Canada Shares

Last
High
Low
12.49012.75012.490-0.190-1.50%71.54K
51.4851.4851.02+0.35+0.68%17.77K
170.16170.91167.00+3.87+2.33%297.78K
37.2137.2936.49+0.85+2.34%140.11K
38.5338.9738.40+0.06+0.16%70.05K
16.9917.0416.90+0.06+0.35%44.32K
7.897.937.80+0.05+0.57%312.86K
19.8419.8819.51+0.25+1.28%60.25K
30.7431.0930.69-0.06-0.19%209.03K
6.0806.2106.060-0.080-1.30%764.08K
80.9681.6180.52-0.08-0.10%224.14K
111.380111.630109.350+0.570+0.51%123.98K
30.0730.0829.76+0.24+0.80%917.34K
70.1871.0069.98-0.05-0.07%25.65K
256.43257.64255.42+1.37+0.54%38.67K
7.6907.8607.660-0.110-1.41%171.69K
143.95144.92143.73-0.70-0.48%284.83K
74.2174.4874.07-0.25-0.34%595.71K
2.8052.9102.800-0.035-1.23%3.24M
5.135.165.00+0.14+2.71%1.36M
36.2636.2635.85+0.25+0.69%63.07K
44.0444.1243.42+0.31+0.71%56.48K
68.6468.7568.13+0.16+0.23%7.93K
78.4678.4677.14+0.58+0.74%79.92K
10.1710.229.80+0.41+4.20%328.82K
31.5231.5731.47-0.02-0.06%938.94K
183.02185.74180.23-2.86-1.54%274.2K
94.8495.0594.40+0.15+0.16%382.33K
45.6946.4445.61-0.31-0.67%1.47M
109.97110.53109.70-0.23-0.21%183.41K
56.1156.3855.97-0.26-0.46%43.89K
7.617.627.53-0.02-0.20%467.16K
18.3218.3218.13+0.16+0.88%26.69K
184.43184.59183.17+0.94+0.51%27.53K
37.8937.8937.63+0.24+0.64%37.29K
20.0420.3320.00-0.06-0.30%976.28K
25.5225.5925.37+0.20+0.79%92.69K
2.442.452.36+0.07+2.74%749.43K
191.03191.22187.05+2.97+1.58%129.81K
21.6321.7921.09+0.53+2.51%226.68K
6.5806.6006.420+0.140+2.17%213.19K
10.8911.1210.87-0.09-0.77%60.48K
29.2129.2428.60+0.62+2.17%76.08K
61.4561.6260.78+0.55+0.90%90.87K
55.8056.1455.13+0.29+0.52%49.48K
17.6817.7617.66+0.03+0.17%94.57K
2,441.272,441.412,419.44+15.06+0.62%12.38K
21.5221.6021.02+0.16+0.75%698.5K
231.86233.80229.30+3.69+1.62%25.51K
11.3911.5111.05+0.26+2.34%487.36K
13.0913.2713.07-0.12-0.87%533.66K
179.26180.03177.41+2.02+1.14%14.13K
65.2565.4264.70+0.63+0.97%131.95K
56.0756.4455.24+0.85+1.54%129.92K
9.239.379.13+0.09+0.98%239.88K
145.26146.13143.82+0.65+0.45%67.63K
64.4164.4163.63+0.46+0.72%38.96K
50.6350.8850.47+0.09+0.18%96.2K
13.2413.2513.02+0.07+0.53%399.9K
10.9411.0110.84+0.03+0.27%221.93K
144.88144.88144.01+0.72+0.50%25.51K
305.81307.32304.38+0.47+0.15%30.77K
43.1543.3543.02+0.08+0.19%18.97K
10.7610.7710.02+0.83+8.36%1.09M
111.73114.04111.66-0.09-0.08%230.91K
44.5044.7544.20+0.23+0.52%340.73K
225.28225.28221.50+2.92+1.31%41.36K
30.4130.5230.21-0.03-0.10%29.22K
28.3628.4628.23+0.06+0.21%29.99K
62.9763.4662.25+0.22+0.35%19.98K
13.77013.79013.510+0.110+0.81%293.63K
26.6727.2226.53-0.33-1.22%221.31K
28.6128.6928.17+0.33+1.17%42.59K
50.9851.1650.55-0.12-0.23%83.17K
104.73104.94103.41+1.07+1.03%34.17K
14.1214.1314.06-0.01-0.07%24.32K
51.2051.8750.94-0.06-0.12%47.65K
135.34136.60134.24-0.06-0.04%3.72M
5.785.815.63+0.12+2.12%178.79K
6.9306.9506.670+0.260+3.90%518.65K
21.6321.8421.50-0.13-0.60%184.59K
15.60015.94015.560-0.100-0.64%112.01K
48.7048.8648.46+0.08+0.16%22.52K
107.14107.71106.32+0.15+0.14%13.74K
20.39020.74020.010-0.040-0.20%160.82K
38.1138.2937.84-0.15-0.39%98.59K
40.3140.4539.36+0.99+2.52%285.99K
68.30070.11068.300-1.110-1.60%14.45K
20.3220.6520.30-0.20-0.95%181.06K
38.4538.8038.33-0.15-0.39%33.58K
22.8223.3122.77-0.28-1.21%46.99K
53.6053.6053.00+0.67+1.27%164.73K
51.2852.1051.28-0.25-0.49%410.98K
12.6012.9212.59+0.02+0.16%26.82K
41.1441.1440.81+0.26+0.64%54.64K
38.4638.4638.00+0.31+0.81%195.69K
17.6017.7217.570.000.00%124.75K
42.3542.4941.83+0.40+0.95%26.81K
26.9027.0726.83+0.01+0.04%35.83K
88.4588.4787.87+0.40+0.45%80.94K
125.08125.64122.95+2.42+1.97%87.85K
93.2093.4392.40+0.71+0.77%31.4K
8.078.088.000.000.00%263.42K
18.0818.0817.49+0.56+3.20%95.11K
145.77145.92144.46+1.19+0.82%26.57K
22.0922.1221.93+0.11+0.50%362.76K
15.1915.2214.93+0.07+0.46%114.88K
20.8120.8220.67-0.02-0.10%8.05K
97.3597.5797.14-0.04-0.04%473.51K
121.36122.10120.65+0.34+0.28%27.34K
119.45119.62117.83+0.89+0.75%22.79K
67.4367.9467.24+0.19+0.28%145.78K
268.04268.42266.22+1.86+0.70%30.2K
65.8066.3465.31+0.64+0.98%5.12M
11.1211.3711.11-0.07-0.63%242.72K
8.338.548.28-0.14-1.65%175.65K
101.67101.83100.50+1.21+1.20%44.95K
271.88272.00267.20+4.56+1.71%16.08K
56.8856.9556.17+0.22+0.39%19.92K
18.6319.0518.02+0.41+2.25%2.55M
42.5042.6141.84+0.38+0.90%19.01K
45.8846.0545.50+0.38+0.84%54.56K
27.7527.8127.04+0.45+1.65%23.66K
210.49211.17209.30+1.10+0.53%10.22K
7.1457.2807.140-0.025-0.35%164.61K
6.7706.9506.730-0.040-0.59%90.35K
14.8614.8714.72+0.12+0.78%20.51K
137.88138.06135.75+1.60+1.17%16.17K
74.7675.1973.02+2.03+2.79%166.01K
272.26272.34269.99+1.57+0.58%30.27K
13.8013.8213.77-0.03-0.18%90.25K
19.5119.6719.49-0.01-0.05%28.02K
18.6218.6518.46+0.12+0.65%18.38K
29.6829.7629.13+0.59+2.03%115.35K
5.055.074.96+0.09+1.81%507.05K
79.8480.0278.95+0.94+1.19%7.57K
20.3620.5620.05+0.34+1.70%23.21K
15.2115.2315.02+0.19+1.26%128.49K
148.38149.22143.18+2.15+1.47%460.79K
90.3690.7790.03+0.44+0.49%20.99K
12.8212.8512.58+0.28+2.27%102.91K
5.0155.1005.000-0.015-0.30%709.63K
45.1945.3343.56+1.63+3.74%111.12K
9.519.649.49-0.05-0.52%1.66M
142.37143.97142.20-1.15-0.80%69.49K
4,870.674,878.094,813.95+42.54+0.88%3.89K
53.2853.7252.93-0.02-0.04%32.31K
33.1333.2233.05-0.07-0.21%46.24K
58.2458.4458.06-0.01-0.02%12.38K
23.9724.2723.95-0.11-0.46%283.88K
68.9669.4668.69-0.05-0.07%28.75K
13.6413.6513.61+0.04+0.29%48.79K
15.0115.4014.98-0.26-1.70%103.02K
32.3932.4332.14+0.04+0.12%18.66K
45.0445.2244.50+0.28+0.63%43.58K
34.8735.0034.28+0.58+1.69%55.69K
64.1564.4963.60-0.25-0.39%21.14K
93.4494.1193.18+0.21+0.23%10.36K
14.7414.7414.61+0.10+0.68%58.63K
11.6511.8211.64-0.14-1.19%87.25K
160.71163.35160.71-2.77-1.69%12.59K
7.6007.6707.350+0.160+2.15%283.8K
23.0723.0722.80+0.26+1.14%39.11K
94.4794.6993.41+0.75+0.80%21.59K
10.2110.3410.05+0.16+1.54%1.41M
7.587.757.57-0.11-1.43%60.95K
16.8016.9516.56+0.26+1.54%37.43K
34.9235.0034.67+0.25+0.71%7.53K
77.8978.0675.27+2.68+3.56%37.31K
171.38171.50169.14+2.82+1.67%9.01K
19.7019.7619.22+0.48+2.50%498.43K
44.6744.6743.95+0.38+0.86%13.4K
13.10013.11012.650+0.510+4.05%192.03K
9.3209.3609.010+0.260+2.87%538.49K
36.1336.2635.38+0.72+2.03%43.09K
90.7891.2090.23-0.02-0.02%82.97K
24.1824.2423.94+0.05+0.21%106.41K
8.498.578.23+0.08+0.95%737.85K
241.45241.51237.54+4.05+1.71%8.98K
23.2723.3723.12-0.06-0.26%11.45K
198.71199.73197.18+0.51+0.26%9.13K
49.1349.1648.51+0.50+1.03%74.77K
70.8970.9670.01+0.86+1.22%132.87K
15.8715.9515.840.000.00%31.2K
14.72015.48014.380-0.350-2.32%253.99K
16.0816.1015.89+0.15+0.94%188.83K
35.5235.5435.25+0.27+0.77%4.57K
68.0768.9766.35+2.00+3.03%175.12K
42.3742.5042.17+0.08+0.19%11.48K
35.4535.8735.28-0.08-0.23%16.84K
29.2729.5028.83+0.48+1.67%858.45K
96.2596.2593.40+2.40+2.56%242.81K
140.73141.12139.50+0.68+0.49%164.7K
62.1862.4861.61+0.65+1.06%786.37K
21.9922.0221.32+0.75+3.53%1.15M
42.4542.5342.05+0.32+0.76%466.71K
5.895.895.70+0.07+1.20%753.22K
174.13175.03174.12-0.71-0.41%295.71K
54.7755.6354.77-0.43-0.78%515.79K
51.8651.9851.03+0.36+0.70%233.28K
83.9984.3083.69+0.18+0.21%145.99K
23.9224.0223.62-0.26-1.08%61.44K
21.6121.6320.71+0.64+3.05%38.48K
15.0015.1614.78+0.06+0.40%55.58K
14.960015.010014.7000+0.1200+0.81%22.13K
68.0868.3867.65+0.02+0.03%28.93K
18.170018.590017.9000+0.3700+2.08%81.94K
26.2126.7726.21-0.30-1.13%49.95K
32.7733.1232.31+0.55+1.71%205.44K
0.500.510.49-0.02-2.94%261.68K
32.2132.3031.96+0.26+0.81%23.7K
9.439.629.33+0.03+0.32%94.06K
76.3276.5775.820.000.00%21.4K
14.7314.7914.61+0.12+0.82%166.97K
34.7034.8433.89+0.81+2.39%25.58K
73.9875.0173.98-0.73-0.98%116.68K
36.1036.4535.86+0.22+0.61%116.89K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.