Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.220	10.435	10.050	+0.180	+1.79%	1.14M	21:00:00
Atco	70.10	70.72	69.22	+0.74	+1.07%	408.1K	21:00:00
Agnico Eagle Mines	298.92	304.56	295.00	+1.20	+0.40%	796.72K	21:00:00
Alamos Gold	65.08	67.18	64.47	-0.79	-1.20%	741.07K	21:00:00
AltaGas	48.68	49.62	48.62	-0.24	-0.49%	798.2K	21:00:00
Allied Properties	9.61	9.99	9.60	-0.22	-2.24%	1.41M	21:00:00
Algonquin Power	8.74	8.86	8.65	+0.07	+0.81%	3.14M	21:00:00
Aecon Group Inc.	45.65	45.89	43.78	+2.13	+4.89%	639.98K	21:00:00
ARC Resources	25.70	26.71	25.45	-0.72	-2.73%	4.36M	21:00:00
Athabasca Oil	10.210	10.585	10.070	-0.170	-1.64%	2.81M	21:00:00
Brookfield	58.56	58.87	57.74	+0.33	+0.57%	3.7M	21:00:00
Bombardier Inc	260.540	263.430	257.210	+1.150	+0.44%	307.2K	21:00:00
BCE Inc	33.03	33.55	32.94	-0.36	-1.08%	6.24M	21:00:00
Boardwalk REIT	65.03	66.05	64.88	-0.28	-0.43%	126.5K	21:00:00
Waste Connections	226.25	227.30	225.42	+0.41	+0.18%	252.66K	21:00:00
Birchcliff Energy	6.140	6.310	6.030	-0.040	-0.65%	2.31M	21:00:00
Bank of Montreal	197.09	197.25	193.83	+2.04	+1.05%	3.3M	21:00:00
Bank of Nova Scotia	99.74	99.74	98.23	+1.12	+1.14%	6.31M	21:00:00
Baytex Energy Corp	5.580	5.840	5.530	-0.170	-2.96%	6.2M	21:00:00
B2Gold	6.76	6.94	6.68	-0.02	-0.29%	3.52M	21:00:00
CAE Inc.	38.04	38.25	37.26	+0.53	+1.41%	1.26M	21:00:00
Canadian Apartment Properties	36.38	36.90	36.34	-0.43	-1.17%	359.12K	21:00:00
Cogeco Communications	66.70	68.35	66.42	-1.42	-2.08%	338.34K	21:00:00
CCL Industries Inc	88.59	89.64	88.44	-0.30	-0.34%	351.27K	21:00:00
Centerra Gold	26.50	26.82	25.83	+0.25	+0.95%	391.8K	21:00:00
Celestica Inc.	453.07	453.74	433.90	+9.97	+2.25%	446.26K	21:00:00
Canadian Imperial Bank	141.59	141.80	139.27	+1.94	+1.39%	3.43M	21:00:00
Canadian Natural	63.14	65.46	62.58	-0.98	-1.53%	26.9M	21:00:00
Canadian Pacific Kansas City	112.32	114.15	112.16	-0.64	-0.57%	1.1M	21:00:00
Capital Power	67.94	69.78	67.91	-0.29	-0.43%	719.86K	21:00:00
Capstone Mining	11.86	12.02	11.63	-0.03	-0.25%	3.54M	21:00:00
Chartwell Retirement Residences	21.27	21.53	21.16	+0.03	+0.14%	294.57K	21:00:00
Canadian Tire Ltd	196.02	197.91	192.86	+2.13	+1.10%	357.55K	21:00:00
Canadian Utilities	50.19	50.61	49.83	+0.31	+0.62%	826.63K	21:00:00
Cenovus Energy Inc	35.48	36.63	35.05	-0.46	-1.28%	7.82M	21:00:00
SmartCentres REIT	27.49	27.85	27.30	-0.27	-0.97%	442.58K	21:00:00
Denison Mines	4.88	4.99	4.77	0.00	0.00%	2.51M	21:00:00
Dollarama	174.67	176.85	174.19	-2.40	-1.36%	824.63K	21:00:00
DPM Metals	53.47	54.44	53.06	+0.29	+0.55%	484.76K	21:00:00
Endeavour Silver	13.250	13.790	13.050	-0.300	-2.21%	748.96K	21:00:00
Enerflex	29.15	29.85	28.79	+0.12	+0.41%	725.84K	21:00:00
Eldorado Gold	49.28	50.54	48.52	-0.02	-0.04%	1.07M	21:00:00
Emera Incorporated	73.44	74.25	73.10	+0.29	+0.40%	1.76M	21:00:00
Empire Company	49.55	50.68	49.22	-1.28	-2.52%	695.2K	21:00:00
First Capital Realty	21.06	21.43	21.02	-0.16	-0.75%	161.04K	21:00:00
Fairfax Financial	2,408.28	2,421.10	2,382.95	+7.54	+0.31%	35.01K	21:00:00
First Quantum Minerals	37.28	37.92	36.88	-0.29	-0.77%	2.22M	21:00:00
Franco-Nevada	360.52	373.34	359.18	-6.81	-1.85%	342.99K	21:00:00
First Majestic Silver	28.53	29.57	27.73	-0.38	-1.31%	1.57M	21:00:00
Freehold Royalties	16.74	17.11	16.62	-0.18	-1.06%	558.2K	21:00:00
Colliers International	154.08	154.27	148.88	+1.53	+1.00%	86.09K	21:00:00
Fortis Inc	79.30	80.24	79.25	-0.01	-0.01%	1M	21:00:00
Finning International	89.77	90.32	86.26	+2.94	+3.39%	380.53K	21:00:00
Fortuna Mining	14.42	14.90	14.25	-0.19	-1.30%	557.03K	21:00:00
CGI Inc	97.12	99.68	96.31	-2.68	-2.69%	641.43K	21:00:00
Gildan Activewear	79.26	79.79	78.43	-0.40	-0.50%	406.66K	21:00:00
Great-West Lifeco	67.56	67.64	66.62	+0.77	+1.15%	782.47K	21:00:00
HudBay Minerals	32.45	33.36	32.00	-0.44	-1.34%	1.55M	21:00:00
H&R Real Estate	10.13	10.26	10.07	-0.10	-0.98%	720.68K	21:00:00
iA Financial	166.56	166.74	164.24	+2.55	+1.55%	209.81K	21:00:00
Intact Financial	252.80	254.00	250.22	+1.73	+0.69%	395.44K	21:00:00
IGM Financial Inc.	69.06	69.18	67.93	+0.80	+1.17%	405.16K	21:00:00
IAMGold	27.35	27.90	26.79	+0.12	+0.44%	905.34K	21:00:00
Imperial Oil	177.48	183.10	176.72	-2.43	-1.35%	720.62K	21:00:00
Keyera Corp.	51.73	53.26	51.36	+0.19	+0.37%	1.77M	21:00:00
Loblaw Companies	63.76	65.16	63.70	-1.41	-2.16%	1.47M	21:00:00
Laurentian Bank Of Canada	40.20	40.23	40.11	+0.02	+0.05%	144.73K	21:00:00
Labrador Iron Ore Royalty	29.97	30.60	29.93	-0.56	-1.83%	274.41K	21:00:00
Linamar	87.17	87.78	85.92	+0.35	+0.40%	114.62K	21:00:00
Lundin Mining	37.710	38.340	37.250	-0.250	-0.66%	1.69M	21:00:00
Maple Leaf Foods	30.76	30.85	30.38	+0.10	+0.33%	212.97K	21:00:00
Magna Intl	79.85	80.01	78.44	+0.48	+0.60%	1.42M	21:00:00
Metro Inc.	94.15	97.83	94.02	-3.89	-3.97%	765.9K	21:00:00
Mullen Group	18.10	18.18	17.95	+0.16	+0.89%	144.55K	21:00:00
Methanex	80.06	85.85	79.01	-5.09	-5.98%	429.29K	21:00:00
National Bank of Canada	193.51	193.91	189.97	+3.24	+1.70%	1.47M	21:00:00
Novagold	12.95	13.38	12.83	+0.16	+1.25%	310.05K	21:00:00
Northland Power	24.00	24.33	23.94	-0.20	-0.83%	802.21K	21:00:00
North West	54.96	55.55	54.62	-0.64	-1.15%	300.96K	21:00:00
Onex Corp	104.82	105.37	102.28	+1.65	+1.60%	90.11K	21:00:00
OceanaGold	46.660	47.330	45.910	+0.700	+1.52%	864.2K	21:00:00
Open Text	28.40	29.81	27.63	-1.43	-4.79%	2.41M	21:00:00
Pan American Silver NQ	78.69	81.11	77.70	-0.71	-0.89%	706.19K	21:00:00
Peyto Exploration&Develop	25.08	25.98	24.81	-0.49	-1.92%	926.24K	21:00:00
Paramount Resources	27.23	28.07	26.75	-0.30	-1.09%	213.99K	21:00:00
Power Corporation	69.64	69.81	67.66	+1.80	+2.65%	1.83M	21:00:00
Pembina Pipeline	61.72	63.00	61.59	-0.18	-0.29%	2.04M	21:00:00
Quebecor B	55.25	57.96	55.24	-2.47	-4.28%	1.46M	21:00:00
Rogers Communications	45.28	46.24	44.21	-0.64	-1.39%	4.27M	21:00:00
Riocan REIT	19.83	20.20	19.79	-0.32	-1.59%	537.98K	21:00:00
Russel Metals Inc.	50.39	50.53	49.67	+0.52	+1.04%	101.99K	21:00:00
Saputo	44.48	44.60	43.80	+0.03	+0.07%	812.87K	21:00:00
Sun Life Financial	91.31	91.93	90.58	+0.08	+0.09%	757.67K	21:00:00
Wheaton Precious Metals	194.76	198.23	192.54	+0.62	+0.32%	703.81K	21:00:00
Atkinsrealis	90.35	91.99	89.53	+0.36	+0.40%	518.17K	21:00:00
Superior Plus Corp	6.43	6.52	6.40	-0.07	-1.08%	553.32K	21:00:00
SSR Mining	46.16	50.44	45.41	-2.32	-4.79%	444.58K	21:00:00
Stantec	121.39	122.24	119.56	-0.14	-0.12%	398.7K	21:00:00
Silvercorp Metals	15.53	16.04	15.42	-0.03	-0.19%	662.85K	21:00:00
TELUS	16.27	17.40	16.23	-1.20	-6.87%	19.46M	21:00:00
TransAlta Corp	19.13	19.70	19.01	+0.01	+0.05%	800.92K	21:00:00
Transcontinental	5.85	5.92	5.72	+0.06	+1.04%	587.77K	21:00:00
Toronto Dominion Bank	137.94	138.10	135.39	+1.77	+1.30%	13.82M	21:00:00
TFI Intl	171.10	171.84	167.07	+4.24	+2.54%	293.75K	21:00:00
Toromont Industries	209.67	212.71	209.29	+0.02	+0.01%	243.06K	21:00:00
Taseko Mines	9.84	10.22	9.76	-0.15	-1.50%	563.92K	21:00:00
Tourmaline Oil	60.95	62.92	60.52	-1.06	-1.71%	2.08M	21:00:00
Thomson Reuters	117.27	119.13	113.44	-1.95	-1.64%	796.94K	21:00:00
TC Energy	88.64	90.27	88.40	+0.09	+0.10%	6.65M	21:00:00
Vermilion Energy	17.21	18.40	17.06	-0.82	-4.55%	1.5M	21:00:00
Bausch Health	7.44	7.44	7.23	+0.06	+0.81%	254.82K	21:00:00
West Fraser Timber	89.47	91.06	88.54	-1.18	-1.30%	89.58K	21:00:00
George Weston	99.95	102.44	99.57	-2.23	-2.18%	383.55K	21:00:00
TMX Group	50.65	50.67	49.95	+0.70	+1.40%	774.4K	21:00:00
Air Canada	18.71	18.96	18.27	+0.18	+0.97%	3.68M	21:00:00
Avino Silver Gold	9.70	9.94	9.35	+0.01	+0.10%	584.44K	21:00:00
ATS Corporation	42.40	42.47	41.93	+0.45	+1.07%	129.74K	21:00:00
Badger Infrastructure Solutions	62.55	63.40	62.03	+0.02	+0.03%	163.72K	21:00:00
Bird Construction	45.76	46.05	43.65	+2.10	+4.81%	415.94K	21:00:00
Boyd Group Services Inc	165.77	170.94	161.97	-4.95	-2.90%	192.31K	21:00:00
Headwater Exploration Inc	11.780	12.190	11.610	-0.180	-1.51%	514.1K	21:00:00
CES Energy	17.750	18.200	17.530	-0.040	-0.22%	875.59K	21:00:00
Crombie REIT	16.30	16.47	16.27	-0.02	-0.12%	101.68K	21:00:00
Descartes Systems	89.53	93.42	88.25	-3.55	-3.81%	555.55K	21:00:00
Lundin Gold Inc	112.78	115.02	111.00	+0.11	+0.10%	388.55K	21:00:00
GENIVAR Inc.	219.18	220.59	217.61	-0.70	-0.32%	416.94K	21:00:00
Killam Apartment REIT	16.47	16.70	16.47	-0.20	-1.20%	470.61K	21:00:00
Sienna Senior Living	22.95	23.19	22.65	+0.17	+0.75%	292.18K	21:00:00
Vital Infra Property Trust Unt	5.54	5.61	5.52	+0.02	+0.36%	458.89K	21:00:00
Premium Brands	85.58	86.51	83.36	+0.51	+0.60%	327.99K	21:00:00
Seabridge Gold	44.82	45.22	42.62	+0.80	+1.82%	91.17K	21:00:00
Secure Energy Svcs	21.29	22.05	21.17	-0.45	-2.07%	426.49K	21:00:00
Shopify Inc	155.43	166.56	154.72	-10.84	-6.52%	2.73M	21:00:00
Sprott Inc.	199.71	203.17	198.00	+0.42	+0.21%	48.61K	21:00:00
Tamarack Valley Energy	10.680	11.120	10.560	-0.050	-0.47%	1.61M	21:00:00
Torex Gold	66.54	67.76	65.45	+0.20	+0.30%	380.71K	21:00:00
5N Plus Inc.	34.050	34.590	33.440	+0.090	+0.27%	254.93K	21:00:00
Whitecap Resources	14.43	14.86	14.24	-0.18	-1.23%	5.8M	21:00:00
RB Global	138.00	138.40	136.11	-0.16	-0.12%	270.32K	21:00:00
Discovery Silver	9.63	9.72	9.24	+0.13	+1.37%	1.43M	21:00:00
Constellation Software	2,359.71	2,440.00	2,345.56	-55.02	-2.28%	95.02K	21:00:00
Altus Group	48.89	49.09	48.50	+0.03	+0.06%	189.44K	21:00:00
Element Fleet	32.23	32.25	31.39	+0.69	+2.19%	1.08M	21:00:00
Exchange Income	104.75	106.30	103.74	-0.25	-0.24%	171.99K	21:00:00
Gibson Energy Inc.	29.13	30.15	29.05	-0.39	-1.32%	1.01M	21:00:00
Granite REIT	87.86	88.15	86.68	+0.68	+0.78%	92.97K	21:00:00
InterRent REIT	13.34	13.35	13.31	+0.02	+0.15%	161.33K	21:00:00
Parex Resources	24.97	25.67	24.38	+0.18	+0.73%	1.19M	21:00:00
Americas Silver	7.92	8.13	7.54	+0.14	+1.80%	1.29M	21:00:00
Boralex	36.65	36.77	36.64	-0.03	-0.08%	896.79K	21:00:00
Brookfield Infrastructure Partners	50.58	50.87	49.67	-0.10	-0.20%	392.52K	21:00:00
Brookfield Renewable	47.00	47.70	46.78	-0.28	-0.59%	219.82K	21:00:00
BRP Inc	105.67	106.42	102.33	+2.42	+2.34%	539.61K	21:00:00
Cargojet	81.27	83.97	81.12	-2.53	-3.02%	74.99K	21:00:00
Choice Properties REIT	15.86	16.01	15.81	-0.06	-0.38%	210.62K	21:00:00
Dream Industrial REIT	13.02	13.18	13.01	-0.08	-0.61%	678.16K	21:00:00
goeasy	31.94	32.30	31.00	-0.55	-1.69%	248.09K	21:00:00
Energy Fuels Inc	25.330	25.930	24.760	-0.100	-0.39%	413.46K	21:00:00
EQB Inc	113.01	114.05	112.72	+0.74	+0.66%	122.25K	21:00:00
Aris Mining TO	28.27	29.12	27.35	-0.30	-1.05%	1.45M	21:00:00
Ivanhoe Mines	11.07	11.08	10.72	+0.11	+1.00%	3.84M	21:00:00
Kelt Exploration	8.66	9.02	8.56	-0.13	-1.48%	331.35K	21:00:00
Perpetua Resources	41.61	42.22	40.43	+0.37	+0.90%	80.53K	21:00:00
NFI Group	19.55	19.78	19.43	+0.02	+0.10%	204.85K	21:00:00
Richelieu Hardware	38.80	40.91	37.85	-1.71	-4.22%	219.94K	21:00:00
Stella-Jones Inc.	87.14	87.70	85.91	+1.25	+1.46%	139.4K	21:00:00
TerraVest Industries	126.60	132.00	126.32	-4.05	-3.10%	42.24K	21:00:00
Wesdome Gold Mines	27.81	28.58	27.68	-0.24	-0.86%	294.47K	21:00:00
Winpak	45.01	45.92	44.54	+0.32	+0.72%	61.55K	21:00:00
Aya Gold & Silver	22.560	23.000	22.020	-0.110	-0.49%	775.98K	21:00:00
Strathcona Resources	38.5700	40.5600	38.3000	-1.4400	-3.60%	574.35K	21:00:00
NexGen Energy	15.890	16.100	15.640	-0.100	-0.63%	1.3M	21:00:00
Skeena Resources	44.990	45.290	42.980	+1.840	+4.26%	290.39K	21:00:00
OR Royalties	54.81	56.73	54.53	-0.87	-1.56%	240.91K	21:00:00
Restaurant Brands Int	106.26	108.37	106.14	-1.11	-1.03%	806.58K	21:00:00
PrairieSky Royalty	31.40	32.50	31.11	-0.54	-1.69%	662.35K	21:00:00
Equinox Gold	20.57	21.60	20.48	-0.61	-2.88%	2.2M	21:00:00
FirstService	201.56	202.96	197.89	+1.37	+0.68%	87.43K	21:00:00
Kinaxis Inc	136.28	143.15	135.33	-4.74	-3.36%	187.5K	21:00:00
Hydro One Limited	58.57	59.30	58.34	+0.09	+0.15%	891.3K	21:00:00
Alimentation Couche Tard	78.32	80.37	78.12	-2.30	-2.85%	1.22M	21:00:00
CT Real Estate	17.13	17.43	17.13	-0.19	-1.10%	166.42K	21:00:00
Orla Mining	24.540	25.360	24.240	-0.020	-0.08%	506.69K	21:00:00
K92 Mining	24.87	25.54	24.82	-0.27	-1.07%	827.09K	21:00:00
Aritzia	126.64	128.19	123.52	+1.65	+1.32%	591.48K	21:00:00
Trisura	45.79	46.06	44.99	+0.10	+0.22%	72.97K	21:00:00
Jamieson Wellness	34.30	34.92	33.32	-0.06	-0.17%	97.96K	21:00:00
Barrick Mining	58.73	59.95	58.10	-0.17	-0.29%	6.81M	21:00:00
Cameco	159.62	161.20	155.84	-0.90	-0.56%	824.15K	21:00:00
Canadian National Railway	152.10	152.73	149.95	+3.06	+2.05%	1.56M	21:00:00
Enbridge	75.39	76.46	75.21	-0.04	-0.05%	8.94M	21:00:00
Kinross Gold	45.40	46.58	44.92	-0.33	-0.72%	2.53M	21:00:00
Manulife Financial	50.58	50.68	50.07	+0.11	+0.22%	5.08M	21:00:00
BlackBerry	5.25	5.57	5.16	+0.36	+7.36%	6.21M	21:00:00
RBC	235.83	236.60	233.33	+1.55	+0.66%	3.82M	21:00:00
Suncor Energy	87.65	90.75	87.18	-1.59	-1.78%	5.28M	21:00:00
Teck Resources B	75.59	78.55	75.44	-1.50	-1.95%	798.47K	21:00:00
Nutrien	100.68	105.37	99.76	-3.02	-2.91%	1.89M	21:00:00
Intl Petroleum	35.11	36.34	34.89	-0.27	-0.76%	138.44K	21:00:00
Ero Copper	42.58	43.04	41.77	+0.63	+1.50%	305.64K	21:00:00
Vizsla Silver	4.5300	4.6100	4.4300	-0.0300	-0.66%	2.36M	21:00:00
Curaleaf	3.37	3.42	3.26	+0.03	+0.90%	429.14K	21:00:00
Lightspeed Commerce	11.91	12.04	11.67	-0.18	-1.49%	629.74K	21:00:00
Ngex Minerals	26.8900	27.7500	26.5200	-0.5400	-1.97%	233.14K	21:00:00
Gfl Environmental	61.51	61.51	60.79	+0.15	+0.24%	314.32K	21:00:00
G Mining Ventures	50.4000	50.9200	46.0200	-0.7100	-1.39%	1.88M	21:00:00
Topaz	29.97	30.89	29.80	-0.46	-1.51%	565.52K	21:00:00
Montage Gold	16.06	16.40	15.81	-0.06	-0.37%	653.65K	21:00:00
MDA	41.99	42.75	40.20	+1.26	+3.09%	1.24M	21:00:00
Pet Valu Holdings	20.54	20.80	19.95	+0.33	+1.63%	597.93K	21:00:00
I80 Gold	2.34	2.43	2.32	-0.02	-0.85%	1.85M	21:00:00
Definity Financial	64.04	65.04	63.77	-0.58	-0.90%	125.79K	21:00:00
Primaris Real Estate	18.08	18.30	18.03	-0.05	-0.28%	308.51K	21:00:00
Brookfield Business	45.39	46.31	45.27	-0.63	-1.37%	28.72K	21:00:00
Keel Infra	2.92	2.98	2.83	-0.04	-1.35%	2.99M	21:00:00
Triple Flag Precious Metals	48.97	50.93	48.90	-0.70	-1.41%	252.04K	21:00:00
Brookfield Asset Management	62.30	62.58	61.47	-0.31	-0.50%	1.59M	21:00:00
Allied Gold	43.62	43.65	43.56	-0.03	-0.07%	788.86K	21:00:00
Lithium Americas	5.65	5.81	5.63	-0.13	-2.25%	737.24K	21:00:00
South Bow	46.24	47.21	46.21	-0.05	-0.11%	1.1M	21:00:00
AbraSilver Resource	13.56	13.89	13.00	+0.51	+3.91%	843.64K	21:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1435)Consumer Cyclicals (132)Consumer Non-Cyclicals (135)Energy (273)Financial (1407)Government Activity (1)Healthcare (225)Industrials (167)Real Estate (81)Technology (339)Utilities (52)

Stock Market News

IAMGOLD upgraded to B1 by Moody’s on debt reduction, Cote Gold ramp-up
Investing.com -- Moody’s Ratings upgraded IAMGOLD Corporation’s corporate family rating to B1 from B2 on Thursday, citing...
- ByInvesting.com•2 hours ago
TSX creeps lower as geopolitical tensions cloud ceasefire outlook
Investing.com -- Canada’s main stock index retreated on Thursday morning as investors weighed a fragile ceasefire agreement...
- ByInvesting.com•5 hours ago
BMO Capital raises Abaxx Technologies stock price target on volume growth
Investing.com - BMO Capital raised its price target on Abaxx Technologies (OTCBB:ABXX) to $69.00 from $64.00 while maintaining an...
- ByInvesting.com•7 hours ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•25 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•17 Feb 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 9 April 2026
	Cogeco Communications(CCA)	EPS / Forecast	Revenue / Forecast	-- / 2.02	-- / 699.83M	2.8B
	Richelieu Hardware(RCH)	EPS / Forecast	Revenue / Forecast	0.26 / 0.34	463.6M / 471.48M	2.13B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 9 April 2026

Cogeco Communications(CCA)

EPS / Forecast

Revenue / Forecast

-- / 2.02

-- / 699.83M

Richelieu Hardware(RCH)

EPS / Forecast

Revenue / Forecast

0.26 / 0.34

463.6M / 471.48M

Show all events

NSE 30

7,384.19

+25.13

+0.34%

NSE All Share

203,161.81

+576.29

+0.28%

US 30

48,184.00

+273.2

+0.57%

US 500

6,820.80

+37.8

+0.56%

FTSE 100

10,603.48

-5.40

-0.05%

DAX

23,806.99

-273.64

-1.14%

South Africa Top 40

110,452.96

-1,211.99

-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power