Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Canada Shares
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Atco | 37.59 | 37.73 | 36.93 | +0.22 | +0.59% | 315.98K | 05/03 | ||
| Agnico Eagle Mines | 72.38 | 72.49 | 70.46 | +1.08 | +1.51% | 707.29K | 05/03 | ||
| Alamos Gold | 9.74 | 9.74 | 9.42 | +0.17 | +1.78% | 1.11M | 05/03 | ||
| AltaGas | 19.79 | 19.89 | 19.47 | +0.22 | +1.12% | 916.22K | 05/03 | ||
| Allied Properties | 40.37 | 40.95 | 40.19 | -0.20 | -0.49% | 378.60K | 05/03 | ||
| Algonquin Power | 19.23 | 19.68 | 18.95 | -0.35 | -1.79% | 2.93M | 05/03 | ||
| Aecon Group Inc. | 19.23 | 19.25 | 18.77 | +0.23 | +1.21% | 237.34K | 05/03 | ||
| ARC Resources | 7.89 | 7.96 | 7.57 | +0.32 | +4.23% | 5.96M | 05/03 | ||
| Alimentation Couche-Tard | 40.33 | 40.54 | 39.64 | +0.60 | +1.51% | 2.88M | 05/03 | ||
| Artis REIT | 11.26 | 11.26 | 10.93 | +0.08 | +0.72% | 786.45K | 05/03 | ||
| Brookfield Asset Management | 52.66 | 52.95 | 51.58 | +0.93 | +1.80% | 1.61M | 05/03 | ||
| Primo Water | 19.29 | 19.33 | 18.71 | +0.38 | +2.01% | 260.48K | 05/03 | ||
| BCE Inc | 56.93 | 57.09 | 55.81 | +1.21 | +2.17% | 9.03M | 05/03 | ||
| Boardwalk REIT | 37.80 | 37.89 | 36.72 | +0.39 | +1.04% | 161.20K | 05/03 | ||
| Waste Connections | 128.72 | 128.91 | 125.65 | +2.63 | +2.09% | 392.53K | 05/03 | ||
| Bank of Montreal | 108.11 | 108.60 | 107.36 | +1.56 | +1.46% | 2.39M | 05/03 | ||
| Bank of Nova Scotia | 77.43 | 77.61 | 76.81 | +1.16 | +1.52% | 3.63M | 05/03 | ||
| B2Gold | 5.72 | 5.76 | 5.61 | +0.02 | +0.35% | 4.93M | 05/03 | ||
| CAE Inc. | 38.70 | 38.72 | 36.75 | +1.35 | +3.61% | 1.05M | 05/03 | ||
| Canadian Apartment Properties | 52.05 | 52.25 | 51.20 | +0.45 | +0.87% | 430.95K | 05/03 | ||
| Cogeco Communications | 115.94 | 116.90 | 115.08 | +1.02 | +0.89% | 106.54K | 05/03 | ||
| CCL Industries Inc | 69.04 | 69.78 | 66.70 | +2.34 | +3.51% | 385.46K | 05/03 | ||
| Canfor Corporation | 26.35 | 26.36 | 24.88 | +0.76 | +2.97% | 409.08K | 05/03 | ||
| Centerra Gold | 12.45 | 12.50 | 12.31 | +0.07 | +0.57% | 1.09M | 05/03 | ||
| CI Financial Corp | 16.96 | 17.11 | 16.74 | -0.06 | -0.35% | 1.80M | 05/03 | ||
| Corus Entertainment | 5.61 | 5.61 | 5.41 | +0.11 | +2.00% | 579.86K | 05/03 | ||
| Celestica Inc. | 10.51 | 10.58 | 10.09 | +0.15 | +1.45% | 327.71K | 05/03 | ||
| Canadian Imperial Bank | 122.52 | 123.13 | 121.60 | +1.30 | +1.07% | 3.61M | 05/03 | ||
| Canadian Natural | 39.28 | 40.41 | 38.65 | +0.92 | +2.40% | 6.97M | 05/03 | ||
| Canadian Pacific Railway | 459.10 | 459.63 | 442.94 | +14.16 | +3.18% | 277.11K | 05/03 | ||
| Crescent Point Energy | 5.50 | 5.50 | 5.22 | +0.42 | +8.27% | 8.80M | 05/03 | ||
| Capital Power | 33.74 | 33.86 | 33.31 | -0.01 | -0.03% | 549.09K | 05/03 | ||
| Chartwell Retirement Residences | 11.24 | 11.25 | 10.95 | +0.17 | +1.54% | 513.78K | 05/03 | ||
| Canadian Tire Ltd | 162.76 | 165.04 | 161.88 | +0.96 | +0.59% | 384.75K | 05/03 | ||
| Canadian Utilities | 30.59 | 30.75 | 29.96 | +0.57 | +1.90% | 1.15M | 05/03 | ||
| Cominar Real Estate Invest | 9.36 | 9.45 | 9.26 | +0.02 | +0.21% | 375.82K | 05/03 | ||
| Cenovus Energy Inc | 10.40 | 10.55 | 10.11 | +0.44 | +4.42% | 10.30M | 05/03 | ||
| Canadian Western Bank | 34.21 | 34.45 | 34.03 | +0.21 | +0.62% | 381.52K | 05/03 | ||
| Smart REIT | 25.95 | 26.24 | 25.60 | -0.06 | -0.23% | 911.29K | 05/03 | ||
| Dream Office REIT | 20.62 | 20.71 | 20.23 | +0.32 | +1.58% | 376.25K | 05/03 | ||
| Dollarama | 49.88 | 49.99 | 48.99 | +0.68 | +1.38% | 652.47K | 05/03 | ||
| Dundee Precious Metals | 7.76 | 7.76 | 7.36 | +0.31 | +4.16% | 708.42K | 05/03 | ||
| Eldorado Gold | 14.37 | 14.38 | 13.84 | +0.22 | +1.55% | 443.25K | 05/03 | ||
| Emera Incorporated | 51.43 | 51.59 | 50.88 | +0.24 | +0.47% | 616.60K | 05/03 | ||
| Empire Company | 36.03 | 36.34 | 35.59 | +0.43 | +1.21% | 630.09K | 05/03 | ||
| Enerplus | 6.79 | 6.92 | 6.49 | +0.36 | +5.60% | 1.83M | 05/03 | ||
| First Capital Realty | 16.45 | 16.59 | 16.30 | +0.07 | +0.43% | 1.16M | 05/03 | ||
| Fairfax Financial | 517.16 | 522.56 | 509.88 | -1.41 | -0.27% | 57.48K | 05/03 | ||
| First Quantum Minerals | 26.92 | 26.97 | 24.96 | +0.83 | +3.18% | 2.90M | 05/03 | ||
| Franco-Nevada | 138.65 | 138.94 | 134.76 | +1.26 | +0.92% | 426.15K | 05/03 | ||
| First Majestic Silver | 20.27 | 20.61 | 19.21 | -0.08 | -0.39% | 1.35M | 05/03 | ||
| Colliers International | 132.78 | 133.53 | 127.17 | +2.97 | +2.29% | 104.14K | 05/03 | ||
| Fortis Inc | 50.21 | 50.39 | 49.82 | +0.14 | +0.28% | 2.05M | 05/03 | ||
| Finning International | 32.97 | 33.06 | 31.98 | +0.87 | +2.71% | 353.22K | 05/03 | ||
| Fortuna Silver | 8.47 | 8.52 | 7.96 | -0.06 | -0.70% | 1.02M | 05/03 | ||
| CGI Inc | 97.01 | 97.83 | 95.66 | +1.26 | +1.32% | 697.60K | 05/03 | ||
| Gildan Activewear | 37.33 | 37.53 | 36.67 | +0.57 | +1.55% | 387.53K | 05/03 | ||
| Great-West Lifeco | 31.54 | 32.07 | 31.43 | -0.28 | -0.88% | 1.70M | 05/03 | ||
| HudBay Minerals | 9.09 | 9.10 | 8.39 | +0.93 | +11.40% | 2.71M | 05/03 | ||
| Home Capital Group | 32.21 | 32.37 | 31.19 | +0.42 | +1.32% | 309.13K | 05/03 | ||
| H&R Real Estate | 14.27 | 14.42 | 14.10 | +0.01 | +0.07% | 1.05M | 05/03 | ||
| iA Financial | 65.35 | 65.52 | 63.98 | +1.35 | +2.11% | 265.20K | 05/03 | ||
| Intact Financial | 149.85 | 149.98 | 146.65 | +3.08 | +2.10% | 352.16K | 05/03 | ||
| IGM Financial Inc. | 36.19 | 36.32 | 35.43 | +0.77 | +2.17% | 643.18K | 05/03 | ||
| IAMGold | 3.88 | 3.88 | 3.72 | +0.10 | +2.65% | 1.33M | 05/03 | ||
| Imperial Oil | 30.00 | 30.36 | 29.40 | +0.82 | +2.81% | 1.44M | 05/03 | ||
| Inter Pipeline | 18.09 | 18.35 | 17.92 | -0.05 | -0.28% | 1.33M | 05/03 | ||
| Keyera Corp. | 25.97 | 26.36 | 25.42 | +0.18 | +0.70% | 1.29M | 05/03 | ||
| Loblaw Companies | 64.70 | 64.94 | 63.80 | +0.75 | +1.17% | 967.79K | 05/03 | ||
| Laurentian Bank Of Canada | 40.12 | 40.37 | 39.92 | +0.10 | +0.25% | 361.47K | 05/03 | ||
| Labrador Iron Ore Royalty | 38.19 | 38.36 | 36.92 | +1.38 | +3.75% | 354.26K | 05/03 | ||
| Linamar | 72.35 | 72.69 | 69.36 | +1.42 | +2.00% | 152.04K | 05/03 | ||
| Lundin Mining | 14.390 | 14.400 | 13.800 | +0.520 | +3.75% | 1.69M | 05/03 | ||
| MEG Energy Corp | 7.79 | 8.10 | 7.61 | +0.32 | +4.28% | 3.48M | 05/03 | ||
| Maple Leaf Foods | 25.87 | 25.94 | 24.91 | +0.80 | +3.19% | 868.56K | 05/03 | ||
| Magna Intl | 111.01 | 111.35 | 104.57 | +3.22 | +2.99% | 1.23M | 05/03 | ||
| Genworth MI Canada | 43.28 | 43.37 | 43.27 | -0.01 | -0.02% | 282.24K | 05/03 | ||
| Metro Inc. | 54.33 | 54.63 | 53.90 | +0.47 | +0.87% | 777.22K | 05/03 | ||
| Mullen Group | 10.92 | 11.11 | 10.70 | +0.06 | +0.55% | 354.95K | 05/03 | ||
| Methanex | 52.79 | 53.00 | 49.83 | +3.91 | +8.00% | 563.28K | 05/03 | ||
| National Bank of Canada | 83.51 | 83.86 | 82.13 | +0.52 | +0.63% | 1.65M | 05/03 | ||
| Novagold | 10.42 | 10.50 | 10.18 | +0.01 | +0.10% | 435.07K | 05/03 | ||
| New Gold | 2.040 | 2.050 | 1.920 | +0.050 | +2.51% | 5.93M | 05/03 | ||
| Northland Power | 41.97 | 42.94 | 41.47 | -0.57 | -1.34% | 891.88K | 05/03 | ||
| North West | 33.11 | 33.55 | 31.99 | +1.18 | +3.70% | 419.66K | 05/03 | ||
| Onex Corp | 75.92 | 76.18 | 74.22 | +0.89 | +1.19% | 193.25K | 05/03 | ||
| OceanaGold | 1.800 | 1.840 | 1.770 | -0.010 | -0.55% | 858.94K | 05/03 | ||
| Open Text | 57.36 | 57.71 | 55.77 | +0.93 | +1.65% | 645.59K | 05/03 | ||
| Pan American Silver | 39.09 | 39.44 | 37.20 | -0.08 | -0.20% | 514.13K | 05/03 | ||
| Parkland Fuel | 39.96 | 40.41 | 38.70 | -0.15 | -0.37% | 617.72K | 05/03 | ||
| Power Corporation | 31.26 | 31.59 | 31.07 | +0.07 | +0.22% | 2.76M | 05/03 | ||
| Pembina Pipeline | 36.21 | 36.30 | 35.28 | +1.32 | +3.78% | 3.02M | 05/03 | ||
| Quebecor B | 33.70 | 34.05 | 32.61 | +1.09 | +3.34% | 770.61K | 05/03 | ||
| Rogers Communications | 59.71 | 59.85 | 57.31 | +2.47 | +4.32% | 3.63M | 05/03 | ||
| Riocan REIT | 19.04 | 19.23 | 18.71 | +0.09 | +0.47% | 2.02M | 05/03 | ||
| Russel Metals Inc. | 25.02 | 25.05 | 24.20 | +0.77 | +3.18% | 446.83K | 05/03 | ||
| Saputo | 36.81 | 37.05 | 36.08 | +0.71 | +1.97% | 352.85K | 05/03 | ||
| Shaw B | 23.75 | 23.81 | 22.79 | +0.93 | +4.08% | 1.76M | 05/03 | ||
| Sun Life Financial | 63.07 | 63.48 | 62.43 | +0.67 | +1.07% | 5.41M | 05/03 | ||
| Wheaton Precious Metals | 45.86 | 45.94 | 44.41 | +0.70 | +1.55% | 840.92K | 05/03 | ||
| SNC-Lavalin Group | 26.13 | 26.23 | 25.51 | +0.24 | +0.93% | 460.89K | 05/03 | ||
| Superior Plus Corp | 13.60 | 13.67 | 13.29 | +0.05 | +0.37% | 684.66K | 05/03 | ||
| SSR Mining | 18.71 | 18.74 | 18.02 | +0.57 | +3.14% | 601.55K | 05/03 | ||
| Stantec | 51.61 | 51.66 | 50.55 | +0.59 | +1.16% | 388.12K | 05/03 | ||
| Silvercorp Metals | 6.50 | 6.71 | 6.24 | -0.12 | -1.81% | 1.03M | 05/03 | ||
| TELUS | 26.36 | 26.48 | 25.94 | +0.51 | +1.97% | 3.38M | 05/03 | ||
| TransAlta Corp | 10.31 | 10.61 | 10.10 | -0.13 | -1.25% | 1.35M | 05/03 | ||
| Transcontinental | 21.84 | 21.88 | 20.79 | +1.15 | +5.56% | 241.66K | 05/03 | ||
| Toronto Dominion Bank | 79.51 | 79.54 | 78.40 | +1.16 | +1.48% | 9.19M | 05/03 | ||
| TFI Intl | 90.81 | 90.81 | 87.63 | +1.49 | +1.67% | 319.19K | 05/03 | ||
| Toromont Industries | 90.72 | 92.38 | 90.15 | -1.34 | -1.46% | 278.78K | 05/03 | ||
| Tourmaline Oil | 22.68 | 23.38 | 22.21 | -0.09 | -0.40% | 2.00M | 05/03 | ||
| Thomson Reuters | 109.32 | 110.26 | 108.25 | +0.12 | +0.11% | 619.24K | 05/03 | ||
| TC Energy | 56.94 | 57.24 | 56.16 | +0.84 | +1.50% | 3.91M | 05/03 | ||
| Vermilion Energy | 9.39 | 9.73 | 9.04 | +0.57 | +6.46% | 4.71M | 05/03 | ||
| Bausch Health | 41.79 | 41.92 | 39.20 | +1.39 | +3.44% | 1.07M | 05/03 | ||
| West Fraser Timber | 82.45 | 82.50 | 78.30 | +2.22 | +2.77% | 650.65K | 05/03 | ||
| George Weston | 99.71 | 100.43 | 99.23 | +0.34 | +0.34% | 283.95K | 05/03 | ||
| Westshore Terminals | 19.34 | 19.45 | 18.87 | +0.12 | +0.62% | 157.12K | 05/03 | ||
| TMX Group | 124.37 | 124.79 | 123.00 | +1.17 | +0.95% | 143.21K | 05/03 | ||
| Air Canada | 26.90 | 27.42 | 25.41 | +0.08 | +0.30% | 7.52M | 05/03 | ||
| ATS Automation Tooling | 28.04 | 28.18 | 26.50 | +0.53 | +1.93% | 564.39K | 05/03 | ||
| Badger Daylighting | 42.73 | 42.79 | 40.72 | +1.23 | +2.96% | 108.03K | 05/03 | ||
| Boyd Group IF | 226.30 | 226.30 | 219.50 | +5.48 | +2.48% | 45.90K | 05/03 | ||
| Cascades Inc. | 17.45 | 17.54 | 17.22 | +0.14 | +0.81% | 295.75K | 05/03 | ||
| Crombie REIT | 15.00 | 15.23 | 14.88 | -0.05 | -0.33% | 281.43K | 05/03 | ||
| Descartes Systems | 74.40 | 77.50 | 72.43 | -2.32 | -3.02% | 237.43K | 05/03 | ||
| Lundin Gold Inc | 10.25 | 10.26 | 10.03 | +0.10 | +0.99% | 503.47K | 05/03 | ||
| Great Canadian Gaming | 42.95 | 43.25 | 42.75 | -0.12 | -0.28% | 469.50K | 05/03 | ||
| GENIVAR Inc. | 118.69 | 118.88 | 114.48 | +0.98 | +0.83% | 289.34K | 05/03 | ||
| Interfor Corp | 27.42 | 27.46 | 25.77 | +1.10 | +4.18% | 364.84K | 05/03 | ||
| Innergex Renewable Energy | 21.78 | 21.97 | 21.17 | +0.08 | +0.37% | 1.18M | 05/03 | ||
| Killam Properties | 18.19 | 18.21 | 17.92 | +0.20 | +1.11% | 303.67K | 05/03 | ||
| Sienna Senior Living | 13.76 | 13.76 | 13.36 | +0.14 | +1.03% | 304.43K | 05/03 | ||
| MAG Silver | 21.16 | 21.59 | 20.41 | -0.36 | -1.67% | 335.72K | 05/03 | ||
| Martinrea | 13.70 | 14.96 | 13.09 | -1.50 | -9.87% | 1.46M | 05/03 | ||
| Morneau Shepell | 33.20 | 33.56 | 32.90 | +0.43 | +1.31% | 224.02K | 05/03 | ||
| Northwest Healthcare | 12.53 | 12.62 | 12.32 | 0.00 | 0.00% | 637.61K | 05/03 | ||
| Premium Brands | 106.76 | 106.87 | 105.33 | +0.73 | +0.69% | 94.20K | 05/03 | ||
| Pretium Resources | 12.84 | 12.84 | 12.35 | +0.19 | +1.50% | 251.85K | 05/03 | ||
| Seabridge Gold | 20.84 | 21.09 | 19.99 | -0.07 | -0.33% | 125.73K | 05/03 | ||
| Shopify Inc | 1,431.80 | 1,459.51 | 1,296.43 | -24.19 | -1.66% | 471.37K | 05/03 | ||
| Sprott Inc. | 48.75 | 48.87 | 47.35 | +1.17 | +2.46% | 93.95K | 05/03 | ||
| Sandstorm Gold Ltd N | 8.05 | 8.05 | 7.70 | +0.32 | +4.14% | 689.73K | 05/03 | ||
| Torex Gold | 16.09 | 16.10 | 15.53 | +0.46 | +2.94% | 268.28K | 05/03 | ||
| Whitecap Resources | 6.76 | 6.78 | 6.48 | +0.40 | +6.29% | 4.77M | 05/03 | ||
| Ballard | 28.33 | 30.51 | 25.72 | -1.67 | -5.57% | 2.77M | 05/03 | ||
| Ritchie Bros Auctioneers | 68.75 | 68.86 | 64.89 | +3.93 | +6.06% | 277.80K | 05/03 | ||
| Constellation Software | 1,671.09 | 1,695.58 | 1,614.78 | +47.94 | +2.95% | 42.14K | 05/03 | ||
| Altus Group | 59.39 | 59.60 | 58.69 | +0.36 | +0.61% | 124.10K | 05/03 | ||
| Endeavour Mining | 24.65 | 24.92 | 23.65 | +0.63 | +2.62% | 669.70K | 05/03 | ||
| Element Fleet | 13.14 | 13.21 | 12.84 | +0.24 | +1.86% | 1.84M | 05/03 | ||
| Exchange Income | 39.10 | 39.80 | 37.38 | -0.22 | -0.56% | 125.65K | 05/03 | ||
| Gibson Energy Inc. | 22.50 | 22.70 | 22.16 | +0.34 | +1.53% | 564.13K | 05/03 | ||
| Granite REIT | 73.85 | 74.10 | 72.83 | +0.96 | +1.32% | 290.76K | 05/03 | ||
| InterRent REIT | 13.98 | 14.09 | 13.89 | +0.04 | +0.29% | 444.70K | 05/03 | ||
| Intertape Polymer | 24.55 | 24.90 | 23.90 | +1.19 | +5.09% | 547.91K | 05/03 | ||
| Parex Resources | 23.75 | 24.01 | 23.19 | +0.85 | +3.71% | 927.45K | 05/03 | ||
| Boralex | 39.80 | 40.69 | 37.63 | -0.66 | -1.63% | 791.17K | 05/03 | ||
| Osisko Mining | 2.89 | 2.92 | 2.84 | +0.06 | +2.12% | 657.48K | 05/03 | ||
| Brookfield Infrastructure Partners | 65.38 | 65.93 | 64.46 | +0.82 | +1.27% | 297.73K | 05/03 | ||
| Brookfield Property | 21.93 | 22.00 | 21.54 | +0.26 | +1.20% | 733.40K | 05/03 | ||
| Brookfield Renewable | 49.13 | 51.29 | 47.87 | -2.22 | -4.32% | 923.01K | 05/03 | ||
| BRP Inc | 92.81 | 92.83 | 88.50 | +3.17 | +3.54% | 322.32K | 05/03 | ||
| Cargojet | 166.82 | 173.12 | 164.12 | -4.68 | -2.73% | 193.25K | 05/03 | ||
| Choice Properties REIT | 13.04 | 13.15 | 12.95 | -0.04 | -0.31% | 680.17K | 05/03 | ||
| Kirkland Lake Gold | 43.340 | 43.460 | 41.940 | +0.670 | +1.57% | 953.36K | 05/03 | ||
| Dream Industrial REIT | 12.90 | 13.06 | 12.73 | 0.00 | 0.00% | 741.71K | 05/03 | ||
| Enghouse Systems | 56.30 | 56.49 | 54.70 | +0.90 | +1.62% | 215.84K | 05/03 | ||
| Equitable Group Inc. | 135.90 | 136.38 | 132.78 | +1.88 | +1.40% | 43.65K | 05/03 | ||
| Ivanhoe Mines | 7.80 | 7.87 | 7.59 | +0.22 | +2.90% | 2.61M | 05/03 | ||
| NFI Group | 28.12 | 28.22 | 26.19 | +0.81 | +2.97% | 638.93K | 05/03 | ||
| Richelieu Hardware | 37.67 | 37.72 | 36.17 | +0.45 | +1.21% | 182.73K | 05/03 | ||
| Stella-Jones Inc. | 48.16 | 48.58 | 47.44 | +0.39 | +0.82% | 144.02K | 05/03 | ||
| TransAlta Renewables Inc. | 18.66 | 18.90 | 18.15 | +0.01 | +0.05% | 870.25K | 05/03 | ||
| Tricon Capital Group Inc | 12.24 | 12.53 | 11.79 | -0.03 | -0.24% | 907.22K | 05/03 | ||
| Wesdome Gold Mines | 8.21 | 8.24 | 7.87 | +0.04 | +0.49% | 537.09K | 05/03 | ||
| Winpak | 39.68 | 40.90 | 39.20 | -0.70 | -1.73% | 84.27K | 05/03 | ||
| Aurinia Pharma | 16.55 | 17.01 | 15.23 | -0.42 | -2.47% | 286.13K | 05/03 | ||
| Osisko Gold Ro | 13.59 | 13.60 | 12.98 | +0.48 | +3.66% | 681.32K | 05/03 | ||
| Restaurant Brands Int | 79.06 | 79.51 | 77.79 | -0.30 | -0.38% | 778.70K | 05/03 | ||
| PrairieSky Royalty | 13.66 | 13.92 | 13.49 | +0.18 | +1.34% | 549.16K | 05/03 | ||
| Summit Industrial Income REIT | 13.89 | 13.92 | 13.60 | +0.10 | +0.73% | 453.41K | 05/03 | ||
| Equinox Gold | 10.26 | 10.27 | 10.01 | +0.13 | +1.28% | 637.15K | 05/03 | ||
| Canopy Growth | 39.450 | 39.950 | 35.560 | +0.160 | +0.41% | 1.78M | 05/03 | ||
| FirstService | 187.44 | 194.31 | 184.51 | -6.24 | -3.22% | 71.50K | 05/03 | ||
| Seven Generations Energy Ltd | 8.69 | 8.71 | 8.24 | +0.44 | +5.33% | 3.94M | 05/03 | ||
| Spin Master Corp | 40.60 | 41.00 | 37.45 | +2.47 | +6.48% | 165.06K | 05/03 | ||
| Kinaxis Inc | 132.88 | 138.93 | 124.05 | -2.61 | -1.93% | 371.35K | 05/03 | ||
| Hydro One Limited | 27.34 | 27.55 | 26.87 | +0.39 | +1.45% | 1.03M | 05/03 | ||
| Trillium Therapeutics | 12.73 | 13.32 | 11.79 | -0.24 | -1.85% | 286.03K | 05/03 | ||
| Aphria | 19.840 | 21.530 | 17.510 | -1.280 | -6.06% | 7.77M | 05/03 | ||
| Cronos | 12.09 | 12.34 | 11.00 | -0.12 | -0.98% | 1.87M | 05/03 | ||
| CT Real Estate | 15.78 | 15.82 | 15.54 | +0.12 | +0.77% | 193.81K | 05/03 | ||
| Sleep Country Canada | 30.55 | 31.65 | 30.07 | -0.32 | -1.04% | 340.55K | 05/03 | ||
| SilverCrest Metals | 9.62 | 9.73 | 9.13 | +0.08 | +0.84% | 480.32K | 05/03 | ||
| Aurora Cannabis | 12.150 | 12.450 | 10.980 | -0.280 | -2.25% | 5.31M | 05/03 | ||
| Brookfield Business | 50.89 | 51.45 | 50.40 | +0.04 | +0.08% | 84.96K | 05/03 | ||
| ECN Capital | 8.07 | 8.08 | 7.73 | +0.20 | +2.54% | 553.15K | 05/03 | ||
| Aritzia | 30.58 | 31.01 | 28.90 | -0.33 | -1.07% | 356.20K | 05/03 | ||
| Canada Goose | 57.11 | 57.21 | 53.80 | +1.65 | +2.98% | 393.02K | 05/03 | ||
| Jamieson Wellness | 34.75 | 34.78 | 33.97 | +0.27 | +0.78% | 310.00K | 05/03 | ||
| Real Matters | 15.52 | 16.23 | 14.81 | -0.30 | -1.90% | 621.23K | 05/03 | ||
| Barrick Gold | 25.11 | 25.15 | 24.37 | +0.35 | +1.41% | 4.19M | 05/03 | ||
| Cameco | 19.99 | 21.03 | 18.41 | -0.56 | -2.73% | 2.00M | 05/03 | ||
| Canadian National Railway | 141.92 | 142.40 | 138.30 | +4.05 | +2.94% | 2.25M | 05/03 | ||
| Enbridge | 44.83 | 45.19 | 44.50 | +0.24 | +0.54% | 11.13M | 05/03 | ||
| Kinross Gold | 8.31 | 8.33 | 8.10 | +0.15 | +1.84% | 4.03M | 05/03 | ||
| Manulife Financial | 26.79 | 26.83 | 25.97 | +1.02 | +3.96% | 10.67M | 05/03 | ||
| BlackBerry | 12.01 | 12.50 | 11.20 | -0.50 | -4.00% | 7.10M | 05/03 | ||
| RBC | 112.57 | 112.68 | 110.15 | +2.69 | +2.45% | 4.82M | 05/03 | ||
| Suncor Energy | 27.82 | 28.33 | 27.58 | +0.93 | +3.46% | 17.13M | 05/03 | ||
| Teck Resources B | 27.01 | 27.11 | 25.67 | +0.87 | +3.33% | 2.26M | 05/03 | ||
| Yamana Gold | 5.46 | 5.52 | 5.26 | +0.05 | +0.92% | 2.44M | 05/03 | ||
| Nutrien | 69.03 | 69.37 | 67.05 | +1.65 | +2.45% | 1.06M | 05/03 | ||
| Ero Copper | 21.16 | 21.17 | 19.95 | +0.88 | +4.34% | 306.37K | 05/03 | ||
| Lightspeed POS | 73.97 | 79.68 | 67.07 | -3.76 | -4.84% | 2.08M | 05/03 | ||
| Gfl Environmental | 40.00 | 41.45 | 39.20 | -0.65 | -1.60% | 207.97K | 05/03 | ||
| WPT Industrial RE | 19.19 | 19.40 | 19.14 | -0.13 | -0.67% | 68.05K | 05/03 |
Stock Market News
US STOCKS-Nasdaq headed for worst week in a year as tech stocks drop
By Reuters - Mar 05, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window.) * Oracle rises on Barclays upgrade * S&P 500, Nasdaq set for third...
US STOCKS-S&P 500 rises after solid jobs report
By Reuters - Mar 05, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window.)* Costco drops after profit miss* Banks rally after nonfarm payrolls...
CORRECTED-US STOCKS-Nasdaq slumps as high-flying tech stocks retreat
By Reuters - Mar 03, 2021
(Corrects to show S&P 500 energy index did not hit record high)* U.S. private payrolls rise less than expected in Feb* Financials and energy among rising sectors* Indexes: Dow...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.