Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco45.5445.5845.10+0.01+0.02%191.39K22/06 
 Agnico Eagle Mines77.9879.2077.98-1.22-1.54%667.26K22/06 
 Alamos Gold9.839.909.65+0.06+0.61%498.67K22/06 
 AltaGas26.0326.1225.74-0.01-0.04%731.43K22/06 
 Allied Properties46.0546.2645.79-0.09-0.20%205.72K22/06 
 Algonquin Power18.8718.9118.77+0.12+0.64%5.37M22/06 
 Aecon Group Inc.18.0518.0617.62+0.20+1.12%185.88K22/06 
 ARC Resources9.719.879.55-0.14-1.42%1.67M22/06 
 Alimentation Couche-Tard43.7645.0043.40+0.41+0.95%3.18M22/06 
 Artis REIT11.6211.7511.41-0.11-0.94%468.24K22/06 
 Brookfield Asset Management61.8862.1761.40+0.47+0.77%1.30M22/06 
 Primo Water20.3920.6520.18+0.04+0.20%119.05K22/06 
 BCE Inc61.2061.3060.86-0.02-0.03%5.02M22/06 
 Boardwalk REIT42.2142.4541.74+0.13+0.31%86.98K22/06 
 Waste Connections148.30149.28148.16+0.11+0.07%292.33K22/06 
 Bank of Montreal128.12128.38127.43+0.07+0.05%969.77K22/06 
 Bank of Nova Scotia79.6380.1879.37-0.22-0.28%2.66M22/06 
 B2Gold5.455.525.44-0.05-0.91%2.41M22/06 
 CAE Inc.39.0239.1938.64+0.02+0.05%239.07K22/06 
 Canadian Apartment Properties58.8759.4958.68-0.38-0.64%193.93K22/06 
 Cogeco Communications114.99115.76114.35-0.03-0.03%91.88K22/06 
 CCL Industries Inc69.4469.6268.73+0.56+0.81%397.77K22/06 
 Canfor Corporation27.8928.2827.07+0.42+1.53%304.62K22/06 
 Centerra Gold9.879.909.74+0.09+0.92%564.28K22/06 
 CI Financial Corp22.5122.5322.14+0.35+1.58%624.92K22/06 
 Corus Entertainment5.815.835.63+0.08+1.40%509.93K22/06 
 Celestica Inc.9.719.859.67-0.09-0.92%154.36K22/06 
 Canadian Imperial Bank146.04146.70145.40-0.29-0.20%1.65M22/06 
 Canadian Natural44.8445.0044.14-0.05-0.11%15.40M22/06 
 Canadian Pacific Railway94.1495.3394.12-0.65-0.69%857.56K22/06 
 Crescent Point Energy5.605.655.49-0.08-1.41%3.47M22/06 
 Capital Power41.5841.6140.96+0.52+1.27%320.99K22/06 
 Capstone Mining4.814.854.54+0.19+4.11%1.66M22/06 
 Chartwell Retirement Residences13.3513.3513.10+0.14+1.06%185.16K22/06 
 Canadian Tire Ltd197.22198.50196.00-0.32-0.16%191.58K22/06 
 Canadian Utilities35.6135.6835.36-0.03-0.08%287.33K22/06 
 Cominar Real Estate Invest10.9611.0010.71+0.17+1.58%408.08K22/06 
 Cenovus Energy Inc12.1612.3512.03-0.23-1.86%6.47M22/06 
 Canadian Western Bank35.0835.4934.94-0.32-0.90%159.70K22/06 
 Smart REIT30.0330.1029.66+0.15+0.50%318.49K22/06 
 Dream Office REIT23.8623.9623.61-0.09-0.38%112.27K22/06 
 Denison Mines1.611.641.54-0.02-1.23%1.47M22/06 
 Dollarama57.5757.8456.51+1.01+1.79%1.04M22/06 
 Dundee Precious Metals7.657.667.51+0.10+1.32%423.71K22/06 
 Endeavour Silver7.8107.9007.670-0.140-1.76%425.94K22/06 
 Eldorado Gold12.6812.7712.51-0.11-0.86%315.60K22/06 
 Emera Incorporated57.2257.3757.02-0.08-0.14%577.21K22/06 
 Empire Company42.1542.3841.58+0.65+1.57%375.14K22/06 
 Enerplus8.758.848.57-0.13-1.46%839.56K22/06 
 First Capital Realty17.7917.9217.70-0.08-0.45%291.51K22/06 
 Fairfax Financial551.75554.17543.37+6.73+1.23%40.36K22/06 
 First Quantum Minerals27.2627.4826.20+0.97+3.69%2.68M22/06 
 Franco-Nevada182.57183.52182.52-0.35-0.19%324.70K22/06 
 First Majestic Silver19.4519.6619.27-0.30-1.52%493.71K22/06 
 Colliers International142.47144.36141.80-1.03-0.72%36.01K22/06 
 Fortis Inc56.3556.6056.24-0.18-0.32%1.11M22/06 
 Finning International32.5532.7031.91+0.39+1.21%370.61K22/06 
 Fortuna Silver7.067.227.06-0.15-2.08%753.81K22/06 
 CGI Inc112.07112.41111.55+0.22+0.20%238.96K22/06 
 Gildan Activewear44.0644.3142.72+1.18+2.75%562.87K22/06 
 Great-West Lifeco36.9937.0336.50+0.37+1.01%689.95K22/06 
 HudBay Minerals7.787.887.61+0.11+1.43%1.11M22/06 
 Home Capital Group36.5336.7335.95+0.01+0.03%130.28K22/06 
 H&R Real Estate16.6616.6616.24+0.25+1.52%534.66K22/06 
 iA Financial68.2868.3767.51+0.55+0.81%138.14K22/06 
 Intact Financial171.01172.15168.25+1.89+1.12%216.85K22/06 
 IGM Financial Inc.44.7544.8144.44+0.07+0.16%175.62K22/06 
 IAMGold3.833.983.81-0.15-3.77%1.08M22/06 
 Imperial Oil39.8740.6439.82-0.40-0.99%1.06M22/06 
 Inter Pipeline20.3720.3920.25+0.07+0.34%1.04M22/06 
 Turquoise Hill Resources21.3121.7020.88+0.31+1.48%175.71K22/06 
 Keyera Corp.33.0833.1132.45+0.16+0.49%401.19K22/06 
 Loblaw Companies75.7375.8775.11+0.55+0.73%448.40K22/06 
 Laurentian Bank Of Canada43.5243.5842.85+0.17+0.39%227.17K22/06 
 Labrador Iron Ore Royalty49.1049.6047.24+1.35+2.83%359.86K22/06 
 Linamar79.2280.2078.44+0.04+0.05%168.86K22/06 
 Lundin Mining10.67010.74010.340+0.400+3.89%3.60M22/06 
 MEG Energy Corp9.209.389.14-0.13-1.39%1.03M22/06 
 Maple Leaf Foods25.7826.1525.74-0.09-0.35%347.22K22/06 
 Magna Intl113.98115.16113.26+0.62+0.55%585.80K22/06 
 Metro Inc.59.0559.2858.75+0.30+0.51%608.49K22/06 
 Mullen Group12.5712.5712.380.000.00%292.85K22/06 
 Methanex41.5642.1441.06+0.10+0.24%242.39K22/06 
 National Bank of Canada93.4593.6492.63+0.63+0.68%2.65M22/06 
 Novagold10.2810.3310.17+0.01+0.10%131.50K22/06 
 New Gold2.3002.3752.290-0.080-3.36%951.55K22/06 
 Northland Power41.6241.9941.25-0.11-0.26%507.07K22/06 
 North West35.4835.6235.06+0.43+1.23%164.13K22/06 
 Onex Corp89.0589.3787.92+0.87+0.99%106.24K22/06 
 OceanaGold2.4302.4602.400-0.020-0.82%606.70K22/06 
 Open Text62.2062.2361.70+0.44+0.71%649.87K22/06 
 Pan American Silver35.4035.7134.92-0.07-0.20%559.51K22/06 
 Parkland Fuel39.6639.8438.11+1.49+3.90%582.92K22/06 
 Power Corporation40.1840.2839.68+0.35+0.88%5.11M22/06 
 Pembina Pipeline40.6040.7940.26-0.18-0.44%3.57M22/06 
 Quebecor B32.6632.7732.47+0.04+0.12%696.44K22/06 
 Rogers Communications64.3964.6463.88-0.01-0.02%1.78M22/06 
 Riocan REIT22.0922.1221.93-0.02-0.09%1.07M22/06 
 Russel Metals Inc.33.5133.6733.10-0.01-0.03%176.49K22/06 
 Saputo36.6936.7436.26+0.14+0.38%624.99K22/06 
 Shaw B35.6535.9635.62-0.18-0.50%1.20M22/06 
 Sun Life Financial62.8563.0662.32+0.14+0.22%993.50K22/06 
 Wheaton Precious Metals54.5354.9754.42-0.45-0.82%931.15K22/06 
 SNC-Lavalin Group33.4833.5832.68+0.46+1.39%611.29K22/06 
 Superior Plus Corp15.4515.4915.20+0.18+1.18%231.54K22/06 
 SSR Mining19.5719.7819.46-0.08-0.41%355.79K22/06 
 Stantec54.9454.9753.98+0.53+0.97%129.36K22/06 
 Silvercorp Metals7.027.116.94-0.13-1.82%316.21K22/06 
 TELUS27.8027.8127.50+0.07+0.25%2.03M22/06 
 TransAlta Corp12.1512.2611.80+0.30+2.53%923.52K22/06 
 Transcontinental23.6523.9023.24-0.02-0.08%100.30K22/06 
 Toronto Dominion Bank87.1287.8086.80-0.44-0.50%5.52M22/06 
 TFI Intl113.11113.83112.00+1.07+0.96%147.00K22/06 
 Toromont Industries106.48107.61105.82+0.58+0.55%103.33K22/06 
 Tourmaline Oil32.4932.6531.99-0.03-0.09%1.14M22/06 
 Thomson Reuters121.16122.32121.16-0.52-0.43%386.54K22/06 
 TC Energy63.3164.0663.07-0.66-1.03%7.54M22/06 
 Vermilion Energy11.0911.2310.88-0.16-1.42%1.23M22/06 
 Bausch Health35.9936.4835.77-0.27-0.74%308.73K22/06 
 West Fraser Timber87.4788.7786.95+0.17+0.19%485.05K22/06 
 George Weston117.71118.22117.04+0.10+0.09%173.82K22/06 
 Westport Fuel6.496.616.34+0.01+0.15%295.59K22/06 
 Westshore Terminals17.4917.5817.10+0.31+1.80%196.24K22/06 
 TMX Group132.58133.30132.01+0.64+0.49%59.42K22/06 
 Air Canada27.3027.5327.12-0.10-0.36%1.84M22/06 
 ATS Automation Tooling34.8235.1234.15+0.17+0.49%150.29K22/06 
 Badger Infrastructure Solutions37.5537.7937.01+0.26+0.70%77.20K22/06 
 Boyd Group IF221.86224.65219.25+1.89+0.86%19.28K22/06 
 Cascades Inc.14.7714.7814.45+0.15+1.03%263.17K22/06 
 Canaccord Genuity13.4813.8413.37-0.12-0.88%356.56K22/06 
 Crombie REIT17.8517.9317.71-0.10-0.56%169.17K22/06 
 Descartes Systems82.5083.2780.78+0.82+1.00%65.91K22/06 
 Great Canadian Gaming44.8044.8744.78+0.02+0.04%71.91K22/06 
 GENIVAR Inc.139.68140.94139.50-1.21-0.86%67.35K22/06 
 Interfor Corp30.6431.0029.85+0.45+1.49%385.14K22/06 
 Innergex Renewable Energy21.8821.9021.42+0.39+1.81%341.90K22/06 
 Killam Properties20.8120.8420.62+0.06+0.29%119.81K22/06 
 Sienna Senior Living16.1816.2115.99+0.08+0.50%177.14K22/06 
 MAG Silver26.9727.1125.90+0.36+1.35%204.66K22/06 
 Martinrea13.2013.3513.07-0.11-0.83%298.94K22/06 
 LifeWorks33.1533.1532.37+0.65+2.00%101.68K22/06 
 Northwest Healthcare13.0113.0212.85+0.08+0.62%654.44K22/06 
 Premium Brands127.14127.40126.01+1.05+0.83%30.72K22/06 
 Pretium Resources12.3412.3812.07+0.11+0.90%464.10K22/06 
 Seabridge Gold22.3022.4022.05+0.03+0.13%34.14K22/06 
 Shopify Inc1,850.361,875.001,816.20+26.66+1.46%186.22K22/06 
 Sprott Inc.48.4248.8347.85-0.15-0.31%26.80K22/06 
 Sandstorm Gold Ltd N10.4910.5010.19+0.16+1.55%282.11K22/06 
 Torex Gold15.0015.3314.94-0.38-2.47%359.72K22/06 
 Whitecap Resources6.276.376.25-0.11-1.72%2.20M22/06 
 Ballard22.2022.3420.92+1.28+6.12%1.37M22/06 
 Ritchie Bros Auctioneers74.9475.1773.94+1.00+1.35%83.21K22/06 
 SunOpta Inc.15.0515.5914.94-0.37-2.40%135.66K22/06 
 Constellation Software1,881.141,900.001,846.34+34.80+1.88%55.42K22/06 
 Altus Group57.6857.7156.98+0.76+1.34%55.02K22/06 
 Element Fleet14.4714.5713.99+0.48+3.43%867.90K22/06 
 Exchange Income39.3439.4739.06+0.06+0.15%65.09K22/06 
 Gibson Energy Inc.24.8125.0024.41-0.22-0.88%396.16K22/06 
 Granite REIT84.8985.2084.53-0.11-0.13%124.09K22/06 
 InterRent REIT17.1317.2217.05-0.06-0.35%122.98K22/06 
 Intertape Polymer28.3328.6827.72+0.68+2.46%183.18K22/06 
 Parex Resources21.3421.5320.88-0.04-0.19%548.49K22/06 
 Boralex38.6539.3938.39+0.04+0.10%244.43K22/06 
 Osisko Mining3.033.113.02-0.06-1.94%312.99K22/06 
 Brookfield Infrastructure Partners67.2267.4266.46+0.01+0.01%172.33K22/06 
 Brookfield Property23.0523.0722.89+0.10+0.44%1.29M22/06 
 Brookfield Renewable46.8947.6446.70-0.29-0.61%252.15K22/06 
 BRP Inc95.5196.1994.25+1.21+1.28%216.56K22/06 
 Cargojet174.91176.05173.74-0.33-0.19%60.26K22/06 
 Choice Properties REIT14.6614.7014.610.000.00%253.13K22/06 
 Kirkland Lake Gold49.47049.96049.300-0.040-0.08%852.21K22/06 
 Dream Industrial REIT15.2815.3014.98+0.11+0.73%590.25K22/06 
 goeasy157.86157.99153.02+2.31+1.49%40.93K22/06 
 Enghouse Systems54.8254.9754.03+0.77+1.42%81.67K22/06 
 Equitable Group Inc.136.20136.41131.06+3.72+2.81%20.06K22/06 
 Ivanhoe Mines8.088.177.96+0.08+1.00%1.27M22/06 
 Lithium Americas17.3717.4716.79+0.33+1.94%339.56K22/06 
 NFI Group26.2426.3225.79+0.36+1.39%134.44K22/06 
 Richelieu Hardware40.9141.3240.69-0.13-0.32%65.81K22/06 
 Stella-Jones Inc.44.3444.6244.14+0.21+0.48%318.64K22/06 
 TransAlta Renewables Inc.20.7720.8220.29+0.53+2.62%418.60K22/06 
 Tricon Capital Group Inc14.3314.3514.00+0.27+1.92%1.24M22/06 
 Village Farms International Inc12.7012.9712.60-0.25-1.93%221.35K22/06 
 Wesdome Gold Mines11.9212.1211.89-0.16-1.32%456.32K22/06 
 Winpak41.1641.2140.63+0.29+0.71%42.91K22/06 
 Aurinia Pharma17.2617.3316.58+0.70+4.23%290.40K22/06 
 NexGen Energy5.2505.3005.120+0.010+0.19%865.93K22/06 
 Osisko Gold Ro17.3717.5217.32-0.12-0.69%103.95K22/06 
 Restaurant Brands Int81.0681.9080.54-0.53-0.66%499.06K22/06 
 PrairieSky Royalty14.6614.6614.15+0.25+1.73%364.01K22/06 
 Summit Industrial Income REIT17.8217.9417.58+0.15+0.85%619.78K22/06 
 Equinox Gold9.469.839.38-0.38-3.86%1.36M22/06 
 Canopy Growth28.78029.13028.360-0.140-0.48%626.60K22/06 
 FirstService214.90216.59214.08-1.32-0.61%114.33K22/06 
 Spin Master Corp44.2144.2842.00+1.41+3.29%76.10K22/06 
 Kinaxis Inc150.76152.44147.04+3.72+2.53%83.49K22/06 
 Hydro One Limited30.4730.5530.34+0.12+0.40%420.47K22/06 
 OrganiGram Holdings Inc3.533.643.49-0.08-2.22%781.91K22/06 
 Trillium Therapeutics12.2412.9912.10-0.32-2.55%150.02K22/06 
 Cronos10.5010.6010.36-0.08-0.76%240.90K22/06 
 CT Real Estate16.9516.9916.86-0.01-0.06%233.40K22/06 
 Sleep Country Canada29.0829.3328.95-0.09-0.31%54.88K22/06 
 SilverCrest Metals10.8611.0010.75-0.15-1.36%212.25K22/06 
 Aurora Cannabis10.98011.14010.820-0.120-1.08%830.31K22/06 
 Brookfield Business55.0555.0752.59+2.06+3.89%28.51K22/06 
 ECN Capital9.299.339.07+0.18+1.98%242.16K22/06 
 Aritzia36.3436.5735.51+0.70+1.96%421.77K22/06 
 Canada Goose50.3650.3647.15+3.18+6.74%252.87K22/06 
 Trisura155.30156.30145.92+8.87+6.06%81.08K22/06 
 Jamieson Wellness33.2334.0733.13-0.20-0.60%91.95K22/06 
 Real Matters17.9618.2017.75-0.02-0.11%149.84K22/06 
 Barrick Gold25.9226.3225.92-0.22-0.84%2.46M22/06 
 Cameco24.3824.5223.63+0.32+1.33%1.50M22/06 
 Canadian National Railway129.94130.92129.64+0.14+0.11%965.13K22/06 
 Enbridge49.2949.5248.84-0.18-0.36%5.82M22/06 
 Kinross Gold7.837.907.56-0.21-2.61%7.82M22/06 
 Manulife Financial23.9024.1623.83-0.20-0.83%4.67M22/06 
 BlackBerry16.5116.7515.36+0.72+4.56%5.28M22/06 
 RBC125.84126.63125.46-0.42-0.33%1.93M22/06 
 Suncor Energy30.4030.5929.91+0.10+0.33%7.29M22/06 
 Teck Resources B26.7727.0026.24+0.50+1.90%1.69M22/06 
 Yamana Gold5.425.505.41-0.05-0.91%1.47M22/06 
 Stelco35.3735.8534.05+0.72+2.08%283.29K22/06 
 Nutrien75.4576.3774.36+1.75+2.37%2.06M22/06 
 Ero Copper25.4425.5624.20+1.19+4.91%258.96K22/06 
 Lightspeed POS101.02102.92100.10-0.76-0.75%456.47K22/06 
 Gfl Environmental38.6738.9138.05+0.26+0.68%212.33K22/06 
 Dye & Durham50.1150.2548.80+1.05+2.14%153.20K22/06 
 Nuvei93.1193.8991.19+1.61+1.76%346.10K22/06 
 WPT Industrial RE22.8622.9722.43-0.06-0.26%58.21K22/06 
 Tilray21.4721.6520.88+0.05+0.23%1.14M22/06 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, June 23, 2021
Empire Company (EMPa) -- /  0.6056 -- /  6.82B 11.26B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email