Anglo American nears deal to buy Teck Resources- Bloomberg
- ByInvesting.com-
Investing.com-- Anglo American PLC (LON:AAL) is nearing a deal to buy Canadian miner Teck Resources (TSX:TECKa) in a transaction...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.330 | 11.350 | 11.200 | +0.010 | +0.09% | 425.14K | ||
| 49.01 | 49.06 | 48.86 | +0.01 | +0.02% | 122.28K | ||
| 212.93 | 213.95 | 210.01 | +2.51 | +1.19% | 1.58M | ||
| 45.26 | 45.76 | 44.80 | +0.68 | +1.53% | 1.43M | ||
| 41.35 | 41.51 | 41.16 | -0.11 | -0.27% | 440.88K | ||
| 19.95 | 19.96 | 19.35 | +0.57 | +2.94% | 1.17M | ||
| 7.76 | 7.88 | 7.76 | -0.08 | -1.02% | 1.81M | ||
| 20.83 | 21.45 | 20.80 | -0.33 | -1.56% | 395.92K | ||
| 25.43 | 25.85 | 25.40 | -0.17 | -0.66% | 2.55M | ||
| 6.110 | 6.150 | 5.995 | +0.130 | +2.17% | 1.64M | ||
| 92.01 | 93.02 | 90.82 | -0.15 | -0.16% | 1.37M | ||
| 154.170 | 155.700 | 153.170 | -0.840 | -0.54% | 219.34K | ||
| 33.67 | 34.15 | 32.94 | -0.56 | -1.64% | 4.17M | ||
| 71.28 | 72.11 | 70.96 | -0.81 | -1.12% | 64.51K | ||
| 246.28 | 248.53 | 245.10 | -2.13 | -0.86% | 311.71K | ||
| 6.190 | 6.260 | 6.140 | 0.000 | 0.00% | 385.47K | ||
| 175.38 | 175.44 | 174.03 | +0.66 | +0.38% | 1.32M | ||
| 88.30 | 88.36 | 87.31 | +0.44 | +0.50% | 3.49M | ||
| 3.030 | 3.100 | 2.985 | 0.000 | 0.00% | 4.15M | ||
| 5.94 | 5.98 | 5.81 | +0.16 | +2.77% | 5.23M | ||
| 36.82 | 37.02 | 36.48 | -0.04 | -0.11% | 435.13K | ||
| 42.35 | 43.04 | 42.17 | -0.68 | -1.58% | 232.58K | ||
| 64.64 | 64.99 | 63.88 | -0.40 | -0.62% | 45.13K | ||
| 80.97 | 81.18 | 79.73 | +0.54 | +0.67% | 276.15K | ||
| 12.28 | 12.31 | 12.04 | +0.31 | +2.59% | 1.33M | ||
| 337.19 | 351.59 | 337.11 | +0.93 | +0.28% | 1.54M | ||
| 107.91 | 108.83 | 107.38 | -0.51 | -0.47% | 2.96M | ||
| 41.86 | 42.61 | 41.75 | -0.20 | -0.48% | 25.59M | ||
| 105.11 | 106.20 | 104.88 | -1.06 | -1.00% | 1.5M | ||
| 56.48 | 57.08 | 56.25 | -0.43 | -0.76% | 1.05M | ||
| 9.99 | 10.12 | 9.83 | +0.08 | +0.81% | 1.69M | ||
| 19.43 | 19.52 | 19.15 | +0.18 | +0.94% | 398.52K | ||
| 171.72 | 171.80 | 169.24 | +1.75 | +1.03% | 258.97K | ||
| 38.21 | 38.35 | 37.99 | +0.14 | +0.37% | 571.25K | ||
| 22.12 | 22.33 | 21.82 | +0.01 | +0.05% | 13M | ||
| 26.80 | 27.00 | 26.75 | -0.23 | -0.85% | 316.25K | ||
| 3.29 | 3.31 | 3.22 | +0.06 | +1.86% | 2.28M | ||
| 189.32 | 189.37 | 187.93 | +0.89 | +0.47% | 476.04K | ||
| 28.24 | 28.56 | 27.93 | +0.64 | +2.32% | 637.34K | ||
| 8.320 | 8.630 | 8.165 | +0.020 | +0.24% | 1.39M | ||
| 13.90 | 13.91 | 13.61 | +0.04 | +0.29% | 511.97K | ||
| 36.37 | 36.77 | 36.15 | +0.18 | +0.50% | 751.77K | ||
| 64.43 | 64.89 | 64.36 | -0.38 | -0.59% | 1.26M | ||
| 51.88 | 52.41 | 51.86 | -0.61 | -1.16% | 227.2K | ||
| 19.39 | 19.42 | 19.21 | -0.05 | -0.26% | 248.57K | ||
| 2,364.57 | 2,380.07 | 2,349.43 | -12.28 | -0.52% | 31.57K | ||
| 24.69 | 24.91 | 24.49 | +0.11 | +0.45% | 1.45M | ||
| 272.56 | 273.78 | 268.86 | +3.91 | +1.46% | 383.39K | ||
| 13.06 | 13.22 | 12.76 | +0.37 | +2.92% | 1.95M | ||
| 13.18 | 13.23 | 13.08 | -0.01 | -0.08% | 483.94K | ||
| 230.28 | 232.44 | 226.39 | +0.39 | +0.17% | 40.32K | ||
| 67.59 | 68.12 | 67.24 | -0.59 | -0.87% | 1.31M | ||
| 57.68 | 58.11 | 57.35 | -0.37 | -0.64% | 585.03K | ||
| 10.82 | 10.99 | 10.52 | +0.18 | +1.69% | 2.11M | ||
| 133.40 | 134.25 | 132.56 | -0.53 | -0.40% | 375.29K | ||
| 77.00 | 77.15 | 75.47 | +0.13 | +0.17% | 443.73K | ||
| 54.21 | 54.25 | 53.88 | +0.03 | +0.06% | 1.93M | ||
| 18.21 | 18.30 | 17.80 | +0.59 | +3.35% | 2.25M | ||
| 11.96 | 12.08 | 11.90 | -0.14 | -1.16% | 566.92K | ||
| 151.49 | 152.30 | 149.36 | +2.31 | +1.55% | 342.93K | ||
| 277.61 | 279.22 | 276.25 | -0.72 | -0.26% | 267.51K | ||
| 49.79 | 49.88 | 49.35 | -0.18 | -0.36% | 355.26K | ||
| 13.93 | 14.12 | 13.63 | +0.20 | +1.46% | 2.03M | ||
| 120.85 | 121.35 | 119.86 | -0.05 | -0.04% | 811.24K | ||
| 44.50 | 44.67 | 44.11 | +0.18 | +0.41% | 1.72M | ||
| 56.37 | 56.76 | 56.12 | -0.25 | -0.44% | 671.17K | ||
| 31.31 | 31.55 | 31.12 | -0.28 | -0.89% | 327.1K | ||
| 27.67 | 27.68 | 27.09 | +0.48 | +1.77% | 305.7K | ||
| 77.42 | 77.50 | 76.10 | +0.30 | +0.39% | 73.84K | ||
| 16.170 | 16.240 | 15.930 | -0.390 | -2.36% | 3.37M | ||
| 29.02 | 29.05 | 28.55 | +0.67 | +2.36% | 1.57M | ||
| 34.97 | 35.36 | 34.91 | -0.19 | -0.54% | 223.37K | ||
| 63.58 | 63.65 | 62.41 | +0.03 | +0.05% | 1.17M | ||
| 96.29 | 97.31 | 95.99 | -1.02 | -1.05% | 667.51K | ||
| 13.79 | 13.88 | 13.70 | -0.07 | -0.51% | 91.12K | ||
| 53.83 | 54.21 | 52.93 | +0.42 | +0.79% | 189.91K | ||
| 145.88 | 146.17 | 145.04 | -0.03 | -0.02% | 1.08M | ||
| 9.29 | 9.50 | 9.22 | -0.08 | -0.85% | 685.17K | ||
| 9.000 | 9.060 | 8.800 | +0.260 | +2.97% | 3.59M | ||
| 22.46 | 22.50 | 22.11 | +0.03 | +0.13% | 425.21K | ||
| 14.800 | 14.810 | 14.630 | +0.230 | +1.58% | 696.49K | ||
| 51.20 | 51.54 | 50.98 | -0.02 | -0.04% | 164.91K | ||
| 121.53 | 121.87 | 118.54 | +1.89 | +1.58% | 111.68K | ||
| 27.320 | 27.690 | 27.135 | +0.670 | +2.51% | 859.74K | ||
| 46.66 | 46.93 | 46.00 | +0.64 | +1.39% | 1.5M | ||
| 49.40 | 49.96 | 48.33 | +1.49 | +3.11% | 1.72M | ||
| 18.24 | 18.48 | 18.18 | -0.09 | -0.49% | 579.5K | ||
| 38.86 | 38.89 | 38.60 | +0.12 | +0.31% | 746.52K | ||
| 20.25 | 20.48 | 19.98 | -0.02 | -0.10% | 158.68K | ||
| 57.80 | 58.00 | 57.65 | -0.16 | -0.28% | 2.12M | ||
| 52.55 | 53.12 | 52.08 | -0.02 | -0.04% | 7.9M | ||
| 11.64 | 11.84 | 11.50 | -0.16 | -1.36% | 327.06K | ||
| 43.81 | 43.85 | 43.00 | +0.33 | +0.76% | 1.45M | ||
| 49.36 | 49.39 | 48.51 | -0.34 | -0.68% | 1.99M | ||
| 18.60 | 18.68 | 18.53 | -0.06 | -0.32% | 359.49K | ||
| 41.80 | 42.08 | 41.77 | -0.35 | -0.83% | 152.14K | ||
| 34.25 | 34.59 | 34.12 | -0.42 | -1.21% | 448.42K | ||
| 80.73 | 80.95 | 79.36 | +0.75 | +0.94% | 2.43M | ||
| 146.46 | 147.34 | 145.36 | +2.02 | +1.40% | 780.89K | ||
| 93.72 | 95.61 | 93.58 | -0.99 | -1.05% | 596.89K | ||
| 7.48 | 7.52 | 7.35 | -0.04 | -0.53% | 557.92K | ||
| 29.53 | 29.98 | 29.08 | +0.33 | +1.13% | 799.72K | ||
| 148.55 | 149.72 | 148.08 | -1.32 | -0.88% | 382.54K | ||
| 22.70 | 22.97 | 22.65 | -0.27 | -1.18% | 5.48M | ||
| 16.99 | 17.08 | 16.80 | -0.03 | -0.18% | 1.68M | ||
| 20.59 | 20.64 | 20.10 | +0.22 | +1.08% | 162.03K | ||
| 103.23 | 103.23 | 102.50 | +0.07 | +0.07% | 2.72M | ||
| 131.34 | 133.65 | 130.99 | -2.30 | -1.72% | 155.47K | ||
| 144.61 | 144.78 | 142.71 | -0.26 | -0.18% | 167.4K | ||
| 57.90 | 58.47 | 57.61 | -0.09 | -0.16% | 3.19M | ||
| 239.63 | 241.37 | 237.84 | -2.30 | -0.95% | 440.4K | ||
| 71.65 | 71.96 | 71.02 | -0.18 | -0.25% | 3.93M | ||
| 10.18 | 10.30 | 9.99 | +0.08 | +0.79% | 508.02K | ||
| 10.12 | 10.17 | 9.92 | -0.06 | -0.59% | 316.7K | ||
| 105.13 | 105.48 | 102.52 | +1.16 | +1.12% | 211.29K | ||
| 88.80 | 89.47 | 88.37 | +0.22 | +0.25% | 319.54K | ||
| 53.70 | 54.43 | 53.59 | -0.60 | -1.10% | 403.96K | ||
| 19.13 | 19.18 | 18.90 | -0.10 | -0.52% | 2.53M | ||
| 38.06 | 38.19 | 37.70 | -0.19 | -0.50% | 111.17K | ||
| 57.70 | 57.74 | 56.99 | -0.04 | -0.07% | 59.05K | ||
| 26.19 | 26.39 | 25.76 | -0.05 | -0.19% | 305.25K | ||
| 232.44 | 233.59 | 230.76 | -2.10 | -0.90% | 55.25K | ||
| 6.640 | 6.700 | 6.590 | -0.010 | -0.15% | 256.33K | ||
| 8.310 | 8.340 | 8.200 | +0.040 | +0.48% | 320.54K | ||
| 15.09 | 15.22 | 15.04 | -0.06 | -0.40% | 137.84K | ||
| 148.31 | 150.74 | 146.36 | -1.14 | -0.76% | 120.36K | ||
| 94.38 | 97.67 | 94.22 | +0.58 | +0.62% | 1.23M | ||
| 279.49 | 281.94 | 278.70 | -1.98 | -0.70% | 232.86K | ||
| 18.15 | 18.32 | 18.08 | -0.16 | -0.87% | 138.75K | ||
| 18.29 | 18.32 | 17.95 | +0.28 | +1.55% | 239.27K | ||
| 5.11 | 5.12 | 5.00 | +0.05 | +0.99% | 1.24M | ||
| 94.86 | 95.16 | 94.28 | +0.31 | +0.33% | 64.22K | ||
| 24.82 | 25.24 | 24.24 | +0.23 | +0.94% | 117.2K | ||
| 16.69 | 16.83 | 16.53 | +0.12 | +0.72% | 343.79K | ||
| 201.90 | 205.07 | 199.20 | -1.44 | -0.71% | 1.22M | ||
| 94.00 | 95.11 | 93.65 | +0.13 | +0.14% | 40.73K | ||
| 15.99 | 16.12 | 15.90 | +0.08 | +0.50% | 201.24K | ||
| 5.290 | 5.310 | 5.195 | +0.100 | +1.93% | 1.54M | ||
| 51.50 | 53.05 | 51.23 | +0.80 | +1.58% | 461.37K | ||
| 10.12 | 10.19 | 10.07 | +0.04 | +0.40% | 3.45M | ||
| 159.59 | 159.88 | 157.17 | +0.23 | +0.14% | 332.22K | ||
| 4,579.23 | 4,634.98 | 4,574.55 | -20.46 | -0.44% | 43.25K | ||
| 61.49 | 62.30 | 60.98 | +0.30 | +0.49% | 122.49K | ||
| 36.84 | 36.89 | 36.54 | +0.10 | +0.27% | 582.1K | ||
| 70.97 | 71.48 | 70.74 | -0.38 | -0.53% | 130.24K | ||
| 25.64 | 26.10 | 25.55 | -0.67 | -2.55% | 850.01K | ||
| 79.66 | 79.75 | 78.65 | +0.94 | +1.19% | 81.03K | ||
| 13.40 | 13.40 | 13.36 | +0.01 | +0.07% | 168.09K | ||
| 16.72 | 17.06 | 16.25 | -0.59 | -3.41% | 913.61K | ||
| 27.85 | 28.41 | 27.74 | -0.30 | -1.07% | 508.06K | ||
| 42.90 | 42.95 | 42.10 | +0.63 | +1.49% | 254.88K | ||
| 34.58 | 34.58 | 34.13 | +0.16 | +0.46% | 155.44K | ||
| 94.25 | 94.51 | 89.08 | +3.59 | +3.96% | 303.14K | ||
| 102.17 | 103.47 | 101.36 | -0.87 | -0.84% | 39.42K | ||
| 15.20 | 15.25 | 15.04 | -0.05 | -0.33% | 706.32K | ||
| 12.29 | 12.39 | 12.23 | -0.03 | -0.24% | 345.95K | ||
| 212.84 | 214.50 | 210.00 | -1.70 | -0.79% | 34.54K | ||
| 16.440 | 16.520 | 15.550 | +0.440 | +2.75% | 1.44M | ||
| 20.91 | 21.10 | 20.79 | -0.04 | -0.19% | 316.63K | ||
| 92.25 | 92.57 | 91.57 | +0.28 | +0.30% | 361.35K | ||
| 12.26 | 12.62 | 12.16 | -0.30 | -2.39% | 2.82M | ||
| 6.58 | 6.64 | 6.47 | -0.01 | -0.15% | 258.77K | ||
| 18.62 | 18.69 | 18.05 | +0.12 | +0.65% | 210.56K | ||
| 36.37 | 36.56 | 36.04 | -0.53 | -1.44% | 77K | ||
| 80.42 | 80.75 | 79.58 | +0.24 | +0.30% | 101.14K | ||
| 144.77 | 146.43 | 142.27 | +0.25 | +0.17% | 45.86K | ||
| 19.26 | 19.88 | 19.23 | -0.32 | -1.63% | 506.14K | ||
| 41.80 | 42.15 | 41.50 | +0.09 | +0.22% | 29.27K | ||
| 15.090 | 15.350 | 14.830 | +0.140 | +0.94% | 1.25M | ||
| 11.000 | 11.035 | 10.630 | +0.230 | +2.14% | 1.78M | ||
| 48.37 | 48.56 | 47.68 | +0.78 | +1.64% | 342.74K | ||
| 85.60 | 87.11 | 84.78 | -1.76 | -2.01% | 1.16M | ||
| 24.10 | 24.44 | 24.04 | -0.17 | -0.70% | 404.77K | ||
| 13.59 | 13.76 | 13.49 | +0.06 | +0.44% | 2.88M | ||
| 284.80 | 285.12 | 277.46 | +5.54 | +1.98% | 100.78K | ||
| 190.18 | 192.08 | 189.71 | -0.62 | -0.32% | 32.85K | ||
| 49.48 | 50.03 | 49.42 | -0.51 | -1.02% | 3.53M | ||
| 74.33 | 76.17 | 74.10 | -1.91 | -2.51% | 1.85M | ||
| 16.31 | 16.50 | 16.23 | -0.19 | -1.15% | 106.42K | ||
| 15.990 | 16.560 | 15.970 | -0.240 | -1.48% | 403.76K | ||
| 16.31 | 16.53 | 16.23 | +0.10 | +0.62% | 619.73K | ||
| 38.63 | 38.74 | 37.73 | +0.57 | +1.50% | 12.42K | ||
| 83.49 | 84.26 | 82.62 | +0.09 | +0.11% | 843.3K | ||
| 39.85 | 40.15 | 39.72 | -0.18 | -0.45% | 67.87K | ||
| 36.95 | 37.05 | 36.83 | -0.25 | -0.67% | 41.78K | ||
| 40.07 | 40.24 | 39.30 | +0.70 | +1.78% | 5.86M | ||
| 106.66 | 106.85 | 103.67 | +1.53 | +1.46% | 930.88K | ||
| 131.57 | 133.27 | 130.89 | -2.19 | -1.64% | 4.06M | ||
| 66.75 | 67.22 | 66.42 | -0.12 | -0.18% | 4.65M | ||
| 31.15 | 31.40 | 30.75 | +0.52 | +1.70% | 3.99M | ||
| 42.47 | 42.68 | 42.15 | -0.01 | -0.02% | 6.55M | ||
| 5.32 | 5.38 | 5.26 | -0.05 | -0.93% | 934.15K | ||
| 199.77 | 200.48 | 199.35 | -0.45 | -0.22% | 2.44M | ||
| 55.58 | 55.90 | 54.71 | +0.18 | +0.32% | 29.86M | ||
| 48.50 | 49.15 | 47.46 | +0.94 | +1.98% | 1.64M | ||
| 79.19 | 79.45 | 78.17 | +1.03 | +1.32% | 1.68M | ||
| 24.38 | 24.47 | 24.09 | +0.31 | +1.29% | 64.3K | ||
| 21.16 | 21.17 | 20.60 | +0.42 | +2.03% | 222.93K | ||
| 16.73 | 16.85 | 16.18 | -0.11 | -0.65% | 545.31K | ||
| 21.0900 | 21.8800 | 20.9400 | -0.8800 | -4.01% | 297.1K | ||
| 65.20 | 66.68 | 64.92 | -1.17 | -1.76% | 516.14K | ||
| 23.0000 | 23.2800 | 22.5100 | +0.9000 | +4.07% | 743.98K | ||
| 25.01 | 25.02 | 24.72 | +0.18 | +0.72% | 258.35K | ||
| 32.99 | 37.95 | 32.91 | -11.02 | -25.04% | 3.17M | ||
| 39.12 | 39.15 | 38.57 | +0.36 | +0.93% | 95.67K | ||
| 72.99 | 73.42 | 72.18 | -0.83 | -1.12% | 243.28K | ||
| 15.07 | 15.17 | 14.92 | -0.06 | -0.40% | 141.6K | ||
| 39.76 | 40.00 | 39.18 | +0.44 | +1.12% | 266.07K | ||
| 78.58 | 80.42 | 77.55 | -2.08 | -2.58% | 1.9M | ||
| 38.41 | 38.72 | 38.23 | +0.14 | +0.37% | 1.34M |
Investing.com-- Anglo American PLC (LON:AAL) is nearing a deal to buy Canadian miner Teck Resources (TSX:TECKa) in a transaction...
Investing.com - Canada’s main stock exchange were slightly lower on Monday retreating from a fresh all-time peak the index touched...
Investing.com -- MDA Space Ltd (TSX:MDA) announced Monday it has received a termination for convenience notification from EchoStar...
Investors in the US should not overlook Canadian stocks, many of which have high dividend yields than their US counterparts....
AES Corporation (NYSE:AES) shares surged as much as 12% in premarket trading on Wednesday following reports that the renewable...
Outside of Bitcoin (BTC), the most successful products from the crypto sector are stablecoins, accounting for a $251.33 billion...
No Earning Reports have been scheduled