Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	9.630	9.760	9.585	-0.080	-0.82%	229.67K	04/10
Atco	48.30	48.33	47.48	+0.39	+0.81%	141.1K	04/10
Agnico Eagle Mines	106.97	108.56	106.70	-1.43	-1.32%	853.11K	04/10
Alamos Gold	26.59	27.10	26.54	-0.14	-0.52%	694.3K	04/10
AltaGas	33.92	34.03	33.32	+0.35	+1.04%	432.8K	04/10
Allied Properties	19.94	20.05	19.70	+0.05	+0.25%	389.09K	04/10
Algonquin Power	7.14	7.24	7.10	-0.10	-1.38%	4.36M	04/10
ARC Resources	25.10	25.24	24.65	+0.61	+2.49%	2.74M	04/10
Athabasca Oil	5.050	5.090	4.990	+0.070	+1.41%	2.59M	04/10
Brookfield	72.08	72.75	71.49	+0.84	+1.18%	857.17K	04/10
Bombardier Inc	104.370	104.500	101.640	+3.360	+3.33%	539.23K	04/10
Primo Water	34.23	34.33	33.64	+0.34	+1.00%	112.99K	04/10
BCE Inc	45.76	46.05	45.60	-0.12	-0.26%	1.99M	04/10
Boardwalk REIT	80.97	82.83	80.48	-1.57	-1.90%	187.3K	04/10
Waste Connections	239.52	241.53	239.16	-1.94	-0.80%	146.65K	04/10
Birchcliff Energy	5.910	6.030	5.890	-0.060	-1.01%	1.29M	04/10
Bank of Montreal	124.30	125.05	124.16	+0.64	+0.52%	4.27M	04/10
Bank of Nova Scotia	72.01	72.42	71.71	+0.51	+0.71%	9.97M	04/10
Baytex Energy Corp	4.490	4.540	4.440	+0.070	+1.58%	7M	04/10
B2Gold	4.23	4.35	4.21	+0.03	+0.71%	3.07M	04/10
CAE Inc.	25.26	25.30	24.91	+0.34	+1.36%	427.87K	04/10
Canadian Apartment Properties	51.31	52.19	51.10	-0.88	-1.69%	457.92K	04/10
Cogeco Communications	69.30	70.02	69.28	+0.04	+0.06%	39.58K	04/10
CCL Industries Inc	79.75	80.43	79.24	+0.20	+0.25%	136.41K	04/10
Centerra Gold	9.68	9.91	9.66	-0.13	-1.33%	403.25K	04/10
CI Financial Corp	19.32	19.70	18.81	+0.39	+2.06%	890.38K	04/10
Celestica Inc.	73.09	73.40	70.94	+3.30	+4.73%	757.82K	04/10
Canadian Imperial Bank	81.74	82.34	81.66	+0.43	+0.53%	3.04M	04/10
Canadian Natural	48.22	48.32	47.82	+0.40	+0.84%	6.91M	04/10
Canadian Pacific Kansas City	111.77	112.00	110.92	+0.77	+0.69%	933.7K	04/10
Veren	8.98	9.06	8.91	+0.05	+0.56%	2.34M	04/10
Capital Power	50.57	50.92	49.95	+0.32	+0.64%	559.98K	04/10
Capstone Mining	11.11	11.14	10.77	+0.50	+4.71%	1.68M	04/10
Chartwell Retirement Residences	15.22	15.35	15.04	+0.14	+0.93%	191.76K	04/10
Canadian Tire Ltd	158.13	160.61	157.24	-1.18	-0.74%	169.94K	04/10
Canadian Utilities	35.58	35.68	35.25	-0.05	-0.14%	429.64K	04/10
Cenovus Energy Inc	24.80	24.88	24.12	+0.63	+2.61%	5.75M	04/10
Canadian Western Bank	54.43	54.70	54.30	+0.29	+0.54%	240.1K	04/10
SmartCentres REIT	25.91	26.01	25.78	-0.04	-0.15%	168.27K	04/10
Denison Mines	2.64	2.68	2.58	+0.06	+2.33%	1.97M	04/10
Dollarama	137.98	139.07	137.25	+0.05	+0.04%	453.36K	04/10
Dundee Precious Metals	13.80	13.98	13.70	+0.08	+0.58%	172.74K	04/10
Eldorado Gold	23.49	24.25	23.43	-0.31	-1.30%	266K	04/10
Emera Incorporated	52.14	52.42	51.86	-0.43	-0.82%	798.04K	04/10
Empire Company	40.73	41.38	40.65	-0.57	-1.38%	376.1K	04/10
First Capital Realty	18.00	18.15	17.91	-0.10	-0.55%	270.26K	04/10
Fairfax Financial	1,745.81	1,757.09	1,736.74	+16.65	+0.96%	28.94K	04/10
First Quantum Minerals	18.77	18.94	18.61	+0.23	+1.24%	1.31M	04/10
Franco-Nevada	163.99	165.04	162.60	-1.01	-0.61%	295.86K	04/10
First Majestic Silver	8.66	9.16	8.62	+0.03	+0.35%	1.02M	04/10
Freehold Royalties	14.32	14.43	14.21	+0.12	+0.85%	619.83K	04/10
Colliers International	199.98	202.87	199.90	-1.75	-0.87%	48.76K	04/10
Fortis Inc	60.33	60.60	60.15	-0.53	-0.87%	912.21K	04/10
Finning International	43.84	44.82	43.71	-0.74	-1.66%	150.22K	04/10
Fortuna Mining	6.65	6.92	6.50	+0.09	+1.37%	731.06K	04/10
CGI Inc	156.01	158.00	155.68	-1.35	-0.86%	247.73K	04/10
Gildan Activewear	63.75	64.02	63.31	+0.33	+0.52%	398.97K	04/10
Great-West Lifeco	46.25	46.55	45.96	+0.30	+0.65%	1.84M	04/10
HudBay Minerals	12.75	12.94	12.68	+0.28	+2.25%	1.57M	04/10
H&R Real Estate	11.16	11.19	11.09	0.00	0.00%	279.69K	04/10
iA Financial	114.56	114.92	113.36	+1.06	+0.93%	121.08K	04/10
Intact Financial	258.45	260.24	257.79	-0.57	-0.22%	142.45K	04/10
IGM Financial Inc.	41.37	41.43	41.00	+0.48	+1.17%	196.77K	04/10
IAMGold	6.84	7.04	6.81	-0.13	-1.87%	1.2M	04/10
Imperial Oil	104.79	105.28	103.42	+1.54	+1.49%	711.65K	04/10
Keyera Corp.	43.54	43.63	43.34	+0.08	+0.18%	693.18K	04/10
Loblaw Companies	172.91	176.77	172.83	-2.14	-1.22%	257.98K	04/10
Laurentian Bank Of Canada	26.77	27.08	26.73	+0.07	+0.26%	267.93K	04/10
Labrador Iron Ore Royalty	32.55	32.99	32.54	-0.31	-0.94%	188.65K	04/10
Linamar	64.66	65.88	64.52	+0.05	+0.08%	105.17K	04/10
Lundin Mining	14.420	14.500	14.140	+0.460	+3.30%	1.43M	04/10
MEG Energy Corp	27.69	27.97	27.49	+0.10	+0.36%	1.71M	04/10
Maple Leaf Foods	22.43	22.58	22.04	+0.37	+1.68%	170.57K	04/10
Magna Intl	55.75	55.86	55.37	+1.00	+1.83%	415.13K	04/10
Metro Inc.	83.30	84.42	83.29	-0.97	-1.15%	408.46K	04/10
Mullen Group	14.33	14.37	14.22	+0.09	+0.63%	152.92K	04/10
Methanex	60.52	61.00	60.00	+0.53	+0.88%	168.71K	04/10
National Bank of Canada	128.15	128.36	127.60	+0.31	+0.24%	1.97M	04/10
Novagold	4.67	4.98	4.64	-0.26	-5.27%	352.52K	04/10
New Gold	3.800	3.890	3.790	-0.090	-2.31%	1.04M	04/10
Northland Power	22.30	22.41	21.96	+0.19	+0.86%	772.99K	04/10
NuVista Energy	11.450	11.620	11.380	+0.080	+0.70%	854.5K	04/10
North West	51.75	52.79	51.69	-0.90	-1.71%	98.37K	04/10
Onex Corp	97.97	98.64	97.55	+0.42	+0.43%	48.46K	04/10
OceanaGold	3.760	3.815	3.700	+0.030	+0.80%	702.38K	04/10
Open Text	45.02	45.44	44.81	+0.37	+0.83%	223.12K	04/10
Pan American Silver NQ	29.20	30.09	28.89	+0.25	+0.86%	650.36K	04/10
Precision Drilling	87.910	88.490	86.750	+0.950	+1.09%	82.99K	04/10
Peyto Exploration&Develop	16.03	16.30	16.03	-0.09	-0.56%	943.23K	04/10
Parkland Fuel	35.42	35.60	35.27	+0.04	+0.11%	313.82K	04/10
Paramount Resources	28.01	28.45	27.92	-0.03	-0.11%	478.07K	04/10
Power Corporation	43.43	44.01	43.13	+0.48	+1.12%	5.18M	04/10
Pembina Pipeline	57.88	58.06	57.51	+0.39	+0.68%	1.94M	04/10
Pason Systems Inc.	14.39	14.47	13.98	+0.11	+0.77%	320.67K	04/10
Quebecor B	35.24	35.90	35.18	-0.20	-0.56%	389.13K	04/10
Rogers Communications	52.95	53.30	52.59	+0.29	+0.55%	746.39K	04/10
Riocan REIT	19.91	19.99	19.66	+0.08	+0.40%	608.65K	04/10
Russel Metals Inc.	40.85	40.99	40.69	+0.27	+0.67%	67.68K	04/10
Saputo	28.47	28.81	28.29	-0.11	-0.38%	315.84K	04/10
Mattr Corp	14.48	14.58	14.25	+0.29	+2.04%	259.55K	04/10
Sun Life Financial	79.11	79.44	78.37	+1.02	+1.31%	952.95K	04/10
Wheaton Precious Metals	81.89	82.87	81.50	-0.35	-0.43%	608.79K	04/10
Atkinsrealis	58.72	58.93	58.25	+0.81	+1.40%	295.55K	04/10
Superior Plus Corp	7.49	7.54	7.47	-0.03	-0.40%	778.38K	04/10
SSR Mining	7.80	8.03	7.76	-0.01	-0.13%	230.45K	04/10
Stantec	112.32	112.97	111.94	+0.09	+0.08%	281.76K	04/10
TELUS	22.11	22.40	22.09	-0.17	-0.76%	2.59M	04/10
TransAlta Corp	14.49	14.49	14.04	+0.30	+2.11%	782K	04/10
Transcontinental	17.47	17.62	17.45	-0.04	-0.23%	169.47K	04/10
Toronto Dominion Bank	86.51	86.83	86.11	+0.72	+0.84%	10.91M	04/10
TFI Intl	184.42	186.11	182.46	+0.50	+0.27%	124.64K	04/10
Toromont Industries	130.00	130.79	128.64	-0.25	-0.19%	73.6K	04/10
Tourmaline Oil	66.55	66.84	65.51	+1.55	+2.38%	2.34M	04/10
Thomson Reuters	225.22	229.52	224.70	-3.73	-1.63%	188.11K	04/10
TC Energy	61.22	61.31	59.91	+1.10	+1.83%	7.41M	04/10
Vermilion Energy	13.97	14.35	13.75	-0.23	-1.62%	1.2M	04/10
Bausch Health	11.30	11.53	11.24	+0.07	+0.62%	180.4K	04/10
West Fraser Timber	131.32	134.27	131.17	-1.80	-1.35%	103.09K	04/10
George Weston	219.60	223.50	219.60	-2.80	-1.26%	70.8K	04/10
TMX Group	42.72	42.88	42.31	+0.38	+0.90%	175.55K	04/10
Air Canada	16.42	16.60	16.33	+0.16	+0.98%	2.05M	04/10
ATS Corporation	40.78	40.99	40.23	+0.67	+1.67%	367.85K	04/10
Badger Infrastructure Solutions	38.41	39.54	37.76	-0.87	-2.21%	60.12K	04/10
Bird Construction	25.85	25.87	24.94	+0.88	+3.52%	122.14K	04/10
Boyd Group Services Inc	208.75	209.71	207.11	+1.88	+0.91%	58.3K	04/10
Headwater Exploration Inc	6.710	6.770	6.640	+0.040	+0.60%	6.73M	04/10
CES Energy	7.850	7.870	7.740	+0.060	+0.77%	467.36K	04/10
Crombie REIT	15.44	15.52	15.16	+0.10	+0.65%	184.17K	04/10
Descartes Systems	138.35	138.47	136.27	+2.07	+1.52%	64.19K	04/10
Lundin Gold Inc	31.17	31.72	30.61	+0.47	+1.53%	512.15K	04/10
GENIVAR Inc.	239.63	241.05	238.52	+0.58	+0.24%	149.1K	04/10
Interfor Corp	19.90	20.80	19.77	-0.72	-3.49%	112.68K	04/10
Innergex Renewable Energy	10.15	10.49	10.07	-0.27	-2.59%	349.62K	04/10
Killam Apartment REIT	19.96	20.22	19.90	-0.24	-1.19%	178.17K	04/10
Sienna Senior Living	16.41	16.50	16.31	-0.02	-0.12%	153.06K	04/10
MAG Silver	20.34	20.63	19.62	+0.58	+2.94%	291.2K	04/10
Northwest Healthcare	5.70	5.73	5.67	0.00	0.00%	502.49K	04/10
Premium Brands	94.82	95.83	94.74	-0.91	-0.95%	28.51K	04/10
Seabridge Gold	22.73	23.28	22.56	+0.06	+0.26%	56.41K	04/10
Secure Energy Svcs	13.43	13.65	12.90	+0.57	+4.43%	708.16K	04/10
Shopify Inc	111.91	112.17	107.95	+5.93	+5.60%	3.27M	04/10
Sprott Inc.	60.75	61.82	60.70	-0.25	-0.41%	33.23K	04/10
Sandstorm Gold Ltd N	7.99	8.16	7.95	-0.07	-0.87%	385.03K	04/10
Tamarack Valley Energy	4.190	4.250	4.085	+0.180	+4.49%	9.64M	04/10
Torex Gold	26.44	26.88	25.83	+0.46	+1.77%	230.36K	04/10
Whitecap Resources	10.92	10.99	10.81	+0.15	+1.39%	2.92M	04/10
Constellation Software	4,353.81	4,362.99	4,304.31	+38.71	+0.90%	18.48K	04/10
Altus Group	53.33	53.83	53.28	-0.28	-0.52%	21.62K	04/10
Element Fleet	28.79	28.95	28.63	-0.04	-0.14%	453.85K	04/10
Exchange Income	54.30	54.75	53.00	+1.43	+2.70%	188.4K	04/10
Gibson Energy Inc.	22.82	22.93	22.49	+0.33	+1.47%	750.23K	04/10
Granite REIT	80.01	80.46	79.05	-0.08	-0.10%	71.36K	04/10
InterRent REIT	12.19	12.51	12.15	-0.30	-2.40%	371.03K	04/10
Parex Resources	13.09	13.19	12.83	+0.26	+2.03%	885.17K	04/10
Boralex	35.25	35.57	35.05	-0.11	-0.31%	154.84K	04/10
Osisko Mining	4.88	4.88	4.86	+0.01	+0.21%	326.89K	04/10
Brookfield Infrastructure Partners	47.00	47.45	46.36	+0.79	+1.71%	428.61K	04/10
Brookfield Renewable	37.17	37.35	36.25	+0.68	+1.86%	430.95K	04/10
BRP Inc	80.40	80.77	79.33	+0.99	+1.25%	121.11K	04/10
Cargojet	136.31	137.09	135.14	+0.40	+0.29%	21.48K	04/10
Choice Properties REIT	14.78	14.88	14.65	0.00	0.00%	238.26K	04/10
Dream Industrial REIT	13.81	13.95	13.80	-0.08	-0.58%	256.08K	04/10
goeasy	182.97	185.27	182.50	-0.40	-0.22%	25.78K	04/10
Energy Fuels Inc	7.710	7.780	7.540	+0.110	+1.45%	324.74K	04/10
Enghouse Systems	32.60	33.29	32.51	-0.43	-1.30%	70.19K	04/10
EQB Inc	104.04	105.50	103.89	+0.06	+0.06%	35.11K	04/10
Ivanhoe Mines	20.52	20.91	19.78	+0.80	+4.06%	1.6M	04/10
Kelt Exploration	6.59	6.67	6.54	+0.01	+0.15%	414.73K	04/10
MTY Food	47.11	47.53	46.44	+1.13	+2.46%	52.11K	04/10
NFI Group	17.49	17.68	17.31	+0.05	+0.29%	689.78K	04/10
Richelieu Hardware	39.77	40.50	39.73	-0.27	-0.67%	30.05K	04/10
Stella-Jones Inc.	91.33	92.40	90.23	+1.20	+1.33%	82.06K	04/10
Wesdome Gold Mines	12.21	12.55	12.17	-0.18	-1.45%	613.64K	04/10
Winpak	45.88	46.27	45.53	-0.01	-0.02%	19.9K	04/10
Aya Gold & Silver	18.060	18.650	17.900	+0.200	+1.12%	811.7K	04/10
Calibre Mining	2.65	2.66	2.58	+0.08	+3.11%	1.78M	04/10
NexGen Energy	9.390	9.400	9.105	+0.270	+2.96%	1.45M	04/10
Osisko Gold Ro	25.25	25.79	25.22	-0.33	-1.29%	235.43K	04/10
Restaurant Brands Int	97.40	97.73	96.33	+1.27	+1.32%	256.94K	04/10
PrairieSky Royalty	28.30	28.46	28.23	+0.17	+0.60%	390.3K	04/10
Equinox Gold	7.78	8.06	7.75	-0.13	-1.64%	880.89K	04/10
FirstService	240.50	243.44	239.79	-1.27	-0.53%	33.7K	04/10
Spin Master Corp	31.32	31.85	30.81	+0.64	+2.09%	68.86K	04/10
Kinaxis Inc	160.46	161.38	159.63	+1.96	+1.24%	31.71K	04/10
Hydro One Limited	44.63	44.88	44.37	-0.29	-0.65%	942.93K	04/10
Alimentation Couche Tard	73.96	74.43	73.69	+0.11	+0.15%	762.88K	04/10
CT Real Estate	15.63	15.67	15.48	+0.03	+0.19%	68.92K	04/10
Orla Mining	5.830	5.930	5.495	+0.300	+5.42%	439.19K	04/10
SilverCrest Metals	13.81	14.37	13.09	+1.22	+9.69%	1.51M	04/10
K92 Mining	8.11	8.27	7.89	+0.18	+2.27%	607.7K	04/10
Brookfield Business	32.55	32.82	32.03	+0.44	+1.37%	22.88K	04/10
Filo Mining	32.510	32.570	32.170	+0.380	+1.18%	178.63K	04/10
Aritzia	51.24	51.80	50.65	+0.97	+1.93%	341.58K	04/10
Trisura	43.14	43.45	42.73	+0.43	+1.01%	42.05K	04/10
Jamieson Wellness	34.93	35.16	34.59	+0.24	+0.69%	52.92K	04/10
Barrick Gold	27.27	27.42	26.77	+0.36	+1.34%	1.93M	04/10
Cameco	70.34	70.88	67.33	+2.60	+3.84%	1.23M	04/10
Canadian National Railway	154.03	155.68	153.56	-0.87	-0.56%	1.01M	04/10
Enbridge	55.76	55.79	55.18	+0.51	+0.92%	8.86M	04/10
Kinross Gold	12.78	13.06	12.74	-0.14	-1.08%	2.97M	04/10
Manulife Financial	41.03	41.07	40.45	+0.87	+2.17%	5.4M	04/10
BlackBerry	3.23	3.27	3.17	+0.08	+2.54%	1.85M	04/10
RBC	166.20	166.20	165.11	+1.66	+1.01%	4.61M	04/10
Suncor Energy	54.23	54.26	53.25	+0.65	+1.21%	3.61M	04/10
Teck Resources B	70.30	71.09	70.12	+0.68	+0.98%	1.54M	04/10
Stelco	66.99	67.25	66.92	+0.21	+0.31%	157.89K	04/10
Nutrien	67.62	68.68	67.58	-0.10	-0.15%	1.71M	04/10
Intl Petroleum	17.57	17.81	17.49	-0.12	-0.68%	65.37K	04/10
Ero Copper	29.71	30.29	29.28	+0.34	+1.16%	243.14K	04/10
Lightspeed Commerce	21.86	22.20	21.73	+0.06	+0.28%	349.8K	04/10
Gfl Environmental	55.17	55.65	54.08	+1.28	+2.38%	245.21K	04/10
Nuvei	45.27	45.36	45.27	+0.05	+0.11%	43.95K	04/10
Topaz	26.94	27.16	26.91	-0.04	-0.15%	241.05K	04/10
MDA	19.21	19.30	18.61	+0.53	+2.84%	351.15K	04/10
Tilray	2.30	2.35	2.29	-0.02	-0.86%	688.92K	04/10
Pet Valu Holdings	25.56	25.99	25.38	-0.19	-0.74%	59.16K	04/10
Algoma Steel	13.54	13.80	13.49	+0.02	+0.15%	39.89K	04/10
Definity Financial	53.68	53.95	52.65	+0.95	+1.80%	108.3K	04/10
Primaris Real Estate	15.81	15.88	15.54	+0.15	+0.96%	248.28K	04/10
Storage Vault	4.90	4.99	4.84	-0.06	-1.21%	177.81K	04/10
Triple Flag Precious Metals	21.87	22.18	21.65	-0.15	-0.68%	85.84K	04/10
Brookfield	64.84	64.99	64.10	+0.57	+0.89%	446.6K	04/10
South Bow	30.60	30.68	29.20	+0.81	+2.72%	4.86M	04/10

Stock Market News

Mizuho pitches Apple stock as a 'out of favor long idea'
- ByInvesting.com-
Investing.com -- Mizuho desk analysts said they like Apple (NASDAQ:AAPL) stock “as an out of favor long idea,” where negative headlines and sentiment for iPhone unit declines are...
Here's everything you should know about robotaxis
- ByInvesting.com-
Investing.com -- Robotaxis, autonomous vehicles (AV) designed for public transportation, mark a substantial shift in the way we think about mobility, with companies like Tesla...
Markets witnessed second largest ever inflows to China funds: Citi
- ByInvesting.com-
Investing.com -- Equity funds recorded inflows of $4.7 billion in the week ending October 2, 2024, while bond funds attracted $15.7 billion, Citi said in a Friday note. China funds...

Stock Markets Analysis & Opinion

Nasdaq 100 Bulls Resilient - But Uncertainty Looms With Key Jobs Report on Deck
- ByDamian Nowiszewski-
October has opened with stocks signaling a correction amid rising geopolitical tensions. Watch key support levels in the S&P 500 and Nasdaq 100 as futures remain mixed ahead of...
Why Net Revisions Could Carry More Weight Than the Headline Jobs Number Today
- ByMichael Kramer-
Stocks finished little changed yesterday. The trading range was quite wide, but for now, the S&P 500 remains near the zero gamma level for the most part. Today’s jobs report is...
Are Buybacks Back? 2024 Showing Improvement After Hitting a Low Last Year
- ByChristine Short-
After falling to their lowest level last year (in Wall Street Horizon's eight years of data), the total number of announced global corporate buybacks has been improving throughout...

NSE 30

3,630.48

+27.34

+0.76%

NSE All Share

97,520.54

+456.12

+0.47%

US 30

42,325.00

+313.4

+0.75%

US 500

5,746.40

+46.5

+0.82%

FTSE 100

8,280.63

-1.89

-0.02%

DAX

19,120.93

+105.52

+0.55%

South Africa Top 40

78,282.37

-196.49

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.35	+1.30%	36.74M
Lafarge Africa	37.00	+1.79%	16.68M
Zenith Bank	37.50	-0.53%	12.91M
Access Holdings	20.00	0.00%	12.42M
Oando Plc	75.50	-1.95%	9.54M
Nigerian Breweries	30.00	0.00%	7.03M
Seplat Petroleum	4,964.70	+10.00%	142.72K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.70	+10.00%	142.72K
Abctrans	1.23	+9.82%	896.00K
Livestock	3.28	+9.70%	7.64M
Caverton Offshore Support	2.620	+9.62%	4.76M
FTN Cocoa Processors PLC	2.00	+9.29%	8.32M
Ellah Lakes	4.50	+8.43%	23.30M
Secure Electronic Tech	0.66	+8.20%	1.14M

Name	Last	Chg. %	Vol.
Eternaoil	27.00	-10.00%	505.70K
PZ Cussons Nigeria	17.65	-9.49%	277.31K
Regal Insurance	0.82	-8.89%	16.01M
Mansard Ins	5.510	-7.08%	15.92M
Dangote Sugar	30.60	-5.85%	4.58M
Fidelitybk	13.000	-4.76%	4.90M
Cornerst	2.51	-3.46%	694.30K

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada