Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Canada Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco37.5937.7336.93+0.22+0.59%315.98K05/03 
 Agnico Eagle Mines72.3872.4970.46+1.08+1.51%707.29K05/03 
 Alamos Gold9.749.749.42+0.17+1.78%1.11M05/03 
 AltaGas19.7919.8919.47+0.22+1.12%916.22K05/03 
 Allied Properties40.3740.9540.19-0.20-0.49%378.60K05/03 
 Algonquin Power19.2319.6818.95-0.35-1.79%2.93M05/03 
 Aecon Group Inc.19.2319.2518.77+0.23+1.21%237.34K05/03 
 ARC Resources7.897.967.57+0.32+4.23%5.96M05/03 
 Alimentation Couche-Tard40.3340.5439.64+0.60+1.51%2.88M05/03 
 Artis REIT11.2611.2610.93+0.08+0.72%786.45K05/03 
 Brookfield Asset Management52.6652.9551.58+0.93+1.80%1.61M05/03 
 Primo Water19.2919.3318.71+0.38+2.01%260.48K05/03 
 BCE Inc56.9357.0955.81+1.21+2.17%9.03M05/03 
 Boardwalk REIT37.8037.8936.72+0.39+1.04%161.20K05/03 
 Waste Connections128.72128.91125.65+2.63+2.09%392.53K05/03 
 Bank of Montreal108.11108.60107.36+1.56+1.46%2.39M05/03 
 Bank of Nova Scotia77.4377.6176.81+1.16+1.52%3.63M05/03 
 B2Gold5.725.765.61+0.02+0.35%4.93M05/03 
 CAE Inc.38.7038.7236.75+1.35+3.61%1.05M05/03 
 Canadian Apartment Properties52.0552.2551.20+0.45+0.87%430.95K05/03 
 Cogeco Communications115.94116.90115.08+1.02+0.89%106.54K05/03 
 CCL Industries Inc69.0469.7866.70+2.34+3.51%385.46K05/03 
 Canfor Corporation26.3526.3624.88+0.76+2.97%409.08K05/03 
 Centerra Gold12.4512.5012.31+0.07+0.57%1.09M05/03 
 CI Financial Corp16.9617.1116.74-0.06-0.35%1.80M05/03 
 Corus Entertainment5.615.615.41+0.11+2.00%579.86K05/03 
 Celestica Inc.10.5110.5810.09+0.15+1.45%327.71K05/03 
 Canadian Imperial Bank122.52123.13121.60+1.30+1.07%3.61M05/03 
 Canadian Natural39.2840.4138.65+0.92+2.40%6.97M05/03 
 Canadian Pacific Railway459.10459.63442.94+14.16+3.18%277.11K05/03 
 Crescent Point Energy5.505.505.22+0.42+8.27%8.80M05/03 
 Capital Power33.7433.8633.31-0.01-0.03%549.09K05/03 
 Chartwell Retirement Residences11.2411.2510.95+0.17+1.54%513.78K05/03 
 Canadian Tire Ltd162.76165.04161.88+0.96+0.59%384.75K05/03 
 Canadian Utilities30.5930.7529.96+0.57+1.90%1.15M05/03 
 Cominar Real Estate Invest9.369.459.26+0.02+0.21%375.82K05/03 
 Cenovus Energy Inc10.4010.5510.11+0.44+4.42%10.30M05/03 
 Canadian Western Bank34.2134.4534.03+0.21+0.62%381.52K05/03 
 Smart REIT25.9526.2425.60-0.06-0.23%911.29K05/03 
 Dream Office REIT20.6220.7120.23+0.32+1.58%376.25K05/03 
 Dollarama49.8849.9948.99+0.68+1.38%652.47K05/03 
 Dundee Precious Metals7.767.767.36+0.31+4.16%708.42K05/03 
 Eldorado Gold14.3714.3813.84+0.22+1.55%443.25K05/03 
 Emera Incorporated51.4351.5950.88+0.24+0.47%616.60K05/03 
 Empire Company36.0336.3435.59+0.43+1.21%630.09K05/03 
 Enerplus6.796.926.49+0.36+5.60%1.83M05/03 
 First Capital Realty16.4516.5916.30+0.07+0.43%1.16M05/03 
 Fairfax Financial517.16522.56509.88-1.41-0.27%57.48K05/03 
 First Quantum Minerals26.9226.9724.96+0.83+3.18%2.90M05/03 
 Franco-Nevada138.65138.94134.76+1.26+0.92%426.15K05/03 
 First Majestic Silver20.2720.6119.21-0.08-0.39%1.35M05/03 
 Colliers International132.78133.53127.17+2.97+2.29%104.14K05/03 
 Fortis Inc50.2150.3949.82+0.14+0.28%2.05M05/03 
 Finning International32.9733.0631.98+0.87+2.71%353.22K05/03 
 Fortuna Silver8.478.527.96-0.06-0.70%1.02M05/03 
 CGI Inc97.0197.8395.66+1.26+1.32%697.60K05/03 
 Gildan Activewear37.3337.5336.67+0.57+1.55%387.53K05/03 
 Great-West Lifeco31.5432.0731.43-0.28-0.88%1.70M05/03 
 HudBay Minerals9.099.108.39+0.93+11.40%2.71M05/03 
 Home Capital Group32.2132.3731.19+0.42+1.32%309.13K05/03 
 H&R Real Estate14.2714.4214.10+0.01+0.07%1.05M05/03 
 iA Financial65.3565.5263.98+1.35+2.11%265.20K05/03 
 Intact Financial149.85149.98146.65+3.08+2.10%352.16K05/03 
 IGM Financial Inc.36.1936.3235.43+0.77+2.17%643.18K05/03 
 IAMGold3.883.883.72+0.10+2.65%1.33M05/03 
 Imperial Oil30.0030.3629.40+0.82+2.81%1.44M05/03 
 Inter Pipeline18.0918.3517.92-0.05-0.28%1.33M05/03 
 Keyera Corp.25.9726.3625.42+0.18+0.70%1.29M05/03 
 Loblaw Companies64.7064.9463.80+0.75+1.17%967.79K05/03 
 Laurentian Bank Of Canada40.1240.3739.92+0.10+0.25%361.47K05/03 
 Labrador Iron Ore Royalty38.1938.3636.92+1.38+3.75%354.26K05/03 
 Linamar72.3572.6969.36+1.42+2.00%152.04K05/03 
 Lundin Mining14.39014.40013.800+0.520+3.75%1.69M05/03 
 MEG Energy Corp7.798.107.61+0.32+4.28%3.48M05/03 
 Maple Leaf Foods25.8725.9424.91+0.80+3.19%868.56K05/03 
 Magna Intl111.01111.35104.57+3.22+2.99%1.23M05/03 
 Genworth MI Canada43.2843.3743.27-0.01-0.02%282.24K05/03 
 Metro Inc.54.3354.6353.90+0.47+0.87%777.22K05/03 
 Mullen Group10.9211.1110.70+0.06+0.55%354.95K05/03 
 Methanex52.7953.0049.83+3.91+8.00%563.28K05/03 
 National Bank of Canada83.5183.8682.13+0.52+0.63%1.65M05/03 
 Novagold10.4210.5010.18+0.01+0.10%435.07K05/03 
 New Gold2.0402.0501.920+0.050+2.51%5.93M05/03 
 Northland Power41.9742.9441.47-0.57-1.34%891.88K05/03 
 North West33.1133.5531.99+1.18+3.70%419.66K05/03 
 Onex Corp75.9276.1874.22+0.89+1.19%193.25K05/03 
 OceanaGold1.8001.8401.770-0.010-0.55%858.94K05/03 
 Open Text57.3657.7155.77+0.93+1.65%645.59K05/03 
 Pan American Silver39.0939.4437.20-0.08-0.20%514.13K05/03 
 Parkland Fuel39.9640.4138.70-0.15-0.37%617.72K05/03 
 Power Corporation31.2631.5931.07+0.07+0.22%2.76M05/03 
 Pembina Pipeline36.2136.3035.28+1.32+3.78%3.02M05/03 
 Quebecor B33.7034.0532.61+1.09+3.34%770.61K05/03 
 Rogers Communications59.7159.8557.31+2.47+4.32%3.63M05/03 
 Riocan REIT19.0419.2318.71+0.09+0.47%2.02M05/03 
 Russel Metals Inc.25.0225.0524.20+0.77+3.18%446.83K05/03 
 Saputo36.8137.0536.08+0.71+1.97%352.85K05/03 
 Shaw B23.7523.8122.79+0.93+4.08%1.76M05/03 
 Sun Life Financial63.0763.4862.43+0.67+1.07%5.41M05/03 
 Wheaton Precious Metals45.8645.9444.41+0.70+1.55%840.92K05/03 
 SNC-Lavalin Group26.1326.2325.51+0.24+0.93%460.89K05/03 
 Superior Plus Corp13.6013.6713.29+0.05+0.37%684.66K05/03 
 SSR Mining18.7118.7418.02+0.57+3.14%601.55K05/03 
 Stantec51.6151.6650.55+0.59+1.16%388.12K05/03 
 Silvercorp Metals6.506.716.24-0.12-1.81%1.03M05/03 
 TELUS26.3626.4825.94+0.51+1.97%3.38M05/03 
 TransAlta Corp10.3110.6110.10-0.13-1.25%1.35M05/03 
 Transcontinental21.8421.8820.79+1.15+5.56%241.66K05/03 
 Toronto Dominion Bank79.5179.5478.40+1.16+1.48%9.19M05/03 
 TFI Intl90.8190.8187.63+1.49+1.67%319.19K05/03 
 Toromont Industries90.7292.3890.15-1.34-1.46%278.78K05/03 
 Tourmaline Oil22.6823.3822.21-0.09-0.40%2.00M05/03 
 Thomson Reuters109.32110.26108.25+0.12+0.11%619.24K05/03 
 TC Energy56.9457.2456.16+0.84+1.50%3.91M05/03 
 Vermilion Energy9.399.739.04+0.57+6.46%4.71M05/03 
 Bausch Health41.7941.9239.20+1.39+3.44%1.07M05/03 
 West Fraser Timber82.4582.5078.30+2.22+2.77%650.65K05/03 
 George Weston99.71100.4399.23+0.34+0.34%283.95K05/03 
 Westshore Terminals19.3419.4518.87+0.12+0.62%157.12K05/03 
 TMX Group124.37124.79123.00+1.17+0.95%143.21K05/03 
 Air Canada26.9027.4225.41+0.08+0.30%7.52M05/03 
 ATS Automation Tooling28.0428.1826.50+0.53+1.93%564.39K05/03 
 Badger Daylighting42.7342.7940.72+1.23+2.96%108.03K05/03 
 Boyd Group IF226.30226.30219.50+5.48+2.48%45.90K05/03 
 Cascades Inc.17.4517.5417.22+0.14+0.81%295.75K05/03 
 Crombie REIT15.0015.2314.88-0.05-0.33%281.43K05/03 
 Descartes Systems74.4077.5072.43-2.32-3.02%237.43K05/03 
 Lundin Gold Inc10.2510.2610.03+0.10+0.99%503.47K05/03 
 Great Canadian Gaming42.9543.2542.75-0.12-0.28%469.50K05/03 
 GENIVAR Inc.118.69118.88114.48+0.98+0.83%289.34K05/03 
 Interfor Corp27.4227.4625.77+1.10+4.18%364.84K05/03 
 Innergex Renewable Energy21.7821.9721.17+0.08+0.37%1.18M05/03 
 Killam Properties18.1918.2117.92+0.20+1.11%303.67K05/03 
 Sienna Senior Living13.7613.7613.36+0.14+1.03%304.43K05/03 
 MAG Silver21.1621.5920.41-0.36-1.67%335.72K05/03 
 Martinrea13.7014.9613.09-1.50-9.87%1.46M05/03 
 Morneau Shepell33.2033.5632.90+0.43+1.31%224.02K05/03 
 Northwest Healthcare12.5312.6212.320.000.00%637.61K05/03 
 Premium Brands106.76106.87105.33+0.73+0.69%94.20K05/03 
 Pretium Resources12.8412.8412.35+0.19+1.50%251.85K05/03 
 Seabridge Gold20.8421.0919.99-0.07-0.33%125.73K05/03 
 Shopify Inc1,431.801,459.511,296.43-24.19-1.66%471.37K05/03 
 Sprott Inc.48.7548.8747.35+1.17+2.46%93.95K05/03 
 Sandstorm Gold Ltd N8.058.057.70+0.32+4.14%689.73K05/03 
 Torex Gold16.0916.1015.53+0.46+2.94%268.28K05/03 
 Whitecap Resources6.766.786.48+0.40+6.29%4.77M05/03 
 Ballard28.3330.5125.72-1.67-5.57%2.77M05/03 
 Ritchie Bros Auctioneers68.7568.8664.89+3.93+6.06%277.80K05/03 
 Constellation Software1,671.091,695.581,614.78+47.94+2.95%42.14K05/03 
 Altus Group59.3959.6058.69+0.36+0.61%124.10K05/03 
 Endeavour Mining24.6524.9223.65+0.63+2.62%669.70K05/03 
 Element Fleet13.1413.2112.84+0.24+1.86%1.84M05/03 
 Exchange Income39.1039.8037.38-0.22-0.56%125.65K05/03 
 Gibson Energy Inc.22.5022.7022.16+0.34+1.53%564.13K05/03 
 Granite REIT73.8574.1072.83+0.96+1.32%290.76K05/03 
 InterRent REIT13.9814.0913.89+0.04+0.29%444.70K05/03 
 Intertape Polymer24.5524.9023.90+1.19+5.09%547.91K05/03 
 Parex Resources23.7524.0123.19+0.85+3.71%927.45K05/03 
 Boralex39.8040.6937.63-0.66-1.63%791.17K05/03 
 Osisko Mining2.892.922.84+0.06+2.12%657.48K05/03 
 Brookfield Infrastructure Partners65.3865.9364.46+0.82+1.27%297.73K05/03 
 Brookfield Property21.9322.0021.54+0.26+1.20%733.40K05/03 
 Brookfield Renewable49.1351.2947.87-2.22-4.32%923.01K05/03 
 BRP Inc92.8192.8388.50+3.17+3.54%322.32K05/03 
 Cargojet166.82173.12164.12-4.68-2.73%193.25K05/03 
 Choice Properties REIT13.0413.1512.95-0.04-0.31%680.17K05/03 
 Kirkland Lake Gold43.34043.46041.940+0.670+1.57%953.36K05/03 
 Dream Industrial REIT12.9013.0612.730.000.00%741.71K05/03 
 Enghouse Systems56.3056.4954.70+0.90+1.62%215.84K05/03 
 Equitable Group Inc.135.90136.38132.78+1.88+1.40%43.65K05/03 
 Ivanhoe Mines7.807.877.59+0.22+2.90%2.61M05/03 
 NFI Group28.1228.2226.19+0.81+2.97%638.93K05/03 
 Richelieu Hardware37.6737.7236.17+0.45+1.21%182.73K05/03 
 Stella-Jones Inc.48.1648.5847.44+0.39+0.82%144.02K05/03 
 TransAlta Renewables Inc.18.6618.9018.15+0.01+0.05%870.25K05/03 
 Tricon Capital Group Inc12.2412.5311.79-0.03-0.24%907.22K05/03 
 Wesdome Gold Mines8.218.247.87+0.04+0.49%537.09K05/03 
 Winpak39.6840.9039.20-0.70-1.73%84.27K05/03 
 Aurinia Pharma16.5517.0115.23-0.42-2.47%286.13K05/03 
 Osisko Gold Ro13.5913.6012.98+0.48+3.66%681.32K05/03 
 Restaurant Brands Int79.0679.5177.79-0.30-0.38%778.70K05/03 
 PrairieSky Royalty13.6613.9213.49+0.18+1.34%549.16K05/03 
 Summit Industrial Income REIT13.8913.9213.60+0.10+0.73%453.41K05/03 
 Equinox Gold10.2610.2710.01+0.13+1.28%637.15K05/03 
 Canopy Growth39.45039.95035.560+0.160+0.41%1.78M05/03 
 FirstService187.44194.31184.51-6.24-3.22%71.50K05/03 
 Seven Generations Energy Ltd8.698.718.24+0.44+5.33%3.94M05/03 
 Spin Master Corp40.6041.0037.45+2.47+6.48%165.06K05/03 
 Kinaxis Inc132.88138.93124.05-2.61-1.93%371.35K05/03 
 Hydro One Limited27.3427.5526.87+0.39+1.45%1.03M05/03 
 Trillium Therapeutics12.7313.3211.79-0.24-1.85%286.03K05/03 
 Aphria19.84021.53017.510-1.280-6.06%7.77M05/03 
 Cronos12.0912.3411.00-0.12-0.98%1.87M05/03 
 CT Real Estate15.7815.8215.54+0.12+0.77%193.81K05/03 
 Sleep Country Canada30.5531.6530.07-0.32-1.04%340.55K05/03 
 SilverCrest Metals9.629.739.13+0.08+0.84%480.32K05/03 
 Aurora Cannabis12.15012.45010.980-0.280-2.25%5.31M05/03 
 Brookfield Business50.8951.4550.40+0.04+0.08%84.96K05/03 
 ECN Capital8.078.087.73+0.20+2.54%553.15K05/03 
 Aritzia30.5831.0128.90-0.33-1.07%356.20K05/03 
 Canada Goose57.1157.2153.80+1.65+2.98%393.02K05/03 
 Jamieson Wellness34.7534.7833.97+0.27+0.78%310.00K05/03 
 Real Matters15.5216.2314.81-0.30-1.90%621.23K05/03 
 Barrick Gold25.1125.1524.37+0.35+1.41%4.19M05/03 
 Cameco19.9921.0318.41-0.56-2.73%2.00M05/03 
 Canadian National Railway141.92142.40138.30+4.05+2.94%2.25M05/03 
 Enbridge44.8345.1944.50+0.24+0.54%11.13M05/03 
 Kinross Gold8.318.338.10+0.15+1.84%4.03M05/03 
 Manulife Financial26.7926.8325.97+1.02+3.96%10.67M05/03 
 BlackBerry12.0112.5011.20-0.50-4.00%7.10M05/03 
 RBC112.57112.68110.15+2.69+2.45%4.82M05/03 
 Suncor Energy27.8228.3327.58+0.93+3.46%17.13M05/03 
 Teck Resources B27.0127.1125.67+0.87+3.33%2.26M05/03 
 Yamana Gold5.465.525.26+0.05+0.92%2.44M05/03 
 Nutrien69.0369.3767.05+1.65+2.45%1.06M05/03 
 Ero Copper21.1621.1719.95+0.88+4.34%306.37K05/03 
 Lightspeed POS73.9779.6867.07-3.76-4.84%2.08M05/03 
 Gfl Environmental40.0041.4539.20-0.65-1.60%207.97K05/03 
 WPT Industrial RE19.1919.4019.14-0.13-0.67%68.05K05/03 

Stock Market News

US STOCKS-S&P 500 rises after solid jobs report
US STOCKS-S&P 500 rises after solid jobs report By Reuters - Mar 05, 2021

(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window.)* Costco drops after profit miss* Banks rally after nonfarm payrolls...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email