ||
| Mullen Group | 12.83 | 12.90 | 12.50 | +0.29 | +2.31% | 290.30K | 16/05 | ||
| Methanex | 62.87 | 63.28 | 61.65 | +1.58 | +2.58% | 229.66K | 16/05 | ||
| National Bank of Canada | 90.79 | 90.85 | 89.33 | +0.83 | +0.92% | 680.04K | 16/05 | ||
| Novagold | 7.06 | 7.15 | 7.01 | -0.06 | -0.84% | 92.82K | 16/05 | ||
| New Gold | 1.670 | 1.680 | 1.610 | +0.050 | +3.09% | 1.36M | 16/05 | ||
| Northland Power | 38.58 | 38.84 | 38.13 | +0.23 | +0.60% | 304.41K | 16/05 | ||
| NuVista Energy | 11.960 | 12.250 | 11.920 | +0.040 | +0.34% | 1.30M | 16/05 | ||
| North West | 35.93 | 36.00 | 35.00 | +0.85 | +2.42% | 685.80K | 16/05 | ||
| Onex Corp | 72.99 | 74.07 | 71.88 | -1.03 | -1.39% | 164.09K | 16/05 | ||
| OceanaGold | 2.650 | 2.670 | 2.550 | +0.010 | +0.38% | 2.54M | 16/05 | ||
| Open Text | 47.59 | 48.18 | 47.16 | -0.20 | -0.42% | 391.61K | 16/05 | ||
| Pan American Silver | 27.94 | 28.11 | 27.60 | -0.02 | -0.07% | 397.69K | 16/05 | ||
| Peyto Exploration&Develop | 14.14 | 14.28 | 13.79 | +0.22 | +1.58% | 776.01K | 16/05 | ||
| Parkland Fuel | 35.94 | 36.09 | 34.60 | +1.38 | +3.99% | 698.32K | 16/05 | ||
| Paramount Resources | 33.06 | 33.86 | 32.70 | +0.36 | +1.10% | 327.58K | 16/05 | ||
| Power Corporation | 34.66 | 34.87 | 34.10 | +0.06 | +0.17% | 1.43M | 16/05 | ||
| Pembina Pipeline | 50.06 | 50.40 | 49.41 | +0.74 | +1.50% | 3.68M | 16/05 | ||
| Quebecor B | 28.28 | 28.67 | 27.32 | +0.88 | +3.21% | 1.56M | 16/05 | ||
| Rogers Communications | 65.18 | 65.65 | 64.08 | +0.93 | +1.45% | 2.24M | 16/05 | ||
| Riocan REIT | 22.03 | 22.17 | 21.77 | +0.06 | +0.27% | 1.18M | 16/05 | ||
| Russel Metals Inc. | 31.14 | 31.32 | 30.81 | -0.02 | -0.06% | 399.72K | 16/05 | ||
| Saputo | 26.00 | 26.13 | 25.56 | +0.06 | +0.23% | 622.97K | 16/05 | ||
| Shaw B | 34.83 | 35.29 | 34.63 | +0.15 | +0.43% | 3.68M | 16/05 | ||
| Sun Life Financial | 60.93 | 61.80 | 60.19 | -0.61 | -0.99% | 3.02M | 16/05 | ||
| Wheaton Precious Metals | 51.17 | 51.41 | 50.78 | -0.11 | -0.21% | 1.14M | 16/05 | ||
| SNC-Lavalin Group | 25.41 | 25.49 | 24.22 | +0.92 | +3.76% | 288.55K | 16/05 | ||
| Superior Plus Corp | 12.17 | 12.23 | 11.99 | +0.18 | +1.50% | 453.57K | 16/05 | ||
| SSR Mining | 24.86 | 25.22 | 24.65 | +0.09 | +0.36% | 407.89K | 16/05 | ||
| Stantec | 55.46 | 55.51 | 53.95 | +0.96 | +1.76% | 314.35K | 16/05 | ||
| TELUS | 31.85 | 32.10 | 31.22 | +0.50 | +1.59% | 4.46M | 16/05 | ||
| TransAlta Corp | 14.08 | 14.33 | 14.02 | +0.03 | +0.21% | 999.60K | 16/05 | ||
| Transcontinental | 15.76 | 15.87 | 15.03 | +0.43 | +2.80% | 311.67K | 16/05 | ||
| Toronto Dominion Bank | 92.14 | 92.81 | 91.24 | +0.22 | +0.24% | 3.93M | 16/05 | ||
| TFI Intl | 102.33 | 104.51 | 100.89 | -2.18 | -2.09% | 265.72K | 16/05 | ||
| Toromont Industries | 110.29 | 112.37 | 109.51 | -1.01 | -0.91% | 112.68K | 16/05 | ||
| Tourmaline Oil | 70.05 | 70.21 | 69.11 | +1.22 | +1.77% | 1.48M | 16/05 | ||
| Thomson Reuters | 123.13 | 123.70 | 121.85 | +0.60 | +0.49% | 259.57K | 16/05 | ||
| TC Energy | 72.40 | 72.91 | 71.66 | +0.85 | +1.19% | 6.65M | 16/05 | ||
| Vermilion Energy | 26.04 | 26.29 | 24.84 | +1.34 | +5.43% | 1.76M | 16/05 | ||
| Bausch Health | 13.85 | 14.44 | 13.61 | -0.15 | -1.07% | 1.46M | 16/05 | ||
| West Fraser Timber | 112.79 | 113.55 | 109.40 | +1.72 | +1.55% | 341.04K | 16/05 | ||
| George Weston | 155.22 | 156.14 | 153.24 | +1.11 | +0.72% | 193.29K | 16/05 | ||
| Westshore Terminals | 36.27 | 36.69 | 35.77 | +0.34 | +0.95% | 99.13K | 16/05 | ||
| TMX Group | 136.80 | 137.05 | 134.20 | +1.71 | +1.27% | 147.47K | 16/05 | ||
| Air Canada | 20.64 | 21.01 | 20.51 | +0.06 | +0.29% | 2.44M | 16/05 | ||
| ATS Automation Tooling | 33.28 | 33.91 | 32.92 | -0.30 | -0.89% | 261.29K | 16/05 | ||
| Badger Infrastructure Solutions | 29.06 | 30.05 | 28.53 | -0.98 | -3.26% | 67.89K | 16/05 | ||
| Boyd Group IF | 140.51 | 142.26 | 139.45 | +0.88 | +0.63% | 55.16K | 16/05 | ||
| Cascades Inc. | 10.47 | 10.63 | 9.46 | +0.65 | +6.62% | 750.91K | 16/05 | ||
| Headwater Exploration Inc | 7.140 | 7.340 | 7.080 | +0.010 | +0.14% | 909.27K | 16/05 | ||
| Canaccord Genuity | 10.09 | 10.22 | 9.99 | -0.05 | -0.49% | 81.12K | 16/05 | ||
| Crombie REIT | 16.87 | 17.00 | 16.74 | +0.11 | +0.66% | 94.29K | 16/05 | ||
| Descartes Systems | 77.09 | 77.69 | 76.19 | -0.37 | -0.48% | 240.95K | 16/05 | ||
| GENIVAR Inc. | 132.44 | 135.37 | 131.60 | -1.76 | -1.31% | 164.29K | 16/05 | ||
| Interfor Corp | 33.47 | 34.08 | 32.63 | +0.27 | +0.81% | 335.12K | 16/05 | ||
| Innergex Renewable Energy | 17.31 | 17.44 | 17.00 | +0.27 | +1.58% | 225.17K | 16/05 | ||
| Killam Properties | 18.88 | 18.96 | 18.78 | +0.09 | +0.48% | 121.68K | 16/05 | ||
| Sienna Senior Living | 13.35 | 13.70 | 13.23 | -0.35 | -2.55% | 387.26K | 16/05 | ||
| MAG Silver | 16.92 | 17.45 | 16.81 | -0.38 | -2.20% | 221.37K | 16/05 | ||
| Martinrea | 9.00 | 9.13 | 8.91 | -0.07 | -0.77% | 232.77K | 16/05 | ||
| LifeWorks | 17.23 | 17.49 | 16.99 | -0.16 | -0.92% | 69.08K | 16/05 | ||
| Northwest Healthcare | 12.85 | 12.89 | 12.75 | +0.05 | +0.39% | 487.24K | 16/05 | ||
| Premium Brands | 102.09 | 103.04 | 101.27 | -0.91 | -0.88% | 81.19K | 16/05 | ||
| Park Lawn | 33.57 | 33.72 | 32.95 | +0.55 | +1.67% | 72.68K | 16/05 | ||
| Seabridge Gold | 18.17 | 18.45 | 18.01 | -0.11 | -0.60% | 64.35K | 16/05 | ||
| Secure Energy Svcs | 6.92 | 6.95 | 6.63 | +0.26 | +3.90% | 656.85K | 16/05 | ||
| Shopify Inc | 462.77 | 518.93 | 458.60 | -56.96 | -10.96% | 441.46K | 16/05 | ||
| Sprott Inc. | 44.75 | 45.45 | 44.01 | -0.93 | -2.04% | 68.26K | 16/05 | ||
| Sandstorm Gold Ltd N | 7.98 | 8.13 | 7.91 | 0.00 | 0.00% | 261.63K | 16/05 | ||
| Tamarack Valley Energy | 4.790 | 4.840 | 4.640 | +0.230 | +5.04% | 2.69M | 16/05 | ||
| Torex Gold | 12.74 | 12.82 | 12.50 | +0.24 | +1.92% | 214.38K | 16/05 | ||
| Whitecap Resources | 10.41 | 10.57 | 10.24 | +0.24 | +2.36% | 3.04M | 16/05 | ||
| Ballard | 8.47 | 9.02 | 8.47 | -0.40 | -4.51% | 1.86M | 16/05 | ||
| Ritchie Bros Auctioneers | 79.76 | 80.12 | 78.60 | -0.20 | -0.25% | 158.58K | 16/05 | ||
| Constellation Software | 1,946.40 | 1,978.57 | 1,925.06 | +20.76 | +1.08% | 30.26K | 16/05 | ||
| Altus Group | 45.29 | 45.94 | 44.00 | +1.11 | +2.51% | 206.70K | 16/05 | ||
| Element Fleet | 13.49 | 13.58 | 13.02 | +0.46 | +3.53% | 806.84K | 16/05 | ||
| Exchange Income | 44.18 | 44.94 | 43.70 | -0.75 | -1.67% | 92.41K | 16/05 | ||
| Gibson Energy Inc. | 25.46 | 25.60 | 24.92 | +0.46 | +1.84% | 470.68K | 16/05 | ||
| Granite REIT | 88.43 | 88.71 | 87.08 | +0.68 | +0.77% | 93.49K | 16/05 | ||
| InterRent REIT | 13.35 | 13.40 | 13.23 | -0.02 | -0.15% | 293.54K | 16/05 | ||
| Intertape Polymer | 38.89 | 39.03 | 38.81 | -0.01 | -0.03% | 604.53K | 16/05 | ||
| Parex Resources | 25.80 | 25.99 | 25.32 | +0.58 | +2.30% | 403.71K | 16/05 | ||
| Boralex | 39.40 | 39.60 | 38.48 | +0.90 | +2.34% | 284.09K | 16/05 | ||
| Osisko Mining | 3.70 | 3.79 | 3.68 | -0.01 | -0.27% | 475.18K | 16/05 | ||
| Brookfield Infrastructure Partners | 77.59 | 78.03 | 76.61 | +0.59 | +0.77% | 169.59K | 16/05 | ||
| Brookfield Renewable | 43.15 | 44.18 | 43.06 | -0.89 | -2.02% | 273.87K | 16/05 | ||
| BRP Inc | 101.28 | 102.76 | 100.95 | -1.68 | -1.63% | 227.81K | 16/05 | ||
| Cargojet | 146.91 | 148.49 | 144.78 | +0.27 | +0.18% | 19.53K | 16/05 | ||
| Choice Properties REIT | 14.86 | 15.02 | 14.79 | +0.06 | +0.41% | 253.60K | 16/05 | ||
| Dream Industrial REIT | 14.10 | 14.22 | 13.94 | -0.04 | -0.28% | 356.76K | 16/05 | ||
| goeasy | 113.23 | 114.28 | 110.58 | +0.96 | +0.86% | 79.93K | 16/05 | ||
| Energy Fuels Inc | 7.610 | 7.820 | 7.440 | +0.020 | +0.26% | 1.07M | 16/05 | ||
| Enghouse Systems | 32.37 | 32.48 | 31.79 | -0.02 | -0.06% | 63.99K | 16/05 | ||
| Equitable Group Inc. | 59.33 | 59.45 | 57.17 | +0.46 | +0.78% | 86.13K | 16/05 | ||
| Ivanhoe Mines | 9.94 | 10.18 | 9.81 | +0.04 | +0.40% | 1.18M | 16/05 | ||
| Lithium Americas | 29.39 | 31.50 | 28.71 | -0.12 | -0.41% | 970.08K | 16/05 | ||
| MTY Food | 51.52 | 52.30 | 50.87 | +0.18 | +0.35% | 24.80K | 16/05 | ||
| NFI Group | 13.38 | 13.54 | 12.90 | +0.49 | +3.80% | 400.13K | 16/05 | ||
| Richelieu Hardware | 34.12 | 34.34 | 33.60 | +0.08 | +0.24% | 122.84K | 16/05 | ||
| Stella-Jones Inc. | 35.16 | 35.46 | 34.38 | +0.29 | +0.83% | 166.17K | 16/05 | ||
| TransAlta Renewables Inc. | 17.60 | 17.71 | 17.41 | +0.10 | +0.57% | 367.35K | 16/05 | ||
| Tricon Capital Group Inc | 16.33 | 16.58 | 16.15 | -0.10 | -0.61% | 434.70K | 16/05 | ||
| Wesdome Gold Mines | 11.30 | 11.38 | 10.99 | -0.11 | -0.96% | 359.91K | 16/05 | ||
| Winpak | 44.17 | 44.65 | 43.35 | -0.32 | -0.72% | 39.94K | 16/05 | ||
| NexGen Energy | 5.510 | 5.580 | 5.280 | +0.160 | +2.99% | 2.40M | 16/05 | ||
| Osisko Gold Ro | 13.78 | 13.91 | 13.58 | -0.01 | -0.07% | 495.94K | 16/05 | ||
| Restaurant Brands Int | 66.50 | 66.98 | 65.94 | -0.41 | -0.61% | 672.93K | 16/05 | ||
| PrairieSky Royalty | 18.37 | 18.76 | 18.13 | +0.28 | +1.55% | 538.00K | 16/05 | ||
| Summit Industrial Income REIT | 19.18 | 19.25 | 18.96 | +0.02 | +0.10% | 251.20K | 16/05 | ||
| Equinox Gold | 6.97 | 7.08 | 6.83 | -0.17 | -2.38% | 1.24M | 16/05 | ||
| Canopy Growth | 7.350 | 8.000 | 7.300 | -0.270 | -3.54% | 2.13M | 16/05 | ||
| FirstService | 159.68 | 161.05 | 158.00 | +0.09 | +0.06% | 92.29K | 16/05 | ||
| Spin Master Corp | 44.90 | 45.52 | 44.28 | -0.25 | -0.55% | 48.44K | 16/05 | ||
| Kinaxis Inc | 137.00 | 138.40 | 135.20 | +0.45 | +0.33% | 55.19K | 16/05 | ||
| Hydro One Limited | 35.34 | 35.83 | 35.28 | -0.15 | -0.42% | 942.49K | 16/05 | ||
| Cronos | 4.41 | 4.50 | 4.17 | +0.15 | +3.52% | 446.60K | 16/05 | ||
| WELL Health | 3.790 | 3.880 | 3.760 | -0.030 | -0.79% | 883.59K | 16/05 | ||
| Alimentation Couchen A | 58.96 | 59.40 | 57.90 | +0.52 | +0.89% | 1.55M | 16/05 | ||
| CT Real Estate | 17.27 | 17.46 | 17.13 | +0.10 | +0.58% | 95.81K | 16/05 | ||
| Sleep Country Canada | 27.91 | 28.16 | 27.44 | +0.21 | +0.76% | 93.98K | 16/05 | ||
| SilverCrest Metals | 8.66 | 8.85 | 8.58 | -0.09 | -1.03% | 199.25K | 16/05 | ||
| Aurora Cannabis | 3.790 | 3.950 | 3.550 | +0.140 | +3.84% | 2.11M | 16/05 | ||
| K92 Mining | 8.16 | 8.30 | 7.99 | +0.10 | +1.24% | 374.26K | 16/05 | ||
| Brookfield Business | 29.75 | 30.95 | 29.37 | -0.38 | -1.26% | 97.73K | 16/05 | ||
| ECN Capital | 6.12 | 6.18 | 5.81 | +0.12 | +2.00% | 577.48K | 16/05 | ||
| Aritzia | 38.39 | 39.45 | 38.08 | -0.15 | -0.39% | 379.73K | 16/05 | ||
| Canada Goose | 25.97 | 26.68 | 25.70 | -0.85 | -3.17% | 239.05K | 16/05 | ||
| Trisura | 33.30 | 34.09 | 32.50 | +0.23 | +0.70% | 62.14K | 16/05 | ||
| Jamieson Wellness | 33.74 | 33.83 | 32.89 | +0.80 | +2.43% | 77.15K | 16/05 | ||
| Barrick Gold | 26.36 | 26.54 | 26.21 | -0.03 | -0.11% | 7.28M | 16/05 | ||
| Cameco | 28.99 | 29.65 | 28.27 | +0.54 | +1.90% | 2.74M | 16/05 | ||
| Canadian National Railway | 144.70 | 145.82 | 142.60 | +1.78 | +1.25% | 2.11M | 16/05 | ||
| Enbridge | 57.24 | 57.58 | 56.70 | +0.68 | +1.20% | 32.46M | 16/05 | ||
| Kinross Gold | 5.50 | 5.56 | 5.34 | +0.14 | +2.61% | 3.55M | 16/05 | ||
| Manulife Financial | 22.50 | 22.67 | 22.25 | -0.02 | -0.09% | 21.28M | 16/05 | ||
| BlackBerry | 7.31 | 7.65 | 7.30 | -0.24 | -3.18% | 1.84M | 16/05 | ||
| RBC | 126.89 | 127.43 | 125.64 | +0.27 | +0.21% | 2.72M | 16/05 | ||
| Suncor Energy | 48.18 | 48.43 | 46.96 | +1.26 | +2.69% | 12.53M | 16/05 | ||
| Teck Resources B | 49.00 | 49.68 | 48.53 | +0.95 | +1.98% | 2.34M | 16/05 | ||
| Yamana Gold | 6.41 | 6.43 | 6.31 | +0.07 | +1.10% | 3.27M | 16/05 | ||
| Stelco | 38.36 | 39.75 | 38.23 | -0.52 | -1.34% | 351.89K | 16/05 | ||
| Nutrien | 130.25 | 131.67 | 127.63 | +2.37 | +1.85% | 1.10M | 16/05 | ||
| Ero Copper | 14.13 | 14.42 | 13.61 | +0.44 | +3.21% | 347.14K | 16/05 | ||
| Hut 8 Mining | 3.200 | 3.500 | 3.150 | -0.330 | -9.35% | 3.25M | 16/05 | ||
| Converge Tech | 6.740 | 6.770 | 6.000 | +0.590 | +9.59% | 897.76K | 16/05 | ||
| Lightspeed Commerce | 25.46 | 28.39 | 25.35 | -2.18 | -7.89% | 1.99M | 16/05 | ||
| Gfl Environmental | 36.86 | 37.11 | 35.88 | +0.68 | +1.88% | 460.23K | 16/05 | ||
| Docebo | 39.27 | 42.01 | 39.18 | -2.96 | -7.01% | 83.83K | 16/05 | ||
| Dye & Durham | 20.01 | 20.41 | 16.64 | +2.97 | +17.43% | 949.90K | 16/05 | ||
| Nuvei | 57.95 | 63.22 | 57.90 | -4.49 | -7.19% | 305.59K | 16/05 | ||
| Topaz | 23.83 | 23.96 | 22.69 | +1.30 | +5.77% | 510.35K | 16/05 | ||
| TELUS International | 30.44 | 30.62 | 29.82 | +0.40 | +1.33% | 213.49K | 16/05 | ||
| Tilray | 6.26 | 6.54 | 5.78 | +0.39 | +6.64% | 1.97M | 16/05 | ||
| Lion Electric | 7.01 | 7.12 | 6.77 | +0.11 | +1.59% | 312.97K | 16/05 | ||
| Primaris Real Estate | 13.87 | 14.12 | 13.74 | +0.04 | +0.29% | 264.82K | 16/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App