Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.270	10.380	10.190	-0.060	-0.58%	120.01K	16:54:36
Atco	63.82	64.44	63.82	-0.66	-1.02%	26.18K	16:16:42
Agnico Eagle Mines	329.60	330.98	321.12	-0.06	-0.02%	151.45K	16:34:18
Alamos Gold	69.12	69.36	65.88	+1.04	+1.53%	242.38K	16:50:53
AltaGas	45.19	45.63	44.90	-0.21	-0.46%	80.75K	16:42:26
Allied Properties	9.80	9.94	9.63	+0.14	+1.45%	329.5K	16:04:28
Algonquin Power	9.23	9.32	9.23	-0.01	-0.11%	229.49K	16:56:33
Aecon Group Inc.	37.13	37.17	36.47	+0.35	+0.95%	55.97K	16:53:04
ARC Resources	24.69	24.81	24.50	-0.01	-0.04%	417.12K	16:42:01
Athabasca Oil	8.740	8.800	8.560	+0.200	+2.34%	307.97K	16:42:04
Brookfield	60.89	60.91	59.82	+0.61	+1.01%	404.1K	16:15:50
Bombardier Inc	266.080	268.290	262.160	+2.420	+0.92%	26.02K	16:00:03
BCE Inc	35.97	36.02	35.84	+0.25	+0.70%	425.36K	16:34:26
Boardwalk REIT	65.67	65.85	65.15	+0.12	+0.18%	22.61K	16:56:29
Waste Connections	227.59	227.74	222.77	+4.46	+2.00%	55.05K	16:10:00
Birchcliff Energy	6.745	6.745	6.650	+0.035	+0.52%	157.01K	16:33:22
Bank of Montreal	195.27	195.82	194.16	+0.30	+0.15%	234.12K	16:54:50
Bank of Nova Scotia	103.88	105.60	103.48	-0.13	-0.12%	822.35K	16:55:11
Baytex Energy Corp	5.190	5.235	5.090	+0.080	+1.57%	2.16M	16:47:55
B2Gold	8.17	8.18	7.63	+0.32	+4.08%	2.39M	16:41:48
CAE Inc.	39.68	39.72	39.11	-0.04	-0.10%	286.28K	16:45:53
Canadian Apartment Properties	37.68	38.04	37.67	-0.20	-0.53%	48.62K	16:55:58
Cogeco Communications	69.43	69.48	68.87	+0.46	+0.67%	12.11K	16:09:31
CCL Industries Inc	89.69	91.63	89.44	-1.13	-1.24%	85.08K	16:55:29
Centerra Gold	26.04	26.18	24.97	+0.29	+1.13%	197.87K	16:49:09
Celestica Inc.	411.35	418.32	403.00	+4.88	+1.20%	146.81K	16:55:04
Canadian Imperial Bank	134.62	135.53	134.10	-1.34	-0.99%	296.7K	16:40:03
Canadian Natural	57.84	58.50	57.60	-0.18	-0.31%	1.09M	16:55:30
Canadian Pacific Kansas City	116.58	117.56	116.02	+0.43	+0.37%	161.21K	16:25:36
Capital Power	63.30	63.40	62.60	+0.34	+0.53%	37.4K	16:05:46
Capstone Mining	14.10	14.14	13.64	+0.35	+2.55%	890.46K	16:16:07
Chartwell Retirement Residences	22.09	22.33	21.96	-0.14	-0.63%	42.6K	16:34:48
Canadian Tire Ltd	189.33	189.62	187.06	+2.35	+1.26%	15.01K	15:59:14
Canadian Utilities	47.29	48.32	47.26	-0.96	-1.99%	80.13K	16:43:10
Cenovus Energy Inc	30.75	31.05	30.61	-0.14	-0.44%	2.29M	16:55:17
SmartCentres REIT	28.08	28.14	27.94	-0.01	-0.04%	68.97K	16:40:48
Denison Mines	5.73	5.74	5.55	-0.01	-0.17%	546.46K	16:31:18
Dollarama	194.87	195.63	193.62	-0.82	-0.42%	58.84K	16:55:19
DPM Metals	55.78	56.26	54.69	-0.34	-0.61%	149.78K	16:56:11
Endeavour Silver	17.630	17.730	17.080	-0.150	-0.84%	402.74K	16:51:04
Enerflex	26.70	26.78	26.32	+0.26	+0.98%	74.59K	16:56:20
Eldorado Gold	59.19	59.37	57.41	-0.97	-1.61%	120.9K	16:48:52
Emera Incorporated	69.78	71.08	69.76	-0.35	-0.50%	144.01K	16:56:11
Empire Company	49.12	49.86	49.06	-0.79	-1.58%	23.26K	16:10:29
First Capital Realty	20.98	21.28	20.95	-0.17	-0.80%	23.15K	16:41:02
Fairfax Financial	2,278.08	2,330.14	2,278.08	-58.51	-2.50%	8.17K	16:40:31
First Quantum Minerals	40.00	40.02	37.98	+1.69	+4.41%	400.38K	16:09:56
Franco-Nevada	368.71	368.89	363.50	-2.45	-0.66%	33.79K	16:07:59
First Majestic Silver	39.14	39.41	37.73	-0.06	-0.15%	589.58K	16:56:29
Freehold Royalties	17.53	17.70	17.45	+0.05	+0.29%	280.37K	16:42:45
Colliers International	153.92	154.15	152.02	+1.21	+0.79%	18.27K	16:47:24
Fortis Inc	77.44	78.47	77.34	-0.80	-1.02%	193.72K	16:54:59
Finning International	88.97	89.35	88.25	+0.28	+0.32%	17.76K	15:58:56
Fortuna Mining	18.33	18.40	17.71	+0.05	+0.27%	179.69K	16:08:31
CGI Inc	98.16	99.24	96.76	+0.50	+0.51%	123.82K	16:55:42
Gildan Activewear	97.74	98.20	96.75	+0.84	+0.87%	58K	16:55:19
Great-West Lifeco	63.12	64.94	63.12	-1.77	-2.73%	1.65M	16:18:45
HudBay Minerals	37.23	37.25	35.10	+1.49	+4.17%	488.23K	16:55:47
H&R Real Estate	10.60	10.75	10.55	-0.02	-0.19%	164.79K	16:55:20
iA Financial	154.36	155.00	153.43	+0.60	+0.39%	71.7K	16:55:53
Intact Financial	258.60	259.28	257.43	-0.23	-0.09%	81.03K	16:55:35
IGM Financial Inc.	67.27	67.57	66.55	-0.05	-0.07%	98.65K	16:56:29
IAMGold	31.23	31.42	30.03	+0.05	+0.16%	525.99K	16:51:29
Imperial Oil	160.94	162.65	158.59	-1.57	-0.96%	169.53K	16:34:36
Keyera Corp.	51.95	52.06	51.71	+0.12	+0.23%	116.14K	16:56:29
Loblaw Companies	67.40	69.59	66.83	-1.86	-2.69%	535.04K	16:45:53
Laurentian Bank Of Canada	40.11	40.14	40.09	-0.03	-0.07%	47.4K	16:55:38
Labrador Iron Ore Royalty	31.23	31.30	30.95	+0.34	+1.10%	52.01K	16:56:05
Linamar	94.64	94.77	93.26	+1.32	+1.41%	11.68K	16:43:50
Lundin Mining	42.870	43.460	41.520	+1.240	+2.98%	577.22K	16:54:37
Maple Leaf Foods	28.02	28.09	27.92	+0.07	+0.25%	24.04K	16:50:25
Magna Intl	88.99	89.03	87.78	+1.40	+1.60%	75.77K	16:09:48
Metro Inc.	98.85	99.70	98.22	-0.71	-0.71%	68.39K	16:56:32
Mullen Group	16.97	17.00	16.86	-0.01	-0.06%	29.6K	16:33:18
Methanex	67.34	68.08	67.13	+0.58	+0.87%	29.61K	16:47:51
National Bank of Canada	177.58	179.49	177.12	-0.88	-0.49%	210.08K	16:56:32
Novagold	15.18	15.32	14.60	+0.10	+0.66%	138.07K	16:56:00
New Gold	16.450	16.800	16.060	-0.160	-0.96%	505.04K	16:55:22
Northland Power	20.12	20.19	19.92	+0.16	+0.80%	108.42K	16:47:45
North West	56.04	56.60	55.77	-0.52	-0.92%	41.23K	16:39:26
Onex Corp	103.16	103.40	102.13	+0.04	+0.03%	54.08K	16:55:56
OceanaGold	56.450	56.620	54.600	-0.550	-0.96%	113.43K	16:42:15
Open Text	33.25	34.01	32.57	+0.74	+2.28%	233.5K	16:09:51
Pan American Silver NQ	89.13	89.32	85.73	-0.23	-0.26%	191.26K	16:44:30
Peyto Exploration&Develop	25.67	25.82	25.48	-0.10	-0.37%	134.1K	16:42:18
Paramount Resources	25.96	26.15	25.96	-0.18	-0.69%	46.79K	16:53:07
Power Corporation	66.08	66.80	65.88	-0.81	-1.21%	178.73K	16:55:42
Pembina Pipeline	60.31	60.65	60.15	-0.18	-0.30%	172.26K	16:36:07
Quebecor B	53.32	54.98	53.30	-0.96	-1.77%	80.81K	16:56:26
Rogers Communications	52.72	53.10	52.48	-0.13	-0.25%	273.05K	16:56:09
Riocan REIT	19.81	19.89	19.72	0.00	0.00%	100.66K	16:04:34
Russel Metals Inc.	47.78	47.94	47.13	+0.21	+0.44%	17.97K	16:44:48
Saputo	42.46	42.88	42.11	-0.26	-0.61%	137.58K	16:55:19
Sun Life Financial	87.90	88.55	87.76	-0.57	-0.64%	168.78K	16:49:27
Wheaton Precious Metals	210.24	211.00	207.69	-3.30	-1.55%	81.29K	16:09:54
Atkinsrealis	91.61	92.07	90.40	+0.05	+0.05%	66.63K	16:31:30
Superior Plus Corp	6.32	6.39	6.26	-0.04	-0.63%	497.26K	16:56:34
SSR Mining	42.08	42.18	40.07	+0.56	+1.35%	116.6K	16:47:43
Stantec	116.57	120.29	116.30	-4.18	-3.46%	140.57K	16:10:56
Silvercorp Metals	17.11	17.38	16.50	+0.16	+0.94%	368.88K	16:54:06
TELUS	18.70	18.73	18.62	+0.11	+0.56%	927.53K	16:55:24
TransAlta Corp	17.82	17.98	17.67	+0.14	+0.79%	62.8K	16:10:11
Transcontinental	23.46	23.57	23.45	-0.01	-0.04%	35.36K	16:55:24
Toronto Dominion Bank	130.21	131.20	129.86	-1.09	-0.83%	620.04K	16:54:51
TFI Intl	159.23	160.00	156.72	+1.63	+1.03%	34.88K	16:52:03
Toromont Industries	199.92	202.53	199.92	-2.43	-1.20%	36.78K	16:55:46
Taseko Mines	11.50	11.55	10.73	+0.66	+6.09%	366.92K	16:35:50
Tourmaline Oil	62.56	62.90	62.34	-0.18	-0.29%	157.74K	16:42:11
Thomson Reuters	124.59	126.57	110.93	+13.75	+12.41%	924.98K	16:52:27
TC Energy	86.38	87.18	86.25	-0.12	-0.14%	245.64K	16:55:51
Vermilion Energy	14.43	14.59	14.37	-0.11	-0.76%	195.4K	16:55:30
Bausch Health	8.46	8.49	8.19	+0.25	+3.05%	93.77K	16:56:26
West Fraser Timber	91.23	91.54	89.90	+1.23	+1.36%	33.42K	16:55:16
George Weston	101.15	103.01	100.99	-1.85	-1.80%	20.54K	16:09:26
TMX Group	46.62	46.73	46.20	+0.30	+0.65%	108.02K	16:56:00
Air Canada	20.46	20.59	20.11	+0.06	+0.29%	1.05M	16:55:01
ATS Corporation	44.79	45.08	44.06	+0.73	+1.66%	33.77K	16:56:04
Badger Infrastructure Solutions	70.14	70.92	70.08	-0.12	-0.17%	25.02K	16:55:15
Bird Construction	31.46	31.54	31.24	+0.11	+0.35%	37.02K	16:50:13
Boyd Group Services Inc	234.15	237.43	234.00	-1.25	-0.53%	12.6K	16:51:43
Headwater Exploration Inc	12.070	12.110	11.940	+0.020	+0.17%	65.02K	16:56:04
CES Energy	16.330	16.350	16.170	+0.060	+0.37%	47.43K	16:56:12
Crombie REIT	16.33	16.40	16.28	-0.03	-0.18%	15.75K	16:55:07
Descartes Systems	86.86	88.50	85.85	+0.84	+0.98%	160.93K	16:51:10
Lundin Gold Inc	118.11	118.36	112.19	+2.11	+1.82%	107.14K	16:46:55
GENIVAR Inc.	216.90	217.16	214.79	+0.70	+0.32%	134.26K	16:54:27
Killam Apartment REIT	16.88	17.00	16.87	-0.06	-0.35%	25.08K	16:40:01
Sienna Senior Living	23.44	23.85	23.38	-0.45	-1.88%	64.32K	16:41:58
Northwest Healthcare	6.04	6.05	5.98	+0.02	+0.25%	110.58K	16:56:21
Premium Brands	105.66	106.12	105.30	-0.46	-0.43%	14.21K	16:55:17
Seabridge Gold	50.26	50.45	48.26	+0.42	+0.84%	51.27K	16:48:52
Secure Energy Svcs	19.45	19.56	19.21	+0.04	+0.21%	81.33K	16:56:30
Shopify Inc	164.33	164.58	158.92	+3.66	+2.28%	363.19K	16:39:03
Sprott Inc.	210.88	210.99	206.00	+2.41	+1.16%	8.08K	16:06:16
Tamarack Valley Energy	9.730	9.890	9.640	-0.010	-0.10%	696.54K	16:40:27
Torex Gold	69.90	70.27	65.47	+2.02	+2.98%	188.79K	16:50:45
5N Plus Inc.	28.770	29.300	28.290	+0.440	+1.55%	58.82K	16:37:29
Whitecap Resources	13.74	13.95	13.52	-0.02	-0.15%	2.33M	16:42:23
RB Global	133.04	135.85	132.55	-1.66	-1.23%	56.17K	16:55:42
Discovery Silver	10.72	10.82	9.97	+0.25	+2.39%	757.02K	16:54:15
Constellation Software	2,404.00	2,431.00	2,370.16	-2.97	-0.12%	15.19K	16:52:47
Altus Group	43.32	43.32	42.79	+0.26	+0.60%	17.83K	16:47:09
Element Fleet	33.80	34.20	33.54	-0.50	-1.46%	356.42K	16:56:31
Exchange Income	99.84	100.42	99.30	-0.26	-0.26%	7.55K	16:04:17
Gibson Energy Inc.	29.33	29.47	29.25	-0.07	-0.24%	45.81K	16:16:28
Granite REIT	88.36	88.78	87.68	-0.32	-0.36%	17.45K	16:55:19
InterRent REIT	13.40	13.41	13.39	-0.01	-0.07%	72.93K	16:54:27
Parex Resources	22.09	22.20	21.72	+0.27	+1.24%	57.64K	16:42:04
Boralex	27.36	27.48	27.11	+0.18	+0.66%	67.96K	16:55:29
Brookfield Infrastructure Partners	53.70	53.75	53.21	+0.73	+1.38%	53.34K	16:26:37
Brookfield Renewable	43.91	44.13	43.75	+0.20	+0.46%	32.9K	16:43:55
BRP Inc	108.13	108.32	106.26	+1.60	+1.50%	13.7K	16:55:18
Cargojet	93.63	94.50	93.25	+0.10	+0.11%	13.48K	16:51:50
Choice Properties REIT	15.85	16.00	15.79	-0.11	-0.66%	49.42K	16:41:08
Dream Industrial REIT	13.32	13.51	13.28	-0.12	-0.89%	143.82K	16:40:35
goeasy	109.32	109.70	107.97	+0.93	+0.86%	46.4K	16:48:57
Energy Fuels Inc	29.570	30.150	27.910	+0.790	+2.74%	341.25K	16:56:17
EQB Inc	115.78	117.71	115.42	-1.96	-1.66%	44.66K	16:55:10
Aris Mining TO	29.02	29.09	28.02	+0.03	+0.10%	96.55K	16:22:21
Ivanhoe Mines	14.98	15.10	14.78	-0.08	-0.50%	2.03M	16:53:09
Kelt Exploration	8.41	8.57	8.39	-0.13	-1.52%	78.18K	16:56:30
Perpetua Resources	42.38	43.05	40.12	+0.81	+1.95%	36.44K	16:53:50
NFI Group	18.10	18.20	17.95	-0.01	-0.06%	20.5K	16:55:20
Richelieu Hardware	43.90	43.95	43.47	+0.37	+0.85%	16.21K	16:51:24
Stella-Jones Inc.	95.71	95.80	94.80	+1.11	+1.17%	27.5K	16:55:50
TerraVest Industries	158.09	158.49	157.07	+0.58	+0.37%	6.4K	16:01:59
Wesdome Gold Mines	26.39	26.44	25.72	+0.12	+0.46%	339.89K	16:56:27
Winpak	48.14	50.24	47.88	-2.13	-4.24%	40.9K	16:41:48
Aya Gold & Silver	26.225	26.380	24.760	+0.635	+2.48%	306.19K	16:54:39
Strathcona Resources	28.7000	29.1000	28.6600	-0.3400	-1.17%	29.7K	16:55:29
NexGen Energy	16.960	17.130	16.630	+0.020	+0.12%	214.1K	16:03:28
Skeena Resources	49.060	49.460	47.730	+0.230	+0.47%	68.67K	16:55:47
OR Royalties	61.16	61.40	59.68	-0.10	-0.16%	30.39K	16:55:22
Restaurant Brands Int	93.40	93.61	92.34	+0.86	+0.93%	90.49K	16:56:27
PrairieSky Royalty	30.74	30.90	30.39	+0.35	+1.15%	715.99K	16:55:59
Equinox Gold	25.74	25.87	24.01	+1.26	+5.15%	737.83K	16:51:02
FirstService	211.60	212.28	205.87	+3.95	+1.90%	14.19K	16:56:14
Kinaxis Inc	119.34	119.86	117.22	+0.26	+0.22%	50.43K	16:50:19
Hydro One Limited	57.27	58.00	57.18	-0.37	-0.64%	74.54K	16:43:14
Alimentation Couche Tard	84.64	85.59	84.43	-0.63	-0.73%	255.42K	16:56:22
CT Real Estate	17.26	17.39	17.24	-0.08	-0.46%	28.59K	16:39:51
Orla Mining	26.880	26.970	25.430	+0.550	+2.09%	172.43K	16:56:16
K92 Mining	30.93	31.00	29.99	0.00	0.00%	92.82K	16:55:50
Brookfield Business	46.92	47.31	46.82	+0.29	+0.62%	10.05K	16:49:30
Aritzia	123.98	124.41	122.16	+0.01	+0.01%	73.88K	16:54:49
Trisura	44.50	45.50	44.50	-0.79	-1.74%	25.69K	16:55:12
Jamieson Wellness	38.26	38.35	37.87	+0.07	+0.17%	27K	16:55:26
Barrick Mining	67.38	67.51	65.66	-0.21	-0.31%	590.22K	16:36:42
Cameco	161.85	163.07	158.65	-0.76	-0.47%	142.6K	16:07:52
Canadian National Railway	151.49	152.34	150.27	+0.71	+0.47%	199.62K	16:56:14
Enbridge	71.42	72.00	71.30	-0.33	-0.46%	1.57M	16:48:37
Kinross Gold	48.72	48.79	47.03	+0.04	+0.08%	730.56K	16:10:00
Manulife Financial	48.54	49.21	48.54	-0.69	-1.40%	803K	16:34:40
BlackBerry	4.67	4.69	4.54	+0.12	+2.64%	468.9K	16:38:40
RBC	232.56	234.04	231.36	-1.44	-0.62%	345.94K	16:34:27
Suncor Energy	77.00	77.77	76.53	-0.07	-0.09%	2.18M	16:10:11
Teck Resources B	81.68	82.17	80.32	+0.66	+0.81%	228.72K	16:35:53
Nutrien	98.92	100.20	98.45	+0.44	+0.45%	232.13K	16:55:46
Intl Petroleum	30.83	30.94	30.61	-0.04	-0.13%	26.48K	16:31:05
Ero Copper	46.32	46.98	42.66	+3.66	+8.58%	245.68K	16:53:49
Vizsla Silver	5.2600	5.2600	5.1300	-0.0600	-1.13%	309.77K	16:39:01
Curaleaf	3.10	3.14	2.98	+0.05	+1.64%	140.94K	16:36:50
Lightspeed Commerce	12.18	12.42	12.06	-0.02	-0.16%	139.56K	15:58:34
Ngex Minerals	30.4200	30.5400	29.7000	+0.3900	+1.30%	73.01K	16:34:04
Gfl Environmental	58.34	58.67	57.57	+0.48	+0.83%	69.23K	16:56:25
G Mining Ventures	51.6700	51.7800	49.2900	+1.0400	+2.05%	59.31K	16:21:25
Topaz	30.23	30.31	29.90	+0.02	+0.07%	23.17K	16:42:10
MDA	38.25	38.40	37.03	+0.41	+1.08%	210.16K	16:48:56
Pet Valu Holdings	29.08	29.17	28.89	+0.18	+0.62%	13.17K	16:41:00
Definity Financial	67.13	67.54	66.84	-0.88	-1.29%	28.27K	16:55:19
Primaris Real Estate	17.66	17.86	17.64	-0.15	-0.84%	52.7K	16:30:35
Bitfarms	2.92	2.96	2.74	+0.13	+4.48%	1.23M	16:43:55
Triple Flag Precious Metals	52.64	52.89	51.84	-0.40	-0.75%	23.27K	16:55:42
Brookfield Asset Management	66.11	66.42	64.98	+0.46	+0.70%	190.01K	16:34:38
Allied Gold	42.91	42.97	42.80	+0.04	+0.09%	223.3K	16:56:00
Lithium Americas	6.67	6.70	6.25	+0.41	+6.55%	841.06K	16:56:18
South Bow	43.28	43.53	43.09	+0.11	+0.25%	174.73K	16:40:27

Canada Sectors

Academic & Educational Services (1)Basic Materials (1642)Consumer Cyclicals (168)Consumer Non-Cyclicals (139)Energy (367)Financial (1536)Government Activity (1)Healthcare (231)Industrials (205)Real Estate (103)Technology (361)Utilities (86)

Stock Market News

Thomson Reuters stock surges 12% on AI milestone
- ByInvesting.com-
Investing.com -- Thomson Reuters (TSX/NYSE:TRI) shares jumped 12% Tuesday after the company announced that one million...
Gulfstream gets Canada certification after Trump tariff threat
- ByInvesting.com-
Investing.com - Canada’s aviation regulator certified the remaining Gulfstream private jet models on Monday after U.S. President...
TSX futures edge lower with bank earnings, gold decline in focus
- ByInvesting.com-
Investing.com - Futures linked to Canada’s main stock index edged lower on Tuesday, as investors kept tabs on artificial...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 24 February 2026
	Bank of Nova Scotia(BNS)	EPS / Forecast	Revenue / Forecast	2.05 / 1.96	10.08B / 9.7B	128.27B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	13.13B
	NexGen Energy(NXE)	EPS / Forecast	Revenue / Forecast	-- / -0.0351	-- / 0	11.17B
	Exchange Income(EIF)	EPS / Forecast	Revenue / Forecast	-- / 1.01	-- / 876.22M	5.64B
	5N Plus Inc.(VNP)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 92.48M	2.58B
	Advantage Oil&Gas(AAV)	EPS / Forecast	Revenue / Forecast	-- / 0.2804	-- / 211.56M	1.73B
	Northwest Healthcare(NWH_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.51B
	Cargojet(CJT)	EPS / Forecast	Revenue / Forecast	-- / 0.9717	-- / 254.12M	1.42B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 24 February 2026

Bank of Nova Scotia(BNS)

EPS / Forecast

Revenue / Forecast

2.05 / 1.96

10.08B / 9.7B

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

NexGen Energy(NXE)

EPS / Forecast

Revenue / Forecast

-- / -0.0351

-- / 0

Exchange Income(EIF)

EPS / Forecast

Revenue / Forecast

-- / 1.01

-- / 876.22M

5N Plus Inc.(VNP)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 92.48M

Advantage Oil&Gas(AAV)

EPS / Forecast

Revenue / Forecast

-- / 0.2804

-- / 211.56M

Northwest Healthcare(NWH_u)

EPS / Forecast

Revenue / Forecast

-- / --

Cargojet(CJT)

EPS / Forecast

Revenue / Forecast

-- / 0.9717

-- / 254.12M

Show all events

NSE 30

7,025.79

-69.52

-0.98%

NSE All Share

194,484.59

-1,778.95

-0.91%

US 30

49,189.10

+385.0

+0.79%

US 500

6,873.40

+35.6

+0.52%

FTSE 100

10,693.20

+8.46

+0.08%

DAX

25,028.10

+41.52

+0.17%

South Africa Top 40

116,987.00

+153.56

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+4.45%	97.87M
Zenith Bank	93.00	+4.55%	67.62M
UBA	50.20	+1.41%	43.86M
Guaranty Trust Holding	120.00	0.00%	28.06M
Aradel Holdings	1,093.90	-0.01%	5.99M
MTN Nigeria	760.00	-2.56%	4.63M
Dangote Cement	829.50	+3.70%	4.13M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.76	+10.00%	32.69M
Infinity Trust Mortgage Bank	19.00	+9.83%	225.28K
Fcmb	13.550	+9.72%	46.39M
Fortis Global Insurance	0.72	+9.09%	75.18M
Sterling Bank	8.600	+7.50%	21.92M
Initiates	18.55	+5.70%	6.25M
Oando Plc	41.90	+4.75%	6.57M

Name	Last	Chg. %	Vol.
Daarcomm	2.25	-10.00%	4.67M
Tantalizers	4.86	-10.00%	26.98M
BUA Foods	760.60	-9.99%	501.75K
Ellah Lakes	10.40	-9.96%	4.85M
Rtbriscoe	11.50	-9.95%	3.50M
Japaul Gold Ventures	3.80	-9.95%	102.44M
Mutual Benefits Assurance	5.18	-9.91%	32.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold