Canada Shares

Last
High
Low
10.93011.29010.840-0.230-2.06%367.97K
57.5057.6757.10+0.09+0.16%164.33K
276.33278.66271.31+6.55+2.43%942.83K
59.3960.8659.31+0.36+0.61%810.11K
40.6440.7040.06+0.23+0.57%599.49K
14.3114.6814.28-0.31-2.12%591.52K
8.818.888.75-0.02-0.23%2.4M
33.2133.3031.99+0.75+2.31%505.41K
23.6024.4123.57-0.37-1.54%7.26M
6.9507.0706.890+0.120+1.76%2.74M
65.6466.7165.15-0.83-1.25%3.59M
247.360253.500246.580-2.420-0.97%383.46K
32.9233.2332.79-0.15-0.45%3.05M
69.0769.2367.91+0.59+0.86%173.94K
226.50231.13225.18-4.25-1.84%333.13K
7.0907.2406.975-0.130-1.80%1.24M
183.60186.50182.90-2.34-1.26%2.9M
100.88101.28100.35+0.38+0.38%3.31M
4.6404.8104.510-0.060-1.28%9.42M
6.366.666.35-0.15-2.30%10.09M
45.6046.1545.52-0.38-0.83%477.22K
39.4339.8539.20-0.29-0.73%562.35K
67.3168.4567.29-0.97-1.42%134.96K
87.1687.8386.77-0.32-0.37%343.36K
22.3222.6422.03+0.24+1.09%1.08M
455.59463.50435.00+18.90+4.33%558.74K
127.22127.53126.44+0.28+0.22%2.62M
45.9946.1744.97+1.18+2.63%13M
98.0499.4197.17-1.33-1.34%1.6M
61.0961.8059.81+1.02+1.70%1.17M
13.7614.0613.64-0.21-1.50%4.42M
21.1521.2320.46+0.69+3.37%473.46K
176.17176.48174.11+0.26+0.15%225.44K
43.2843.7642.95+0.17+0.39%623.22K
24.4624.5323.31+1.37+5.93%10.65M
26.9927.2026.82+0.01+0.04%485.62K
4.664.754.62-0.02-0.43%3.45M
200.12202.49199.43-1.96-0.97%431.28K
46.6747.7646.65-0.88-1.85%984.57K
15.52016.23015.490+0.020+0.13%1.76M
22.6822.6921.25+1.47+6.93%1.12M
56.7957.2555.74+1.09+1.96%411.63K
66.5767.0365.92+0.21+0.32%1.64M
47.1347.9747.11-0.84-1.75%607.16K
19.4819.7419.46-0.05-0.26%448.08K
2,550.002,630.002,543.68-59.95-2.30%172.92K
40.7041.2040.31-0.11-0.27%1.44M
330.11331.25321.14+9.46+2.95%406.09K
27.5829.3027.38-0.46-1.64%2.1M
15.4515.4815.25+0.28+1.85%842.55K
200.45202.51198.86-2.05-1.01%34.85K
71.2571.4770.43-0.03-0.04%1.23M
81.2381.8479.71+0.60+0.74%393.49K
14.4215.0014.36-0.16-1.10%1.21M
130.26131.49129.42-1.25-0.95%452.55K
87.5587.6985.93+1.10+1.27%416.11K
66.2267.6066.07-0.99-1.47%855.23K
31.2732.3931.14-0.05-0.16%1.79M
10.9411.1010.91-0.08-0.73%634.55K
176.41180.04175.75-3.13-1.74%326.32K
270.25277.02268.08-6.70-2.42%628.96K
63.9864.5563.72-0.32-0.50%578.4K
24.2025.3324.16-0.52-2.10%2.09M
133.28134.19128.63+5.15+4.02%1.13M
43.1243.1542.01+1.13+2.69%1.61M
62.3462.9862.30-0.41-0.65%875.38K
39.9639.9639.91+0.05+0.13%553.93K
31.3931.5231.15+0.11+0.35%215.66K
86.8688.2286.72-0.45-0.52%99.54K
33.36034.13033.180-0.380-1.13%1.93M
25.8026.0225.17+0.95+3.82%699.41K
79.1079.1378.07+0.77+0.98%1.36M
98.7299.8698.06-1.23-1.23%448.84K
16.4716.6016.40+0.07+0.43%303.34K
65.5366.5165.27-0.33-0.50%239.01K
172.20173.07171.75-0.45-0.26%1.32M
14.3014.4714.15+0.07+0.49%416.44K
14.24015.06014.215-0.380-2.60%3.28M
18.6918.8418.45+0.18+0.97%881.66K
18.31018.53018.210+0.170+0.94%3.4M
49.0149.9348.70-0.95-1.90%131.2K
114.02115.93113.89-1.48-1.28%75.11K
43.89044.85043.360+0.350+0.80%571.67K
45.9046.7245.79-0.66-1.42%728.7K
77.6879.3877.31+0.36+0.47%855.65K
22.4722.9422.20+0.42+1.90%2.3M
23.3223.4523.10+0.30+1.30%210.15K
71.4673.4771.28-2.03-2.76%3.06M
52.4752.6951.79+0.76+1.47%3.16M
49.9451.7949.40-1.94-3.74%693.92K
49.5250.4349.41-0.88-1.75%1.82M
19.9720.1119.87+0.06+0.30%1.4M
46.1446.3845.73+0.24+0.52%151.28K
40.3541.3440.30-0.26-0.64%1.11M
85.2486.9885.11-1.50-1.73%1.61M
181.56183.21178.65+3.17+1.78%672.65K
94.8895.6693.24+0.72+0.76%306.28K
7.307.387.19+0.09+1.25%622.21K
33.1234.3732.02+1.32+4.15%750.46K
136.11137.75135.36-1.17-0.85%479.88K
13.6614.0813.58+0.18+1.34%1.18M
18.5218.7818.49-0.18-0.96%5.43M
16.9017.0316.76-0.02-0.12%1.13M
22.9523.0122.75+0.04+0.17%298.46K
130.41131.81130.17-0.24-0.18%9.93M
154.90157.43153.60-0.50-0.32%211.34K
171.44171.97169.59+0.15+0.09%147.74K
9.039.118.70+0.34+3.91%1.68M
59.1460.2559.07-0.41-0.69%2.87M
175.56178.83174.73-3.30-1.85%360.65K
75.5475.6974.58+0.83+1.11%4.49M
11.8912.0011.72+0.27+2.32%1.15M
10.4310.6410.03+0.04+0.38%449.13K
91.4292.7390.71-0.24-0.26%154.06K
96.1697.5596.00-1.29-1.32%471.38K
50.6050.8550.15+0.48+0.96%651.73K
19.2519.4419.11-0.17-0.88%3.03M
40.9941.5040.48-0.35-0.85%99.1K
77.1377.3175.83+0.53+0.69%103.34K
30.4430.4730.07+0.10+0.33%160.37K
219.98220.88218.85+1.66+0.76%43.25K
9.8209.9259.430+0.410+4.36%1.06M
12.98012.99512.570+0.430+3.43%2.63M
15.8716.0015.71+0.02+0.13%252.83K
122.05123.81121.32-0.96-0.78%526.12K
120.45124.04119.05+2.47+2.09%773.02K
266.85267.77262.68+0.92+0.35%414.78K
17.4717.6417.44-0.06-0.34%277.73K
21.6921.7021.34+0.40+1.88%406.71K
5.545.585.48-0.01-0.18%815.03K
100.04101.7099.90-1.46-1.44%133.89K
43.2544.0142.75-0.06-0.14%125.57K
17.1817.4116.99+0.18+1.06%320.95K
232.42237.10228.86-0.62-0.27%1.51M
150.90151.48147.63+1.64+1.10%68.09K
8.0108.0207.820+0.250+3.22%1.72M
69.8873.0369.80-1.62-2.27%675.04K
20.60021.10020.430-0.120-0.58%482.95K
11.4411.4711.31+0.23+2.05%9.21M
153.91154.37151.16-0.18-0.12%318.85K
8.789.348.77-0.18-2.01%3.77M
3,210.523,332.603,187.07-117.31-3.53%95.56K
55.3656.2255.16-0.85-1.51%102.83K
34.5035.3334.46-0.64-1.82%513.95K
87.3887.4386.37+0.64+0.74%110.94K
25.6725.9425.20+0.55+2.19%814.41K
86.9188.0686.73-0.23-0.26%136.29K
13.3613.4013.36-0.02-0.15%606.19K
19.0119.0318.25+0.72+3.94%723.93K
26.7326.9426.32+0.33+1.25%464.18K
47.9648.0947.50+0.50+1.05%337.85K
39.6939.7938.21+1.57+4.12%371.49K
102.24103.33100.41+1.24+1.23%361.1K
88.5990.1688.11-1.46-1.62%64.29K
15.2915.5215.25-0.17-1.10%343.05K
13.1613.3213.14-0.06-0.45%622.79K
134.42138.07133.50-2.92-2.13%128.45K
26.95027.94026.450+0.230+0.86%1.29M
104.32106.71104.31-1.79-1.69%172.68K
24.2024.6423.85+0.10+0.41%779.27K
16.5916.8416.43-0.13-0.78%3.02M
7.557.627.49+0.09+1.21%349.65K
43.0944.6242.45+0.01+0.02%162.5K
16.7616.8016.48+0.29+1.76%350.74K
41.6342.0541.42+0.07+0.17%172.01K
87.2288.5487.11-1.32-1.49%101.94K
174.51175.00170.50+1.62+0.94%83.2K
25.3626.2725.26-0.14-0.55%492.69K
44.7245.6644.67-0.44-0.97%28.23K
23.73024.50023.470-0.220-0.92%1.87M
26.850027.350026.6400+0.2400+0.90%404.53K
15.55015.78015.360+0.150+0.97%1.85M
36.47037.82036.420-0.260-0.71%270.36K
56.8057.4455.85+1.11+1.99%560.45K
96.2397.7995.86-0.24-0.25%905.79K
26.9827.0726.51+0.25+0.94%465.01K
20.2521.0320.12+0.14+0.70%2.56M
217.83222.48217.56-4.83-2.17%122.5K
174.00180.99173.01-6.66-3.69%55.82K
52.8553.7352.72-0.92-1.71%926.05K
73.9275.3573.50-1.29-1.72%1.36M
16.7616.9216.71-0.15-0.89%160.02K
20.95021.33020.520+0.460+2.24%1.09M
25.8426.4225.41+0.56+2.22%690.16K
48.5348.9848.27-0.10-0.21%25.84K
135.31139.59134.80-2.44-1.77%776.22K
44.7545.7544.68-0.94-2.06%118.93K
34.4334.4934.18+0.18+0.53%46.25K
69.0069.8268.08+0.86+1.26%3.88M
151.12154.58150.51-1.19-0.78%755.01K
135.15137.55134.70-2.22-1.62%1M
64.3364.3363.35+0.62+0.97%6.01M
46.3047.0746.00+0.57+1.25%4.19M
51.0951.7850.98-0.45-0.87%4.79M
5.445.685.42-0.13-2.33%2.05M
234.56236.31233.18-0.75-0.32%3.46M
66.6967.4364.86+2.06+3.19%5.23M
69.1470.8569.03-1.01-1.44%761.19K
85.1185.4082.34+2.74+3.33%1.65M
26.0226.1125.40+1.32+5.34%116.47K
41.4244.0040.89-1.62-3.76%731.33K
8.18008.40008.1250+0.0400+0.49%1.54M
3.663.853.63-0.12-3.17%451.49K
16.5316.9316.49-0.43-2.54%884.5K
29.230030.400029.1600-0.5500-1.85%347.3K
58.8159.2956.76-0.41-0.69%643.17K
39.040042.420039.0200-2.9500-7.03%662.83K
26.9927.2426.86-0.12-0.44%653.94K
29.9230.8429.77-0.52-1.71%732.49K
28.5628.7928.43+0.11+0.39%139.5K
74.3176.4474.13-2.09-2.74%165.51K
16.6916.8216.66-0.02-0.12%252.23K
4.344.494.24+0.13+3.09%6.43M
50.7751.2050.08+0.58+1.16%169.77K
72.8575.9372.48-2.68-3.55%1.61M
36.9137.3336.25+0.50+1.37%482.02K
8.108.317.84+0.11+1.38%1.53M
36.8836.8836.12+0.60+1.65%905.37K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 14 January 2026
Cogeco Communications(CCA)
EPS / Forecast
Revenue / Forecast
-- / 2.04-- / 716.23M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.