- ByInvesting.com-
Earnings season continues as we look ahead to another busy day of financial results. Below we highlight companies expected to...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.930 | 11.290 | 10.840 | -0.230 | -2.06% | 367.97K | ||
| 57.50 | 57.67 | 57.10 | +0.09 | +0.16% | 164.33K | ||
| 276.33 | 278.66 | 271.31 | +6.55 | +2.43% | 942.83K | ||
| 59.39 | 60.86 | 59.31 | +0.36 | +0.61% | 810.11K | ||
| 40.64 | 40.70 | 40.06 | +0.23 | +0.57% | 599.49K | ||
| 14.31 | 14.68 | 14.28 | -0.31 | -2.12% | 591.52K | ||
| 8.81 | 8.88 | 8.75 | -0.02 | -0.23% | 2.4M | ||
| 33.21 | 33.30 | 31.99 | +0.75 | +2.31% | 505.41K | ||
| 23.60 | 24.41 | 23.57 | -0.37 | -1.54% | 7.26M | ||
| 6.950 | 7.070 | 6.890 | +0.120 | +1.76% | 2.74M | ||
| 65.64 | 66.71 | 65.15 | -0.83 | -1.25% | 3.59M | ||
| 247.360 | 253.500 | 246.580 | -2.420 | -0.97% | 383.46K | ||
| 32.92 | 33.23 | 32.79 | -0.15 | -0.45% | 3.05M | ||
| 69.07 | 69.23 | 67.91 | +0.59 | +0.86% | 173.94K | ||
| 226.50 | 231.13 | 225.18 | -4.25 | -1.84% | 333.13K | ||
| 7.090 | 7.240 | 6.975 | -0.130 | -1.80% | 1.24M | ||
| 183.60 | 186.50 | 182.90 | -2.34 | -1.26% | 2.9M | ||
| 100.88 | 101.28 | 100.35 | +0.38 | +0.38% | 3.31M | ||
| 4.640 | 4.810 | 4.510 | -0.060 | -1.28% | 9.42M | ||
| 6.36 | 6.66 | 6.35 | -0.15 | -2.30% | 10.09M | ||
| 45.60 | 46.15 | 45.52 | -0.38 | -0.83% | 477.22K | ||
| 39.43 | 39.85 | 39.20 | -0.29 | -0.73% | 562.35K | ||
| 67.31 | 68.45 | 67.29 | -0.97 | -1.42% | 134.96K | ||
| 87.16 | 87.83 | 86.77 | -0.32 | -0.37% | 343.36K | ||
| 22.32 | 22.64 | 22.03 | +0.24 | +1.09% | 1.08M | ||
| 455.59 | 463.50 | 435.00 | +18.90 | +4.33% | 558.74K | ||
| 127.22 | 127.53 | 126.44 | +0.28 | +0.22% | 2.62M | ||
| 45.99 | 46.17 | 44.97 | +1.18 | +2.63% | 13M | ||
| 98.04 | 99.41 | 97.17 | -1.33 | -1.34% | 1.6M | ||
| 61.09 | 61.80 | 59.81 | +1.02 | +1.70% | 1.17M | ||
| 13.76 | 14.06 | 13.64 | -0.21 | -1.50% | 4.42M | ||
| 21.15 | 21.23 | 20.46 | +0.69 | +3.37% | 473.46K | ||
| 176.17 | 176.48 | 174.11 | +0.26 | +0.15% | 225.44K | ||
| 43.28 | 43.76 | 42.95 | +0.17 | +0.39% | 623.22K | ||
| 24.46 | 24.53 | 23.31 | +1.37 | +5.93% | 10.65M | ||
| 26.99 | 27.20 | 26.82 | +0.01 | +0.04% | 485.62K | ||
| 4.66 | 4.75 | 4.62 | -0.02 | -0.43% | 3.45M | ||
| 200.12 | 202.49 | 199.43 | -1.96 | -0.97% | 431.28K | ||
| 46.67 | 47.76 | 46.65 | -0.88 | -1.85% | 984.57K | ||
| 15.520 | 16.230 | 15.490 | +0.020 | +0.13% | 1.76M | ||
| 22.68 | 22.69 | 21.25 | +1.47 | +6.93% | 1.12M | ||
| 56.79 | 57.25 | 55.74 | +1.09 | +1.96% | 411.63K | ||
| 66.57 | 67.03 | 65.92 | +0.21 | +0.32% | 1.64M | ||
| 47.13 | 47.97 | 47.11 | -0.84 | -1.75% | 607.16K | ||
| 19.48 | 19.74 | 19.46 | -0.05 | -0.26% | 448.08K | ||
| 2,550.00 | 2,630.00 | 2,543.68 | -59.95 | -2.30% | 172.92K | ||
| 40.70 | 41.20 | 40.31 | -0.11 | -0.27% | 1.44M | ||
| 330.11 | 331.25 | 321.14 | +9.46 | +2.95% | 406.09K | ||
| 27.58 | 29.30 | 27.38 | -0.46 | -1.64% | 2.1M | ||
| 15.45 | 15.48 | 15.25 | +0.28 | +1.85% | 842.55K | ||
| 200.45 | 202.51 | 198.86 | -2.05 | -1.01% | 34.85K | ||
| 71.25 | 71.47 | 70.43 | -0.03 | -0.04% | 1.23M | ||
| 81.23 | 81.84 | 79.71 | +0.60 | +0.74% | 393.49K | ||
| 14.42 | 15.00 | 14.36 | -0.16 | -1.10% | 1.21M | ||
| 130.26 | 131.49 | 129.42 | -1.25 | -0.95% | 452.55K | ||
| 87.55 | 87.69 | 85.93 | +1.10 | +1.27% | 416.11K | ||
| 66.22 | 67.60 | 66.07 | -0.99 | -1.47% | 855.23K | ||
| 31.27 | 32.39 | 31.14 | -0.05 | -0.16% | 1.79M | ||
| 10.94 | 11.10 | 10.91 | -0.08 | -0.73% | 634.55K | ||
| 176.41 | 180.04 | 175.75 | -3.13 | -1.74% | 326.32K | ||
| 270.25 | 277.02 | 268.08 | -6.70 | -2.42% | 628.96K | ||
| 63.98 | 64.55 | 63.72 | -0.32 | -0.50% | 578.4K | ||
| 24.20 | 25.33 | 24.16 | -0.52 | -2.10% | 2.09M | ||
| 133.28 | 134.19 | 128.63 | +5.15 | +4.02% | 1.13M | ||
| 43.12 | 43.15 | 42.01 | +1.13 | +2.69% | 1.61M | ||
| 62.34 | 62.98 | 62.30 | -0.41 | -0.65% | 875.38K | ||
| 39.96 | 39.96 | 39.91 | +0.05 | +0.13% | 553.93K | ||
| 31.39 | 31.52 | 31.15 | +0.11 | +0.35% | 215.66K | ||
| 86.86 | 88.22 | 86.72 | -0.45 | -0.52% | 99.54K | ||
| 33.360 | 34.130 | 33.180 | -0.380 | -1.13% | 1.93M | ||
| 25.80 | 26.02 | 25.17 | +0.95 | +3.82% | 699.41K | ||
| 79.10 | 79.13 | 78.07 | +0.77 | +0.98% | 1.36M | ||
| 98.72 | 99.86 | 98.06 | -1.23 | -1.23% | 448.84K | ||
| 16.47 | 16.60 | 16.40 | +0.07 | +0.43% | 303.34K | ||
| 65.53 | 66.51 | 65.27 | -0.33 | -0.50% | 239.01K | ||
| 172.20 | 173.07 | 171.75 | -0.45 | -0.26% | 1.32M | ||
| 14.30 | 14.47 | 14.15 | +0.07 | +0.49% | 416.44K | ||
| 14.240 | 15.060 | 14.215 | -0.380 | -2.60% | 3.28M | ||
| 18.69 | 18.84 | 18.45 | +0.18 | +0.97% | 881.66K | ||
| 18.310 | 18.530 | 18.210 | +0.170 | +0.94% | 3.4M | ||
| 49.01 | 49.93 | 48.70 | -0.95 | -1.90% | 131.2K | ||
| 114.02 | 115.93 | 113.89 | -1.48 | -1.28% | 75.11K | ||
| 43.890 | 44.850 | 43.360 | +0.350 | +0.80% | 571.67K | ||
| 45.90 | 46.72 | 45.79 | -0.66 | -1.42% | 728.7K | ||
| 77.68 | 79.38 | 77.31 | +0.36 | +0.47% | 855.65K | ||
| 22.47 | 22.94 | 22.20 | +0.42 | +1.90% | 2.3M | ||
| 23.32 | 23.45 | 23.10 | +0.30 | +1.30% | 210.15K | ||
| 71.46 | 73.47 | 71.28 | -2.03 | -2.76% | 3.06M | ||
| 52.47 | 52.69 | 51.79 | +0.76 | +1.47% | 3.16M | ||
| 49.94 | 51.79 | 49.40 | -1.94 | -3.74% | 693.92K | ||
| 49.52 | 50.43 | 49.41 | -0.88 | -1.75% | 1.82M | ||
| 19.97 | 20.11 | 19.87 | +0.06 | +0.30% | 1.4M | ||
| 46.14 | 46.38 | 45.73 | +0.24 | +0.52% | 151.28K | ||
| 40.35 | 41.34 | 40.30 | -0.26 | -0.64% | 1.11M | ||
| 85.24 | 86.98 | 85.11 | -1.50 | -1.73% | 1.61M | ||
| 181.56 | 183.21 | 178.65 | +3.17 | +1.78% | 672.65K | ||
| 94.88 | 95.66 | 93.24 | +0.72 | +0.76% | 306.28K | ||
| 7.30 | 7.38 | 7.19 | +0.09 | +1.25% | 622.21K | ||
| 33.12 | 34.37 | 32.02 | +1.32 | +4.15% | 750.46K | ||
| 136.11 | 137.75 | 135.36 | -1.17 | -0.85% | 479.88K | ||
| 13.66 | 14.08 | 13.58 | +0.18 | +1.34% | 1.18M | ||
| 18.52 | 18.78 | 18.49 | -0.18 | -0.96% | 5.43M | ||
| 16.90 | 17.03 | 16.76 | -0.02 | -0.12% | 1.13M | ||
| 22.95 | 23.01 | 22.75 | +0.04 | +0.17% | 298.46K | ||
| 130.41 | 131.81 | 130.17 | -0.24 | -0.18% | 9.93M | ||
| 154.90 | 157.43 | 153.60 | -0.50 | -0.32% | 211.34K | ||
| 171.44 | 171.97 | 169.59 | +0.15 | +0.09% | 147.74K | ||
| 9.03 | 9.11 | 8.70 | +0.34 | +3.91% | 1.68M | ||
| 59.14 | 60.25 | 59.07 | -0.41 | -0.69% | 2.87M | ||
| 175.56 | 178.83 | 174.73 | -3.30 | -1.85% | 360.65K | ||
| 75.54 | 75.69 | 74.58 | +0.83 | +1.11% | 4.49M | ||
| 11.89 | 12.00 | 11.72 | +0.27 | +2.32% | 1.15M | ||
| 10.43 | 10.64 | 10.03 | +0.04 | +0.38% | 449.13K | ||
| 91.42 | 92.73 | 90.71 | -0.24 | -0.26% | 154.06K | ||
| 96.16 | 97.55 | 96.00 | -1.29 | -1.32% | 471.38K | ||
| 50.60 | 50.85 | 50.15 | +0.48 | +0.96% | 651.73K | ||
| 19.25 | 19.44 | 19.11 | -0.17 | -0.88% | 3.03M | ||
| 40.99 | 41.50 | 40.48 | -0.35 | -0.85% | 99.1K | ||
| 77.13 | 77.31 | 75.83 | +0.53 | +0.69% | 103.34K | ||
| 30.44 | 30.47 | 30.07 | +0.10 | +0.33% | 160.37K | ||
| 219.98 | 220.88 | 218.85 | +1.66 | +0.76% | 43.25K | ||
| 9.820 | 9.925 | 9.430 | +0.410 | +4.36% | 1.06M | ||
| 12.980 | 12.995 | 12.570 | +0.430 | +3.43% | 2.63M | ||
| 15.87 | 16.00 | 15.71 | +0.02 | +0.13% | 252.83K | ||
| 122.05 | 123.81 | 121.32 | -0.96 | -0.78% | 526.12K | ||
| 120.45 | 124.04 | 119.05 | +2.47 | +2.09% | 773.02K | ||
| 266.85 | 267.77 | 262.68 | +0.92 | +0.35% | 414.78K | ||
| 17.47 | 17.64 | 17.44 | -0.06 | -0.34% | 277.73K | ||
| 21.69 | 21.70 | 21.34 | +0.40 | +1.88% | 406.71K | ||
| 5.54 | 5.58 | 5.48 | -0.01 | -0.18% | 815.03K | ||
| 100.04 | 101.70 | 99.90 | -1.46 | -1.44% | 133.89K | ||
| 43.25 | 44.01 | 42.75 | -0.06 | -0.14% | 125.57K | ||
| 17.18 | 17.41 | 16.99 | +0.18 | +1.06% | 320.95K | ||
| 232.42 | 237.10 | 228.86 | -0.62 | -0.27% | 1.51M | ||
| 150.90 | 151.48 | 147.63 | +1.64 | +1.10% | 68.09K | ||
| 8.010 | 8.020 | 7.820 | +0.250 | +3.22% | 1.72M | ||
| 69.88 | 73.03 | 69.80 | -1.62 | -2.27% | 675.04K | ||
| 20.600 | 21.100 | 20.430 | -0.120 | -0.58% | 482.95K | ||
| 11.44 | 11.47 | 11.31 | +0.23 | +2.05% | 9.21M | ||
| 153.91 | 154.37 | 151.16 | -0.18 | -0.12% | 318.85K | ||
| 8.78 | 9.34 | 8.77 | -0.18 | -2.01% | 3.77M | ||
| 3,210.52 | 3,332.60 | 3,187.07 | -117.31 | -3.53% | 95.56K | ||
| 55.36 | 56.22 | 55.16 | -0.85 | -1.51% | 102.83K | ||
| 34.50 | 35.33 | 34.46 | -0.64 | -1.82% | 513.95K | ||
| 87.38 | 87.43 | 86.37 | +0.64 | +0.74% | 110.94K | ||
| 25.67 | 25.94 | 25.20 | +0.55 | +2.19% | 814.41K | ||
| 86.91 | 88.06 | 86.73 | -0.23 | -0.26% | 136.29K | ||
| 13.36 | 13.40 | 13.36 | -0.02 | -0.15% | 606.19K | ||
| 19.01 | 19.03 | 18.25 | +0.72 | +3.94% | 723.93K | ||
| 26.73 | 26.94 | 26.32 | +0.33 | +1.25% | 464.18K | ||
| 47.96 | 48.09 | 47.50 | +0.50 | +1.05% | 337.85K | ||
| 39.69 | 39.79 | 38.21 | +1.57 | +4.12% | 371.49K | ||
| 102.24 | 103.33 | 100.41 | +1.24 | +1.23% | 361.1K | ||
| 88.59 | 90.16 | 88.11 | -1.46 | -1.62% | 64.29K | ||
| 15.29 | 15.52 | 15.25 | -0.17 | -1.10% | 343.05K | ||
| 13.16 | 13.32 | 13.14 | -0.06 | -0.45% | 622.79K | ||
| 134.42 | 138.07 | 133.50 | -2.92 | -2.13% | 128.45K | ||
| 26.950 | 27.940 | 26.450 | +0.230 | +0.86% | 1.29M | ||
| 104.32 | 106.71 | 104.31 | -1.79 | -1.69% | 172.68K | ||
| 24.20 | 24.64 | 23.85 | +0.10 | +0.41% | 779.27K | ||
| 16.59 | 16.84 | 16.43 | -0.13 | -0.78% | 3.02M | ||
| 7.55 | 7.62 | 7.49 | +0.09 | +1.21% | 349.65K | ||
| 43.09 | 44.62 | 42.45 | +0.01 | +0.02% | 162.5K | ||
| 16.76 | 16.80 | 16.48 | +0.29 | +1.76% | 350.74K | ||
| 41.63 | 42.05 | 41.42 | +0.07 | +0.17% | 172.01K | ||
| 87.22 | 88.54 | 87.11 | -1.32 | -1.49% | 101.94K | ||
| 174.51 | 175.00 | 170.50 | +1.62 | +0.94% | 83.2K | ||
| 25.36 | 26.27 | 25.26 | -0.14 | -0.55% | 492.69K | ||
| 44.72 | 45.66 | 44.67 | -0.44 | -0.97% | 28.23K | ||
| 23.730 | 24.500 | 23.470 | -0.220 | -0.92% | 1.87M | ||
| 26.8500 | 27.3500 | 26.6400 | +0.2400 | +0.90% | 404.53K | ||
| 15.550 | 15.780 | 15.360 | +0.150 | +0.97% | 1.85M | ||
| 36.470 | 37.820 | 36.420 | -0.260 | -0.71% | 270.36K | ||
| 56.80 | 57.44 | 55.85 | +1.11 | +1.99% | 560.45K | ||
| 96.23 | 97.79 | 95.86 | -0.24 | -0.25% | 905.79K | ||
| 26.98 | 27.07 | 26.51 | +0.25 | +0.94% | 465.01K | ||
| 20.25 | 21.03 | 20.12 | +0.14 | +0.70% | 2.56M | ||
| 217.83 | 222.48 | 217.56 | -4.83 | -2.17% | 122.5K | ||
| 174.00 | 180.99 | 173.01 | -6.66 | -3.69% | 55.82K | ||
| 52.85 | 53.73 | 52.72 | -0.92 | -1.71% | 926.05K | ||
| 73.92 | 75.35 | 73.50 | -1.29 | -1.72% | 1.36M | ||
| 16.76 | 16.92 | 16.71 | -0.15 | -0.89% | 160.02K | ||
| 20.950 | 21.330 | 20.520 | +0.460 | +2.24% | 1.09M | ||
| 25.84 | 26.42 | 25.41 | +0.56 | +2.22% | 690.16K | ||
| 48.53 | 48.98 | 48.27 | -0.10 | -0.21% | 25.84K | ||
| 135.31 | 139.59 | 134.80 | -2.44 | -1.77% | 776.22K | ||
| 44.75 | 45.75 | 44.68 | -0.94 | -2.06% | 118.93K | ||
| 34.43 | 34.49 | 34.18 | +0.18 | +0.53% | 46.25K | ||
| 69.00 | 69.82 | 68.08 | +0.86 | +1.26% | 3.88M | ||
| 151.12 | 154.58 | 150.51 | -1.19 | -0.78% | 755.01K | ||
| 135.15 | 137.55 | 134.70 | -2.22 | -1.62% | 1M | ||
| 64.33 | 64.33 | 63.35 | +0.62 | +0.97% | 6.01M | ||
| 46.30 | 47.07 | 46.00 | +0.57 | +1.25% | 4.19M | ||
| 51.09 | 51.78 | 50.98 | -0.45 | -0.87% | 4.79M | ||
| 5.44 | 5.68 | 5.42 | -0.13 | -2.33% | 2.05M | ||
| 234.56 | 236.31 | 233.18 | -0.75 | -0.32% | 3.46M | ||
| 66.69 | 67.43 | 64.86 | +2.06 | +3.19% | 5.23M | ||
| 69.14 | 70.85 | 69.03 | -1.01 | -1.44% | 761.19K | ||
| 85.11 | 85.40 | 82.34 | +2.74 | +3.33% | 1.65M | ||
| 26.02 | 26.11 | 25.40 | +1.32 | +5.34% | 116.47K | ||
| 41.42 | 44.00 | 40.89 | -1.62 | -3.76% | 731.33K | ||
| 8.1800 | 8.4000 | 8.1250 | +0.0400 | +0.49% | 1.54M | ||
| 3.66 | 3.85 | 3.63 | -0.12 | -3.17% | 451.49K | ||
| 16.53 | 16.93 | 16.49 | -0.43 | -2.54% | 884.5K | ||
| 29.2300 | 30.4000 | 29.1600 | -0.5500 | -1.85% | 347.3K | ||
| 58.81 | 59.29 | 56.76 | -0.41 | -0.69% | 643.17K | ||
| 39.0400 | 42.4200 | 39.0200 | -2.9500 | -7.03% | 662.83K | ||
| 26.99 | 27.24 | 26.86 | -0.12 | -0.44% | 653.94K | ||
| 29.92 | 30.84 | 29.77 | -0.52 | -1.71% | 732.49K | ||
| 28.56 | 28.79 | 28.43 | +0.11 | +0.39% | 139.5K | ||
| 74.31 | 76.44 | 74.13 | -2.09 | -2.74% | 165.51K | ||
| 16.69 | 16.82 | 16.66 | -0.02 | -0.12% | 252.23K | ||
| 4.34 | 4.49 | 4.24 | +0.13 | +3.09% | 6.43M | ||
| 50.77 | 51.20 | 50.08 | +0.58 | +1.16% | 169.77K | ||
| 72.85 | 75.93 | 72.48 | -2.68 | -3.55% | 1.61M | ||
| 36.91 | 37.33 | 36.25 | +0.50 | +1.37% | 482.02K | ||
| 8.10 | 8.31 | 7.84 | +0.11 | +1.38% | 1.53M | ||
| 36.88 | 36.88 | 36.12 | +0.60 | +1.65% | 905.37K |
Earnings season continues as we look ahead to another busy day of financial results. Below we highlight companies expected to...
Investing.com -- Barclays said software stocks could finally catch a break in 2026, given a supportive setup after a year of...
Investing.com -- Mkango Resources Ltd (AIM:MKA) (TSX-V:MKA) announced Monday that HyProMag USA has completed expansion concept...
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 14 January 2026 | ||||||
Cogeco Communications(CCA) | EPS / Forecast | Revenue / Forecast | -- / 2.04 | -- / 716.23M | ||