- ByInvesting.com-
Investing.com -- S&P Global Ratings has raised its long-term issuer credit and insurer financial strength ratings on Kuwait-based...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
12.490 | 12.750 | 12.490 | -0.190 | -1.50% | 71.54K | ||
51.48 | 51.48 | 51.02 | +0.35 | +0.68% | 17.77K | ||
170.16 | 170.91 | 167.00 | +3.87 | +2.33% | 297.78K | ||
37.21 | 37.29 | 36.49 | +0.85 | +2.34% | 140.11K | ||
38.53 | 38.97 | 38.40 | +0.06 | +0.16% | 70.05K | ||
16.99 | 17.04 | 16.90 | +0.06 | +0.35% | 44.32K | ||
7.89 | 7.93 | 7.80 | +0.05 | +0.57% | 312.86K | ||
19.84 | 19.88 | 19.51 | +0.25 | +1.28% | 60.25K | ||
30.74 | 31.09 | 30.69 | -0.06 | -0.19% | 209.03K | ||
6.080 | 6.210 | 6.060 | -0.080 | -1.30% | 764.08K | ||
80.96 | 81.61 | 80.52 | -0.08 | -0.10% | 224.14K | ||
111.380 | 111.630 | 109.350 | +0.570 | +0.51% | 123.98K | ||
30.07 | 30.08 | 29.76 | +0.24 | +0.80% | 917.34K | ||
70.18 | 71.00 | 69.98 | -0.05 | -0.07% | 25.65K | ||
256.43 | 257.64 | 255.42 | +1.37 | +0.54% | 38.67K | ||
7.690 | 7.860 | 7.660 | -0.110 | -1.41% | 171.69K | ||
143.95 | 144.92 | 143.73 | -0.70 | -0.48% | 284.83K | ||
74.21 | 74.48 | 74.07 | -0.25 | -0.34% | 595.71K | ||
2.805 | 2.910 | 2.800 | -0.035 | -1.23% | 3.24M | ||
5.13 | 5.16 | 5.00 | +0.14 | +2.71% | 1.36M | ||
36.26 | 36.26 | 35.85 | +0.25 | +0.69% | 63.07K | ||
44.04 | 44.12 | 43.42 | +0.31 | +0.71% | 56.48K | ||
68.64 | 68.75 | 68.13 | +0.16 | +0.23% | 7.93K | ||
78.46 | 78.46 | 77.14 | +0.58 | +0.74% | 79.92K | ||
10.17 | 10.22 | 9.80 | +0.41 | +4.20% | 328.82K | ||
31.52 | 31.57 | 31.47 | -0.02 | -0.06% | 938.94K | ||
183.02 | 185.74 | 180.23 | -2.86 | -1.54% | 274.2K | ||
94.84 | 95.05 | 94.40 | +0.15 | +0.16% | 382.33K | ||
45.69 | 46.44 | 45.61 | -0.31 | -0.67% | 1.47M | ||
109.97 | 110.53 | 109.70 | -0.23 | -0.21% | 183.41K | ||
56.11 | 56.38 | 55.97 | -0.26 | -0.46% | 43.89K | ||
7.61 | 7.62 | 7.53 | -0.02 | -0.20% | 467.16K | ||
18.32 | 18.32 | 18.13 | +0.16 | +0.88% | 26.69K | ||
184.43 | 184.59 | 183.17 | +0.94 | +0.51% | 27.53K | ||
37.89 | 37.89 | 37.63 | +0.24 | +0.64% | 37.29K | ||
20.04 | 20.33 | 20.00 | -0.06 | -0.30% | 976.28K | ||
25.52 | 25.59 | 25.37 | +0.20 | +0.79% | 92.69K | ||
2.44 | 2.45 | 2.36 | +0.07 | +2.74% | 749.43K | ||
191.03 | 191.22 | 187.05 | +2.97 | +1.58% | 129.81K | ||
21.63 | 21.79 | 21.09 | +0.53 | +2.51% | 226.68K | ||
6.580 | 6.600 | 6.420 | +0.140 | +2.17% | 213.19K | ||
10.89 | 11.12 | 10.87 | -0.09 | -0.77% | 60.48K | ||
29.21 | 29.24 | 28.60 | +0.62 | +2.17% | 76.08K | ||
61.45 | 61.62 | 60.78 | +0.55 | +0.90% | 90.87K | ||
55.80 | 56.14 | 55.13 | +0.29 | +0.52% | 49.48K | ||
17.68 | 17.76 | 17.66 | +0.03 | +0.17% | 94.57K | ||
2,441.27 | 2,441.41 | 2,419.44 | +15.06 | +0.62% | 12.38K | ||
21.52 | 21.60 | 21.02 | +0.16 | +0.75% | 698.5K | ||
231.86 | 233.80 | 229.30 | +3.69 | +1.62% | 25.51K | ||
11.39 | 11.51 | 11.05 | +0.26 | +2.34% | 487.36K | ||
13.09 | 13.27 | 13.07 | -0.12 | -0.87% | 533.66K | ||
179.26 | 180.03 | 177.41 | +2.02 | +1.14% | 14.13K | ||
65.25 | 65.42 | 64.70 | +0.63 | +0.97% | 131.95K | ||
56.07 | 56.44 | 55.24 | +0.85 | +1.54% | 129.92K | ||
9.23 | 9.37 | 9.13 | +0.09 | +0.98% | 239.88K | ||
145.26 | 146.13 | 143.82 | +0.65 | +0.45% | 67.63K | ||
64.41 | 64.41 | 63.63 | +0.46 | +0.72% | 38.96K | ||
50.63 | 50.88 | 50.47 | +0.09 | +0.18% | 96.2K | ||
13.24 | 13.25 | 13.02 | +0.07 | +0.53% | 399.9K | ||
10.94 | 11.01 | 10.84 | +0.03 | +0.27% | 221.93K | ||
144.88 | 144.88 | 144.01 | +0.72 | +0.50% | 25.51K | ||
305.81 | 307.32 | 304.38 | +0.47 | +0.15% | 30.77K | ||
43.15 | 43.35 | 43.02 | +0.08 | +0.19% | 18.97K | ||
10.76 | 10.77 | 10.02 | +0.83 | +8.36% | 1.09M | ||
111.73 | 114.04 | 111.66 | -0.09 | -0.08% | 230.91K | ||
44.50 | 44.75 | 44.20 | +0.23 | +0.52% | 340.73K | ||
225.28 | 225.28 | 221.50 | +2.92 | +1.31% | 41.36K | ||
30.41 | 30.52 | 30.21 | -0.03 | -0.10% | 29.22K | ||
28.36 | 28.46 | 28.23 | +0.06 | +0.21% | 29.99K | ||
62.97 | 63.46 | 62.25 | +0.22 | +0.35% | 19.98K | ||
13.770 | 13.790 | 13.510 | +0.110 | +0.81% | 293.63K | ||
26.67 | 27.22 | 26.53 | -0.33 | -1.22% | 221.31K | ||
28.61 | 28.69 | 28.17 | +0.33 | +1.17% | 42.59K | ||
50.98 | 51.16 | 50.55 | -0.12 | -0.23% | 83.17K | ||
104.73 | 104.94 | 103.41 | +1.07 | +1.03% | 34.17K | ||
14.12 | 14.13 | 14.06 | -0.01 | -0.07% | 24.32K | ||
51.20 | 51.87 | 50.94 | -0.06 | -0.12% | 47.65K | ||
135.34 | 136.60 | 134.24 | -0.06 | -0.04% | 3.72M | ||
5.78 | 5.81 | 5.63 | +0.12 | +2.12% | 178.79K | ||
6.930 | 6.950 | 6.670 | +0.260 | +3.90% | 518.65K | ||
21.63 | 21.84 | 21.50 | -0.13 | -0.60% | 184.59K | ||
15.600 | 15.940 | 15.560 | -0.100 | -0.64% | 112.01K | ||
48.70 | 48.86 | 48.46 | +0.08 | +0.16% | 22.52K | ||
107.14 | 107.71 | 106.32 | +0.15 | +0.14% | 13.74K | ||
20.390 | 20.740 | 20.010 | -0.040 | -0.20% | 160.82K | ||
38.11 | 38.29 | 37.84 | -0.15 | -0.39% | 98.59K | ||
40.31 | 40.45 | 39.36 | +0.99 | +2.52% | 285.99K | ||
68.300 | 70.110 | 68.300 | -1.110 | -1.60% | 14.45K | ||
20.32 | 20.65 | 20.30 | -0.20 | -0.95% | 181.06K | ||
38.45 | 38.80 | 38.33 | -0.15 | -0.39% | 33.58K | ||
22.82 | 23.31 | 22.77 | -0.28 | -1.21% | 46.99K | ||
53.60 | 53.60 | 53.00 | +0.67 | +1.27% | 164.73K | ||
51.28 | 52.10 | 51.28 | -0.25 | -0.49% | 410.98K | ||
12.60 | 12.92 | 12.59 | +0.02 | +0.16% | 26.82K | ||
41.14 | 41.14 | 40.81 | +0.26 | +0.64% | 54.64K | ||
38.46 | 38.46 | 38.00 | +0.31 | +0.81% | 195.69K | ||
17.60 | 17.72 | 17.57 | 0.00 | 0.00% | 124.75K | ||
42.35 | 42.49 | 41.83 | +0.40 | +0.95% | 26.81K | ||
26.90 | 27.07 | 26.83 | +0.01 | +0.04% | 35.83K | ||
88.45 | 88.47 | 87.87 | +0.40 | +0.45% | 80.94K | ||
125.08 | 125.64 | 122.95 | +2.42 | +1.97% | 87.85K | ||
93.20 | 93.43 | 92.40 | +0.71 | +0.77% | 31.4K | ||
8.07 | 8.08 | 8.00 | 0.00 | 0.00% | 263.42K | ||
18.08 | 18.08 | 17.49 | +0.56 | +3.20% | 95.11K | ||
145.77 | 145.92 | 144.46 | +1.19 | +0.82% | 26.57K | ||
22.09 | 22.12 | 21.93 | +0.11 | +0.50% | 362.76K | ||
15.19 | 15.22 | 14.93 | +0.07 | +0.46% | 114.88K | ||
20.81 | 20.82 | 20.67 | -0.02 | -0.10% | 8.05K | ||
97.35 | 97.57 | 97.14 | -0.04 | -0.04% | 473.51K | ||
121.36 | 122.10 | 120.65 | +0.34 | +0.28% | 27.34K | ||
119.45 | 119.62 | 117.83 | +0.89 | +0.75% | 22.79K | ||
67.43 | 67.94 | 67.24 | +0.19 | +0.28% | 145.78K | ||
268.04 | 268.42 | 266.22 | +1.86 | +0.70% | 30.2K | ||
65.80 | 66.34 | 65.31 | +0.64 | +0.98% | 5.12M | ||
11.12 | 11.37 | 11.11 | -0.07 | -0.63% | 242.72K | ||
8.33 | 8.54 | 8.28 | -0.14 | -1.65% | 175.65K | ||
101.67 | 101.83 | 100.50 | +1.21 | +1.20% | 44.95K | ||
271.88 | 272.00 | 267.20 | +4.56 | +1.71% | 16.08K | ||
56.88 | 56.95 | 56.17 | +0.22 | +0.39% | 19.92K | ||
18.63 | 19.05 | 18.02 | +0.41 | +2.25% | 2.55M | ||
42.50 | 42.61 | 41.84 | +0.38 | +0.90% | 19.01K | ||
45.88 | 46.05 | 45.50 | +0.38 | +0.84% | 54.56K | ||
27.75 | 27.81 | 27.04 | +0.45 | +1.65% | 23.66K | ||
210.49 | 211.17 | 209.30 | +1.10 | +0.53% | 10.22K | ||
7.145 | 7.280 | 7.140 | -0.025 | -0.35% | 164.61K | ||
6.770 | 6.950 | 6.730 | -0.040 | -0.59% | 90.35K | ||
14.86 | 14.87 | 14.72 | +0.12 | +0.78% | 20.51K | ||
137.88 | 138.06 | 135.75 | +1.60 | +1.17% | 16.17K | ||
74.76 | 75.19 | 73.02 | +2.03 | +2.79% | 166.01K | ||
272.26 | 272.34 | 269.99 | +1.57 | +0.58% | 30.27K | ||
13.80 | 13.82 | 13.77 | -0.03 | -0.18% | 90.25K | ||
19.51 | 19.67 | 19.49 | -0.01 | -0.05% | 28.02K | ||
18.62 | 18.65 | 18.46 | +0.12 | +0.65% | 18.38K | ||
29.68 | 29.76 | 29.13 | +0.59 | +2.03% | 115.35K | ||
5.05 | 5.07 | 4.96 | +0.09 | +1.81% | 507.05K | ||
79.84 | 80.02 | 78.95 | +0.94 | +1.19% | 7.57K | ||
20.36 | 20.56 | 20.05 | +0.34 | +1.70% | 23.21K | ||
15.21 | 15.23 | 15.02 | +0.19 | +1.26% | 128.49K | ||
148.38 | 149.22 | 143.18 | +2.15 | +1.47% | 460.79K | ||
90.36 | 90.77 | 90.03 | +0.44 | +0.49% | 20.99K | ||
12.82 | 12.85 | 12.58 | +0.28 | +2.27% | 102.91K | ||
5.015 | 5.100 | 5.000 | -0.015 | -0.30% | 709.63K | ||
45.19 | 45.33 | 43.56 | +1.63 | +3.74% | 111.12K | ||
9.51 | 9.64 | 9.49 | -0.05 | -0.52% | 1.66M | ||
142.37 | 143.97 | 142.20 | -1.15 | -0.80% | 69.49K | ||
4,870.67 | 4,878.09 | 4,813.95 | +42.54 | +0.88% | 3.89K | ||
53.28 | 53.72 | 52.93 | -0.02 | -0.04% | 32.31K | ||
33.13 | 33.22 | 33.05 | -0.07 | -0.21% | 46.24K | ||
58.24 | 58.44 | 58.06 | -0.01 | -0.02% | 12.38K | ||
23.97 | 24.27 | 23.95 | -0.11 | -0.46% | 283.88K | ||
68.96 | 69.46 | 68.69 | -0.05 | -0.07% | 28.75K | ||
13.64 | 13.65 | 13.61 | +0.04 | +0.29% | 48.79K | ||
15.01 | 15.40 | 14.98 | -0.26 | -1.70% | 103.02K | ||
32.39 | 32.43 | 32.14 | +0.04 | +0.12% | 18.66K | ||
45.04 | 45.22 | 44.50 | +0.28 | +0.63% | 43.58K | ||
34.87 | 35.00 | 34.28 | +0.58 | +1.69% | 55.69K | ||
64.15 | 64.49 | 63.60 | -0.25 | -0.39% | 21.14K | ||
93.44 | 94.11 | 93.18 | +0.21 | +0.23% | 10.36K | ||
14.74 | 14.74 | 14.61 | +0.10 | +0.68% | 58.63K | ||
11.65 | 11.82 | 11.64 | -0.14 | -1.19% | 87.25K | ||
160.71 | 163.35 | 160.71 | -2.77 | -1.69% | 12.59K | ||
7.600 | 7.670 | 7.350 | +0.160 | +2.15% | 283.8K | ||
23.07 | 23.07 | 22.80 | +0.26 | +1.14% | 39.11K | ||
94.47 | 94.69 | 93.41 | +0.75 | +0.80% | 21.59K | ||
10.21 | 10.34 | 10.05 | +0.16 | +1.54% | 1.41M | ||
7.58 | 7.75 | 7.57 | -0.11 | -1.43% | 60.95K | ||
16.80 | 16.95 | 16.56 | +0.26 | +1.54% | 37.43K | ||
34.92 | 35.00 | 34.67 | +0.25 | +0.71% | 7.53K | ||
77.89 | 78.06 | 75.27 | +2.68 | +3.56% | 37.31K | ||
171.38 | 171.50 | 169.14 | +2.82 | +1.67% | 9.01K | ||
19.70 | 19.76 | 19.22 | +0.48 | +2.50% | 498.43K | ||
44.67 | 44.67 | 43.95 | +0.38 | +0.86% | 13.4K | ||
13.100 | 13.110 | 12.650 | +0.510 | +4.05% | 192.03K | ||
9.320 | 9.360 | 9.010 | +0.260 | +2.87% | 538.49K | ||
36.13 | 36.26 | 35.38 | +0.72 | +2.03% | 43.09K | ||
90.78 | 91.20 | 90.23 | -0.02 | -0.02% | 82.97K | ||
24.18 | 24.24 | 23.94 | +0.05 | +0.21% | 106.41K | ||
8.49 | 8.57 | 8.23 | +0.08 | +0.95% | 737.85K | ||
241.45 | 241.51 | 237.54 | +4.05 | +1.71% | 8.98K | ||
23.27 | 23.37 | 23.12 | -0.06 | -0.26% | 11.45K | ||
198.71 | 199.73 | 197.18 | +0.51 | +0.26% | 9.13K | ||
49.13 | 49.16 | 48.51 | +0.50 | +1.03% | 74.77K | ||
70.89 | 70.96 | 70.01 | +0.86 | +1.22% | 132.87K | ||
15.87 | 15.95 | 15.84 | 0.00 | 0.00% | 31.2K | ||
14.720 | 15.480 | 14.380 | -0.350 | -2.32% | 253.99K | ||
16.08 | 16.10 | 15.89 | +0.15 | +0.94% | 188.83K | ||
35.52 | 35.54 | 35.25 | +0.27 | +0.77% | 4.57K | ||
68.07 | 68.97 | 66.35 | +2.00 | +3.03% | 175.12K | ||
42.37 | 42.50 | 42.17 | +0.08 | +0.19% | 11.48K | ||
35.45 | 35.87 | 35.28 | -0.08 | -0.23% | 16.84K | ||
29.27 | 29.50 | 28.83 | +0.48 | +1.67% | 858.45K | ||
96.25 | 96.25 | 93.40 | +2.40 | +2.56% | 242.81K | ||
140.73 | 141.12 | 139.50 | +0.68 | +0.49% | 164.7K | ||
62.18 | 62.48 | 61.61 | +0.65 | +1.06% | 786.37K | ||
21.99 | 22.02 | 21.32 | +0.75 | +3.53% | 1.15M | ||
42.45 | 42.53 | 42.05 | +0.32 | +0.76% | 466.71K | ||
5.89 | 5.89 | 5.70 | +0.07 | +1.20% | 753.22K | ||
174.13 | 175.03 | 174.12 | -0.71 | -0.41% | 295.71K | ||
54.77 | 55.63 | 54.77 | -0.43 | -0.78% | 515.79K | ||
51.86 | 51.98 | 51.03 | +0.36 | +0.70% | 233.28K | ||
83.99 | 84.30 | 83.69 | +0.18 | +0.21% | 145.99K | ||
23.92 | 24.02 | 23.62 | -0.26 | -1.08% | 61.44K | ||
21.61 | 21.63 | 20.71 | +0.64 | +3.05% | 38.48K | ||
15.00 | 15.16 | 14.78 | +0.06 | +0.40% | 55.58K | ||
14.9600 | 15.0100 | 14.7000 | +0.1200 | +0.81% | 22.13K | ||
68.08 | 68.38 | 67.65 | +0.02 | +0.03% | 28.93K | ||
18.1700 | 18.5900 | 17.9000 | +0.3700 | +2.08% | 81.94K | ||
26.21 | 26.77 | 26.21 | -0.30 | -1.13% | 49.95K | ||
32.77 | 33.12 | 32.31 | +0.55 | +1.71% | 205.44K | ||
0.50 | 0.51 | 0.49 | -0.02 | -2.94% | 261.68K | ||
32.21 | 32.30 | 31.96 | +0.26 | +0.81% | 23.7K | ||
9.43 | 9.62 | 9.33 | +0.03 | +0.32% | 94.06K | ||
76.32 | 76.57 | 75.82 | 0.00 | 0.00% | 21.4K | ||
14.73 | 14.79 | 14.61 | +0.12 | +0.82% | 166.97K | ||
34.70 | 34.84 | 33.89 | +0.81 | +2.39% | 25.58K | ||
73.98 | 75.01 | 73.98 | -0.73 | -0.98% | 116.68K | ||
36.10 | 36.45 | 35.86 | +0.22 | +0.61% | 116.89K |
Investing.com -- S&P Global Ratings has raised its long-term issuer credit and insurer financial strength ratings on Kuwait-based...
Investing.com - Futures linked to Canada’s main stock exchange edged higher on Monday, as investors kept tabs on a possible...
Investing.com - Canada’s main stock exchange edged lower on Friday at close, as investors assessed potential U.S. involvement in...
Wall Street is expecting healthy first-quarter results. All eyes are eager for news about the impact of the trade war on the...
GoGold Resources Inc. (TSX:GGD) is progressing toward key permitting milestones while ramping up high-impact drilling across its...
Airline stocks took a hit on Tuesday as concerns over decreasing travel demand began to mount. This downturn is largely attributed...
No Earning Reports have been scheduled