Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.430	10.590	10.320	-0.080	-0.76%	369.2K	15/08
Atco	51.01	51.15	50.71	+0.20	+0.39%	204.82K	15/08
Agnico Eagle Mines	184.35	184.60	180.92	+0.96	+0.52%	1.05M	15/08
Alamos Gold	35.88	36.09	35.00	+0.77	+2.19%	902.78K	15/08
AltaGas	41.73	42.03	41.56	-0.18	-0.43%	910.48K	15/08
Allied Properties	17.93	17.98	17.78	+0.11	+0.62%	556.39K	15/08
Algonquin Power	8.06	8.12	8.03	-0.05	-0.62%	1.44M	15/08
Aecon Group Inc.	20.15	20.54	20.08	-0.23	-1.13%	249.28K	15/08
ARC Resources	27.05	27.17	26.91	-0.06	-0.22%	1.04M	15/08
Athabasca Oil	5.720	5.720	5.630	+0.040	+0.70%	1.89M	15/08
Brookfield	90.48	90.97	89.85	-0.13	-0.14%	1.04M	15/08
Bombardier Inc	166.440	167.890	165.450	+0.990	+0.60%	239.83K	15/08
BCE Inc	35.37	35.45	34.95	+0.34	+0.97%	3.28M	15/08
Boardwalk REIT	70.44	71.08	69.47	-0.59	-0.83%	114.19K	15/08
Waste Connections	255.31	255.82	253.25	+0.07	+0.03%	256.19K	15/08
Birchcliff Energy	6.240	6.250	6.175	-0.050	-0.79%	735.74K	15/08
Bank of Montreal	156.70	157.82	156.63	-0.90	-0.57%	2.26M	15/08
Bank of Nova Scotia	78.47	78.62	78.22	+0.25	+0.32%	2.38M	15/08
Baytex Energy Corp	2.790	2.800	2.750	0.000	0.00%	2.73M	15/08
B2Gold	5.39	5.45	5.24	+0.07	+1.32%	3.39M	15/08
CAE Inc.	37.93	38.77	37.52	-0.77	-1.99%	608.55K	15/08
Canadian Apartment Properties	41.86	42.12	41.65	-0.14	-0.33%	238.23K	15/08
Cogeco Communications	63.37	63.45	62.59	+0.60	+0.96%	40.3K	15/08
CCL Industries Inc	80.64	81.15	79.76	+0.49	+0.61%	306.42K	15/08
Centerra Gold	10.02	10.06	9.66	+0.32	+3.30%	1.21M	15/08
Celestica Inc.	270.25	270.90	261.15	-1.37	-0.50%	676.05K	15/08
Canadian Imperial Bank	101.99	102.45	101.92	-0.01	-0.01%	1.82M	15/08
Canadian Natural	41.23	41.34	40.97	+0.08	+0.19%	5.63M	15/08
Canadian Pacific Kansas City	102.56	102.91	101.76	+0.53	+0.52%	1.12M	15/08
Capital Power	60.05	61.10	59.73	-0.74	-1.22%	390.95K	15/08
Capstone Mining	9.25	9.35	9.21	-0.02	-0.22%	951.25K	15/08
Chartwell Retirement Residences	18.36	18.39	18.14	+0.14	+0.77%	385.12K	15/08
Canadian Tire Ltd	166.48	167.39	165.44	+0.01	+0.01%	180.4K	15/08
Canadian Utilities	38.22	38.30	38.05	-0.08	-0.21%	314.68K	15/08
Cenovus Energy Inc	20.77	21.04	20.68	-0.14	-0.67%	9.38M	15/08
SmartCentres REIT	26.73	26.75	26.48	+0.11	+0.41%	485.77K	15/08
Denison Mines	2.81	2.83	2.73	-0.01	-0.35%	2.35M	15/08
Dollarama	192.31	193.32	191.09	-0.93	-0.48%	364.99K	15/08
Dundee Precious Metals	24.66	24.66	24.31	+0.44	+1.82%	695.37K	15/08
Endeavour Silver	7.680	8.080	7.570	+0.010	+0.13%	1.28M	15/08
Enerflex	13.23	13.34	13.05	+0.01	+0.08%	359.65K	15/08
Eldorado Gold	31.56	31.91	30.72	+0.53	+1.71%	211.78K	15/08
Emera Incorporated	66.17	66.19	65.41	+0.51	+0.78%	857.54K	15/08
Empire Company	57.06	57.11	56.55	+0.67	+1.19%	458.84K	15/08
First Capital Realty	19.12	19.14	18.99	+0.03	+0.16%	152.35K	15/08
Fairfax Financial	2,383.88	2,383.88	2,360.41	+20.33	+0.86%	45.9K	15/08
First Quantum Minerals	23.66	23.82	23.54	+0.02	+0.08%	701.93K	15/08
Franco-Nevada	244.86	246.39	243.18	-0.07	-0.03%	352K	15/08
First Majestic Silver	12.25	12.59	11.90	+0.01	+0.08%	1.37M	15/08
Freehold Royalties	13.34	13.39	13.25	0.00	0.00%	435.69K	15/08
Colliers International	224.67	225.57	221.13	+0.64	+0.29%	43.6K	15/08
Fortis Inc	70.15	70.32	69.82	+0.05	+0.07%	2.23M	15/08
Finning International	56.65	58.35	56.57	-0.81	-1.41%	485.22K	15/08
Fortuna Mining	10.08	10.32	9.91	+0.05	+0.50%	1.68M	15/08
CGI Inc	129.79	130.79	129.24	+0.22	+0.17%	497.74K	15/08
Gildan Activewear	77.91	78.69	77.36	+0.16	+0.21%	726.51K	15/08
Great-West Lifeco	54.33	54.50	53.65	+0.73	+1.36%	1.06M	15/08
HudBay Minerals	15.23	15.44	15.12	+0.02	+0.13%	1.3M	15/08
H&R Real Estate	11.86	12.08	11.85	-0.07	-0.59%	446.95K	15/08
iA Financial	147.35	149.87	146.44	-1.65	-1.11%	801.79K	15/08
Intact Financial	279.17	279.83	277.83	+1.17	+0.42%	580.83K	15/08
IGM Financial Inc.	48.32	48.68	48.26	-0.15	-0.31%	132.49K	15/08
IAMGold	11.24	11.57	10.89	+0.21	+1.90%	2.68M	15/08
Imperial Oil	115.46	115.68	114.62	+0.43	+0.37%	607.97K	15/08
Keyera Corp.	44.07	44.09	43.48	+0.45	+1.03%	1.22M	15/08
Loblaw Companies	227.35	229.11	226.51	-0.09	-0.04%	291.93K	15/08
Laurentian Bank Of Canada	30.80	31.01	30.65	-0.25	-0.81%	203.75K	15/08
Labrador Iron Ore Royalty	27.21	27.23	26.90	+0.26	+0.96%	393.03K	15/08
Linamar	73.22	73.60	72.22	+0.52	+0.72%	361.71K	15/08
Lundin Mining	15.660	15.750	15.550	+0.020	+0.13%	1.96M	15/08
MEG Energy Corp	26.83	27.09	26.62	+0.04	+0.15%	669.5K	15/08
Maple Leaf Foods	34.79	34.88	34.02	+0.26	+0.75%	307.69K	15/08
Magna Intl	61.20	61.32	60.70	-0.57	-0.92%	762.8K	15/08
Metro Inc.	99.12	99.84	98.25	+0.73	+0.74%	414.55K	15/08
Mullen Group	13.58	13.67	13.55	0.00	0.00%	105.51K	15/08
Methanex	47.47	47.61	46.79	+0.46	+0.98%	318.96K	15/08
National Bank of Canada	150.51	151.40	149.81	+0.58	+0.39%	994.98K	15/08
Novagold	8.31	8.36	8.13	+0.04	+0.48%	307.48K	15/08
New Gold	7.230	7.350	6.980	+0.150	+2.12%	1.38M	15/08
Northland Power	21.94	21.96	21.01	+0.85	+4.03%	1.33M	15/08
NuVista Energy	14.100	14.450	14.070	-0.250	-1.74%	360.57K	15/08
North West	50.51	50.59	48.74	+1.80	+3.70%	226.94K	15/08
Onex Corp	113.84	114.34	112.68	-0.50	-0.44%	45.63K	15/08
OceanaGold	23.420	23.600	22.810	+0.490	+2.14%	1.11M	15/08
Open Text	43.80	44.03	42.94	+0.93	+2.17%	1.21M	15/08
Pan American Silver NQ	43.85	43.96	42.97	+0.43	+0.99%	778.42K	15/08
Peyto Exploration&Develop	19.12	19.36	19.08	-0.17	-0.88%	532.35K	15/08
Parkland Fuel	38.70	38.87	38.40	+0.07	+0.18%	333.41K	15/08
Paramount Resources	19.98	20.28	19.95	-0.29	-1.43%	149.02K	15/08
Power Corporation	57.42	57.62	57.18	+0.14	+0.24%	1.04M	15/08
Pembina Pipeline	50.68	50.90	50.41	-0.03	-0.06%	4.22M	15/08
Pason Systems Inc.	11.20	11.43	11.19	-0.18	-1.58%	210.56K	15/08
Quebecor B	40.47	40.47	39.55	+0.49	+1.23%	2.11M	15/08
Rogers Communications	48.78	48.94	48.24	+0.34	+0.70%	1.8M	15/08
Riocan REIT	17.93	17.99	17.82	0.00	0.00%	400.13K	15/08
Russel Metals Inc.	40.62	41.29	40.46	-0.15	-0.37%	139.22K	15/08
Saputo	32.66	33.22	32.54	-0.58	-1.74%	521.98K	15/08
Sun Life Financial	80.25	80.63	80.10	+0.04	+0.05%	1.31M	15/08
Wheaton Precious Metals	130.33	130.61	128.51	+0.08	+0.06%	611.91K	15/08
Atkinsrealis	95.90	96.75	94.43	+0.08	+0.08%	519.57K	15/08
Superior Plus Corp	6.91	6.93	6.81	+0.12	+1.77%	627.9K	15/08
SSR Mining	23.17	23.18	22.55	+0.93	+4.18%	461.37K	15/08
Stantec	146.92	148.83	145.21	+0.11	+0.07%	350.88K	15/08
TELUS	22.65	22.69	22.41	+0.21	+0.94%	3.31M	15/08
TransAlta Corp	17.04	17.41	17.01	-0.23	-1.33%	1.4M	15/08
Transcontinental	19.62	19.62	19.44	+0.16	+0.82%	85.3K	15/08
Toronto Dominion Bank	102.35	103.11	102.03	-0.64	-0.62%	2.88M	15/08
TFI Intl	125.33	126.65	124.58	+0.91	+0.73%	160.85K	15/08
Toromont Industries	142.07	143.07	141.96	-0.35	-0.25%	150.77K	15/08
Tourmaline Oil	57.50	57.79	57.38	-0.05	-0.09%	885.29K	15/08
Thomson Reuters	236.67	238.99	231.75	+4.81	+2.07%	500.91K	15/08
TC Energy	70.56	70.81	70.19	-0.21	-0.30%	1.56M	15/08
Vermilion Energy	9.97	10.14	9.94	-0.14	-1.38%	463.24K	15/08
Bausch Health	11.52	11.97	10.58	+1.14	+10.98%	1.81M	15/08
West Fraser Timber	102.72	103.51	102.26	-0.75	-0.72%	292.75K	15/08
George Weston	263.39	266.14	261.58	+0.54	+0.21%	157.41K	15/08
TMX Group	56.92	57.30	56.59	0.00	0.00%	674.5K	15/08
Air Canada	19.77	20.14	19.60	+0.11	+0.56%	2.75M	15/08
ATS Corporation	38.25	39.22	38.17	-0.91	-2.32%	287.01K	15/08
Badger Infrastructure Solutions	53.38	54.34	53.27	-0.26	-0.48%	28.11K	15/08
Bird Construction	24.51	26.00	23.85	-0.93	-3.66%	949.64K	15/08
Boyd Group Services Inc	216.05	216.05	209.87	+4.29	+2.03%	87.48K	15/08
Headwater Exploration Inc	6.850	6.890	6.825	-0.040	-0.58%	246.69K	15/08
CES Energy	7.740	7.860	7.740	-0.080	-1.02%	610.43K	15/08
Crombie REIT	15.09	15.09	14.95	+0.07	+0.47%	246.96K	15/08
Descartes Systems	135.70	136.86	135.00	+0.52	+0.38%	153.5K	15/08
Lundin Gold Inc	79.51	80.25	77.92	-0.55	-0.69%	626.78K	15/08
GENIVAR Inc.	278.16	279.58	275.23	-1.01	-0.36%	194.46K	15/08
Killam Apartment REIT	17.64	17.68	17.55	+0.03	+0.17%	308.67K	15/08
Sienna Senior Living	18.39	18.61	18.26	-0.07	-0.38%	331.67K	15/08
MAG Silver	31.86	31.93	31.33	+0.24	+0.76%	313.73K	15/08
Northwest Healthcare	4.82	4.82	4.77	+0.03	+0.63%	409.74K	15/08
Premium Brands	95.26	95.87	94.06	+1.14	+1.21%	227.35K	15/08
Seabridge Gold	23.13	23.40	22.80	+0.21	+0.92%	82.06K	15/08
Secure Energy Svcs	16.26	16.55	16.24	-0.22	-1.33%	418.96K	15/08
Shopify Inc	195.60	201.00	194.39	-3.86	-1.94%	1.57M	15/08
Sprott Inc.	91.00	91.09	88.28	+1.33	+1.48%	70.19K	15/08
Sandstorm Gold Ltd N	14.66	14.71	14.33	+0.18	+1.24%	328.04K	15/08
Tamarack Valley Energy	5.330	5.340	5.240	+0.030	+0.57%	699.38K	15/08
Torex Gold	42.52	42.72	41.31	+0.57	+1.36%	284.2K	15/08
Whitecap Resources	10.06	10.15	10.05	-0.11	-1.08%	3.48M	15/08
RB Global	158.81	163.00	158.50	-3.45	-2.13%	216.42K	15/08
Constellation Software	4,353.38	4,497.50	4,281.35	+96.70	+2.27%	81.73K	15/08
Altus Group	61.17	61.83	61.00	-0.22	-0.36%	154.69K	15/08
Element Fleet	37.29	37.52	37.05	-0.06	-0.16%	466.86K	15/08
Exchange Income	72.87	73.71	72.71	-0.75	-1.02%	84.56K	15/08
Gibson Energy Inc.	25.76	25.83	25.57	-0.01	-0.04%	230.04K	15/08
Granite REIT	79.25	79.75	78.01	+0.79	+1.01%	129.42K	15/08
InterRent REIT	13.29	13.32	13.25	-0.04	-0.30%	281.74K	15/08
Parex Resources	15.77	15.92	15.73	-0.20	-1.25%	731.3K	15/08
Boralex	29.73	29.91	29.60	+0.04	+0.13%	281.78K	15/08
Brookfield Infrastructure Partners	41.16	41.43	40.92	+0.01	+0.02%	480.05K	15/08
Brookfield Renewable	33.96	34.25	33.31	+0.40	+1.19%	266.21K	15/08
BRP Inc	78.21	80.12	78.10	-1.28	-1.61%	118.77K	15/08
Cargojet	102.71	104.60	102.33	-1.30	-1.25%	28.56K	15/08
Choice Properties REIT	14.41	14.52	14.37	-0.08	-0.55%	649.44K	15/08
Dream Industrial REIT	12.22	12.28	12.14	+0.07	+0.58%	230.88K	15/08
goeasy	204.34	207.08	201.57	-2.95	-1.42%	51.15K	15/08
Energy Fuels Inc	13.530	13.560	12.880	+0.030	+0.22%	1.24M	15/08
Enghouse Systems	22.17	22.30	22.09	-0.19	-0.85%	241.78K	15/08
EQB Inc	101.83	102.20	101.01	+0.25	+0.25%	79.16K	15/08
Ivanhoe Mines	11.51	11.53	11.37	+0.05	+0.44%	1.34M	15/08
Kelt Exploration	6.66	6.76	6.64	-0.05	-0.75%	299.57K	15/08
NFI Group	18.79	19.16	18.71	-0.39	-2.03%	87.42K	15/08
Richelieu Hardware	35.84	36.45	35.61	-0.76	-2.08%	51.02K	15/08
Stella-Jones Inc.	76.98	78.15	76.89	-0.52	-0.67%	83.46K	15/08
TerraVest Industries	138.96	141.82	136.86	-3.82	-2.68%	245.31K	15/08
Wesdome Gold Mines	16.22	16.72	16.11	-0.29	-1.76%	726.56K	15/08
Winpak	41.40	41.59	40.73	+0.13	+0.31%	113.07K	15/08
Aya Gold & Silver	12.300	12.380	11.800	+0.390	+3.27%	1.26M	15/08
NexGen Energy	9.410	9.430	9.130	+0.040	+0.43%	992.93K	15/08
OR Royalties	42.19	42.48	41.83	-0.11	-0.26%	363.76K	15/08
Restaurant Brands Int	90.25	90.44	89.59	+0.23	+0.26%	407.82K	15/08
PrairieSky Royalty	23.71	23.93	23.65	-0.07	-0.29%	131.98K	15/08
Equinox Gold	11.02	11.27	10.76	+0.22	+2.04%	4.23M	15/08
FirstService	274.00	276.20	273.57	-1.87	-0.68%	63.91K	15/08
Kinaxis Inc	197.97	199.15	197.04	+1.47	+0.75%	40.79K	15/08
Hydro One Limited	50.87	51.02	50.64	+0.12	+0.24%	957.57K	15/08
Alimentation Couche Tard	70.02	70.11	69.25	+0.73	+1.05%	1.22M	15/08
CT Real Estate	16.16	16.18	16.04	+0.08	+0.50%	149.55K	15/08
Orla Mining	13.630	13.670	13.210	+0.020	+0.15%	467.15K	15/08
K92 Mining	15.16	15.33	14.74	+0.40	+2.71%	1.54M	15/08
Brookfield Business	34.83	34.83	34.13	+0.41	+1.19%	9.14K	15/08
Aritzia	76.18	77.10	75.50	-0.58	-0.76%	262.49K	15/08
Trisura	41.61	41.61	40.80	+0.05	+0.12%	70.71K	15/08
Jamieson Wellness	36.11	36.20	35.82	-0.09	-0.25%	56.62K	15/08
Barrick Mining	33.31	33.33	32.34	+0.64	+1.96%	8.86M	15/08
Cameco	104.44	104.45	101.23	+0.01	+0.01%	921.9K	15/08
Canadian National Railway	128.92	129.47	128.15	+0.84	+0.66%	2.29M	15/08
Enbridge	65.01	65.74	64.78	-1.54	-2.31%	20.03M	15/08
Kinross Gold	26.74	26.81	25.85	+0.60	+2.30%	4.89M	15/08
Manulife Financial	42.00	42.40	41.94	-0.25	-0.59%	4.93M	15/08
BlackBerry	5.03	5.12	5.03	-0.05	-0.98%	1.4M	15/08
RBC	188.50	189.43	188.28	-0.11	-0.06%	2.17M	15/08
Suncor Energy	53.71	53.95	53.41	-0.15	-0.28%	3.01M	15/08
Teck Resources B	44.55	45.03	44.46	-0.02	-0.04%	774.74K	15/08
Nutrien	78.94	79.21	78.23	+0.31	+0.39%	604.45K	15/08
Intl Petroleum	24.46	24.66	24.45	-0.03	-0.12%	35.12K	15/08
Ero Copper	19.13	19.49	19.10	-0.04	-0.21%	205.72K	15/08
Lightspeed Commerce	17.10	17.17	16.74	+0.25	+1.48%	425.51K	15/08
Ngex Minerals	20.9000	21.3100	20.7800	-0.3100	-1.46%	275.52K	15/08
Gfl Environmental	68.45	69.37	68.35	-0.88	-1.27%	331.17K	15/08
G Mining Ventures	17.4600	18.1700	17.1200	-0.0900	-0.51%	860.52K	15/08
Topaz	24.86	24.98	24.78	-0.06	-0.24%	287.1K	15/08
MDA	45.09	45.42	42.86	+2.11	+4.91%	615.61K	15/08
Pet Valu Holdings	37.50	37.97	37.26	+0.02	+0.05%	89.64K	15/08
Definity Financial	71.77	72.17	71.30	+0.50	+0.70%	121.34K	15/08
Primaris Real Estate	15.08	15.12	14.84	+0.09	+0.60%	65.91K	15/08
Triple Flag Precious Metals	36.07	36.13	35.35	+0.38	+1.06%	88.75K	15/08
Brookfield Asset Management	84.85	85.95	84.75	-0.99	-1.15%	688.75K	15/08
South Bow	38.21	38.54	38.09	-0.09	-0.23%	1.13M	15/08

Canada Sectors

Academic & Educational Services (1)Basic Materials (1427)Consumer Cyclicals (117)Consumer Non-Cyclicals (121)Energy (286)Financial (1471)Healthcare (210)Industrials (157)Real Estate (87)Technology (314)Utilities (70)

Stock Market News

UBS looks at what’s next for gold stocks after a period of relative outperformance
- ByInvesting.com-
Investing.com - Gold-exposed stocks appear to be, as analysts at UBS put it, "enjoying some time in the sunshine." Following a...
TSX slips ahead of Trump-Putin meeting
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was slightly lower to the flatline in Friday, ahead of a meeting between U.S....
UnitedHealth and First Solar Shine Among Friday’s Market Cap Stock Movers
- ByInvesting.com-
Friday’s trading session is showcasing significant movements across the board, with mega-cap stocks like UnitedHealth Group (UNH)...

Stock Markets Analysis & Opinion

AES Surges Premarket on Sale Talks—A Rare Value in Renewable Infrastructure
- ByTimothy Fries -
AES Corporation (NYSE:AES) shares surged as much as 12% in premarket trading on Wednesday following reports that the renewable...
Robinhood’s 114% Rally: A Bet on Stablecoin Infrastructure?
- ByTimothy Fries -
Outside of Bitcoin (BTC), the most successful products from the crypto sector are stablecoins, accounting for a $251.33 billion...
Shopify Earnings: Impact of Tariff on Merchants Will Lay the Future Price Action
- ByAli Merchant-
Wall Street is expecting healthy first-quarter results. All eyes are eager for news about the impact of the trade war on the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 18 August 2025
	Seabridge Gold(SEA)	EPS / Forecast	Revenue / Forecast	0.12 / --	-- / --	2.36B

Monday, 18 August 2025

Seabridge Gold(SEA)

EPS / Forecast

Revenue / Forecast

0.12 / --

-- / --

Show all events

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,906.00

-40.1

-0.09%

US 500

6,441.50

-8.3

-0.13%

FTSE 100

9,138.68

-0.22

0.00%

DAX

24,269.76

-105.11

-0.43%

South Africa Top 40

94,396.99

-101.39

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold