Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	11.100	11.230	10.980	+0.040	+0.36%	253.28K	19:01:06
Atco	67.24	67.31	66.69	+0.24	+0.36%	75.32K	19:01:12
Agnico Eagle Mines	285.91	289.66	281.15	+0.93	+0.33%	393.18K	18:33:52
Alamos Gold	62.79	64.06	61.54	-0.16	-0.25%	395.59K	18:58:04
AltaGas	48.10	48.27	47.45	-0.01	-0.01%	4.32M	18:53:46
Allied Properties	9.37	9.55	9.22	+0.02	+0.21%	420.63K	18:11:35
Algonquin Power	8.77	8.80	8.65	+0.07	+0.80%	385.31K	18:56:22
Aecon Group Inc.	41.14	41.42	40.42	+0.90	+2.24%	231.27K	18:48:48
ARC Resources	27.73	28.08	27.43	+0.16	+0.56%	1.36M	18:57:09
Athabasca Oil	9.060	9.250	8.960	0.000	0.00%	1.11M	18:46:40
Brookfield	53.71	53.87	52.88	+1.00	+1.90%	982.93K	18:32:02
Bombardier Inc	248.810	251.645	243.260	+5.610	+2.31%	158.85K	18:50:38
BCE Inc	35.46	35.46	34.56	+0.80	+2.31%	1.95M	18:52:14
Boardwalk REIT	64.87	65.18	64.09	+0.89	+1.39%	64.7K	18:01:27
Waste Connections	227.75	229.50	226.97	-0.81	-0.35%	93.58K	19:01:55
Birchcliff Energy	7.250	7.335	7.200	+0.060	+0.83%	669.61K	18:40:19
Bank of Montreal	190.97	191.45	188.00	+4.82	+2.59%	903.67K	19:00:50
Bank of Nova Scotia	95.64	95.87	94.80	+1.26	+1.34%	817.94K	18:52:43
Baytex Energy Corp	5.535	5.600	5.440	+0.005	+0.09%	2.05M	18:53:53
B2Gold	6.62	6.81	6.51	-0.02	-0.30%	2.24M	19:01:22
CAE Inc.	38.34	38.35	37.74	+0.74	+1.97%	270.05K	18:52:51
Canadian Apartment Properties	36.04	36.43	35.97	+0.02	+0.06%	99.14K	18:11:35
Cogeco Communications	71.36	71.64	70.67	+0.67	+0.95%	77.16K	18:50:00
CCL Industries Inc	86.40	86.72	85.68	+0.04	+0.05%	147.83K	19:01:28
Centerra Gold	24.88	26.37	24.40	+0.69	+2.85%	880.57K	19:01:56
Celestica Inc.	369.03	381.00	368.56	+6.77	+1.87%	257.52K	18:50:23
Canadian Imperial Bank	132.97	133.25	130.00	+2.11	+1.61%	639.38K	19:00:30
Canadian Natural	66.58	67.05	65.35	+0.07	+0.11%	18.86M	18:58:33
Canadian Pacific Kansas City	112.41	113.17	111.59	+0.67	+0.60%	403.84K	19:01:56
Capital Power	62.21	63.08	61.82	+0.46	+0.74%	216.99K	19:01:55
Capstone Mining	11.00	11.30	10.96	-0.09	-0.81%	2.04M	18:53:02
Chartwell Retirement Residences	21.23	21.48	21.01	+0.24	+1.14%	191.62K	19:01:36
Canadian Tire Ltd	190.52	190.92	186.10	+3.71	+1.99%	47.2K	18:45:45
Canadian Utilities	49.06	49.13	48.68	+0.23	+0.47%	150.93K	18:49:54
Cenovus Energy Inc	31.91	32.29	31.51	+0.06	+0.19%	2.83M	18:59:39
SmartCentres REIT	27.12	27.16	26.65	+0.31	+1.16%	160.6K	18:33:24
Denison Mines	4.94	5.28	4.90	-0.31	-5.90%	2.66M	18:58:12
Dollarama	197.30	197.89	194.44	+2.55	+1.31%	155.72K	18:56:29
DPM Metals	48.86	50.86	47.82	-0.55	-1.11%	563.46K	18:54:39
Endeavour Silver	13.950	14.400	13.550	+0.260	+1.90%	822.31K	18:57:22
Enerflex	28.26	28.71	28.18	-0.46	-1.60%	185.7K	18:44:55
Eldorado Gold	51.16	51.76	50.00	+0.73	+1.45%	238.77K	18:58:51
Emera Incorporated	73.56	73.68	73.00	+0.13	+0.18%	227.57K	18:27:02
Empire Company	50.62	50.64	47.71	+1.43	+2.91%	223.72K	18:26:03
First Capital Realty	21.16	21.22	20.82	+0.37	+1.78%	89.73K	18:11:35
Fairfax Financial	2,352.32	2,360.00	2,260.12	+85.61	+3.78%	38.29K	18:38:59
First Quantum Minerals	32.51	33.40	32.26	+0.08	+0.25%	916.77K	18:15:46
Franco-Nevada	347.65	351.63	341.37	+2.16	+0.63%	103.13K	18:19:35
First Majestic Silver	29.79	31.65	29.35	-1.17	-3.78%	1.08M	18:58:20
Freehold Royalties	17.22	17.24	16.89	+0.23	+1.35%	591.49K	18:42:41
Colliers International	150.00	152.06	148.55	+1.87	+1.26%	33.79K	18:43:58
Fortis Inc	80.36	80.37	79.55	+0.44	+0.55%	273.7K	19:00:15
Finning International	91.16	91.58	90.01	+1.50	+1.67%	155.9K	18:48:23
Fortuna Mining	13.93	14.43	13.74	-0.19	-1.35%	323.4K	18:57:15
CGI Inc	98.93	99.17	97.18	+0.62	+0.63%	172K	19:00:50
Gildan Activewear	79.75	81.58	79.75	-0.83	-1.03%	177.46K	18:55:47
Great-West Lifeco	64.10	64.16	63.40	+0.84	+1.33%	503.94K	19:00:11
HudBay Minerals	28.54	29.16	28.12	+0.12	+0.40%	732.05K	18:58:28
H&R Real Estate	10.15	10.20	10.04	+0.08	+0.74%	231.33K	18:11:35
iA Financial	149.98	150.05	148.47	+2.65	+1.80%	115.89K	19:01:18
Intact Financial	260.50	261.00	257.10	+2.48	+0.96%	76.95K	18:59:44
IGM Financial Inc.	64.03	64.65	63.72	+0.35	+0.54%	137.31K	18:54:38
IAMGold	26.81	28.09	26.39	-0.42	-1.54%	951.27K	19:01:50
Imperial Oil	168.45	169.40	164.88	+2.91	+1.76%	312.87K	18:42:17
Keyera Corp.	53.52	53.91	52.88	+0.01	+0.02%	271.32K	19:01:23
Loblaw Companies	64.37	64.43	62.32	+1.05	+1.66%	799.42K	19:00:41
Laurentian Bank Of Canada	40.15	40.19	40.12	-0.01	-0.01%	45.74K	19:02:02
Labrador Iron Ore Royalty	27.50	27.62	27.10	-0.08	-0.27%	185.96K	18:59:36
Linamar	87.57	88.31	87.16	+0.46	+0.53%	49.86K	18:18:46
Lundin Mining	34.600	35.400	34.090	+0.180	+0.52%	1.14M	18:58:23
Maple Leaf Foods	29.60	29.71	28.86	+0.74	+2.56%	269.79K	19:01:03
Magna Intl	76.79	77.03	75.90	+1.20	+1.59%	376.59K	19:01:22
Metro Inc.	96.51	96.51	94.53	+1.49	+1.57%	98.26K	18:42:09
Mullen Group	16.19	16.20	16.04	+0.11	+0.68%	104.35K	18:51:29
Methanex	68.84	72.44	68.66	-2.19	-3.08%	199.73K	18:57:26
National Bank of Canada	182.97	182.98	180.77	+2.40	+1.33%	254.06K	18:13:58
Novagold	13.61	14.80	13.43	-0.66	-4.63%	253.38K	18:58:30
New Gold	13.850	13.990	13.500	+0.170	+1.24%	707.54K	18:48:00
Northland Power	21.61	21.66	21.43	+0.19	+0.89%	203.07K	18:55:25
North West	55.08	55.31	54.06	+0.55	+1.01%	49.26K	18:23:59
Onex Corp	97.90	98.20	95.72	+1.94	+2.02%	33.72K	18:10:45
OceanaGold	48.020	49.550	47.170	+0.670	+1.41%	497.73K	18:53:48
Open Text	30.65	31.78	30.56	-0.87	-2.76%	464.17K	18:58:47
Pan American Silver NQ	75.56	77.76	73.97	-1.48	-1.92%	475.59K	18:19:16
Peyto Exploration&Develop	28.66	28.96	28.50	-0.32	-1.10%	389.47K	18:57:10
Paramount Resources	29.07	29.75	29.03	-0.59	-1.99%	196.59K	18:53:11
Power Corporation	67.16	67.16	66.04	+0.91	+1.37%	435.94K	19:00:15
Pembina Pipeline	60.62	60.85	59.84	+0.05	+0.08%	3.15M	18:58:32
Quebecor B	59.07	59.10	57.90	+0.22	+0.37%	571.15K	18:59:36
Rogers Communications	53.54	53.76	52.75	+0.33	+0.62%	305.19K	19:01:55
Riocan REIT	19.46	19.49	19.20	+0.28	+1.46%	316.49K	18:11:37
Russel Metals Inc.	46.98	47.14	46.22	+0.75	+1.62%	43.14K	18:11:56
Saputo	43.27	43.28	41.96	+0.79	+1.86%	303.57K	19:01:56
Sun Life Financial	87.25	87.53	86.32	+1.10	+1.28%	400.59K	19:00:10
Wheaton Precious Metals	189.35	194.72	186.05	-2.78	-1.45%	297.42K	18:19:29
Atkinsrealis	91.20	92.82	90.76	-0.50	-0.55%	178.25K	18:42:47
Superior Plus Corp	6.63	6.67	6.57	+0.05	+0.76%	218.8K	18:47:29
SSR Mining	38.53	39.76	37.69	-0.13	-0.34%	200.91K	18:59:41
Stantec	122.05	122.24	120.95	+0.91	+0.75%	41.86K	18:50:44
Silvercorp Metals	14.88	15.22	14.36	+0.03	+0.20%	633.69K	18:58:35
TELUS	18.27	18.27	17.94	+0.26	+1.44%	2.73M	18:53:47
TransAlta Corp	16.92	17.30	16.83	-0.19	-1.11%	244.42K	19:01:34
Transcontinental	23.62	23.65	23.21	+0.51	+2.21%	1.24M	19:01:52
Toronto Dominion Bank	130.32	131.03	128.28	+2.27	+1.77%	1.43M	18:52:46
TFI Intl	139.64	141.75	138.71	-0.36	-0.26%	56.94K	18:39:46
Toromont Industries	199.40	200.45	197.84	+1.75	+0.89%	68.23K	18:48:00
Taseko Mines	9.23	9.40	9.06	+0.19	+2.10%	607.78K	18:51:56
Tourmaline Oil	66.26	66.84	64.90	-0.33	-0.50%	11.8M	18:57:43
Thomson Reuters	130.89	131.96	128.47	-1.36	-1.03%	300.02K	18:58:20
TC Energy	87.42	87.51	86.42	-0.08	-0.09%	621.28K	19:00:54
Vermilion Energy	16.35	16.46	15.86	+0.19	+1.18%	780.46K	18:44:24
Bausch Health	6.85	6.93	6.81	+0.03	+0.44%	163.27K	19:01:58
West Fraser Timber	89.76	90.33	89.16	+1.16	+1.31%	76.31K	18:37:35
George Weston	98.54	98.54	96.17	+1.12	+1.15%	120.82K	18:28:50
TMX Group	49.01	49.28	48.22	-0.07	-0.14%	264.09K	18:27:38
Air Canada	17.02	17.05	16.45	+0.46	+2.78%	1.98M	18:51:49
ATS Corporation	39.01	39.20	38.27	+1.24	+3.28%	120.54K	18:43:32
Badger Infrastructure Solutions	64.21	64.69	62.15	+2.25	+3.63%	58.95K	18:12:55
Bird Construction	35.10	35.73	34.80	+1.02	+2.99%	143.14K	18:13:32
Boyd Group Services Inc	215.21	217.01	212.00	+4.15	+1.97%	27.39K	18:48:22
Headwater Exploration Inc	12.415	12.560	12.310	-0.095	-0.76%	385.21K	18:24:00
CES Energy	18.415	18.480	18.100	+0.145	+0.79%	355.27K	18:47:03
Crombie REIT	16.12	16.12	15.81	+0.27	+1.70%	40.94K	19:00:08
Descartes Systems	99.15	100.47	96.56	-0.37	-0.37%	160.06K	18:50:32
Lundin Gold Inc	109.68	111.32	103.89	+5.44	+5.22%	361.22K	18:58:34
GENIVAR Inc.	225.02	225.76	223.05	+2.97	+1.34%	198.15K	18:56:22
Killam Apartment REIT	16.27	16.33	16.18	+0.15	+0.93%	66.78K	18:04:49
Sienna Senior Living	23.22	23.30	22.74	+0.48	+2.11%	113.82K	18:37:55
Vital Infra Property Trust Unt	5.49	5.52	5.39	+0.07	+1.29%	283.68K	18:11:38
Premium Brands	95.94	96.48	94.51	+2.28	+2.43%	41.47K	18:59:41
Seabridge Gold	42.40	43.77	41.42	-0.68	-1.58%	59.55K	18:51:20
Secure Energy Svcs	20.26	20.42	20.16	+0.08	+0.40%	124.74K	18:44:54
Shopify Inc	172.86	174.60	170.49	+4.03	+2.39%	601.87K	18:48:18
Sprott Inc.	201.76	207.24	199.39	-1.04	-0.51%	36.9K	18:25:51
Tamarack Valley Energy	10.685	10.830	10.550	-0.035	-0.33%	816.37K	18:52:36
Torex Gold	66.09	68.40	64.71	-0.84	-1.26%	218.1K	18:58:20
5N Plus Inc.	30.000	30.050	28.690	+1.330	+4.64%	132.1K	18:56:55
Whitecap Resources	14.35	14.48	14.24	+0.03	+0.17%	3.08M	18:57:27
RB Global	135.71	137.42	135.45	+0.26	+0.19%	102.59K	18:57:01
Discovery Silver	8.84	9.30	8.65	-0.19	-2.10%	1.98M	18:58:29
Constellation Software	2,573.00	2,592.59	2,514.98	+48.92	+1.94%	28.08K	18:57:21
Altus Group	48.30	49.70	47.25	+4.80	+11.02%	192.45K	18:57:54
Element Fleet	30.72	31.00	30.36	-0.09	-0.29%	234.9K	18:02:36
Exchange Income	100.71	101.40	98.52	+1.30	+1.31%	99.33K	18:14:39
Gibson Energy Inc.	29.60	29.83	29.35	-0.17	-0.57%	171.02K	19:01:28
Granite REIT	87.80	88.00	86.78	+1.15	+1.33%	23.02K	18:59:02
InterRent REIT	13.23	13.27	13.23	0.00	0.00%	163.86K	17:52:52
Parex Resources	25.91	26.05	25.64	-0.17	-0.65%	638.79K	18:52:52
Boralex	27.58	27.59	27.12	+0.61	+2.26%	96.53K	19:01:22
Brookfield Infrastructure Partners	52.12	52.99	51.89	+0.35	+0.68%	160.86K	19:01:57
Brookfield Renewable	41.92	42.25	41.65	+0.45	+1.09%	61.02K	18:56:57
BRP Inc	87.54	88.93	87.39	+0.03	+0.03%	38.88K	18:22:46
Cargojet	86.48	86.80	85.07	+1.45	+1.71%	26.87K	18:44:54
Choice Properties REIT	15.77	15.81	15.59	+0.16	+1.02%	76.93K	18:10:34
Dream Industrial REIT	12.86	12.88	12.66	+0.21	+1.66%	162.43K	18:10:34
goeasy	33.71	37.35	33.23	-2.01	-5.63%	363.7K	18:58:28
Energy Fuels Inc	26.040	26.700	25.460	+0.420	+1.64%	379.6K	19:01:52
EQB Inc	107.03	107.52	105.95	+1.33	+1.26%	67.49K	19:02:03
Aris Mining TO	25.52	27.58	25.32	0.00	0.00%	819.73K	18:50:32
Ivanhoe Mines	12.39	12.70	12.28	-0.05	-0.40%	961.16K	18:58:30
Kelt Exploration	9.14	9.30	9.03	-0.21	-2.25%	407.75K	18:42:25
Perpetua Resources	42.42	43.58	41.24	+1.59	+3.89%	90.71K	19:00:21
NFI Group	17.76	17.88	17.02	+0.82	+4.84%	231.3K	18:57:54
Richelieu Hardware	42.03	42.40	41.63	+0.45	+1.07%	27.24K	18:59:40
Stella-Jones Inc.	97.70	98.64	96.38	+0.71	+0.73%	90.83K	18:56:56
TerraVest Industries	137.97	138.88	134.36	+5.06	+3.81%	26.54K	18:37:38
Wesdome Gold Mines	24.74	25.18	24.18	+0.38	+1.56%	421.27K	18:58:23
Winpak	45.08	45.88	44.87	-0.07	-0.16%	21.29K	19:01:57
Aya Gold & Silver	21.450	22.380	20.880	-0.390	-1.79%	809.66K	18:58:16
Strathcona Resources	38.8250	39.9500	38.6000	-0.6350	-1.61%	254.82K	18:52:18
NexGen Energy	15.940	16.650	15.830	-0.630	-3.80%	1.95M	18:49:40
Skeena Resources	41.690	43.010	40.205	-1.070	-2.50%	262.41K	18:34:15
OR Royalties	55.04	56.39	53.78	-0.33	-0.60%	129.52K	18:23:36
Restaurant Brands Int	101.68	102.17	99.49	+1.97	+1.98%	1.67M	18:42:45
PrairieSky Royalty	31.54	31.84	31.32	-0.05	-0.16%	435.22K	18:15:14
Equinox Gold	20.18	20.57	19.86	+0.17	+0.85%	818.32K	18:42:40
FirstService	195.21	198.47	194.06	+1.50	+0.77%	30.87K	18:09:43
Kinaxis Inc	135.45	137.13	135.10	+0.43	+0.31%	31.35K	18:45:19
Hydro One Limited	60.31	60.44	59.78	+0.22	+0.37%	228.98K	18:40:25
Alimentation Couche Tard	83.67	83.93	82.75	+1.05	+1.27%	503.3K	18:49:53
CT Real Estate	16.98	17.02	16.75	+0.23	+1.37%	49.48K	18:06:29
Orla Mining	22.400	23.140	21.980	-0.080	-0.36%	529.05K	18:58:40
K92 Mining	24.18	24.68	23.59	-0.18	-0.74%	842.77K	18:58:34
Brookfield Business	42.56	43.10	40.64	+1.73	+4.24%	19.68K	18:12:53
Aritzia	115.35	116.17	112.11	+4.31	+3.88%	312.68K	18:57:06
Trisura	44.41	45.03	43.37	+0.39	+0.87%	31.86K	18:59:31
Jamieson Wellness	34.57	34.80	34.00	+0.46	+1.35%	55.09K	19:00:28
Barrick Mining	58.41	59.36	57.15	+0.32	+0.55%	1.13M	19:01:54
Cameco	149.41	152.94	147.42	+1.22	+0.82%	499.26K	19:01:56
Canadian National Railway	145.81	146.36	143.43	+1.80	+1.25%	389.52K	18:52:30
Enbridge	74.10	74.35	73.51	-0.18	-0.24%	1.43M	18:19:50
Kinross Gold	41.98	43.14	41.32	+0.01	+0.02%	1.19M	19:01:56
Manulife Financial	46.65	46.73	46.29	+0.75	+1.63%	979.96K	18:54:00
BlackBerry	4.54	4.63	4.51	-0.03	-0.66%	634.89K	18:48:16
RBC	224.64	225.19	222.62	+3.17	+1.43%	847.99K	19:01:57
Suncor Energy	82.49	82.61	80.97	+0.66	+0.81%	1.34M	19:01:51
Teck Resources B	67.96	68.52	67.15	-0.10	-0.15%	523.93K	18:46:11
Nutrien	106.57	110.69	106.32	-7.22	-6.35%	1.13M	18:58:32
Intl Petroleum	35.17	35.38	34.20	+1.03	+3.02%	122.92K	18:48:16
Ero Copper	36.44	37.13	35.87	+0.58	+1.62%	228.9K	18:55:56
Vizsla Silver	4.9900	5.1050	4.9000	+0.0900	+1.84%	873.88K	18:43:22
Curaleaf	3.19	3.24	3.14	-0.04	-1.24%	72.28K	18:24:00
Lightspeed Commerce	12.18	12.39	12.10	+0.04	+0.33%	205.79K	18:25:01
Ngex Minerals	25.2300	25.5200	24.8000	+0.3600	+1.45%	123.13K	18:20:51
Gfl Environmental	57.96	59.03	57.86	-1.04	-1.76%	98.09K	19:01:48
G Mining Ventures	49.6550	51.5000	47.9400	+1.4150	+2.93%	317.75K	18:58:52
Topaz	31.31	31.48	31.08	-0.10	-0.32%	208.21K	18:17:15
MDA	42.69	42.72	41.50	+1.38	+3.34%	503.71K	18:56:31
Pet Valu Holdings	22.75	22.98	22.63	-0.04	-0.18%	41.48K	18:28:13
Definity Financial	68.98	69.09	68.13	+0.85	+1.25%	34.87K	18:59:36
Primaris Real Estate	17.46	17.47	17.20	+0.14	+0.81%	34.34K	18:05:13
Bitfarms	3.07	3.26	2.98	+0.01	+0.33%	3.57M	18:57:25
Triple Flag Precious Metals	49.41	50.41	48.77	+0.17	+0.35%	57.04K	18:57:51
Brookfield Asset Management	59.60	60.20	59.04	+0.69	+1.17%	657.73K	19:01:55
Allied Gold	42.72	42.84	42.51	+0.07	+0.16%	483.9K	18:55:54
Lithium Americas	5.93	6.20	5.87	-0.12	-1.90%	832.55K	19:01:26
South Bow	46.06	46.20	45.60	+0.05	+0.11%	277.44K	18:46:10

Canada Sectors

Academic & Educational Services (1)Basic Materials (1636)Consumer Cyclicals (165)Consumer Non-Cyclicals (140)Energy (366)Financial (1529)Government Activity (1)Healthcare (229)Industrials (205)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

Micron, Intel among market cap stock movers on Monday
- ByInvesting.com-
Monday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Micron and Intel are...
MDA Space completes $300 million US IPO at $30.50 per share
- ByInvesting.com-
MDA Space Ltd. (MDA) (MDA) closed its initial public offering in the United States, issuing 9,836,065 common shares at $30.50...
CoreWeave, Cerebras and BCE to build major AI data center in Saskatchewan
- ByInvesting.com-
Investing.com -- CoreWeave Inc., Cerebras Systems Inc. and BCE Inc. announced Monday they will build a 300-megawatt data center in...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 16 March 2026
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	10.96B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.03	-- / 0	5.29B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 16 March 2026

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.03

-- / 0

Show all events

NSE 30

7,307.10

+117.24

+1.63%

NSE All Share

201,474.89

+3,067.59

+1.55%

US 30

46,937.30

+377.5

+0.81%

US 500

6,700.90

+68.6

+1.03%

FTSE 100

10,317.69

+56.54

+0.55%

DAX

23,565.76

+118.47

+0.51%

South Africa Top 40

108,891.15

+1,605.88

+1.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.00	0.00%	67.03M
Zenith Bank	103.00	+7.35%	59.95M
Nigerian Breweries	78.00	0.00%	55.03M
Guaranty Trust Holding	118.15	+0.55%	28.90M
MTN Nigeria	798.00	+2.43%	6.98M
Aradel Holdings	1,340.00	0.00%	4.57M
Seplat Petroleum	9,099.90	0.00%	393.25K

Name	Last	Chg. %	Vol.
BUA Cement	297.00	+10.00%	1.43M
Premier Paints	21.30	+9.79%	552.95K
John Holt PLC	10.35	+9.52%	2.50M
Guinea Insurance PLC	1.40	+9.38%	3.64M
Fortis Global Insurance	1.29	+9.32%	35.79M
University Pre	6.000	+9.09%	1.90M
Learn Africa	8.950	+8.48%	347.70K

Name	Last	Chg. %	Vol.
VFD PLC	11.25	-10.00%	5.73M
Royalex	1.69	-9.63%	12.34M
Omatek Ventures	2.35	-9.62%	3.63M
Sovereign Trust Insurance Plc	1.92	-9.00%	72.56M
Regal Insurance	1.12	-8.94%	14.19M
Secure Electronic Tech	1.30	-7.14%	8.31M
International Energy Insurance	3.00	-6.25%	891.34K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold