Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.710	10.750	10.550	+0.060	+0.56%	139.61K	17:01:52
Atco	59.66	59.93	58.98	+1.03	+1.76%	57.29K	17:03:32
Agnico Eagle Mines	269.24	275.34	266.75	+8.28	+3.17%	269.12K	16:53:14
Alamos Gold	52.52	53.00	51.66	+2.18	+4.33%	395.88K	17:02:33
AltaGas	41.98	42.00	41.41	+0.35	+0.83%	31.55K	16:09:58
Allied Properties	14.29	14.34	14.18	+0.08	+0.56%	69.95K	17:03:12
Algonquin Power	8.96	9.00	8.85	+0.05	+0.56%	305.7K	16:42:20
Aecon Group Inc.	36.40	36.56	35.49	+0.91	+2.56%	231.8K	17:04:01
ARC Resources	25.25	25.31	24.74	+0.35	+1.41%	434.91K	16:54:55
Athabasca Oil	8.160	8.180	7.890	+0.240	+3.03%	496.35K	16:54:05
Brookfield	62.73	63.70	61.95	-0.99	-1.55%	489.94K	16:56:06
Bombardier Inc	243.500	244.380	238.000	+6.780	+2.86%	81.33K	16:54:43
BCE Inc	35.58	35.62	35.22	+0.28	+0.79%	865.53K	16:47:23
Boardwalk REIT	68.92	69.77	68.83	-0.37	-0.53%	26.31K	17:03:16
Waste Connections	227.77	230.03	226.84	-2.11	-0.92%	53.88K	17:03:13
Birchcliff Energy	7.155	7.220	7.060	+0.035	+0.49%	304.4K	17:01:07
Bank of Montreal	192.12	192.42	190.20	+2.77	+1.46%	2.39M	17:03:26
Bank of Nova Scotia	103.01	103.55	102.52	+0.21	+0.20%	593.44K	16:56:08
Baytex Energy Corp	4.830	4.840	4.620	+0.220	+4.77%	3.4M	17:02:27
B2Gold	6.82	7.03	6.78	+0.14	+2.17%	3.46M	17:03:30
CAE Inc.	42.74	43.89	42.28	-1.25	-2.84%	253.43K	17:03:23
Canadian Apartment Properties	38.45	38.64	38.26	+0.12	+0.31%	77.65K	17:03:14
Cogeco Communications	66.77	67.00	66.60	+0.26	+0.39%	47.69K	17:03:32
CCL Industries Inc	83.86	83.93	82.40	+0.40	+0.48%	71.26K	16:56:40
Centerra Gold	23.86	24.60	23.80	+0.66	+2.84%	220.18K	16:22:52
Celestica Inc.	398.10	410.25	389.82	+8.27	+2.12%	258.61K	17:03:02
Canadian Imperial Bank	129.58	130.50	129.11	-0.05	-0.04%	403.35K	17:03:00
Canadian Natural	50.89	50.92	50.00	+0.98	+1.96%	912.39K	17:02:20
Canadian Pacific Kansas City	104.65	105.19	101.89	+2.04	+1.99%	547.18K	17:03:45
Capital Power	59.36	59.58	58.45	+0.97	+1.65%	275.83K	17:03:51
Capstone Mining	16.61	16.85	16.31	+0.93	+5.93%	1.12M	16:53:48
Chartwell Retirement Residences	20.50	20.77	20.44	-0.09	-0.44%	153.26K	16:56:33
Canadian Tire Ltd	172.71	172.99	170.71	+2.04	+1.20%	35.98K	17:03:58
Canadian Utilities	44.35	44.40	43.76	+0.48	+1.09%	93.38K	16:46:51
Cenovus Energy Inc	27.25	27.30	26.60	+0.66	+2.46%	1.3M	17:00:33
SmartCentres REIT	26.87	27.05	26.71	+0.05	+0.19%	120.54K	16:50:19
Denison Mines	5.62	5.64	5.36	+0.45	+8.70%	1.54M	17:03:07
Dollarama	187.16	188.06	186.53	+0.16	+0.09%	97.57K	17:03:27
DPM Metals	48.99	53.23	48.73	+1.99	+4.23%	257.41K	17:00:49
Endeavour Silver	15.580	16.100	15.200	+0.840	+5.70%	693.21K	16:58:42
Enerflex	26.07	26.14	25.34	+0.66	+2.60%	243.04K	16:53:38
Eldorado Gold	55.68	57.17	55.21	+2.21	+4.13%	305.25K	17:01:03
Emera Incorporated	67.78	67.92	66.83	+0.63	+0.93%	126.32K	17:03:22
Empire Company	47.01	47.16	45.92	+0.65	+1.40%	104.2K	17:02:41
First Capital Realty	20.03	20.13	19.95	-0.02	-0.10%	24.32K	17:03:32
Fairfax Financial	2,275.45	2,286.96	2,235.67	+5.02	+0.22%	42.16K	16:58:18
First Quantum Minerals	40.54	41.36	39.70	+1.35	+3.44%	568.63K	16:27:21
Franco-Nevada	324.13	333.19	322.97	+6.31	+1.99%	85K	16:25:57
First Majestic Silver	30.10	30.39	29.11	+2.21	+7.92%	785.93K	16:57:00
Freehold Royalties	16.49	16.49	16.18	+0.31	+1.89%	74.07K	17:03:55
Colliers International	188.80	192.48	185.30	+2.13	+1.14%	17.78K	16:14:55
Fortis Inc	73.03	73.06	71.91	+1.00	+1.39%	238.11K	17:03:16
Finning International	87.55	88.02	86.44	+0.02	+0.02%	99.95K	17:04:00
Fortuna Mining	13.75	14.34	13.65	+0.34	+2.54%	290.27K	16:29:34
CGI Inc	109.37	117.20	109.24	-8.98	-7.59%	344.2K	17:03:25
Gildan Activewear	91.30	91.69	90.16	+0.23	+0.25%	96.84K	17:03:54
Great-West Lifeco	63.74	64.14	63.53	-0.38	-0.58%	106.11K	16:47:40
HudBay Minerals	35.54	35.67	34.61	+2.58	+7.83%	764.81K	17:03:07
H&R Real Estate	10.80	10.90	10.79	-0.05	-0.46%	113.64K	17:04:09
iA Financial	170.53	170.74	168.19	+1.26	+0.74%	48.58K	17:03:02
Intact Financial	253.39	253.80	250.43	-0.11	-0.04%	95.37K	16:57:34
IGM Financial Inc.	67.09	67.38	66.04	-0.26	-0.39%	73.7K	17:03:38
IAMGold	26.39	26.51	25.58	+1.53	+6.15%	802.89K	17:01:23
Imperial Oil	144.18	144.59	140.99	+3.91	+2.79%	309.45K	17:03:53
Keyera Corp.	46.22	46.34	45.50	+0.70	+1.54%	101.95K	17:02:28
Loblaw Companies	64.11	64.12	62.11	+1.20	+1.90%	189.26K	16:52:10
Laurentian Bank Of Canada	40.13	40.15	40.02	+0.11	+0.27%	39.58K	17:02:38
Labrador Iron Ore Royalty	29.62	29.90	29.39	+0.33	+1.13%	34.11K	16:25:02
Linamar	86.87	87.28	86.34	+0.51	+0.59%	45.73K	16:05:34
Lundin Mining	36.230	36.450	35.460	+1.690	+4.89%	807.23K	17:02:54
Maple Leaf Foods	26.19	26.25	25.83	+0.31	+1.20%	42.36K	16:25:00
Magna Intl	71.03	71.10	69.83	+0.83	+1.18%	66.31K	16:20:02
Metro Inc.	92.54	92.97	90.85	+1.05	+1.15%	50.05K	16:35:31
Mullen Group	16.77	16.81	16.52	+0.17	+1.02%	109.07K	17:03:13
Methanex	66.56	66.97	65.40	+1.17	+1.79%	98.32K	16:54:21
National Bank of Canada	164.87	165.58	163.25	+0.93	+0.56%	335.44K	17:03:54
Novagold	12.18	12.50	11.94	+0.52	+4.46%	148.07K	17:04:00
New Gold	14.410	14.750	14.060	+0.780	+5.72%	1.54M	16:56:42
Northland Power	19.08	19.08	18.79	+0.16	+0.85%	178.22K	16:54:50
NuVista Energy	18.710	18.740	18.470	+0.190	+1.03%	353.43K	17:02:49
North West	50.40	50.45	49.41	+0.67	+1.35%	38.72K	16:20:22
Onex Corp	115.91	116.98	115.65	-0.74	-0.63%	18.95K	16:50:58
OceanaGold	48.710	48.980	47.820	+3.140	+6.89%	207.95K	17:02:12
Open Text	31.93	33.29	31.45	-1.91	-5.64%	435.65K	16:46:43
Pan American Silver NQ	77.69	78.28	76.26	+4.47	+6.10%	519.16K	17:04:06
Peyto Exploration&Develop	24.55	24.58	24.02	+0.51	+2.12%	184.81K	16:54:06
Paramount Resources	25.66	25.71	25.19	+0.48	+1.91%	61.83K	17:03:18
Power Corporation	68.96	69.34	68.68	-0.22	-0.32%	198.2K	16:52:22
Pembina Pipeline	56.78	56.82	55.83	+0.76	+1.36%	321.14K	17:03:14
Quebecor B	50.97	51.25	50.37	-0.18	-0.35%	140.36K	17:03:01
Rogers Communications	50.57	50.80	50.31	+0.17	+0.34%	209.4K	16:35:47
Riocan REIT	19.55	19.63	19.49	-0.08	-0.41%	99.28K	17:03:51
Russel Metals Inc.	49.64	49.66	48.84	+0.84	+1.72%	45.29K	17:03:16
Saputo	41.85	42.21	41.01	+0.26	+0.61%	143.34K	17:02:02
Sun Life Financial	88.04	88.10	86.90	+0.89	+1.02%	162.26K	16:56:00
Wheaton Precious Metals	188.25	190.87	185.50	+7.66	+4.24%	229.01K	17:04:09
Atkinsrealis	104.60	105.75	100.29	+6.73	+6.88%	424.73K	17:03:15
Superior Plus Corp	7.29	7.34	7.20	+0.03	+0.41%	90.91K	16:24:30
SSR Mining	32.46	33.07	31.70	+1.38	+4.44%	165.28K	17:03:57
Stantec	137.81	138.60	137.36	-0.22	-0.16%	25.27K	16:21:33
Silvercorp Metals	14.55	14.83	14.22	+0.85	+6.20%	418.86K	17:00:03
TELUS	19.01	19.04	18.76	+0.13	+0.66%	1.47M	17:00:33
TransAlta Corp	18.00	18.06	17.59	+0.54	+3.09%	136.48K	17:03:40
Transcontinental	23.62	23.65	23.41	+0.28	+1.18%	80.49K	16:55:47
Toronto Dominion Bank	129.82	130.35	129.10	+0.66	+0.51%	658.48K	16:56:03
TFI Intl	159.50	160.53	152.99	+5.89	+3.83%	54.79K	16:37:48
Toromont Industries	176.65	177.59	174.40	+1.71	+0.98%	66.98K	17:03:43
Taseko Mines	11.73	11.73	11.04	+1.18	+11.18%	653.15K	17:03:12
Tourmaline Oil	61.90	61.96	61.12	+0.41	+0.67%	267.82K	17:03:00
Thomson Reuters	123.31	134.99	123.27	-25.69	-17.24%	881.79K	17:03:08
TC Energy	81.00	81.10	79.80	+1.22	+1.53%	370.79K	17:03:20
Vermilion Energy	13.43	13.43	12.78	+0.57	+4.43%	319.81K	16:52:11
Bausch Health	7.85	7.92	7.79	-0.04	-0.51%	91.97K	17:03:17
West Fraser Timber	96.70	96.78	93.29	+2.75	+2.93%	28.06K	16:23:25
George Weston	98.92	98.96	96.46	+1.87	+1.93%	27.25K	16:57:31
TMX Group	50.41	51.42	50.15	-1.01	-1.96%	307.15K	16:54:47
Air Canada	20.40	20.42	19.58	+0.82	+4.19%	2.41M	17:03:25
ATS Corporation	38.88	39.04	38.00	+0.60	+1.57%	28.25K	17:03:00
Badger Infrastructure Solutions	74.90	75.25	74.01	+1.15	+1.55%	55.44K	17:03:44
Bird Construction	31.26	31.41	30.57	+0.59	+1.92%	115.54K	17:03:53
Boyd Group Services Inc	230.91	231.02	227.65	+2.86	+1.25%	5.27K	17:00:00
Headwater Exploration Inc	11.250	11.260	10.920	+0.320	+2.93%	131.61K	17:04:00
CES Energy	14.775	14.870	14.580	+0.125	+0.85%	117.98K	16:54:40
Crombie REIT	15.73	15.81	15.69	-0.05	-0.32%	29.81K	17:03:07
Descartes Systems	92.35	98.74	92.35	-7.04	-7.08%	145.33K	17:03:14
Lundin Gold Inc	109.25	110.67	108.42	+4.67	+4.47%	177.08K	16:42:24
GENIVAR Inc.	273.63	274.00	268.46	+3.17	+1.17%	60.83K	16:18:26
Killam Apartment REIT	17.59	17.65	17.50	+0.07	+0.40%	59.1K	17:03:51
Sienna Senior Living	21.98	22.05	21.70	+0.16	+0.73%	54.24K	16:21:40
Northwest Healthcare	5.74	5.77	5.67	+0.02	+0.26%	170.15K	16:17:35
Premium Brands	96.55	96.60	95.08	+1.41	+1.48%	25.2K	17:02:37
Seabridge Gold	40.21	41.27	39.57	+2.22	+5.84%	139.06K	17:03:02
Secure Energy Svcs	17.16	17.28	17.10	+0.05	+0.29%	94.73K	17:01:08
Shopify Inc	167.03	179.75	166.90	-13.59	-7.52%	894.5K	17:03:00
Sprott Inc.	167.46	170.95	164.63	+2.68	+1.63%	40.1K	16:55:38
Tamarack Valley Energy	9.335	9.350	9.090	+0.225	+2.47%	631.17K	16:25:39
Torex Gold	67.46	70.60	67.40	+3.36	+5.23%	239.02K	16:36:21
5N Plus Inc.	26.870	27.260	25.920	+1.360	+5.33%	288.16K	17:03:34
Whitecap Resources	12.52	12.52	12.19	+0.31	+2.54%	1.69M	17:02:19
RB Global	155.27	156.07	154.75	-0.85	-0.54%	26.87K	17:02:58
Discovery Silver	9.48	9.88	9.29	+0.30	+3.27%	1.22M	17:02:51
Constellation Software	2,290.03	2,474.84	2,250.84	-164.22	-6.69%	53.48K	17:01:55
Altus Group	43.50	46.82	43.50	-3.06	-6.57%	84.78K	17:03:59
Element Fleet	34.97	35.19	34.26	-0.08	-0.23%	44.06K	16:24:55
Exchange Income	99.79	100.20	97.95	+1.53	+1.56%	165.36K	17:02:49
Gibson Energy Inc.	27.43	27.48	26.85	+0.38	+1.40%	260.73K	17:02:37
Granite REIT	87.69	88.06	87.34	+0.27	+0.30%	8.68K	17:00:04
InterRent REIT	13.35	13.36	13.34	-0.01	-0.04%	75.18K	17:03:45
Parex Resources	20.38	20.44	19.89	+0.39	+1.95%	68.23K	16:50:20
Boralex	25.72	25.85	25.35	+0.17	+0.67%	96.81K	17:04:00
Brookfield Infrastructure Partners	49.87	50.50	49.75	-0.08	-0.16%	77.64K	16:53:16
Brookfield Renewable	41.32	41.36	40.72	+0.52	+1.27%	42.5K	16:23:06
BRP Inc	107.08	107.83	106.29	+0.80	+0.75%	23.21K	17:02:09
Cargojet	96.79	96.80	94.50	+2.80	+2.98%	41.74K	16:50:20
Choice Properties REIT	15.41	15.46	15.36	-0.04	-0.23%	42.05K	17:02:08
Dream Industrial REIT	12.99	13.08	12.95	+0.01	+0.08%	140.14K	17:03:09
goeasy	128.12	131.00	127.28	-1.73	-1.33%	32.94K	17:03:02
Energy Fuels Inc	33.030	33.310	30.250	+4.310	+15.01%	711.08K	17:03:05
EQB Inc	111.80	111.91	108.88	+2.89	+2.65%	66.82K	16:54:25
Aris Mining TO	26.38	26.39	25.47	+1.68	+6.80%	378.91K	17:03:19
Ivanhoe Mines	18.45	18.45	17.64	+1.31	+7.64%	1.74M	17:01:40
Kelt Exploration	7.69	7.72	7.53	+0.14	+1.79%	128.61K	17:03:52
Perpetua Resources	40.41	40.72	38.53	+2.97	+7.93%	74.89K	16:59:41
NFI Group	17.36	17.50	17.06	+0.30	+1.76%	56.62K	16:16:40
Richelieu Hardware	41.48	41.66	40.10	+0.30	+0.73%	14.1K	17:03:46
Stella-Jones Inc.	95.00	95.61	93.57	-0.62	-0.65%	40.69K	16:54:25
TerraVest Industries	148.62	150.15	146.80	+2.13	+1.45%	10.52K	16:53:36
Wesdome Gold Mines	22.25	23.25	22.01	+0.36	+1.64%	290.56K	17:00:35
Winpak	44.50	44.52	44.00	+0.42	+0.95%	8.69K	16:54:21
Aya Gold & Silver	23.260	23.360	22.570	+1.770	+8.24%	761.46K	17:03:02
Strathcona Resources	26.3000	26.5200	25.9900	+0.1300	+0.50%	147.04K	17:03:18
NexGen Energy	17.450	17.575	16.990	+0.870	+5.25%	846.27K	16:59:31
Skeena Resources	41.790	43.310	41.060	+2.000	+5.03%	114.08K	17:02:09
OR Royalties	54.64	56.03	54.20	+1.70	+3.21%	112.23K	16:16:12
Restaurant Brands Int	92.01	92.62	91.32	+0.42	+0.46%	65.07K	17:03:58
PrairieSky Royalty	29.58	29.58	29.00	+0.53	+1.82%	54.5K	17:03:58
Equinox Gold	20.56	20.71	19.95	+1.19	+6.14%	1M	17:01:25
FirstService	207.80	210.22	207.52	-2.27	-1.08%	8.61K	16:42:46
Kinaxis Inc	125.72	133.21	125.72	-7.94	-5.94%	43.63K	16:37:54
Hydro One Limited	54.27	54.29	53.55	+0.43	+0.80%	110.35K	17:03:50
Alimentation Couche Tard	74.39	74.77	72.77	+0.45	+0.61%	287.83K	17:02:44
CT Real Estate	16.49	16.60	16.47	-0.03	-0.18%	33.41K	17:03:07
Orla Mining	21.350	21.680	20.910	+1.000	+4.91%	263.09K	17:03:03
K92 Mining	27.30	27.46	26.85	+1.32	+5.08%	344.21K	17:00:39
Brookfield Business	49.96	50.59	49.50	-0.04	-0.08%	4.49K	17:02:46
Aritzia	114.02	115.38	113.74	-0.32	-0.28%	228.51K	16:37:33
Trisura	42.77	42.77	41.98	+0.44	+1.03%	17.97K	16:51:51
Jamieson Wellness	34.94	35.07	34.75	-0.05	-0.14%	5.5K	17:03:57
Barrick Mining	66.08	67.26	65.35	+2.71	+4.28%	2.13M	17:03:21
Cameco	172.73	174.72	169.81	+8.42	+5.12%	417.72K	16:45:59
Canadian National Railway	132.40	132.62	130.01	+1.61	+1.23%	360.51K	16:51:51
Enbridge	66.65	66.78	66.04	+0.66	+1.00%	660.49K	16:05:19
Kinross Gold	45.14	45.85	44.46	+1.98	+4.59%	1.44M	16:57:05
Manulife Financial	52.62	52.70	52.04	+0.16	+0.30%	476.74K	16:56:14
BlackBerry	4.75	4.92	4.72	-0.12	-2.46%	872.07K	17:03:29
RBC	232.35	232.41	229.78	+1.84	+0.80%	486.19K	17:03:53
Suncor Energy	73.33	73.33	72.01	+1.35	+1.88%	529.92K	17:03:59
Teck Resources B	80.97	81.06	78.74	+6.42	+8.61%	502.1K	17:03:30
Nutrien	95.12	96.05	94.01	+1.26	+1.34%	411.25K	17:03:44
Intl Petroleum	28.57	28.61	27.96	+0.60	+2.15%	26.97K	16:05:37
Ero Copper	49.94	50.46	48.84	+3.20	+6.85%	141.99K	17:03:00
Vizsla Silver	7.1600	7.4000	7.0600	+0.3000	+4.37%	530.93K	16:47:22
Curaleaf	3.09	3.11	2.92	+0.12	+4.04%	188.67K	17:03:30
Lightspeed Commerce	13.71	14.67	13.65	-0.85	-5.84%	509.45K	17:04:05
Ngex Minerals	29.9400	30.7000	29.0400	+1.4000	+4.91%	150.48K	16:55:45
Gfl Environmental	57.88	58.40	57.40	-0.49	-0.84%	28.08K	17:02:51
G Mining Ventures	46.4100	47.4100	45.4400	+3.0600	+7.06%	325.94K	16:54:48
Topaz	29.00	29.16	28.70	+0.28	+0.97%	38.52K	16:41:31
MDA	39.08	39.73	38.33	+0.98	+2.57%	216.32K	17:02:54
Pet Valu Holdings	28.00	28.08	27.68	+0.30	+1.08%	9.93K	16:21:02
Definity Financial	66.24	66.83	65.83	-0.04	-0.06%	44.95K	17:03:00
Primaris Real Estate	16.93	16.95	16.77	+0.19	+1.14%	300.43K	17:03:51
Bitfarms	3.24	3.24	3.07	+0.15	+4.85%	1.56M	16:54:44
Triple Flag Precious Metals	47.45	49.11	47.37	+0.85	+1.82%	24.41K	16:26:00
Brookfield Asset Management	67.39	69.49	66.96	-2.00	-2.88%	254.63K	17:01:05
Allied Gold	43.00	43.18	42.80	+0.47	+1.11%	259.56K	16:56:55
Lithium Americas	6.89	6.94	6.68	+0.41	+6.33%	910.93K	17:03:48
South Bow	39.18	39.24	38.60	+0.49	+1.27%	131.33K	16:48:46

Canada Sectors

Academic & Educational Services (1)Basic Materials (1653)Consumer Cyclicals (168)Consumer Non-Cyclicals (142)Energy (370)Financial (1540)Government Activity (1)Healthcare (234)Industrials (204)Real Estate (105)Technology (365)Utilities (88)

Stock Market News

Canadian watchdog penalizes BMO for failing to disclose banking plan fees
- ByInvesting.com-
Investing.com -- The Financial Consumer Agency of Canada (FCAC) has levied a $4 million administrative penalty against the Bank of...
IBM, Palantir among market cap stock movers on Tuesday
- ByInvesting.com-
Tuesday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Palantir Technologies and...
Thomson Reuters shares sink after Anthropic unveils AI-enhanced legal tool
- ByInvesting.com-
Investing.com - Shares of Thomson Reuters sank in U.S. trading, reflecting a fall in publishers specializing in professional...

Stock Markets Analysis & Opinion

US Equities Show Signs of Stabilizing While Yield Compression Supports Risk
- ByItai Smidt-
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...
Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
The $1 Billion Company That Controls What AI Giants Can’t Buy
- ByLuis Flavio Nunes-
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...

No Earning Reports have been scheduled

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,459.40

+51.7

+0.10%

US 500

6,947.70

-28.8

-0.41%

FTSE 100

10,295.50

-46.06

-0.45%

DAX

24,803.75

+18.83

+0.08%

South Africa Top 40

112,442.17

+1,513.78

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold