Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	9.870	10.060	9.840	-0.110	-1.10%	403.72K	12/06
Atco	72.30	72.80	71.84	-0.33	-0.45%	216.63K	12/06
Agnico Eagle Mines	227.41	230.25	219.98	+7.47	+3.40%	1.47M	12/06
Alamos Gold	49.19	49.71	47.94	+1.06	+2.20%	1.01M	12/06
AltaGas	55.20	55.86	54.85	-0.51	-0.92%	1.34M	12/06
Allied Properties	10.01	10.13	10.00	-0.02	-0.20%	337.55K	12/06
Algonquin Power	8.32	8.32	8.18	+0.10	+1.22%	2.98M	12/06
Aecon Group Inc.	42.40	43.44	42.13	-0.73	-1.69%	868.78K	12/06
ARC Resources	31.76	32.10	31.58	-0.06	-0.19%	3.52M	12/06
Athabasca Oil	11.280	11.530	11.170	-0.280	-2.42%	2.07M	12/06
Brookfield	63.20	63.89	62.97	+0.39	+0.62%	2.72M	12/06
Bombardier Inc	310.490	316.490	303.390	-2.500	-0.80%	310.33K	12/06
BCE Inc	34.37	34.50	34.15	+0.08	+0.23%	3.46M	12/06
Boardwalk REIT	65.62	66.01	65.16	+0.46	+0.71%	157.08K	12/06
Waste Connections	218.34	218.90	216.49	+1.20	+0.55%	197.07K	12/06
Birchcliff Energy	6.500	6.650	6.485	-0.130	-1.96%	1.27M	12/06
Bank of Montreal	235.25	236.53	233.76	+2.82	+1.21%	1.6M	12/06
Bank of Nova Scotia	117.43	117.63	115.89	+2.16	+1.87%	2.86M	12/06
Baytex Energy Corp	6.470	6.540	6.420	-0.050	-0.77%	2.65M	12/06
B2Gold	5.91	5.93	5.70	+0.18	+3.14%	4.38M	12/06
CAE Inc.	35.39	35.76	35.06	-0.14	-0.39%	923.15K	12/06
Canadian Apartment Properties	35.78	36.00	35.32	+0.48	+1.36%	338.7K	12/06
Cogeco Communications	66.63	66.91	66.40	+0.26	+0.39%	83.15K	12/06
CCL Industries Inc	83.94	85.24	83.49	-0.10	-0.12%	485.42K	12/06
Centerra Gold	22.55	22.76	21.87	+0.75	+3.44%	845.03K	12/06
Celestica Inc.	550.22	556.68	533.19	+11.97	+2.22%	237.38K	12/06
Canadian Imperial Bank	158.71	159.25	156.84	+2.65	+1.70%	1.99M	12/06
Canadian Natural	63.40	63.98	62.70	-0.12	-0.19%	11.8M	12/06
Canadian Pacific Kansas City	125.88	126.48	125.03	+1.18	+0.95%	1.12M	12/06
Capital Power	70.83	72.50	70.39	-1.18	-1.64%	790.49K	12/06
Capstone Mining	14.41	14.63	13.83	+0.67	+4.88%	3.7M	12/06
Chartwell Retirement Residences	20.72	21.11	20.71	-0.05	-0.24%	552.36K	12/06
Canadian Tire Ltd	186.77	187.00	184.48	+2.23	+1.21%	189.66K	12/06
Canadian Utilities	51.74	52.17	51.25	+0.05	+0.10%	670.03K	12/06
Cenovus Energy Inc	39.47	39.96	39.01	-0.32	-0.80%	9.83M	12/06
SmartCentres REIT	30.21	30.26	29.74	+0.52	+1.75%	436.95K	12/06
Denison Mines	4.28	4.38	4.21	+0.08	+1.90%	7.34M	12/06
Dollarama	190.94	200.99	190.50	-4.82	-2.46%	850.26K	12/06
DPM Metals	44.64	45.48	43.98	+0.50	+1.13%	726.25K	12/06
Endeavour Silver	12.000	12.170	11.370	+0.740	+6.57%	1.26M	12/06
Enerflex	33.90	34.11	33.12	+0.35	+1.04%	301.58K	12/06
Eldorado Gold	42.87	43.57	41.88	+1.00	+2.39%	730.61K	12/06
Emera Incorporated	73.50	73.62	72.75	+0.75	+1.03%	746.57K	12/06
Empire Company	49.33	50.05	48.98	-0.65	-1.30%	261.15K	12/06
First Capital Realty	23.43	23.43	23.29	+0.05	+0.21%	882.34K	12/06
Fairfax Financial	2,263.69	2,292.09	2,250.00	-16.19	-0.71%	91.75K	12/06
First Quantum Minerals	43.39	44.14	42.68	+1.17	+2.77%	2.15M	12/06
Franco-Nevada	293.33	297.01	285.92	+3.16	+1.09%	468.5K	12/06
First Majestic Silver	24.67	24.94	23.53	+1.10	+4.67%	1.55M	12/06
Freehold Royalties	17.16	17.35	17.08	-0.11	-0.64%	580.52K	12/06
Colliers International	136.34	138.00	134.50	+0.50	+0.37%	71.22K	12/06
Fortis Inc	79.61	79.83	78.78	+0.78	+0.99%	1.09M	12/06
Finning International	96.40	96.94	94.56	+2.09	+2.22%	414.9K	12/06
Fortuna Mining	12.48	12.60	12.04	+0.50	+4.17%	577.29K	12/06
CGI Inc	93.20	94.28	92.28	-0.29	-0.31%	527.86K	12/06
Gildan Activewear	85.13	85.39	83.23	+1.82	+2.18%	931.84K	12/06
Great-West Lifeco	83.39	83.71	82.82	+0.48	+0.58%	1.53M	12/06
HudBay Minerals	38.84	39.33	37.22	+1.71	+4.61%	3.23M	12/06
H&R Real Estate	11.05	11.51	11.00	-0.34	-2.99%	3.15M	12/06
iA Financial	178.83	179.91	178.44	+0.82	+0.46%	260.73K	12/06
Intact Financial	277.88	286.38	277.83	-7.05	-2.47%	414.24K	12/06
IGM Financial Inc.	80.51	81.70	80.16	+0.22	+0.27%	468.62K	12/06
IAMGold	23.23	23.43	22.39	+0.70	+3.11%	1.97M	12/06
Imperial Oil	169.77	170.97	167.17	+0.72	+0.43%	380.18K	12/06
Keyera Corp.	59.01	59.99	58.81	-0.10	-0.17%	1.05M	12/06
Loblaw Companies	65.00	67.29	64.83	-1.68	-2.52%	1.27M	12/06
Laurentian Bank Of Canada	40.35	40.36	40.31	0.00	0.00%	152.03K	12/06
Labrador Iron Ore Royalty	28.19	28.21	27.89	+0.44	+1.59%	304.63K	12/06
Linamar	102.96	103.85	101.98	+0.81	+0.79%	92.03K	12/06
Lundin Mining	37.860	38.570	37.090	+0.990	+2.69%	2.53M	12/06
Maple Leaf Foods	30.83	31.44	30.61	-0.42	-1.34%	255.07K	12/06
Magna Intl	93.21	93.47	91.64	+1.55	+1.69%	973.82K	12/06
Metro Inc.	93.21	94.66	93.01	-0.92	-0.98%	625.79K	12/06
Mullen Group	23.08	23.15	22.62	+0.45	+1.99%	144.07K	12/06
Methanex	83.11	84.17	81.97	+0.86	+1.05%	391.32K	12/06
National Bank of Canada	209.80	211.67	209.40	+1.29	+0.62%	990.01K	12/06
Novagold	10.49	10.51	9.95	+0.63	+6.39%	640.29K	12/06
Northland Power	22.67	22.87	22.55	-0.13	-0.57%	711.85K	12/06
North West	48.78	48.81	47.62	+0.98	+2.05%	227.78K	12/06
Onex Corp	110.63	111.22	107.16	+3.08	+2.86%	108.9K	12/06
OceanaGold	36.670	37.010	35.270	+1.480	+4.21%	1.03M	12/06
Open Text	31.06	31.14	30.04	+0.54	+1.77%	2.24M	12/06
Pan American Silver NQ	67.40	68.07	64.77	+2.49	+3.84%	1.21M	12/06
Peyto Exploration&Develop	25.26	25.54	25.07	-0.02	-0.08%	416.81K	12/06
Paramount Resources	29.48	29.93	29.36	-0.30	-1.01%	278.01K	12/06
Power Corporation	86.62	86.62	85.13	+1.10	+1.29%	1.94M	12/06
Pembina Pipeline	67.59	68.85	67.50	-0.31	-0.46%	3.72M	12/06
Quebecor B	68.88	69.42	68.29	-0.38	-0.55%	764.86K	12/06
Rogers Communications	53.92	54.70	53.59	-0.18	-0.33%	2.43M	12/06
Riocan REIT	23.16	23.25	22.73	+0.51	+2.25%	530.51K	12/06
Russel Metals Inc.	61.97	62.91	61.90	-0.23	-0.37%	194.58K	12/06
Saputo	42.01	42.01	41.59	+0.27	+0.65%	1.49M	12/06
Sun Life Financial	107.04	107.42	106.11	+1.20	+1.13%	2.23M	12/06
Wheaton Precious Metals	162.32	163.81	157.65	+5.18	+3.30%	717.18K	12/06
Atkinsrealis	82.21	84.02	81.75	-0.20	-0.24%	867.68K	12/06
Superior Plus Corp	8.49	8.56	8.42	+0.06	+0.71%	1.39M	12/06
SSR Mining	38.08	38.27	36.48	+1.36	+3.70%	531.5K	12/06
Stantec	101.09	102.06	99.17	+0.70	+0.70%	540.02K	12/06
Silvercorp Metals	15.81	16.01	14.77	+1.10	+7.48%	1.32M	12/06
TELUS	16.64	16.80	16.45	+0.01	+0.06%	9.09M	12/06
TransAlta Corp	18.76	19.09	18.56	+0.07	+0.37%	2.89M	12/06
Transcontinental	5.08	5.17	5.05	+0.02	+0.40%	311.74K	12/06
Toronto Dominion Bank	164.01	164.74	163.03	+1.79	+1.10%	3.37M	12/06
TFI Intl	224.37	225.24	221.00	+3.10	+1.40%	234.9K	12/06
Toromont Industries	209.49	210.67	207.88	+0.43	+0.21%	253.64K	12/06
Taseko Mines	10.47	10.52	9.67	+0.95	+9.98%	2.04M	12/06
Tourmaline Oil	63.20	63.90	62.50	+0.02	+0.03%	3.73M	12/06
Thomson Reuters	114.09	115.32	109.34	+2.02	+1.80%	724.29K	12/06
TC Energy	97.04	98.29	96.36	+0.19	+0.20%	3.43M	12/06
Vermilion Energy	15.58	15.73	15.40	-0.07	-0.45%	931.79K	12/06
Bausch Health	7.09	7.28	7.05	-0.11	-1.53%	742K	12/06
West Fraser Timber	96.52	97.04	94.00	+3.27	+3.51%	312.81K	12/06
George Weston	104.01	105.77	103.19	-0.99	-0.94%	288.51K	12/06
TMX Group	50.48	51.36	50.31	+0.37	+0.74%	1.06M	12/06
Air Canada	21.50	21.62	20.97	+0.51	+2.43%	2.37M	12/06
Avino Silver Gold	8.92	9.03	8.42	+0.58	+6.95%	1.47M	12/06
ATS Corporation	38.28	38.31	37.38	+0.99	+2.65%	552.88K	12/06
Badger Infrastructure Solutions	91.05	92.91	90.90	-0.92	-1.00%	64.71K	12/06
Bird Construction	58.08	59.90	57.65	-1.50	-2.52%	172.01K	12/06
Boyd Group Services Inc	133.19	134.03	130.60	-0.18	-0.13%	212.27K	12/06
Headwater Exploration Inc	12.950	13.260	12.850	-0.250	-1.89%	453.69K	12/06
CES Energy	16.810	17.000	16.530	+0.080	+0.48%	278.7K	12/06
Crombie REIT	17.37	17.42	16.99	+0.40	+2.36%	245.1K	12/06
Descartes Systems	102.02	103.25	99.41	-0.84	-0.82%	223.88K	12/06
Lundin Gold Inc	76.81	78.43	74.66	+0.82	+1.08%	861.2K	12/06
GENIVAR Inc.	182.95	185.92	181.80	-0.82	-0.45%	653.09K	12/06
Killam Apartment REIT	18.94	19.07	18.90	+0.11	+0.58%	264.69K	12/06
Sienna Senior Living	21.47	21.74	21.38	+0.02	+0.09%	240.68K	12/06
Vital Infra Property Trust Unt	5.43	5.45	5.37	+0.06	+1.12%	602.09K	12/06
Premium Brands	88.12	88.45	86.85	+0.98	+1.12%	69.59K	12/06
Seabridge Gold	39.26	39.90	37.47	+1.65	+4.39%	111.28K	12/06
Secure Waste Infra	21.68	21.75	21.45	+0.08	+0.37%	208.9K	12/06
Shopify Inc	151.47	155.00	149.50	-2.75	-1.78%	1.93M	12/06
Sprott Inc.	165.90	167.15	161.79	+4.27	+2.64%	43.11K	12/06
Tamarack Valley Energy	13.020	13.260	12.860	-0.230	-1.74%	1.95M	12/06
Torex Gold	56.88	59.00	55.71	+1.54	+2.78%	1.14M	12/06
5N Plus Inc.	39.250	40.960	38.890	-0.840	-2.10%	647.71K	12/06
Whitecap Resources	16.34	16.61	16.21	-0.30	-1.80%	5.38M	12/06
RB Global	150.53	151.94	148.13	+2.46	+1.66%	182.84K	12/06
Discovery Silver	8.13	8.19	7.71	+0.35	+4.50%	2.12M	12/06
Constellation Software	2,924.00	3,051.21	2,911.71	-134.09	-4.38%	73.03K	12/06
Altus Group	45.54	46.07	44.87	-0.56	-1.21%	72.13K	12/06
Element Fleet	26.57	26.58	25.94	+0.55	+2.11%	1.65M	12/06
Exchange Income	128.97	129.85	127.04	+1.91	+1.50%	180.69K	12/06
Gibson Energy Inc.	29.66	29.96	29.41	+0.05	+0.17%	537.55K	12/06
Granite REIT	94.44	95.28	93.84	+0.14	+0.15%	114.19K	12/06
InterRent REIT	12.85	12.88	12.71	+0.16	+1.26%	352.49K	12/06
Parex Resources	26.39	26.72	26.04	+0.08	+0.30%	565.85K	12/06
Americas Silver	7.38	7.48	7.03	+0.45	+6.49%	1.39M	12/06
Boralex	36.85	36.86	36.78	+0.03	+0.08%	538.84K	12/06
Brookfield Infrastructure Partners	53.59	54.18	53.30	-0.04	-0.07%	494.1K	12/06
Brookfield Renewable	48.00	50.53	47.91	-1.36	-2.76%	397.05K	12/06
BRP Inc	84.29	85.14	82.78	+1.77	+2.14%	174.99K	12/06
Cargojet	83.18	83.43	82.00	+1.15	+1.40%	25.42K	12/06
Choice Properties REIT	16.36	16.43	16.16	+0.23	+1.43%	364.65K	12/06
Dream Industrial REIT	14.25	14.44	14.22	+0.05	+0.35%	485.13K	12/06
goeasy	40.25	40.56	37.79	+2.25	+5.92%	187.54K	12/06
Energy Fuels Inc	21.050	21.460	20.740	-0.030	-0.14%	510.82K	12/06
EQB Inc	120.56	121.23	118.82	+0.73	+0.61%	56.59K	12/06
Aris Mining TO	22.17	22.33	21.05	+1.11	+5.27%	975.76K	12/06
Ivanhoe Mines	11.78	11.95	11.43	+0.46	+4.06%	2.3M	12/06
Kelt Exploration	9.86	10.05	9.73	-0.17	-1.69%	282.69K	12/06
Perpetua Resources	33.73	34.06	32.26	+1.06	+3.24%	97.36K	12/06
NFI Group	22.61	22.66	22.31	+0.13	+0.58%	143.57K	12/06
Richelieu Hardware	39.98	40.20	39.41	+0.48	+1.22%	111.69K	12/06
Stella-Jones Inc.	81.58	81.70	80.65	+0.85	+1.05%	140.72K	12/06
TerraVest Industries	118.32	121.72	115.40	-0.80	-0.67%	151.41K	12/06
Wesdome Gold Mines	25.38	25.77	24.30	+0.79	+3.21%	1.42M	12/06
Winpak	40.91	41.49	40.65	+0.04	+0.10%	49.04K	12/06
Aya Gold & Silver	26.130	26.420	24.690	+1.820	+7.49%	1.06M	12/06
Strathcona Resources	44.5200	46.3700	44.2750	-1.9200	-4.13%	501.71K	12/06
NexGen Energy	13.760	13.970	13.540	+0.150	+1.10%	1.06M	12/06
Skeena Resources	39.200	39.615	36.490	+2.880	+7.93%	409.96K	12/06
OR Royalties	47.30	47.50	45.56	+1.67	+3.66%	395.06K	12/06
Restaurant Brands Int	104.84	105.03	103.35	+1.66	+1.61%	1.95M	12/06
PrairieSky Royalty	34.00	34.69	33.97	-0.41	-1.19%	327.06K	12/06
Equinox Gold	14.74	14.88	14.27	+0.42	+2.93%	3.83M	12/06
FirstService	200.25	202.31	197.06	+2.72	+1.38%	169.51K	12/06
Kinaxis Inc	163.53	167.34	163.14	-3.78	-2.26%	127.13K	12/06
Hydro One Limited	56.69	57.14	56.22	+0.41	+0.73%	7.05M	12/06
Alimentation Couche Tard	84.31	85.58	83.72	-0.04	-0.05%	1.27M	12/06
CT Real Estate	18.22	18.32	17.97	+0.29	+1.62%	178.93K	12/06
Orla Mining	14.900	15.040	14.380	+0.460	+3.19%	880.91K	12/06
K92 Mining	22.65	23.11	22.04	+0.30	+1.34%	1.04M	12/06
Aritzia	168.52	170.13	165.49	+2.64	+1.59%	505.65K	12/06
Trisura	42.65	42.89	42.28	+0.10	+0.24%	98.43K	12/06
Jamieson Wellness	36.16	36.35	35.52	+0.33	+0.92%	57.29K	12/06
Barrick Mining	56.25	56.51	54.59	+1.70	+3.12%	4.04M	12/06
Cameco	141.03	142.38	139.00	+2.99	+2.17%	849.82K	12/06
Canadian National Railway	166.47	167.21	164.80	+1.49	+0.90%	2.29M	12/06
Enbridge	78.98	79.65	78.65	+0.10	+0.13%	4.63M	12/06
Kinross Gold	35.76	35.85	34.50	+1.09	+3.14%	4.56M	12/06
Manulife Financial	56.32	56.51	55.80	+0.85	+1.53%	4.25M	12/06
BlackBerry	12.86	13.27	12.65	-0.10	-0.77%	4.5M	12/06
RBC	278.93	281.78	278.10	+1.00	+0.36%	2.46M	12/06
Suncor Energy	86.01	86.71	85.03	-0.33	-0.38%	5.89M	12/06
Teck Resources B	90.61	91.90	90.22	+1.80	+2.03%	1.04M	12/06
Nutrien	94.61	94.72	91.50	+2.97	+3.24%	1.75M	12/06
Intl Petroleum	34.89	35.47	34.60	-0.47	-1.33%	59.28K	12/06
Ero Copper	41.07	41.93	38.88	+2.46	+6.37%	749.71K	12/06
Vizsla Silver	5.0000	5.0700	4.8700	+0.1800	+3.73%	1.51M	12/06
Curaleaf	13.84	15.00	13.71	-0.72	-4.95%	157K	12/06
Lightspeed Commerce	13.44	13.60	13.28	-0.09	-0.67%	823.06K	12/06
Ngex Minerals	26.6100	26.9000	25.2700	+1.7100	+6.87%	357.2K	12/06
Gfl Environmental	50.30	50.58	49.72	+0.18	+0.36%	944.22K	12/06
G Mining Ventures	37.2000	38.2100	35.8100	+1.7300	+4.88%	870.65K	12/06
Topaz	32.53	32.72	32.32	-0.01	-0.03%	428.67K	12/06
Montage Gold	15.92	15.97	14.50	+1.68	+11.80%	814.55K	12/06
MDA	52.16	58.00	50.70	-4.89	-8.57%	2.49M	12/06
Pet Valu Holdings	18.96	19.03	18.60	+0.16	+0.85%	486.38K	12/06
I80 Gold	2.07	2.09	2.01	+0.06	+2.99%	934.85K	12/06
Definity Financial	70.35	71.90	70.14	-1.49	-2.07%	157.57K	12/06
Primaris Real Estate	20.41	20.52	20.17	+0.37	+1.85%	151.79K	12/06
Brookfield Business	45.16	45.32	43.90	+1.11	+2.52%	71.06K	12/06
Triple Flag Precious Metals	40.78	41.06	39.82	+1.73	+4.43%	297.06K	12/06
Brookfield Asset Management	65.94	66.53	65.23	+0.96	+1.48%	1.55M	12/06
Allied Gold	35.11	35.37	34.56	+0.19	+0.54%	784.3K	12/06
Lithium Americas	6.35	6.39	6.13	+0.20	+3.25%	1.34M	12/06
South Bow	53.31	53.74	52.38	+0.66	+1.25%	921.16K	12/06
AbraSilver Resource	15.03	15.20	14.52	+0.43	+2.95%	566.66K	12/06

Canada Sectors

Academic & Educational Services (1)Basic Materials (1640)Consumer Cyclicals (167)Consumer Non-Cyclicals (134)Energy (359)Financial (1516)Government Activity (1)Healthcare (221)Industrials (202)Real Estate (102)Technology (366)Utilities (86)

Stock Market News

Prime Drink Group announces private placement up to C$2.2M
MONTREAL - Prime Drink Group Corp. (CSE:PRME) announced today a non-brokered private placement offering to raise between C$1.2...
- ByInvesting.com•14 hours ago
S&P Global downgrades Dye & Durham rating on weak leverage
Investing.com - S&P Global Ratings downgraded Dye & Durham Corp. (TSX:DND) to ’CCC+’ from ’B-’ on Friday, citing an unsustainable...
- ByInvesting.com•17 hours ago
TSX advances with Iran peace deal hopes, SpaceX IPO in focus
Investing.com - Canada’s commodity-heavy main stock index has gained on Friday, as gold prices inched higher on hopes for a...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

Bridging the Earnings Void: Key Interim Reports to Watch Next Week
Upcoming interim reports will provide insights into corporate health during the quiet gap between Q1 and Q2 earnings...
- ByChristine Short•28 May 2026
AI Bond Issuance Tests the Market’s Appetite for Long-Dated Tech Debt
The artificial intelligence (AI) boom has transitioned from an equity market narrative to a defining force in fixed income....
- ByLawrence Gillum•26 May 2026
S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•21 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

South Africa Top 40

104,697.80

+2,382.78

+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power