Breaking News
Investing Pro 0
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Canada Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas8.3208.4008.130-0.070-0.83%1.60M26/01 
 Atco42.3343.0342.16-0.71-1.65%178.07K26/01 
 Agnico Eagle Mines76.0977.1875.68-1.43-1.84%1.85M26/01 
 Alamos Gold15.2615.4415.14-0.24-1.55%1.18M26/01 
 AltaGas24.8724.9424.61+0.22+0.89%796.44K26/01 
 Allied Properties30.0030.2129.53+0.39+1.32%371.73K26/01 
 Algonquin Power9.729.809.67-0.06-0.61%6.83M26/01 
 ARC Resources16.1516.3415.81+0.04+0.25%3.62M26/01 
 Athabasca Oil2.522.532.40+0.14+5.88%4.14M26/01 
 Artis REIT9.559.559.44+0.08+0.84%246.41K26/01 
 Brookfield49.8649.9849.31+0.47+0.95%879.56K26/01 
 Bombardier Inc63.59064.74062.920+0.090+0.14%352.92K26/01 
 Primo Water20.6820.7620.44-0.03-0.14%92.56K26/01 
 BCE Inc62.4462.5062.09+0.24+0.39%1.90M26/01 
 Boardwalk REIT54.6455.0754.15+0.37+0.68%176.11K26/01 
 Waste Connections174.18176.71173.45-2.03-1.15%214.88K26/01 
 Birchcliff Energy8.7308.9208.460-0.130-1.47%2.98M26/01 
 Bank of Montreal135.24135.33133.35+1.76+1.32%5.32M26/01 
 Bank of Nova Scotia71.2071.2070.14+1.09+1.55%4.46M26/01 
 Baytex Energy Corp5.9505.9705.805+0.130+2.23%2.81M26/01 
 B2Gold5.485.595.41-0.11-1.97%2.68M26/01 
 CAE Inc.29.5129.7429.32+0.12+0.41%265.13K26/01 
 Canadian Apartment Properties48.7749.1048.43+0.52+1.08%333.13K26/01 
 Cogeco Communications68.3468.3966.94+1.09+1.62%141.43K26/01 
 CCL Industries Inc62.5462.5861.59+1.02+1.66%144.39K26/01 
 Canfor Corporation25.3225.6124.15+2.08+8.95%540.49K26/01 
 Centerra Gold8.828.868.67+0.12+1.38%1.06M26/01 
 CI Financial Corp16.0416.0615.67+0.29+1.84%253.76K26/01 
 Celestica Inc.17.5719.0317.36-0.05-0.28%803.38K26/01 
 Canadian Imperial Bank58.7858.8958.39+0.39+0.67%2.35M26/01 
 Canadian Natural81.0881.1779.30+1.31+1.64%5.71M26/01 
 Canadian Pacific Railway102.46102.94100.26-0.50-0.49%1.79M26/01 
 Crescent Point Energy9.979.989.64+0.26+2.68%5.00M26/01 
 Capital Power45.1445.8344.98-0.69-1.51%353.50K26/01 
 Capstone Mining6.426.506.18+0.01+0.16%2.70M26/01 
 Chartwell Retirement Residences10.1510.179.92+0.23+2.32%572.67K26/01 
 Canadian Tire Ltd160.61161.18159.28+1.50+0.94%120.49K26/01 
 Canadian Utilities37.3637.6137.28-0.31-0.82%375.86K26/01 
 Cenovus Energy Inc26.8626.8825.47+1.24+4.84%7.40M26/01 
 Canadian Western Bank27.6727.7627.50+0.12+0.44%283.59K26/01 
 Smart REIT28.4428.7328.41-0.03-0.11%220.12K26/01 
 Denison Mines1.901.951.86-0.02-1.04%1.98M26/01 
 Dollarama82.4784.6682.39-1.79-2.12%476.25K26/01 
 Dundee Precious Metals8.909.038.49-0.26-2.84%1.22M26/01 
 Endeavour Silver4.9505.1804.920-0.120-2.37%320.46K26/01 
 Eldorado Gold12.8212.8412.63-0.08-0.62%330.05K26/01 
 Emera Incorporated53.9954.3553.92-0.32-0.59%1.25M26/01 
 Empire Company37.0737.3336.97-0.13-0.35%433.66K26/01 
 Enerplus23.9623.9822.82+0.54+2.31%714.63K26/01 
 First Capital Realty18.1318.2718.060.000.00%303.48K26/01 
 Fairfax Financial874.32879.98854.09+19.96+2.34%41.08K26/01 
 First Quantum Minerals30.9931.7530.56+0.14+0.45%2.12M26/01 
 Franco-Nevada197.06201.05196.78-4.92-2.44%281.09K26/01 
 First Majestic Silver10.9211.2010.85-0.27-2.41%996.66K26/01 
 Freehold Royalties15.9816.0715.62+0.05+0.31%609.25K26/01 
 Colliers International137.22138.43135.76-0.05-0.04%38.93K26/01 
 Fortis Inc55.0055.3954.96-0.47-0.85%2.45M26/01 
 Finning International37.2937.4236.70+0.15+0.40%201.94K26/01 
 Fortuna Silver5.575.595.39+0.05+0.91%714.99K26/01 
 CGI Inc114.04114.38112.95-0.14-0.12%298.92K26/01 
 Gildan Activewear40.6241.3040.36-0.08-0.20%315.18K26/01 
 Great-West Lifeco34.8935.0934.75+0.17+0.49%598.21K26/01 
 HudBay Minerals7.647.747.56-0.03-0.39%903.04K26/01 
 Home Capital Group42.4042.5242.35+0.05+0.12%520.65K26/01 
 H&R Real Estate13.0013.0312.90+0.06+0.46%317.62K26/01 
 iA Financial82.5383.0182.06+0.77+0.94%191.68K26/01 
 Intact Financial197.10201.35197.06-3.48-1.73%269.56K26/01 
 IGM Financial Inc.41.6341.9341.27+0.43+1.04%430.41K26/01 
 IAMGold3.863.883.76+0.02+0.52%1.15M26/01 
 Imperial Oil72.0672.0769.49+2.28+3.27%1.10M26/01 
 Keyera Corp.30.6430.9430.41-0.01-0.03%426.47K26/01 
 Loblaw Companies119.85120.62119.00-0.47-0.39%385.75K26/01 
 Laurentian Bank Of Canada35.2135.4134.61+0.75+2.18%154.90K26/01 
 Labrador Iron Ore Royalty39.3639.4538.77+0.27+0.69%268.58K26/01 
 Linamar66.1466.2963.77+2.21+3.46%133.08K26/01 
 Lundin Mining9.6509.7059.420+0.080+0.84%2.12M26/01 
 MEG Energy Corp20.6920.8020.15+0.73+3.66%3.27M26/01 
 Maple Leaf Foods25.4325.6025.12+0.24+0.95%94.37K26/01 
 Magna Intl82.6983.1081.55+0.86+1.05%656.67K26/01 
 Metro Inc.73.2674.4773.16-0.93-1.25%399.90K26/01 
 Mullen Group13.9614.1013.88-0.12-0.85%228.59K26/01 
 Methanex60.2560.7059.50+0.91+1.53%73.52K26/01 
 National Bank of Canada99.2099.3798.64+0.54+0.55%1.36M26/01 
 Novagold8.639.278.58-0.68-7.30%227.24K26/01 
 Northland Power36.5837.0336.38+0.13+0.36%545.87K26/01 
 NuVista Energy11.50011.81011.350-0.180-1.54%984.29K26/01 
 North West36.2536.3736.02+0.15+0.42%70.55K26/01 
 Onex Corp69.9470.6168.92+1.53+2.24%144.22K26/01 
 OceanaGold2.9903.0902.970-0.070-2.29%1.06M26/01 
 Open Text45.3045.3144.45+1.10+2.49%466.19K26/01 
 Pan American Silver25.0125.6024.71-0.66-2.57%539.13K26/01 
 Precision Drilling109.620114.820108.400-3.370-2.98%110.15K26/01 
 Peyto Exploration&Develop13.0613.3312.76-0.07-0.53%1.70M26/01 
 Parkland Fuel31.9531.9831.35+0.72+2.31%486.53K26/01 
 Paramount Resources31.2731.4530.54+0.28+0.90%159.51K26/01 
 Power Corporation35.9436.2435.82+0.18+0.50%1.97M26/01 
 Pembina Pipeline47.7747.8547.16+0.37+0.78%1.09M26/01 
 Pason Systems Inc.15.8415.9515.50+0.47+3.06%185.05K26/01 
 Quebecor B32.1932.4031.92-0.17-0.53%521.73K26/01 
 Rogers Communications65.3666.0265.19-0.54-0.82%994.04K26/01 
 Riocan REIT23.2223.3323.04+0.26+1.13%365.67K26/01 
 Russel Metals Inc.31.0231.1730.51+0.61+2.01%225.57K26/01 
 Saputo35.5135.5434.64+0.38+1.08%421.89K26/01 
 Shaw B39.8740.0339.82+0.05+0.13%2.85M26/01 
 Sun Life Financial66.4466.6065.66+0.83+1.27%975.86K26/01 
 Wheaton Precious Metals61.2461.9061.03-0.97-1.56%955.53K26/01 
 SNC-Lavalin Group28.0728.2227.78+0.25+0.90%139.04K26/01 
 Superior Plus Corp11.3711.4311.30-0.06-0.52%297.11K26/01 
 SSR Mining22.7723.6722.64-0.84-3.56%259.13K26/01 
 Stantec68.2368.5467.79+0.14+0.21%101.97K26/01 
 TELUS28.5528.6128.37+0.07+0.25%3.45M26/01 
 TransAlta Corp12.7212.7612.38+0.29+2.33%647.15K26/01 
 Transcontinental15.4415.5015.27+0.14+0.92%153.21K26/01 
 Toronto Dominion Bank90.7791.0690.08+0.66+0.73%6.07M26/01 
 TFI Intl141.84144.62139.37-1.76-1.23%327.42K26/01 
 Toromont Industries106.15106.47105.00+0.45+0.43%60.73K26/01 
 Tourmaline Oil63.7764.0661.61+1.03+1.64%5.24M26/01 
 Thomson Reuters157.80159.41157.48+0.12+0.08%259.33K26/01 
 TC Energy57.5557.7856.87+0.23+0.40%2.86M26/01 
 Vermilion Energy20.8320.8320.01+0.48+2.36%1.57M26/01 
 Bausch Health11.3311.7711.20+0.10+0.89%599.07K26/01 
 West Fraser Timber115.58115.65110.25+8.56+8.00%419.89K26/01 
 George Weston174.96177.86174.67-1.59-0.90%142.76K26/01 
 Westshore Terminals24.4724.6623.96+0.10+0.41%108.32K26/01 
 TMX Group134.70135.76134.40-0.48-0.36%51.55K26/01 
 Air Canada22.5622.7022.33+0.14+0.62%2.56M26/01 
 ATS Corporation52.5852.5851.36+0.69+1.33%123.24K26/01 
 Badger Infrastructure Solutions31.3031.7030.99-0.16-0.51%41.10K26/01 
 Boyd Group IF207.64209.52205.84+1.57+0.76%21.83K26/01 
 Headwater Exploration Inc6.2906.3606.120+0.060+0.96%1.13M26/01 
 Crombie REIT16.7216.8816.66-0.06-0.36%58.95K26/01 
 Descartes Systems95.8297.3095.43-0.42-0.44%79.71K26/01 
 GENIVAR Inc.169.38171.65169.21-0.24-0.14%123.18K26/01 
 Interfor Corp25.6626.3824.28+2.41+10.37%789.79K26/01 
 Innergex Renewable Energy15.6115.9215.57-0.21-1.33%354.23K26/01 
 Killam Properties18.3518.4418.24+0.08+0.44%111.15K26/01 
 Sienna Senior Living12.1312.1312.02+0.13+1.08%171.28K26/01 
 MAG Silver19.4920.1719.33-1.43-6.84%561.68K26/01 
 Northwest Healthcare10.0810.1210.04+0.07+0.70%303.51K26/01 
 Premium Brands90.1890.4489.18+0.63+0.70%24.26K26/01 
 Park Lawn26.7326.8826.47+0.18+0.68%40.94K26/01 
 Seabridge Gold18.3518.7818.11-0.46-2.45%34.64K26/01 
 Secure Energy Svcs8.078.097.98+0.08+1.00%654.84K26/01 
 Shopify Inc64.4265.8962.09+1.08+1.71%6.31M26/01 
 Sprott Inc.53.9854.6953.50-0.81-1.48%121.05K26/01 
 Sandstorm Gold Ltd N8.018.287.99-0.27-3.26%329.56K26/01 
 Tamarack Valley Energy4.6504.7104.550+0.050+1.09%2.91M26/01 
 Torex Gold18.5718.8117.91-0.38-2.01%361.50K26/01 
 Whitecap Resources11.1811.2010.84+0.10+0.90%10.98M26/01 
 Ballard8.338.778.10-0.28-3.25%1.00M26/01 
 Ritchie Bros Auctioneers78.1678.9676.88+0.29+0.37%144.50K26/01 
 Constellation Software2,322.902,345.392,303.69+2.31+0.10%19.47K26/01 
 Altus Group54.5454.8353.94+0.03+0.06%106.96K26/01 
 Element Fleet18.8819.1018.83-0.12-0.63%592.06K26/01 
 Exchange Income55.0355.3954.95+0.03+0.05%86.62K26/01 
 Gibson Energy Inc.23.9124.3523.80-0.17-0.71%701.30K26/01 
 Granite REIT80.5880.8779.27+1.00+1.26%83.10K26/01 
 InterRent REIT14.0614.2014.00-0.05-0.35%289.69K26/01 
 Parex Resources23.0223.3722.66+0.05+0.22%414.62K26/01 
 BELLUS Health Inc.10.8210.8910.72+0.07+0.65%31.22K26/01 
 Boralex38.6639.2138.63-0.02-0.05%229.68K26/01 
 Osisko Mining3.533.573.48-0.04-1.12%504.73K26/01 
 Brookfield Infrastructure Partners47.8148.2047.38-0.03-0.06%210.23K26/01 
 Brookfield Renewable39.0939.3438.78-0.01-0.03%250.11K26/01 
 BRP Inc108.60108.70107.47+1.56+1.46%170.20K26/01 
 Cargojet119.66119.66115.50+2.65+2.26%66.31K26/01 
 Choice Properties REIT15.4315.6415.36-0.04-0.26%233.05K26/01 
 Dream Industrial REIT13.7413.8313.69+0.06+0.44%725.53K26/01 
 goeasy123.75124.10121.63+2.03+1.67%38.09K26/01 
 Energy Fuels Inc9.76010.0409.570-0.060-0.61%598.03K26/01 
 Enghouse Systems39.3439.7739.15+0.11+0.28%26.88K26/01 
 EQB Inc63.8664.0062.03+1.38+2.21%63.23K26/01 
 Ivanhoe Mines12.4012.5412.340.000.00%1.57M26/01 
 Lithium Americas29.4330.3329.32-0.33-1.11%717.29K26/01 
 MTY Food67.6267.9565.86+1.94+2.95%66.27K26/01 
 Richelieu Hardware38.3338.4537.50+1.12+3.01%53.00K26/01 
 Stella-Jones Inc.48.0048.2447.87+0.12+0.25%111.18K26/01 
 TransAlta Renewables Inc.12.1012.2612.06-0.09-0.74%304.31K26/01 
 Tricon Capital Group Inc11.2811.3611.15+0.08+0.71%502.09K26/01 
 Uni-Select Inc.38.9939.1638.22+0.51+1.33%406.15K26/01 
 Wesdome Gold Mines6.266.626.21-0.21-3.25%3.00M26/01 
 Winpak42.0042.1041.71+0.15+0.36%61.66K26/01 
 Spartan Delta Corp15.4015.5015.15+0.07+0.46%326.32K26/01 
 NexGen Energy6.1806.4406.160-0.090-1.44%1.62M26/01 
 Osisko Gold Ro18.3118.5918.24-0.34-1.82%542.17K26/01 
 Restaurant Brands Int89.8291.3088.94-1.02-1.12%589.43K26/01 
 PrairieSky Royalty22.5522.7922.09+0.05+0.22%741.58K26/01 
 Summit Industrial Income REIT22.8522.9122.85+0.01+0.04%1.69M26/01 
 Equinox Gold6.346.516.20-0.14-2.16%561.46K26/01 
 Canopy Growth3.6803.8403.605-0.020-0.54%2.15M26/01 
 FirstService188.43192.26187.87-2.57-1.35%41.08K26/01 
 Spin Master Corp35.0535.5034.98+0.03+0.09%27.30K26/01 
 Kinaxis Inc148.66150.76145.06+5.33+3.72%69.25K26/01 
 Hydro One Limited36.8237.3136.76-0.53-1.42%948.19K26/01 
 Cronos3.243.353.22-0.05-1.52%139.53K26/01 
 Africa Oil Corp2.8102.8202.760-0.010-0.35%1.20M26/01 
 Alimentation Couche Tard60.9262.5360.79-1.34-2.15%1.49M26/01 
 CT Real Estate16.4216.5116.32+0.03+0.18%92.77K26/01 
 Sleep Country Canada25.6025.7625.40-0.09-0.35%45.93K26/01 
 SilverCrest Metals9.259.709.19-0.40-4.15%341.57K26/01 
 K92 Mining7.728.127.62-0.38-4.69%1.18M26/01 
 Brookfield Business27.5027.7326.97+0.42+1.55%23.16K26/01 
 Filo Mining24.29024.97024.070-0.800-3.19%182.19K26/01 
 ECN Capital2.932.932.80+0.05+1.74%786.34K26/01 
 Aritzia47.7048.2647.43+0.23+0.48%328.27K26/01 
 Canada Goose29.5830.5729.02-0.22-0.74%871.64K26/01 
 Trisura42.2443.4641.90-0.99-2.29%52.95K26/01 
 Jamieson Wellness36.5536.6135.62+1.00+2.81%656.63K26/01 
 Barrick Gold26.2126.3025.92-0.27-1.02%11.30M26/01 
 Cameco35.9536.8835.85-0.61-1.67%1.20M26/01 
 Canadian National Railway157.91158.94155.60-0.26-0.16%1.83M26/01 
 Enbridge54.2054.4954.03+0.02+0.04%10.49M26/01 
 Kinross Gold6.476.526.37-0.05-0.77%2.65M26/01 
 Manulife Financial26.5426.5526.04+0.51+1.96%10.50M26/01 
 BlackBerry5.645.755.57+0.02+0.36%1.33M26/01 
 RBC135.61135.74133.73+2.12+1.59%11.18M26/01 
 Suncor Energy46.0946.1344.40+1.74+3.92%13.94M26/01 
 Teck Resources B55.4955.6953.95+0.18+0.33%1.48M26/01 
 Yamana Gold8.228.308.16-0.14-1.67%1.20M26/01 
 Stelco52.5552.6051.40+0.74+1.43%213.53K26/01 
 Nutrien108.91109.11105.92+2.82+2.66%1.09M26/01 
 Ero Copper21.3021.5221.10-0.12-0.56%174.90K26/01 
 Converge Tech5.5805.6005.380+0.190+3.53%706.20K26/01 
 Lightspeed Commerce22.8723.5222.58+0.03+0.13%1.49M26/01 
 Gfl Environmental41.2542.4340.46-0.98-2.32%419.69K26/01 
 Dye & Durham21.2421.6720.91-0.08-0.38%148.49K26/01 
 Nuvei45.3846.0244.70+0.78+1.75%257.52K26/01 
 Topaz20.9321.1420.56-0.02-0.10%314.28K26/01 
 TELUS International30.8131.1130.42+0.16+0.52%62.57K26/01 
 Tilray4.094.244.04-0.05-1.21%1.09M26/01 
 Pet Valu Holdings40.1040.2239.51+0.20+0.50%75.20K26/01 
 Algoma Steel10.3310.399.91+0.43+4.34%156.32K26/01 
 Definity Financial37.9838.1937.79+0.09+0.24%82.80K26/01 
 Primaris Real Estate15.1715.2715.14-0.04-0.26%70.98K26/01 
 Storage Vault6.376.396.32+0.02+0.31%952.21K26/01 
 Brookfield42.6942.9442.17+0.39+0.92%760.18K26/01 

Stock Market News

Stocks were rising as tech gets a boost from Tesla
Stocks were rising as tech gets a boost from Tesla By Investing.com - Jan 26, 2023

By Liz Moyer Investing.com -- U.S. stocks were rising, led by tech stocks, on a better than expected reading of fourth-quarter economic output. At 13:12 ET (18:12 GMT), the Dow...

Stock Market Analysis & Comment

Continue with Google
or
Sign up with Email