Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Canada Shares
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 8.320 | 8.400 | 8.130 | -0.070 | -0.83% | 1.60M | 26/01 | ||
| Atco | 42.33 | 43.03 | 42.16 | -0.71 | -1.65% | 178.07K | 26/01 | ||
| Agnico Eagle Mines | 76.09 | 77.18 | 75.68 | -1.43 | -1.84% | 1.85M | 26/01 | ||
| Alamos Gold | 15.26 | 15.44 | 15.14 | -0.24 | -1.55% | 1.18M | 26/01 | ||
| AltaGas | 24.87 | 24.94 | 24.61 | +0.22 | +0.89% | 796.44K | 26/01 | ||
| Allied Properties | 30.00 | 30.21 | 29.53 | +0.39 | +1.32% | 371.73K | 26/01 | ||
| Algonquin Power | 9.72 | 9.80 | 9.67 | -0.06 | -0.61% | 6.83M | 26/01 | ||
| ARC Resources | 16.15 | 16.34 | 15.81 | +0.04 | +0.25% | 3.62M | 26/01 | ||
| Athabasca Oil | 2.52 | 2.53 | 2.40 | +0.14 | +5.88% | 4.14M | 26/01 | ||
| Artis REIT | 9.55 | 9.55 | 9.44 | +0.08 | +0.84% | 246.41K | 26/01 | ||
| Brookfield | 49.86 | 49.98 | 49.31 | +0.47 | +0.95% | 879.56K | 26/01 | ||
| Bombardier Inc | 63.590 | 64.740 | 62.920 | +0.090 | +0.14% | 352.92K | 26/01 | ||
| Primo Water | 20.68 | 20.76 | 20.44 | -0.03 | -0.14% | 92.56K | 26/01 | ||
| BCE Inc | 62.44 | 62.50 | 62.09 | +0.24 | +0.39% | 1.90M | 26/01 | ||
| Boardwalk REIT | 54.64 | 55.07 | 54.15 | +0.37 | +0.68% | 176.11K | 26/01 | ||
| Waste Connections | 174.18 | 176.71 | 173.45 | -2.03 | -1.15% | 214.88K | 26/01 | ||
| Birchcliff Energy | 8.730 | 8.920 | 8.460 | -0.130 | -1.47% | 2.98M | 26/01 | ||
| Bank of Montreal | 135.24 | 135.33 | 133.35 | +1.76 | +1.32% | 5.32M | 26/01 | ||
| Bank of Nova Scotia | 71.20 | 71.20 | 70.14 | +1.09 | +1.55% | 4.46M | 26/01 | ||
| Baytex Energy Corp | 5.950 | 5.970 | 5.805 | +0.130 | +2.23% | 2.81M | 26/01 | ||
| B2Gold | 5.48 | 5.59 | 5.41 | -0.11 | -1.97% | 2.68M | 26/01 | ||
| CAE Inc. | 29.51 | 29.74 | 29.32 | +0.12 | +0.41% | 265.13K | 26/01 | ||
| Canadian Apartment Properties | 48.77 | 49.10 | 48.43 | +0.52 | +1.08% | 333.13K | 26/01 | ||
| Cogeco Communications | 68.34 | 68.39 | 66.94 | +1.09 | +1.62% | 141.43K | 26/01 | ||
| CCL Industries Inc | 62.54 | 62.58 | 61.59 | +1.02 | +1.66% | 144.39K | 26/01 | ||
| Canfor Corporation | 25.32 | 25.61 | 24.15 | +2.08 | +8.95% | 540.49K | 26/01 | ||
| Centerra Gold | 8.82 | 8.86 | 8.67 | +0.12 | +1.38% | 1.06M | 26/01 | ||
| CI Financial Corp | 16.04 | 16.06 | 15.67 | +0.29 | +1.84% | 253.76K | 26/01 | ||
| Celestica Inc. | 17.57 | 19.03 | 17.36 | -0.05 | -0.28% | 803.38K | 26/01 | ||
| Canadian Imperial Bank | 58.78 | 58.89 | 58.39 | +0.39 | +0.67% | 2.35M | 26/01 | ||
| Canadian Natural | 81.08 | 81.17 | 79.30 | +1.31 | +1.64% | 5.71M | 26/01 | ||
| Canadian Pacific Railway | 102.46 | 102.94 | 100.26 | -0.50 | -0.49% | 1.79M | 26/01 | ||
| Crescent Point Energy | 9.97 | 9.98 | 9.64 | +0.26 | +2.68% | 5.00M | 26/01 | ||
| Capital Power | 45.14 | 45.83 | 44.98 | -0.69 | -1.51% | 353.50K | 26/01 | ||
| Capstone Mining | 6.42 | 6.50 | 6.18 | +0.01 | +0.16% | 2.70M | 26/01 | ||
| Chartwell Retirement Residences | 10.15 | 10.17 | 9.92 | +0.23 | +2.32% | 572.67K | 26/01 | ||
| Canadian Tire Ltd | 160.61 | 161.18 | 159.28 | +1.50 | +0.94% | 120.49K | 26/01 | ||
| Canadian Utilities | 37.36 | 37.61 | 37.28 | -0.31 | -0.82% | 375.86K | 26/01 | ||
| Cenovus Energy Inc | 26.86 | 26.88 | 25.47 | +1.24 | +4.84% | 7.40M | 26/01 | ||
| Canadian Western Bank | 27.67 | 27.76 | 27.50 | +0.12 | +0.44% | 283.59K | 26/01 | ||
| Smart REIT | 28.44 | 28.73 | 28.41 | -0.03 | -0.11% | 220.12K | 26/01 | ||
| Denison Mines | 1.90 | 1.95 | 1.86 | -0.02 | -1.04% | 1.98M | 26/01 | ||
| Dollarama | 82.47 | 84.66 | 82.39 | -1.79 | -2.12% | 476.25K | 26/01 | ||
| Dundee Precious Metals | 8.90 | 9.03 | 8.49 | -0.26 | -2.84% | 1.22M | 26/01 | ||
| Endeavour Silver | 4.950 | 5.180 | 4.920 | -0.120 | -2.37% | 320.46K | 26/01 | ||
| Eldorado Gold | 12.82 | 12.84 | 12.63 | -0.08 | -0.62% | 330.05K | 26/01 | ||
| Emera Incorporated | 53.99 | 54.35 | 53.92 | -0.32 | -0.59% | 1.25M | 26/01 | ||
| Empire Company | 37.07 | 37.33 | 36.97 | -0.13 | -0.35% | 433.66K | 26/01 | ||
| Enerplus | 23.96 | 23.98 | 22.82 | +0.54 | +2.31% | 714.63K | 26/01 | ||
| First Capital Realty | 18.13 | 18.27 | 18.06 | 0.00 | 0.00% | 303.48K | 26/01 | ||
| Fairfax Financial | 874.32 | 879.98 | 854.09 | +19.96 | +2.34% | 41.08K | 26/01 | ||
| First Quantum Minerals | 30.99 | 31.75 | 30.56 | +0.14 | +0.45% | 2.12M | 26/01 | ||
| Franco-Nevada | 197.06 | 201.05 | 196.78 | -4.92 | -2.44% | 281.09K | 26/01 | ||
| First Majestic Silver | 10.92 | 11.20 | 10.85 | -0.27 | -2.41% | 996.66K | 26/01 | ||
| Freehold Royalties | 15.98 | 16.07 | 15.62 | +0.05 | +0.31% | 609.25K | 26/01 | ||
| Colliers International | 137.22 | 138.43 | 135.76 | -0.05 | -0.04% | 38.93K | 26/01 | ||
| Fortis Inc | 55.00 | 55.39 | 54.96 | -0.47 | -0.85% | 2.45M | 26/01 | ||
| Finning International | 37.29 | 37.42 | 36.70 | +0.15 | +0.40% | 201.94K | 26/01 | ||
| Fortuna Silver | 5.57 | 5.59 | 5.39 | +0.05 | +0.91% | 714.99K | 26/01 | ||
| CGI Inc | 114.04 | 114.38 | 112.95 | -0.14 | -0.12% | 298.92K | 26/01 | ||
| Gildan Activewear | 40.62 | 41.30 | 40.36 | -0.08 | -0.20% | 315.18K | 26/01 | ||
| Great-West Lifeco | 34.89 | 35.09 | 34.75 | +0.17 | +0.49% | 598.21K | 26/01 | ||
| HudBay Minerals | 7.64 | 7.74 | 7.56 | -0.03 | -0.39% | 903.04K | 26/01 | ||
| Home Capital Group | 42.40 | 42.52 | 42.35 | +0.05 | +0.12% | 520.65K | 26/01 | ||
| H&R Real Estate | 13.00 | 13.03 | 12.90 | +0.06 | +0.46% | 317.62K | 26/01 | ||
| iA Financial | 82.53 | 83.01 | 82.06 | +0.77 | +0.94% | 191.68K | 26/01 | ||
| Intact Financial | 197.10 | 201.35 | 197.06 | -3.48 | -1.73% | 269.56K | 26/01 | ||
| IGM Financial Inc. | 41.63 | 41.93 | 41.27 | +0.43 | +1.04% | 430.41K | 26/01 | ||
| IAMGold | 3.86 | 3.88 | 3.76 | +0.02 | +0.52% | 1.15M | 26/01 | ||
| Imperial Oil | 72.06 | 72.07 | 69.49 | +2.28 | +3.27% | 1.10M | 26/01 | ||
| Keyera Corp. | 30.64 | 30.94 | 30.41 | -0.01 | -0.03% | 426.47K | 26/01 | ||
| Loblaw Companies | 119.85 | 120.62 | 119.00 | -0.47 | -0.39% | 385.75K | 26/01 | ||
| Laurentian Bank Of Canada | 35.21 | 35.41 | 34.61 | +0.75 | +2.18% | 154.90K | 26/01 | ||
| Labrador Iron Ore Royalty | 39.36 | 39.45 | 38.77 | +0.27 | +0.69% | 268.58K | 26/01 | ||
| Linamar | 66.14 | 66.29 | 63.77 | +2.21 | +3.46% | 133.08K | 26/01 | ||
| Lundin Mining | 9.650 | 9.705 | 9.420 | +0.080 | +0.84% | 2.12M | 26/01 | ||
| MEG Energy Corp | 20.69 | 20.80 | 20.15 | +0.73 | +3.66% | 3.27M | 26/01 | ||
| Maple Leaf Foods | 25.43 | 25.60 | 25.12 | +0.24 | +0.95% | 94.37K | 26/01 | ||
| Magna Intl | 82.69 | 83.10 | 81.55 | +0.86 | +1.05% | 656.67K | 26/01 | ||
| Metro Inc. | 73.26 | 74.47 | 73.16 | -0.93 | -1.25% | 399.90K | 26/01 | ||
| Mullen Group | 13.96 | 14.10 | 13.88 | -0.12 | -0.85% | 228.59K | 26/01 | ||
| Methanex | 60.25 | 60.70 | 59.50 | +0.91 | +1.53% | 73.52K | 26/01 | ||
| National Bank of Canada | 99.20 | 99.37 | 98.64 | +0.54 | +0.55% | 1.36M | 26/01 | ||
| Novagold | 8.63 | 9.27 | 8.58 | -0.68 | -7.30% | 227.24K | 26/01 | ||
| Northland Power | 36.58 | 37.03 | 36.38 | +0.13 | +0.36% | 545.87K | 26/01 | ||
| NuVista Energy | 11.500 | 11.810 | 11.350 | -0.180 | -1.54% | 984.29K | 26/01 | ||
| North West | 36.25 | 36.37 | 36.02 | +0.15 | +0.42% | 70.55K | 26/01 | ||
| Onex Corp | 69.94 | 70.61 | 68.92 | +1.53 | +2.24% | 144.22K | 26/01 | ||
| OceanaGold | 2.990 | 3.090 | 2.970 | -0.070 | -2.29% | 1.06M | 26/01 | ||
| Open Text | 45.30 | 45.31 | 44.45 | +1.10 | +2.49% | 466.19K | 26/01 | ||
| Pan American Silver | 25.01 | 25.60 | 24.71 | -0.66 | -2.57% | 539.13K | 26/01 | ||
| Precision Drilling | 109.620 | 114.820 | 108.400 | -3.370 | -2.98% | 110.15K | 26/01 | ||
| Peyto Exploration&Develop | 13.06 | 13.33 | 12.76 | -0.07 | -0.53% | 1.70M | 26/01 | ||
| Parkland Fuel | 31.95 | 31.98 | 31.35 | +0.72 | +2.31% | 486.53K | 26/01 | ||
| Paramount Resources | 31.27 | 31.45 | 30.54 | +0.28 | +0.90% | 159.51K | 26/01 | ||
| Power Corporation | 35.94 | 36.24 | 35.82 | +0.18 | +0.50% | 1.97M | 26/01 | ||
| Pembina Pipeline | 47.77 | 47.85 | 47.16 | +0.37 | +0.78% | 1.09M | 26/01 | ||
| Pason Systems Inc. | 15.84 | 15.95 | 15.50 | +0.47 | +3.06% | 185.05K | 26/01 | ||
| Quebecor B | 32.19 | 32.40 | 31.92 | -0.17 | -0.53% | 521.73K | 26/01 | ||
| Rogers Communications | 65.36 | 66.02 | 65.19 | -0.54 | -0.82% | 994.04K | 26/01 | ||
| Riocan REIT | 23.22 | 23.33 | 23.04 | +0.26 | +1.13% | 365.67K | 26/01 | ||
| Russel Metals Inc. | 31.02 | 31.17 | 30.51 | +0.61 | +2.01% | 225.57K | 26/01 | ||
| Saputo | 35.51 | 35.54 | 34.64 | +0.38 | +1.08% | 421.89K | 26/01 | ||
| Shaw B | 39.87 | 40.03 | 39.82 | +0.05 | +0.13% | 2.85M | 26/01 | ||
| Sun Life Financial | 66.44 | 66.60 | 65.66 | +0.83 | +1.27% | 975.86K | 26/01 | ||
| Wheaton Precious Metals | 61.24 | 61.90 | 61.03 | -0.97 | -1.56% | 955.53K | 26/01 | ||
| SNC-Lavalin Group | 28.07 | 28.22 | 27.78 | +0.25 | +0.90% | 139.04K | 26/01 | ||
| Superior Plus Corp | 11.37 | 11.43 | 11.30 | -0.06 | -0.52% | 297.11K | 26/01 | ||
| SSR Mining | 22.77 | 23.67 | 22.64 | -0.84 | -3.56% | 259.13K | 26/01 | ||
| Stantec | 68.23 | 68.54 | 67.79 | +0.14 | +0.21% | 101.97K | 26/01 | ||
| TELUS | 28.55 | 28.61 | 28.37 | +0.07 | +0.25% | 3.45M | 26/01 | ||
| TransAlta Corp | 12.72 | 12.76 | 12.38 | +0.29 | +2.33% | 647.15K | 26/01 | ||
| Transcontinental | 15.44 | 15.50 | 15.27 | +0.14 | +0.92% | 153.21K | 26/01 | ||
| Toronto Dominion Bank | 90.77 | 91.06 | 90.08 | +0.66 | +0.73% | 6.07M | 26/01 | ||
| TFI Intl | 141.84 | 144.62 | 139.37 | -1.76 | -1.23% | 327.42K | 26/01 | ||
| Toromont Industries | 106.15 | 106.47 | 105.00 | +0.45 | +0.43% | 60.73K | 26/01 | ||
| Tourmaline Oil | 63.77 | 64.06 | 61.61 | +1.03 | +1.64% | 5.24M | 26/01 | ||
| Thomson Reuters | 157.80 | 159.41 | 157.48 | +0.12 | +0.08% | 259.33K | 26/01 | ||
| TC Energy | 57.55 | 57.78 | 56.87 | +0.23 | +0.40% | 2.86M | 26/01 | ||
| Vermilion Energy | 20.83 | 20.83 | 20.01 | +0.48 | +2.36% | 1.57M | 26/01 | ||
| Bausch Health | 11.33 | 11.77 | 11.20 | +0.10 | +0.89% | 599.07K | 26/01 | ||
| West Fraser Timber | 115.58 | 115.65 | 110.25 | +8.56 | +8.00% | 419.89K | 26/01 | ||
| George Weston | 174.96 | 177.86 | 174.67 | -1.59 | -0.90% | 142.76K | 26/01 | ||
| Westshore Terminals | 24.47 | 24.66 | 23.96 | +0.10 | +0.41% | 108.32K | 26/01 | ||
| TMX Group | 134.70 | 135.76 | 134.40 | -0.48 | -0.36% | 51.55K | 26/01 | ||
| Air Canada | 22.56 | 22.70 | 22.33 | +0.14 | +0.62% | 2.56M | 26/01 | ||
| ATS Corporation | 52.58 | 52.58 | 51.36 | +0.69 | +1.33% | 123.24K | 26/01 | ||
| Badger Infrastructure Solutions | 31.30 | 31.70 | 30.99 | -0.16 | -0.51% | 41.10K | 26/01 | ||
| Boyd Group IF | 207.64 | 209.52 | 205.84 | +1.57 | +0.76% | 21.83K | 26/01 | ||
| Headwater Exploration Inc | 6.290 | 6.360 | 6.120 | +0.060 | +0.96% | 1.13M | 26/01 | ||
| Crombie REIT | 16.72 | 16.88 | 16.66 | -0.06 | -0.36% | 58.95K | 26/01 | ||
| Descartes Systems | 95.82 | 97.30 | 95.43 | -0.42 | -0.44% | 79.71K | 26/01 | ||
| GENIVAR Inc. | 169.38 | 171.65 | 169.21 | -0.24 | -0.14% | 123.18K | 26/01 | ||
| Interfor Corp | 25.66 | 26.38 | 24.28 | +2.41 | +10.37% | 789.79K | 26/01 | ||
| Innergex Renewable Energy | 15.61 | 15.92 | 15.57 | -0.21 | -1.33% | 354.23K | 26/01 | ||
| Killam Properties | 18.35 | 18.44 | 18.24 | +0.08 | +0.44% | 111.15K | 26/01 | ||
| Sienna Senior Living | 12.13 | 12.13 | 12.02 | +0.13 | +1.08% | 171.28K | 26/01 | ||
| MAG Silver | 19.49 | 20.17 | 19.33 | -1.43 | -6.84% | 561.68K | 26/01 | ||
| Northwest Healthcare | 10.08 | 10.12 | 10.04 | +0.07 | +0.70% | 303.51K | 26/01 | ||
| Premium Brands | 90.18 | 90.44 | 89.18 | +0.63 | +0.70% | 24.26K | 26/01 | ||
| Park Lawn | 26.73 | 26.88 | 26.47 | +0.18 | +0.68% | 40.94K | 26/01 | ||
| Seabridge Gold | 18.35 | 18.78 | 18.11 | -0.46 | -2.45% | 34.64K | 26/01 | ||
| Secure Energy Svcs | 8.07 | 8.09 | 7.98 | +0.08 | +1.00% | 654.84K | 26/01 | ||
| Shopify Inc | 64.42 | 65.89 | 62.09 | +1.08 | +1.71% | 6.31M | 26/01 | ||
| Sprott Inc. | 53.98 | 54.69 | 53.50 | -0.81 | -1.48% | 121.05K | 26/01 | ||
| Sandstorm Gold Ltd N | 8.01 | 8.28 | 7.99 | -0.27 | -3.26% | 329.56K | 26/01 | ||
| Tamarack Valley Energy | 4.650 | 4.710 | 4.550 | +0.050 | +1.09% | 2.91M | 26/01 | ||
| Torex Gold | 18.57 | 18.81 | 17.91 | -0.38 | -2.01% | 361.50K | 26/01 | ||
| Whitecap Resources | 11.18 | 11.20 | 10.84 | +0.10 | +0.90% | 10.98M | 26/01 | ||
| Ballard | 8.33 | 8.77 | 8.10 | -0.28 | -3.25% | 1.00M | 26/01 | ||
| Ritchie Bros Auctioneers | 78.16 | 78.96 | 76.88 | +0.29 | +0.37% | 144.50K | 26/01 | ||
| Constellation Software | 2,322.90 | 2,345.39 | 2,303.69 | +2.31 | +0.10% | 19.47K | 26/01 | ||
| Altus Group | 54.54 | 54.83 | 53.94 | +0.03 | +0.06% | 106.96K | 26/01 | ||
| Element Fleet | 18.88 | 19.10 | 18.83 | -0.12 | -0.63% | 592.06K | 26/01 | ||
| Exchange Income | 55.03 | 55.39 | 54.95 | +0.03 | +0.05% | 86.62K | 26/01 | ||
| Gibson Energy Inc. | 23.91 | 24.35 | 23.80 | -0.17 | -0.71% | 701.30K | 26/01 | ||
| Granite REIT | 80.58 | 80.87 | 79.27 | +1.00 | +1.26% | 83.10K | 26/01 | ||
| InterRent REIT | 14.06 | 14.20 | 14.00 | -0.05 | -0.35% | 289.69K | 26/01 | ||
| Parex Resources | 23.02 | 23.37 | 22.66 | +0.05 | +0.22% | 414.62K | 26/01 | ||
| BELLUS Health Inc. | 10.82 | 10.89 | 10.72 | +0.07 | +0.65% | 31.22K | 26/01 | ||
| Boralex | 38.66 | 39.21 | 38.63 | -0.02 | -0.05% | 229.68K | 26/01 | ||
| Osisko Mining | 3.53 | 3.57 | 3.48 | -0.04 | -1.12% | 504.73K | 26/01 | ||
| Brookfield Infrastructure Partners | 47.81 | 48.20 | 47.38 | -0.03 | -0.06% | 210.23K | 26/01 | ||
| Brookfield Renewable | 39.09 | 39.34 | 38.78 | -0.01 | -0.03% | 250.11K | 26/01 | ||
| BRP Inc | 108.60 | 108.70 | 107.47 | +1.56 | +1.46% | 170.20K | 26/01 | ||
| Cargojet | 119.66 | 119.66 | 115.50 | +2.65 | +2.26% | 66.31K | 26/01 | ||
| Choice Properties REIT | 15.43 | 15.64 | 15.36 | -0.04 | -0.26% | 233.05K | 26/01 | ||
| Dream Industrial REIT | 13.74 | 13.83 | 13.69 | +0.06 | +0.44% | 725.53K | 26/01 | ||
| goeasy | 123.75 | 124.10 | 121.63 | +2.03 | +1.67% | 38.09K | 26/01 | ||
| Energy Fuels Inc | 9.760 | 10.040 | 9.570 | -0.060 | -0.61% | 598.03K | 26/01 | ||
| Enghouse Systems | 39.34 | 39.77 | 39.15 | +0.11 | +0.28% | 26.88K | 26/01 | ||
| EQB Inc | 63.86 | 64.00 | 62.03 | +1.38 | +2.21% | 63.23K | 26/01 | ||
| Ivanhoe Mines | 12.40 | 12.54 | 12.34 | 0.00 | 0.00% | 1.57M | 26/01 | ||
| Lithium Americas | 29.43 | 30.33 | 29.32 | -0.33 | -1.11% | 717.29K | 26/01 | ||
| MTY Food | 67.62 | 67.95 | 65.86 | +1.94 | +2.95% | 66.27K | 26/01 | ||
| Richelieu Hardware | 38.33 | 38.45 | 37.50 | +1.12 | +3.01% | 53.00K | 26/01 | ||
| Stella-Jones Inc. | 48.00 | 48.24 | 47.87 | +0.12 | +0.25% | 111.18K | 26/01 | ||
| TransAlta Renewables Inc. | 12.10 | 12.26 | 12.06 | -0.09 | -0.74% | 304.31K | 26/01 | ||
| Tricon Capital Group Inc | 11.28 | 11.36 | 11.15 | +0.08 | +0.71% | 502.09K | 26/01 | ||
| Uni-Select Inc. | 38.99 | 39.16 | 38.22 | +0.51 | +1.33% | 406.15K | 26/01 | ||
| Wesdome Gold Mines | 6.26 | 6.62 | 6.21 | -0.21 | -3.25% | 3.00M | 26/01 | ||
| Winpak | 42.00 | 42.10 | 41.71 | +0.15 | +0.36% | 61.66K | 26/01 | ||
| Spartan Delta Corp | 15.40 | 15.50 | 15.15 | +0.07 | +0.46% | 326.32K | 26/01 | ||
| NexGen Energy | 6.180 | 6.440 | 6.160 | -0.090 | -1.44% | 1.62M | 26/01 | ||
| Osisko Gold Ro | 18.31 | 18.59 | 18.24 | -0.34 | -1.82% | 542.17K | 26/01 | ||
| Restaurant Brands Int | 89.82 | 91.30 | 88.94 | -1.02 | -1.12% | 589.43K | 26/01 | ||
| PrairieSky Royalty | 22.55 | 22.79 | 22.09 | +0.05 | +0.22% | 741.58K | 26/01 | ||
| Summit Industrial Income REIT | 22.85 | 22.91 | 22.85 | +0.01 | +0.04% | 1.69M | 26/01 | ||
| Equinox Gold | 6.34 | 6.51 | 6.20 | -0.14 | -2.16% | 561.46K | 26/01 | ||
| Canopy Growth | 3.680 | 3.840 | 3.605 | -0.020 | -0.54% | 2.15M | 26/01 | ||
| FirstService | 188.43 | 192.26 | 187.87 | -2.57 | -1.35% | 41.08K | 26/01 | ||
| Spin Master Corp | 35.05 | 35.50 | 34.98 | +0.03 | +0.09% | 27.30K | 26/01 | ||
| Kinaxis Inc | 148.66 | 150.76 | 145.06 | +5.33 | +3.72% | 69.25K | 26/01 | ||
| Hydro One Limited | 36.82 | 37.31 | 36.76 | -0.53 | -1.42% | 948.19K | 26/01 | ||
| Cronos | 3.24 | 3.35 | 3.22 | -0.05 | -1.52% | 139.53K | 26/01 | ||
| Africa Oil Corp | 2.810 | 2.820 | 2.760 | -0.010 | -0.35% | 1.20M | 26/01 | ||
| Alimentation Couche Tard | 60.92 | 62.53 | 60.79 | -1.34 | -2.15% | 1.49M | 26/01 | ||
| CT Real Estate | 16.42 | 16.51 | 16.32 | +0.03 | +0.18% | 92.77K | 26/01 | ||
| Sleep Country Canada | 25.60 | 25.76 | 25.40 | -0.09 | -0.35% | 45.93K | 26/01 | ||
| SilverCrest Metals | 9.25 | 9.70 | 9.19 | -0.40 | -4.15% | 341.57K | 26/01 | ||
| K92 Mining | 7.72 | 8.12 | 7.62 | -0.38 | -4.69% | 1.18M | 26/01 | ||
| Brookfield Business | 27.50 | 27.73 | 26.97 | +0.42 | +1.55% | 23.16K | 26/01 | ||
| Filo Mining | 24.290 | 24.970 | 24.070 | -0.800 | -3.19% | 182.19K | 26/01 | ||
| ECN Capital | 2.93 | 2.93 | 2.80 | +0.05 | +1.74% | 786.34K | 26/01 | ||
| Aritzia | 47.70 | 48.26 | 47.43 | +0.23 | +0.48% | 328.27K | 26/01 | ||
| Canada Goose | 29.58 | 30.57 | 29.02 | -0.22 | -0.74% | 871.64K | 26/01 | ||
| Trisura | 42.24 | 43.46 | 41.90 | -0.99 | -2.29% | 52.95K | 26/01 | ||
| Jamieson Wellness | 36.55 | 36.61 | 35.62 | +1.00 | +2.81% | 656.63K | 26/01 | ||
| Barrick Gold | 26.21 | 26.30 | 25.92 | -0.27 | -1.02% | 11.30M | 26/01 | ||
| Cameco | 35.95 | 36.88 | 35.85 | -0.61 | -1.67% | 1.20M | 26/01 | ||
| Canadian National Railway | 157.91 | 158.94 | 155.60 | -0.26 | -0.16% | 1.83M | 26/01 | ||
| Enbridge | 54.20 | 54.49 | 54.03 | +0.02 | +0.04% | 10.49M | 26/01 | ||
| Kinross Gold | 6.47 | 6.52 | 6.37 | -0.05 | -0.77% | 2.65M | 26/01 | ||
| Manulife Financial | 26.54 | 26.55 | 26.04 | +0.51 | +1.96% | 10.50M | 26/01 | ||
| BlackBerry | 5.64 | 5.75 | 5.57 | +0.02 | +0.36% | 1.33M | 26/01 | ||
| RBC | 135.61 | 135.74 | 133.73 | +2.12 | +1.59% | 11.18M | 26/01 | ||
| Suncor Energy | 46.09 | 46.13 | 44.40 | +1.74 | +3.92% | 13.94M | 26/01 | ||
| Teck Resources B | 55.49 | 55.69 | 53.95 | +0.18 | +0.33% | 1.48M | 26/01 | ||
| Yamana Gold | 8.22 | 8.30 | 8.16 | -0.14 | -1.67% | 1.20M | 26/01 | ||
| Stelco | 52.55 | 52.60 | 51.40 | +0.74 | +1.43% | 213.53K | 26/01 | ||
| Nutrien | 108.91 | 109.11 | 105.92 | +2.82 | +2.66% | 1.09M | 26/01 | ||
| Ero Copper | 21.30 | 21.52 | 21.10 | -0.12 | -0.56% | 174.90K | 26/01 | ||
| Converge Tech | 5.580 | 5.600 | 5.380 | +0.190 | +3.53% | 706.20K | 26/01 | ||
| Lightspeed Commerce | 22.87 | 23.52 | 22.58 | +0.03 | +0.13% | 1.49M | 26/01 | ||
| Gfl Environmental | 41.25 | 42.43 | 40.46 | -0.98 | -2.32% | 419.69K | 26/01 | ||
| Dye & Durham | 21.24 | 21.67 | 20.91 | -0.08 | -0.38% | 148.49K | 26/01 | ||
| Nuvei | 45.38 | 46.02 | 44.70 | +0.78 | +1.75% | 257.52K | 26/01 | ||
| Topaz | 20.93 | 21.14 | 20.56 | -0.02 | -0.10% | 314.28K | 26/01 | ||
| TELUS International | 30.81 | 31.11 | 30.42 | +0.16 | +0.52% | 62.57K | 26/01 | ||
| Tilray | 4.09 | 4.24 | 4.04 | -0.05 | -1.21% | 1.09M | 26/01 | ||
| Pet Valu Holdings | 40.10 | 40.22 | 39.51 | +0.20 | +0.50% | 75.20K | 26/01 | ||
| Algoma Steel | 10.33 | 10.39 | 9.91 | +0.43 | +4.34% | 156.32K | 26/01 | ||
| Definity Financial | 37.98 | 38.19 | 37.79 | +0.09 | +0.24% | 82.80K | 26/01 | ||
| Primaris Real Estate | 15.17 | 15.27 | 15.14 | -0.04 | -0.26% | 70.98K | 26/01 | ||
| Storage Vault | 6.37 | 6.39 | 6.32 | +0.02 | +0.31% | 952.21K | 26/01 | ||
| Brookfield | 42.69 | 42.94 | 42.17 | +0.39 | +0.92% | 760.18K | 26/01 |
Stock Market News
U.S. stock futures edge widely lower ahead of key inflation data release
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- U.S. stock futures inched broadly lower on Friday ahead of the release of a key inflation measure that is closely examined by Federal Reserve...
Stocks were rising as tech gets a boost from Tesla
By Investing.com - Jan 26, 2023
By Liz Moyer Investing.com -- U.S. stocks were rising, led by tech stocks, on a better than expected reading of fourth-quarter economic output. At 13:12 ET (18:12 GMT), the Dow...
U.S. stocks get a boost from tech after better than expected GDP report
By Investing.com - Jan 26, 2023
By Liz Moyer Investing.com -- U.S. stocks were mostly higher, led by tech stocks, on a better than expected reading of fourth quarter economic output. At 9:52 ET (14:52 GMT), the...
Stock Market Analysis & Comment
2 Dividend Stocks to Help You Beat the Market in 2023
By Jesse Cohen/Investing.com - Jan 27, 2023
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 26, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...