Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.330	10.700	10.320	-0.280	-2.64%	875.34K	22:00:00
Atco	64.48	65.03	64.15	+0.74	+1.16%	419.18K	22:00:00
Agnico Eagle Mines	329.66	329.83	314.71	+18.10	+5.81%	830.64K	22:00:00
Alamos Gold	68.08	68.14	65.66	+2.53	+3.86%	947.37K	22:00:00
AltaGas	45.40	45.79	45.12	+0.22	+0.49%	545.18K	22:00:00
Allied Properties	9.66	9.67	9.43	+0.03	+0.31%	1.59M	22:00:00
Algonquin Power	9.23	9.25	9.16	+0.08	+0.87%	1.07M	21:46:40
Aecon Group Inc.	36.78	37.63	36.35	-0.93	-2.47%	331.17K	22:00:00
ARC Resources	24.70	25.42	24.69	-0.33	-1.32%	2.41M	22:00:00
Athabasca Oil	8.540	8.840	8.475	-0.340	-3.83%	3.11M	22:00:00
Brookfield	60.28	62.68	59.86	-2.68	-4.26%	4.25M	22:00:00
Bombardier Inc	263.660	278.480	262.000	-13.220	-4.77%	305.72K	22:00:00
BCE Inc	35.72	35.78	35.25	+0.43	+1.22%	3.89M	22:00:00
Boardwalk REIT	65.55	66.62	65.09	-1.21	-1.81%	146.16K	22:00:00
Waste Connections	223.13	224.84	222.06	-0.61	-0.27%	220.29K	22:00:00
Birchcliff Energy	6.710	6.965	6.690	-0.230	-3.31%	2.74M	22:00:00
Bank of Montreal	194.97	201.05	193.80	-4.79	-2.40%	3.58M	22:00:00
Bank of Nova Scotia	104.01	106.39	103.68	-1.74	-1.65%	2.95M	22:00:00
Baytex Energy Corp	5.110	5.270	5.105	-0.070	-1.35%	4.84M	22:00:00
B2Gold	7.85	7.93	7.43	+0.48	+6.51%	9.08M	22:00:00
CAE Inc.	39.72	41.03	39.32	-1.33	-3.24%	1.57M	22:00:00
Canadian Apartment Properties	37.88	38.04	37.45	-0.13	-0.34%	502.67K	22:00:00
Cogeco Communications	68.97	69.12	68.26	+0.34	+0.50%	150.17K	22:00:00
CCL Industries Inc	90.82	90.85	87.82	+2.66	+3.02%	505.66K	22:00:00
Centerra Gold	25.75	26.90	24.79	-0.30	-1.15%	1.3M	22:00:00
Celestica Inc.	406.47	409.81	392.33	+5.30	+1.32%	357.63K	22:00:00
Canadian Imperial Bank	135.96	137.24	134.46	-0.29	-0.21%	3.44M	22:00:00
Canadian Natural	58.02	58.82	57.88	+0.02	+0.03%	13.47M	22:00:00
Canadian Pacific Kansas City	116.15	117.42	115.34	-0.29	-0.25%	1.18M	22:00:00
Capital Power	62.96	63.80	62.56	-0.85	-1.33%	412.7K	22:00:00
Capstone Mining	13.75	14.03	13.48	-0.27	-1.93%	5.14M	22:00:00
Chartwell Retirement Residences	22.23	22.38	21.81	+0.35	+1.60%	411.8K	22:00:00
Canadian Tire Ltd	186.98	188.40	183.79	-1.50	-0.80%	328.11K	22:00:00
Canadian Utilities	48.25	48.31	47.15	+1.24	+2.64%	657.54K	22:00:00
Cenovus Energy Inc	30.88	31.40	30.71	0.00	0.00%	9.19M	22:00:00
SmartCentres REIT	28.09	28.11	27.80	+0.29	+1.04%	276.22K	22:00:00
Denison Mines	5.74	5.84	5.50	+0.17	+3.05%	4.98M	22:00:00
Dollarama	195.69	195.78	191.11	+3.60	+1.87%	456.09K	22:00:00
DPM Metals	56.12	56.26	53.19	+2.84	+5.33%	1.31M	22:00:00
Endeavour Silver	17.780	18.050	17.440	+0.140	+0.79%	1.59M	22:00:00
Enerflex	26.44	27.06	26.00	-0.21	-0.79%	392.32K	22:00:00
Eldorado Gold	60.16	61.00	59.25	+1.32	+2.24%	673.25K	22:00:00
Emera Incorporated	70.13	71.86	68.68	-0.04	-0.06%	1.76M	22:00:00
Empire Company	49.91	49.93	48.09	+1.92	+4.00%	383.95K	22:00:00
First Capital Realty	21.15	21.22	20.91	+0.24	+1.15%	194.67K	22:00:00
Fairfax Financial	2,336.59	2,363.91	2,313.04	-1.30	-0.06%	82.72K	22:00:00
First Quantum Minerals	38.31	38.78	37.05	+0.60	+1.59%	2.78M	22:00:00
Franco-Nevada	371.16	371.64	358.97	+14.73	+4.13%	366.08K	22:00:00
First Majestic Silver	39.20	40.30	38.02	+1.50	+3.98%	2.44M	22:00:00
Freehold Royalties	17.48	17.72	17.36	-0.05	-0.29%	616.86K	22:00:00
Colliers International	152.71	156.40	151.43	-3.58	-2.29%	98.11K	22:00:00
Fortis Inc	78.24	78.34	77.08	+1.25	+1.62%	2.01M	22:00:00
Finning International	88.69	90.96	86.19	-2.62	-2.87%	584.34K	22:00:00
Fortuna Mining	18.28	18.33	16.80	+1.51	+9.00%	1.44M	22:00:00
CGI Inc	97.66	100.93	97.51	-4.19	-4.11%	655.63K	22:00:00
Gildan Activewear	96.90	97.65	95.64	-0.93	-0.95%	280.67K	22:00:00
Great-West Lifeco	64.89	65.00	63.89	+1.05	+1.64%	4.15M	22:00:00
HudBay Minerals	35.74	36.04	33.68	+1.55	+4.53%	2.24M	22:00:00
H&R Real Estate	10.62	10.64	10.49	+0.06	+0.57%	314.95K	22:00:00
iA Financial	153.76	155.56	152.40	-1.69	-1.09%	582.12K	22:00:00
Intact Financial	258.83	264.67	258.68	-3.13	-1.19%	377.67K	22:00:00
IGM Financial Inc.	67.32	67.42	65.61	+0.25	+0.37%	488.75K	22:00:00
IAMGold	31.18	31.37	30.59	+0.76	+2.50%	1.93M	22:00:00
Imperial Oil	162.50	165.85	160.59	-2.46	-1.49%	696.17K	22:00:00
Keyera Corp.	51.83	52.02	51.02	+0.79	+1.55%	697.77K	22:00:00
Loblaw Companies	69.26	69.27	67.44	+2.00	+2.97%	1.13M	22:00:00
Laurentian Bank Of Canada	40.14	40.21	40.10	-0.11	-0.27%	184.87K	22:00:00
Labrador Iron Ore Royalty	30.89	30.93	30.35	-0.09	-0.29%	253.2K	22:00:00
Linamar	93.32	93.64	91.31	-0.21	-0.22%	78.73K	22:00:00
Lundin Mining	41.630	41.840	39.500	+2.080	+5.26%	4.21M	22:00:00
Maple Leaf Foods	27.95	28.11	27.26	+0.68	+2.49%	230.26K	22:00:00
Magna Intl	87.59	89.19	86.89	-1.27	-1.43%	1.05M	22:00:00
Metro Inc.	99.56	99.62	97.02	+2.43	+2.50%	490.01K	22:00:00
Mullen Group	16.98	17.46	16.85	-0.40	-2.30%	181.77K	22:00:00
Methanex	66.76	67.75	65.96	-0.72	-1.07%	105.52K	22:00:00
National Bank of Canada	178.45	180.39	177.95	-0.25	-0.14%	1.29M	22:00:00
Novagold	15.08	15.34	14.81	+0.31	+2.10%	546.48K	22:00:00
New Gold	16.610	17.000	16.520	-0.080	-0.48%	2.09M	22:00:00
Northland Power	19.96	20.17	19.85	+0.01	+0.05%	774.64K	22:00:00
North West	56.56	56.63	54.82	+1.26	+2.28%	207.42K	22:00:00
Onex Corp	103.12	104.99	102.43	-1.92	-1.83%	161.42K	22:00:00
OceanaGold	57.000	57.000	55.000	+2.530	+4.64%	660.55K	22:00:00
Open Text	32.51	33.77	32.38	-1.36	-4.02%	1.36M	22:00:00
Pan American Silver NQ	89.36	90.51	87.74	+0.77	+0.87%	1.12M	22:00:00
Peyto Exploration&Develop	25.76	26.23	25.71	-0.19	-0.73%	693.41K	22:00:00
Paramount Resources	26.14	26.46	26.00	-0.06	-0.23%	210.82K	22:00:00
Power Corporation	66.89	66.94	65.80	+0.90	+1.36%	1.24M	22:00:00
Pembina Pipeline	60.49	60.62	59.79	+0.77	+1.29%	2.32M	22:00:00
Quebecor B	54.28	54.59	52.95	+0.79	+1.48%	610.45K	22:00:00
Rogers Communications	52.85	53.09	52.54	+0.31	+0.59%	943.7K	22:00:00
Riocan REIT	19.81	19.83	19.45	+0.26	+1.33%	1.01M	22:00:00
Russel Metals Inc.	47.57	47.65	46.81	+0.07	+0.15%	347.02K	22:00:00
Saputo	42.72	42.92	41.87	+0.70	+1.67%	1.91M	22:00:00
Sun Life Financial	88.47	90.46	88.44	-2.37	-2.61%	7.7M	22:00:00
Wheaton Precious Metals	213.54	213.77	207.92	+7.89	+3.84%	493.03K	22:00:00
Atkinsrealis	91.56	95.90	90.37	-4.38	-4.57%	706.27K	22:00:00
Superior Plus Corp	6.36	6.49	6.27	-0.12	-1.85%	2.78M	22:00:00
SSR Mining	41.52	43.30	41.32	-0.17	-0.41%	419.44K	22:00:00
Stantec	120.75	123.32	118.70	-2.56	-2.08%	516.66K	22:00:00
Silvercorp Metals	16.95	16.99	16.24	+0.93	+5.81%	1.44M	22:00:00
TELUS	18.60	18.68	18.55	-0.01	-0.05%	6.77M	22:00:00
TransAlta Corp	17.68	18.49	17.49	-0.79	-4.28%	1.06M	22:00:00
Transcontinental	23.47	23.53	23.22	0.00	0.00%	259.36K	22:00:00
Toronto Dominion Bank	131.30	133.64	130.25	-1.49	-1.12%	6.22M	22:00:00
TFI Intl	157.60	163.63	157.11	-5.64	-3.46%	117.14K	22:00:00
Toromont Industries	202.35	202.36	197.17	+0.97	+0.48%	274.42K	22:00:00
Taseko Mines	10.84	11.21	10.69	-0.08	-0.73%	1.13M	22:00:00
Tourmaline Oil	62.74	63.88	62.38	-0.28	-0.44%	1.31M	22:00:00
Thomson Reuters	110.84	113.04	109.20	-3.15	-2.76%	1.19M	22:00:00
TC Energy	86.50	86.78	85.30	+1.16	+1.36%	1.39M	22:00:00
Vermilion Energy	14.54	14.84	14.42	+0.07	+0.48%	656.09K	22:00:00
Bausch Health	8.21	8.52	8.07	-0.16	-1.91%	396.99K	22:00:00
West Fraser Timber	90.00	92.36	89.20	-2.00	-2.17%	178.02K	22:00:00
George Weston	103.00	103.00	99.55	+3.28	+3.29%	317.08K	22:00:00
TMX Group	46.32	46.47	45.54	+0.21	+0.46%	1.45M	22:00:00
Air Canada	20.40	20.94	20.31	-0.63	-3.00%	2.79M	22:00:00
ATS Corporation	44.06	44.81	43.32	-0.87	-1.94%	237.33K	22:00:00
Badger Infrastructure Solutions	70.26	73.06	69.31	-2.90	-3.96%	162.07K	22:00:00
Bird Construction	31.35	32.50	31.20	-0.90	-2.79%	467.6K	22:00:00
Boyd Group Services Inc	235.40	239.60	234.17	-2.61	-1.10%	29.16K	22:00:00
Headwater Exploration Inc	12.050	12.220	11.930	+0.080	+0.67%	817.43K	21:57:45
CES Energy	16.270	16.430	16.150	+0.130	+0.81%	621.39K	22:00:00
Crombie REIT	16.36	16.43	16.29	+0.05	+0.31%	235.65K	22:00:00
Descartes Systems	86.02	91.18	85.92	-5.76	-6.28%	314.87K	22:00:00
Lundin Gold Inc	116.00	116.50	110.02	+7.84	+7.25%	639.45K	22:00:00
GENIVAR Inc.	216.20	229.40	216.08	-13.30	-5.80%	691.07K	22:00:00
Killam Apartment REIT	16.94	17.12	16.84	-0.18	-1.05%	410.54K	22:00:00
Sienna Senior Living	23.89	23.89	23.00	+0.95	+4.14%	427.55K	22:00:00
Northwest Healthcare	6.02	6.02	5.92	+0.09	+1.52%	562.9K	22:00:00
Premium Brands	106.12	106.12	104.16	+0.98	+0.93%	118.87K	22:00:00
Seabridge Gold	49.84	50.57	48.64	+1.27	+2.61%	197.1K	22:00:00
Secure Energy Svcs	19.41	20.01	19.32	-0.53	-2.66%	521.63K	22:00:00
Shopify Inc	160.67	170.18	158.67	-12.22	-7.07%	1.8M	22:00:00
Sprott Inc.	208.47	210.23	198.02	+11.16	+5.66%	151.59K	22:00:00
Tamarack Valley Energy	9.740	9.910	9.675	-0.030	-0.31%	1.02M	22:00:00
Torex Gold	67.88	69.77	66.68	+0.78	+1.16%	785.46K	22:00:00
5N Plus Inc.	28.330	29.580	27.970	-1.110	-3.77%	424.15K	22:00:00
Whitecap Resources	13.76	13.86	13.62	+0.17	+1.25%	5.05M	22:00:00
RB Global	134.70	140.62	134.62	-6.78	-4.79%	281.1K	22:00:00
Discovery Silver	10.47	10.74	10.02	+0.48	+4.80%	3.5M	22:00:00
Constellation Software	2,406.97	2,470.16	2,401.18	-79.55	-3.20%	74.89K	22:00:00
Altus Group	43.06	43.90	42.80	+0.21	+0.49%	362.26K	22:00:00
Element Fleet	34.30	35.40	33.95	+0.08	+0.23%	935.97K	22:00:00
Exchange Income	100.10	101.48	98.32	-1.44	-1.42%	156.17K	22:00:00
Gibson Energy Inc.	29.40	29.45	29.02	+0.41	+1.41%	786.91K	22:00:00
Granite REIT	88.68	88.72	86.89	+0.66	+0.75%	207.29K	22:00:00
InterRent REIT	13.41	13.42	13.39	0.00	0.00%	330.19K	22:00:00
Parex Resources	21.82	22.32	21.70	+0.18	+0.83%	725.08K	22:00:00
Boralex	27.18	27.37	26.58	+0.56	+2.10%	488.71K	22:00:00
Brookfield Infrastructure Partners	52.97	53.64	52.71	+0.26	+0.49%	322.45K	22:00:00
Brookfield Renewable	43.71	44.58	43.50	+0.10	+0.23%	351.59K	22:00:00
BRP Inc	106.53	111.11	104.94	-5.24	-4.69%	221.23K	22:00:00
Cargojet	93.53	96.90	92.80	-4.37	-4.46%	216.26K	22:00:00
Choice Properties REIT	15.95	15.99	15.68	+0.23	+1.46%	288.19K	22:00:00
Dream Industrial REIT	13.44	13.46	13.30	+0.14	+1.05%	544.14K	22:00:00
goeasy	108.39	117.50	107.60	-9.11	-7.75%	424.5K	22:00:00
Energy Fuels Inc	28.780	29.100	27.400	-0.510	-1.74%	793.94K	22:00:00
EQB Inc	117.74	118.95	116.99	-1.06	-0.89%	103.66K	22:00:00
Aris Mining TO	28.99	29.18	28.48	+0.19	+0.66%	878.9K	22:00:00
Ivanhoe Mines	15.05	16.08	15.03	-0.92	-5.76%	6.54M	22:00:00
Kelt Exploration	8.54	8.62	8.47	+0.01	+0.12%	335.39K	22:00:00
Perpetua Resources	41.57	42.14	40.58	+0.29	+0.70%	121.82K	22:00:00
NFI Group	18.11	18.26	18.01	-0.26	-1.42%	156.22K	22:00:00
Richelieu Hardware	43.53	44.96	43.19	-1.45	-3.22%	82.2K	22:00:00
Stella-Jones Inc.	94.60	97.44	94.03	-3.00	-3.07%	145.23K	22:00:00
TerraVest Industries	157.51	158.49	151.08	-1.39	-0.87%	210.66K	22:00:00
Wesdome Gold Mines	26.27	26.61	25.80	+0.59	+2.30%	1.12M	22:00:00
Winpak	50.27	51.81	50.20	-1.76	-3.38%	122.62K	22:00:00
Aya Gold & Silver	25.590	26.490	25.200	+0.750	+3.02%	1.11M	22:00:00
Strathcona Resources	29.0400	30.6100	28.9800	-1.1100	-3.68%	177.7K	22:00:00
NexGen Energy	16.940	17.070	16.640	0.000	0.00%	2.18M	22:00:00
Skeena Resources	48.880	49.940	47.680	+0.850	+1.77%	201.03K	21:43:32
OR Royalties	61.26	61.66	59.91	+1.53	+2.56%	368.39K	22:00:00
Restaurant Brands Int	92.54	94.84	92.00	-1.66	-1.76%	1.3M	22:00:00
PrairieSky Royalty	30.39	30.61	30.21	-0.03	-0.10%	268.97K	22:00:00
Equinox Gold	24.48	24.91	23.25	+1.44	+6.25%	3.04M	22:00:00
FirstService	207.65	213.40	207.19	-5.56	-2.61%	98.04K	22:00:00
Kinaxis Inc	119.08	124.49	118.22	-5.12	-4.12%	192.53K	22:00:00
Hydro One Limited	57.67	57.76	56.71	+1.00	+1.76%	299.41K	21:45:54
Alimentation Couche Tard	85.26	85.29	83.22	+1.46	+1.74%	1.12M	22:00:00
CT Real Estate	17.34	17.34	16.98	+0.38	+2.24%	375.29K	22:00:00
Orla Mining	26.330	26.350	25.430	+0.730	+2.85%	1.26M	22:00:00
K92 Mining	30.93	31.00	29.46	+1.75	+6.00%	799.96K	22:00:00
Brookfield Business	46.63	47.88	46.55	-1.88	-3.88%	25.9K	22:00:00
Aritzia	123.97	125.85	119.75	-3.28	-2.58%	437.71K	22:00:00
Trisura	45.29	47.01	45.20	-1.26	-2.71%	109.59K	22:00:00
Jamieson Wellness	38.19	39.30	37.94	-0.86	-2.20%	62.71K	22:00:00
Barrick Mining	67.59	68.28	66.11	+1.99	+3.03%	9.62M	22:00:00
Cameco	162.61	167.58	160.71	-3.25	-1.96%	575.05K	22:00:00
Canadian National Railway	150.78	152.50	150.31	-0.41	-0.27%	3.14M	22:00:00
Enbridge	71.75	71.79	70.83	+1.20	+1.70%	10.14M	22:00:00
Kinross Gold	48.68	48.70	46.51	+2.93	+6.40%	5.76M	22:00:00
Manulife Financial	49.23	50.35	49.04	-0.93	-1.85%	10.24M	22:00:00
BlackBerry	4.55	4.70	4.54	-0.16	-3.40%	1.87M	22:00:00
RBC	234.00	237.30	232.06	-2.00	-0.85%	5.43M	22:00:00
Suncor Energy	77.07	77.29	76.24	+0.84	+1.10%	6.06M	22:00:00
Teck Resources B	81.02	82.95	80.06	-0.30	-0.37%	906.62K	22:00:00
Nutrien	98.48	98.85	96.90	+1.05	+1.08%	731.34K	22:00:00
Intl Petroleum	30.87	31.39	30.52	+0.08	+0.26%	240.08K	22:00:00
Ero Copper	42.66	43.25	41.16	+1.42	+3.44%	684.18K	22:00:00
Vizsla Silver	5.3200	5.3700	5.1100	-0.0200	-0.37%	1.93M	22:00:00
Curaleaf	3.05	3.21	3.02	-0.18	-5.57%	711.94K	22:00:00
Lightspeed Commerce	12.20	12.74	12.17	-0.61	-4.76%	589.64K	22:00:00
Ngex Minerals	30.0300	30.5900	29.9700	-0.0800	-0.27%	389.98K	22:00:00
Gfl Environmental	57.86	58.39	57.27	-0.54	-0.92%	232.7K	22:00:00
G Mining Ventures	50.6300	50.9000	49.0200	+1.4400	+2.93%	534.24K	22:00:00
Topaz	30.21	30.37	29.83	+0.25	+0.83%	494.68K	22:00:00
MDA	37.84	39.55	36.71	-1.74	-4.40%	831.16K	22:00:00
Pet Valu Holdings	28.90	29.05	28.33	-0.15	-0.52%	140.36K	22:00:00
Definity Financial	68.01	68.21	67.25	+0.64	+0.95%	157.99K	22:00:00
Primaris Real Estate	17.81	17.87	17.68	+0.16	+0.91%	345.48K	22:00:00
Bitfarms	2.79	2.82	2.66	0.00	0.00%	2.68M	22:00:00
Triple Flag Precious Metals	53.04	53.08	51.77	+1.55	+3.01%	100.81K	22:00:00
Brookfield Asset Management	65.65	68.97	65.28	-3.55	-5.13%	3.04M	22:00:00
Allied Gold	42.87	42.94	42.80	-0.03	-0.07%	1.02M	22:00:00
Lithium Americas	6.26	6.28	6.05	+0.05	+0.81%	1.3M	22:00:00
South Bow	43.17	43.85	42.55	+0.37	+0.86%	775.43K	22:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1642)Consumer Cyclicals (168)Consumer Non-Cyclicals (139)Energy (367)Financial (1529)Government Activity (1)Healthcare (231)Industrials (204)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

TSX lower amid U.S. tariff uncertainty
- ByInvesting.com-
Investing.com - Canada’s main stock index ticked lower on Monday, as investors grappled with uncertainty around U.S. trade...
Loblaw shares rise 2% on C$2.4 billion investment plan
- ByInvesting.com-
Investing.com -- Shares of Canadian retailer Loblaw (TSX:L) rose 2% to C$68.61 on Monday following the company’s announcement of a...
U.S. silver miners rise as metal hits two-week high
- ByInvesting.com-
Investing.com -- U.S.-listed shares of silver miners gained in premarket trading on Monday, following an increase in silver...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 23 February 2026
	Emera Incorporated(EMA)	EPS / Forecast	Revenue / Forecast	0.55 / 0.6125	1.36B / 1.67B	21.16B
	Whitecap Resources(WCP)	EPS / Forecast	Revenue / Forecast	-- / 0.1929	-- / 1.28B	16.7B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	13.14B
	NexGen Energy(NXE)	EPS / Forecast	Revenue / Forecast	-- / -0.0351	-- / 0	11.19B
	Winpak(WPK)	EPS / Forecast	Revenue / Forecast	-- / 0.62	-- / 291.43M	2.95B
	goeasy(GSY)	EPS / Forecast	Revenue / Forecast	-- / 4.68	-- / 451.23M	1.74B
	Advantage Oil&Gas(AAV)	EPS / Forecast	Revenue / Forecast	-- / 0.2804	-- / 211.56M	1.72B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 23 February 2026

Emera Incorporated(EMA)

EPS / Forecast

Revenue / Forecast

0.55 / 0.6125

1.36B / 1.67B

Whitecap Resources(WCP)

EPS / Forecast

Revenue / Forecast

-- / 0.1929

-- / 1.28B

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

NexGen Energy(NXE)

EPS / Forecast

Revenue / Forecast

-- / -0.0351

-- / 0

Winpak(WPK)

EPS / Forecast

Revenue / Forecast

-- / 0.62

-- / 291.43M

goeasy(GSY)

EPS / Forecast

Revenue / Forecast

-- / 4.68

-- / 451.23M

Advantage Oil&Gas(AAV)

EPS / Forecast

Revenue / Forecast

-- / 0.2804

-- / 211.56M

Show all events

NSE 30

7,095.31

+40.06

+0.57%

NSE All Share

196,263.55

+1,273.79

+0.65%

US 30

48,819.00

-807.0

-1.63%

US 500

6,843.90

-65.6

-0.95%

FTSE 100

10,684.74

-2.15

-0.02%

DAX

24,991.97

-268.72

-1.06%

South Africa Top 40

116,833.44

+2,003.93

+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	4.22	+4.98%	473.98M
UBA	49.50	+1.02%	33.82M
Zenith Bank	88.95	+2.83%	16.13M
Guaranty Trust Holding	120.00	+1.69%	16.08M
Aradel Holdings	1,094.00	0.00%	3.95M
MTN Nigeria	780.00	0.00%	3.25M
Dangote Cement	799.90	0.00%	1.72M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Fortis Global Insurance	0.66	+10.00%	740.00K
Fidson	95.500	+9.90%	1.76M
Npfmcrfbk	6.890	+9.89%	8.88M
Infinity Trust Mortgage Bank	17.30	+9.84%	635.32K
Skyway Aviation Handling Company	154.80	+9.83%	774.00K
Aiico	4.60	+9.52%	38.28M

Name	Last	Chg. %	Vol.
Initiates	17.55	-10.00%	8.47M
Deap Capital Management Trust	6.86	-9.97%	16.54M
Livingtrust Mortgage Bank	5.90	-9.92%	779.68K
Multverse	22.70	-9.92%	375.12K
Ellah Lakes	11.55	-9.77%	10.59M
Omatek Ventures	2.65	-8.62%	6.96M
Abctrans	8.25	-8.33%	3.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold