Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.570	10.590	10.460	+0.130	+1.25%	60.1K	17:37:45
Atco	74.35	74.64	73.65	+0.70	+0.95%	24.05K	17:03:19
Agnico Eagle Mines	223.70	224.72	219.45	+5.60	+2.57%	87.39K	16:50:04
Alamos Gold	46.20	46.32	45.51	+1.37	+3.06%	148.44K	17:04:17
AltaGas	52.33	52.40	51.89	+0.20	+0.38%	210.93K	16:59:20
Allied Properties	10.36	10.37	10.24	+0.14	+1.37%	167.92K	16:47:27
Algonquin Power	7.86	7.97	7.83	+0.07	+0.90%	400.75K	17:39:17
Aecon Group Inc.	51.63	52.21	50.12	+2.12	+4.28%	162.03K	17:20:02
ARC Resources	29.91	29.98	29.64	-0.03	-0.10%	185.81K	17:00:11
Athabasca Oil	10.350	10.375	10.190	+0.160	+1.57%	145.53K	17:36:38
Brookfield	61.50	62.07	61.37	-0.08	-0.12%	210.28K	17:14:38
Bombardier Inc	323.860	329.660	323.645	-1.130	-0.35%	82.31K	17:25:01
BCE Inc	30.47	30.57	30.28	+0.10	+0.33%	601.33K	17:03:33
Boardwalk REIT	67.39	67.68	66.26	+0.11	+0.16%	13.03K	16:33:13
Waste Connections	239.28	242.98	238.45	-0.24	-0.10%	58.62K	16:51:11
Birchcliff Energy	6.370	6.390	6.260	+0.130	+2.08%	203.1K	17:14:24
Bank of Montreal	247.98	250.13	247.01	+1.05	+0.43%	314.23K	17:30:19
Bank of Nova Scotia	122.30	122.62	121.67	+1.17	+0.97%	713.62K	17:18:42
Baytex Energy Corp	5.535	5.580	5.530	-0.005	-0.09%	604.93K	17:25:00
B2Gold	5.93	5.93	5.85	+0.16	+2.77%	921.4K	17:14:19
CAE Inc.	36.33	36.50	36.04	+0.13	+0.36%	78.03K	17:21:50
Canadian Apartment Properties	35.89	35.97	35.73	-0.14	-0.39%	54.88K	17:38:27
Cogeco Communications	64.46	64.48	63.27	+1.04	+1.64%	7.77K	17:04:01
CCL Industries Inc	92.84	93.31	92.75	+0.08	+0.09%	30.32K	16:48:19
Centerra Gold	24.26	24.34	23.95	+0.78	+3.32%	104.62K	17:34:36
Celestica Inc.	483.91	485.29	480.00	+6.57	+1.38%	30.18K	17:25:59
Canadian Imperial Bank	162.01	163.90	161.60	+0.42	+0.26%	339.93K	17:22:08
Canadian Natural	56.52	56.77	56.40	+0.30	+0.53%	699.04K	17:37:18
Canadian Pacific Kansas City	124.70	125.45	124.30	+0.10	+0.08%	202.46K	16:51:37
Capital Power	74.07	74.27	72.02	+2.32	+3.23%	60.24K	16:34:21
Capstone Mining	13.24	13.29	13.02	+0.34	+2.64%	310.4K	17:34:32
Chartwell Retirement Residences	23.27	23.29	22.91	+0.22	+0.95%	34K	17:37:27
Canadian Tire Ltd	197.43	197.63	196.38	+1.12	+0.57%	10.29K	17:06:26
Canadian Utilities	52.50	52.71	52.30	+0.27	+0.52%	44.87K	17:37:13
Cenovus Energy Inc	35.17	35.37	34.90	+0.21	+0.60%	620.86K	17:37:10
SmartCentres REIT	30.57	30.62	30.35	+0.03	+0.10%	38.08K	16:47:35
Denison Mines	4.57	4.60	4.54	+0.05	+1.11%	367.69K	17:35:35
Dollarama	187.83	189.28	187.34	+1.26	+0.68%	70.66K	17:35:32
DPM Metals	50.27	50.57	48.98	+1.70	+3.49%	167.58K	17:39:20
Endeavour Silver	12.410	12.570	12.320	+0.280	+2.31%	106.65K	16:53:25
Enerflex	32.89	33.09	32.69	+0.16	+0.47%	57.93K	17:35:14
Eldorado Gold	48.66	49.21	48.50	+0.94	+1.97%	125.17K	17:35:50
Emera Incorporated	75.55	76.25	75.42	-0.29	-0.38%	75.19K	17:37:28
Empire Company	48.91	49.49	48.89	-0.44	-0.88%	54.87K	17:13:26
Extendicare Inc	37.34	37.35	36.43	+0.79	+2.16%	108.88K	16:45:13
First Capital Realty	23.43	23.44	23.32	+0.15	+0.64%	85.92K	16:44:15
Fairfax Financial	2,402.18	2,422.29	2,396.88	+7.99	+0.33%	7.19K	17:05:45
First Quantum Minerals	39.94	40.02	39.60	+0.59	+1.50%	194.77K	17:39:05
Franco-Nevada	314.59	317.00	312.00	+6.05	+1.96%	22.53K	17:33:53
First Majestic Silver	25.75	25.99	25.58	+0.49	+1.94%	441.72K	16:49:06
Freehold Royalties	16.10	16.12	15.91	+0.11	+0.69%	99.83K	17:32:30
Colliers International	140.72	140.90	138.70	+1.02	+0.73%	6.17K	17:22:44
Fortis Inc	81.75	82.39	81.58	-0.44	-0.54%	105.47K	17:36:01
Finning International	97.32	97.39	95.32	+2.42	+2.55%	55.45K	17:35:19
Fortuna Mining	12.67	12.74	12.50	+0.29	+2.34%	51K	16:57:53
CGI Inc	93.89	94.71	93.77	-0.25	-0.27%	41.6K	17:34:31
Gildan Activewear	72.81	73.31	72.78	-0.15	-0.21%	69.14K	17:29:19
Great-West Lifeco	91.60	91.95	91.10	+0.40	+0.44%	109.61K	16:51:23
HudBay Minerals	32.61	33.00	32.31	+0.61	+1.91%	302.72K	17:33:30
H&R Real Estate	11.20	11.22	11.12	+0.05	+0.45%	31.06K	16:46:43
iA Financial	203.15	203.37	199.39	+3.58	+1.79%	57.1K	16:50:56
Intact Financial	297.03	299.09	296.66	+0.01	0.00%	28.49K	17:17:01
IGM Financial Inc.	79.75	80.02	78.57	+0.99	+1.26%	63.48K	17:36:40
IAMGold	24.29	24.38	23.88	+0.81	+3.45%	241.92K	16:57:29
Imperial Oil	162.37	163.60	161.73	+1.06	+0.66%	47.45K	17:37:19
Keyera Corp.	56.84	56.90	55.97	+0.89	+1.59%	95.53K	17:38:50
Loblaw Companies	62.55	63.25	62.52	-0.32	-0.51%	234.3K	17:20:59
Laurentian Bank Of Canada	40.22	40.22	40.07	+0.17	+0.42%	45.78K	17:19:05
Labrador Iron Ore Royalty	28.20	28.35	28.10	-0.09	-0.32%	51.79K	17:38:22
Linamar	96.41	97.58	95.28	+0.87	+0.91%	23.53K	17:39:23
Lundin Mining	35.140	35.330	34.820	+0.740	+2.15%	287.26K	17:33:26
Maple Leaf Foods	30.55	30.88	30.44	-0.05	-0.16%	68.5K	17:12:02
Magna Intl	90.65	90.97	89.06	+1.84	+2.07%	112.47K	16:50:57
Metro Inc.	90.43	90.81	89.95	-0.42	-0.46%	45.5K	17:02:50
Mullen Group	21.41	21.46	21.03	+0.39	+1.86%	13.4K	17:39:37
Methanex	65.62	66.31	64.81	+1.18	+1.83%	50.16K	17:21:51
National Bank of Canada	223.94	224.60	221.79	+3.11	+1.41%	183.2K	16:50:25
Novagold	9.45	9.53	9.19	+0.32	+3.50%	160.54K	17:38:43
Northland Power	21.59	21.81	21.59	-0.03	-0.14%	92.31K	17:20:56
North West	49.47	49.57	49.20	-0.02	-0.04%	11.46K	16:44:45
Onex Corp	110.30	110.89	108.97	+1.33	+1.22%	21.52K	17:18:00
OceanaGold	37.910	38.100	37.570	+0.890	+2.40%	51.35K	16:39:38
Open Text	32.92	32.95	32.61	+0.25	+0.77%	54.12K	17:21:39
Pan American Silver NQ	67.63	68.19	66.85	+1.96	+2.98%	125.17K	17:37:15
Peyto Exploration&Develop	24.16	24.18	23.84	+0.37	+1.56%	130.36K	17:17:28
Paramount Resources	28.01	28.12	27.54	+0.76	+2.79%	31.48K	17:00:14
Power Corporation	89.68	90.14	89.00	+1.35	+1.53%	188.5K	16:52:47
Pembina Pipeline	66.88	67.30	66.00	+1.06	+1.61%	269.19K	17:36:17
Quebecor B	69.25	69.33	67.69	+1.44	+2.12%	130.41K	17:36:39
Rogers Communications	45.26	45.30	44.81	+0.41	+0.91%	211.92K	17:03:15
Riocan REIT	22.91	22.94	22.74	+0.07	+0.31%	62.37K	17:38:21
Russel Metals Inc.	60.90	60.90	59.19	+1.70	+2.86%	103.22K	17:39:08
Saputo	41.16	41.37	41.14	+0.05	+0.12%	68.06K	17:39:29
Sun Life Financial	113.08	113.56	112.60	+0.12	+0.11%	105.18K	16:51:35
Wheaton Precious Metals	168.05	170.49	166.49	+4.12	+2.51%	76.44K	16:51:38
Atkinsrealis	91.96	91.96	88.01	+4.31	+4.92%	111.8K	17:17:28
Superior Plus Corp	7.84	7.87	7.81	-0.01	-0.13%	24.96K	17:38:19
SSR Mining	44.86	45.65	44.04	+1.44	+3.32%	105.6K	17:39:39
Stantec	100.59	100.75	99.19	+1.40	+1.41%	37.28K	17:17:12
Silvercorp Metals	14.88	15.06	14.56	+0.33	+2.27%	142.5K	17:37:30
TELUS	14.59	14.65	14.38	+0.13	+0.86%	2.27M	17:39:24
TransAlta Corp	19.60	19.62	19.14	+0.49	+2.56%	158.12K	17:38:36
Toronto Dominion Bank	170.10	170.80	169.38	+0.84	+0.50%	1.39M	17:36:02
TFI Intl	199.28	203.26	197.16	+1.91	+0.97%	22.32K	17:25:49
Toromont Industries	224.62	225.66	219.66	+5.69	+2.60%	68.04K	17:16:55
Trekor Metals	9.94	10.03	9.88	+0.14	+1.43%	58.19K	17:39:26
Tourmaline Oil	60.10	60.14	59.77	+0.39	+0.65%	173.88K	17:33:23
Thomson Reuters	125.45	126.81	124.52	-1.17	-0.92%	74.45K	17:34:04
TC Energy	94.52	94.94	93.95	+0.40	+0.42%	1.65M	17:36:02
Vermilion Energy	12.79	12.89	12.75	+0.09	+0.67%	229.35K	17:34:19
Bausch Health	6.96	7.02	6.95	-0.01	-0.07%	25.11K	17:39:04
West Fraser Timber	99.80	100.12	98.57	+1.30	+1.32%	17.75K	17:17:00
George Weston	100.01	101.00	100.00	-0.64	-0.63%	31.4K	17:33:03
TMX Group	47.30	47.73	46.99	+0.05	+0.11%	72.19K	17:39:12
Air Canada	24.64	24.67	24.40	+0.08	+0.33%	142.32K	16:49:25
Altius Minerals	64.98	65.92	64.39	+0.77	+1.20%	42.63K	17:26:59
Avino Silver Gold	9.63	9.64	9.43	+0.32	+3.44%	75.9K	17:15:05
ATS Corporation	39.91	40.11	39.18	+0.69	+1.76%	119.57K	17:17:09
Badger Infrastructure Solutions	95.09	95.20	91.11	+4.04	+4.44%	2.77K	17:31:06
Bird Construction	64.35	64.65	61.98	+1.80	+2.88%	62.27K	17:19:27
Boyd Group Services Inc	138.32	138.84	137.62	+0.78	+0.57%	2.38K	17:02:46
Headwater Exploration Inc	11.920	11.960	11.780	+0.110	+0.93%	69.56K	17:34:05
CES Energy	16.580	16.610	16.420	+0.210	+1.28%	18.33K	17:00:15
Crombie REIT	17.84	17.88	17.63	+0.12	+0.68%	42.21K	16:46:36
Descartes Systems	103.13	104.04	101.06	-0.16	-0.15%	22.12K	17:20:40
Lundin Gold Inc	82.81	83.25	82.45	+2.00	+2.47%	61.32K	17:05:05
GENIVAR Inc.	180.67	181.20	177.58	+3.58	+2.02%	46.38K	17:21:15
Killam Apartment REIT	19.03	19.10	18.81	+0.07	+0.37%	31.28K	17:35:38
Sienna Senior Living	23.24	23.25	22.76	+0.50	+2.20%	94.33K	17:32:07
Premium Brands	85.78	86.07	84.75	+0.78	+0.92%	18.54K	17:36:00
Seabridge Gold	40.36	40.50	39.59	+1.18	+3.01%	39.7K	17:39:13
Secure Waste Infra	23.52	24.20	22.51	+1.04	+4.63%	533.57K	16:50:45
Shopify Inc	171.27	171.80	169.53	+1.62	+0.95%	201.21K	16:49:05
Sprott Inc.	167.79	167.92	164.96	+5.28	+3.25%	5.58K	17:14:20
Tamarack Valley Energy	12.865	12.880	12.590	+0.295	+2.35%	293.41K	17:33:44
Torex Gold	61.91	63.00	60.80	+2.09	+3.49%	66.23K	17:36:27
5N Plus Inc.	42.600	42.790	40.510	+2.280	+5.65%	98.4K	17:31:09
Whitecap Resources	14.68	14.74	14.52	+0.12	+0.82%	837.62K	17:38:56
RB Global	162.50	164.37	159.84	+2.70	+1.69%	41.98K	17:39:24
Discovery Silver	9.84	9.89	9.30	+0.71	+7.78%	521.39K	17:23:22
Constellation Software	2,779.35	2,810.99	2,761.61	+0.53	+0.02%	3.3K	17:23:13
Altus Group	47.68	47.84	46.95	+0.41	+0.87%	20.38K	17:39:16
Element Fleet	29.16	29.41	29.08	-0.14	-0.48%	92.08K	17:14:47
Exchange Income	133.00	133.76	130.85	+2.15	+1.64%	32.78K	17:26:38
Gibson Energy Inc.	29.03	29.06	28.64	+0.38	+1.33%	53.69K	17:39:39
Granite REIT	97.50	98.54	97.49	-0.12	-0.12%	21.01K	17:39:00
InterRent REIT	13.49	13.49	13.47	+0.01	+0.04%	587.07K	17:38:40
Parex Resources	20.89	21.05	20.80	+0.04	+0.19%	93.11K	17:33:19
Americas Silver	7.32	7.35	7.14	+0.39	+5.63%	203.23K	17:14:39
Boralex	37.03	37.10	37.00	0.00	0.00%	35.49K	17:30:47
Brookfield Infrastructure Partners	52.70	52.77	52.04	+0.24	+0.46%	29.48K	17:06:56
Brookfield Renewable	48.22	48.52	47.33	+0.14	+0.29%	21.49K	17:19:08
BRP Inc	83.66	83.94	82.22	+1.68	+2.05%	27.13K	16:39:11
Cargojet	86.69	86.90	85.38	+1.36	+1.59%	33.33K	17:37:30
Choice Properties REIT	16.63	16.65	16.45	+0.09	+0.54%	29.85K	16:47:16
Dream Industrial REIT	14.30	14.34	14.23	+0.03	+0.18%	66.22K	16:47:35
Energy Fuels Inc	19.870	20.060	19.660	+0.340	+1.74%	71.09K	17:02:05
EQB Inc	138.97	142.65	137.28	+2.07	+1.51%	52.39K	17:38:49
Aris Mining TO	23.60	23.80	23.21	+0.93	+4.10%	94.49K	17:29:29
Ivanhoe Mines	10.97	11.02	10.81	+0.27	+2.52%	281.86K	17:23:11
Kelt Exploration	9.20	9.21	9.00	+0.20	+2.17%	90.55K	17:39:37
Southern Cross Gold Consolidated	9.880	9.910	9.140	+0.880	+9.78%	84.72K	17:13:29
Perpetua Resources	31.08	31.42	30.56	+0.78	+2.57%	24.91K	17:23:18
NFI Group	23.65	23.71	23.20	+0.43	+1.85%	23.45K	17:23:00
Richelieu Hardware	40.34	40.85	40.28	-0.32	-0.79%	10.73K	17:08:42
Stella-Jones Inc.	80.41	80.90	80.16	+0.55	+0.69%	10.34K	17:18:55
TerraVest Industries	117.79	120.57	117.64	-1.17	-0.98%	14.67K	17:38:27
Wesdome Gold Mines	27.93	28.21	27.60	+1.79	+6.85%	180.62K	17:26:55
Aya Gold & Silver	29.010	29.040	28.150	+1.250	+4.50%	245.88K	17:32:40
Strathcona Resources	37.6000	38.2000	37.3800	+0.1900	+0.51%	50.09K	17:13:53
Spartan Delta Corp	11.64	11.73	11.60	+0.01	+0.09%	73.11K	17:34:38
NexGen Energy	13.960	13.980	13.750	+0.300	+2.20%	135.52K	17:22:17
Skeena Resources	41.850	42.000	40.090	+1.230	+3.03%	66.61K	17:23:19
OR Royalties	45.27	45.71	45.04	+0.81	+1.82%	58.76K	17:32:50
Restaurant Brands Int	106.35	106.87	105.33	+0.20	+0.19%	54.53K	17:38:50
PrairieSky Royalty	31.95	32.09	31.85	+0.17	+0.53%	27.04K	17:01:48
Equinox Gold	14.80	14.92	14.70	+0.42	+2.92%	642.97K	17:20:54
FirstService	207.84	210.00	206.61	+1.19	+0.58%	16.07K	17:30:42
Kinaxis Inc	157.30	158.30	157.30	-0.19	-0.12%	2.38K	17:32:58
Hydro One Limited	58.99	59.36	58.99	-0.01	-0.02%	70.16K	16:37:42
Alimentation Couche Tard	91.73	91.77	90.01	+1.46	+1.62%	106.56K	17:07:01
CT Real Estate	18.57	18.64	18.45	+0.06	+0.32%	30.15K	16:47:32
Hammond Power Solutions	319.86	324.16	309.50	+12.54	+4.08%	5.08K	17:21:15
Orla Mining	14.760	14.990	14.720	+0.330	+2.29%	271.99K	17:30:51
K92 Mining	23.96	24.25	23.89	+0.44	+1.87%	100.64K	17:26:21
Aritzia	155.19	155.77	152.94	+2.08	+1.36%	53.74K	17:15:56
Trisura	45.98	46.08	45.67	+0.16	+0.35%	8.23K	17:06:48
Jamieson Wellness	42.00	42.05	41.80	+0.20	+0.48%	6.37K	16:49:07
Barrick Mining	55.25	55.55	54.95	+1.00	+1.84%	327.82K	16:51:51
Cameco	139.50	140.30	137.71	+2.62	+1.91%	131.05K	16:51:19
Canadian National Railway	172.69	173.76	172.40	+0.48	+0.28%	136.15K	17:34:25
Enbridge	76.75	77.03	76.61	+0.03	+0.04%	508.52K	17:35:13
Kinross Gold	36.03	36.32	35.55	+1.02	+2.91%	372.11K	16:51:13
Manulife Financial	58.62	59.02	58.41	+0.21	+0.36%	513.57K	17:26:01
BlackBerry	16.45	16.52	15.91	+0.13	+0.80%	1.26M	17:14:09
RBC	290.78	292.05	289.75	+0.35	+0.12%	562.52K	16:51:06
Suncor Energy	78.18	78.43	77.85	+0.17	+0.22%	164.78K	16:51:41
Teck Resources B	86.45	86.78	86.03	+1.34	+1.57%	71.84K	17:15:22
Nutrien	92.52	92.77	92.13	+0.35	+0.38%	133.43K	16:50:46
Intl Petroleum	30.65	30.77	30.58	+0.28	+0.92%	9.49K	17:33:25
Ero Copper	38.04	38.39	37.13	+1.04	+2.81%	33.72K	17:36:55
Vizsla Silver	4.9300	4.9500	4.8100	+0.2000	+4.23%	208K	17:06:02
Curaleaf	14.52	14.70	14.38	-0.03	-0.21%	10.53K	17:21:10
Lightspeed Commerce	15.24	15.38	14.96	-0.08	-0.49%	182.39K	17:09:37
Ngex Minerals	26.1800	26.3600	25.8000	+0.5800	+2.27%	15.38K	17:24:16
Gfl Environmental	56.79	58.74	51.76	+3.64	+6.85%	887.18K	17:15:00
G Mining Ventures	45.2600	45.7500	43.9400	+2.1200	+4.91%	133.31K	17:18:44
Topaz	30.25	30.32	29.96	+0.28	+0.93%	19.98K	17:08:11
Montage Gold	17.25	17.28	17.10	+0.19	+1.11%	213.4K	17:38:57
MDA	59.00	59.00	57.59	+1.27	+2.20%	148.02K	17:35:35
I80 Gold	2.22	2.23	2.15	+0.09	+3.99%	306.3K	17:38:59
Definity Financial	75.48	76.19	75.19	-0.42	-0.55%	20.96K	16:48:30
Primaris Real Estate	22.38	22.50	22.19	-0.09	-0.40%	17.07K	16:47:43
Brookfield Business	42.73	43.35	42.73	-0.85	-1.95%	3K	17:09:24
Triple Flag Precious Metals	44.92	45.30	44.69	+0.38	+0.85%	24.96K	17:29:25
Brookfield Asset Management	65.72	65.75	65.07	+0.67	+1.03%	115.34K	17:39:45
Allied Gold	35.10	35.37	34.75	+0.23	+0.65%	81.04K	17:37:56
Lithium Americas	5.45	5.47	5.38	+0.11	+2.06%	214.25K	17:39:34
South Bow	49.54	49.58	48.79	+0.80	+1.64%	140.69K	17:39:36
AbraSilver Resource	14.83	15.06	14.73	+0.20	+1.37%	168.7K	17:39:01

Canada Sectors

Academic & Educational Services (1)Basic Materials (1641)Consumer Cyclicals (163)Consumer Non-Cyclicals (132)Energy (357)Financial (1510)Government Activity (1)Healthcare (214)Industrials (200)Real Estate (101)Technology (371)Utilities (87)

Stock Market News

Summit Royalties completes acquisition of Star Royalties
TORONTO - Summit Royalties Ltd. (TSXV:SUM, OTCQX: SUMMF) completed its acquisition of Star Royalties Ltd. (TSXV:STRR, OTCQX:...
- ByInvesting.com•3 hours ago
TSX futures point higher as easing Fed rate hike bets boost gold
Investing.com - Futures linked to Canada’s main stock index pointed higher on Thursday, boosted by stronger gold prices, although...
- ByInvesting.com•5 hours ago
Touchstone Exploration CEO purchases 183,800 common shares
CALGARY, Alberta - Touchstone Exploration Inc. (TSX, LSE:TXP) disclosed that Paul R. Baay, the company’s President and Chief...
- ByInvesting.com•10 hours ago

Stock Markets Analysis & Opinion

Beyond AI: Where Investors Can Still Find Dividend Growth in 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere Dividend growth investing...
- ByChristine Short•23 Jun 2026
Bridging the Earnings Void: Key Interim Reports to Watch Next Week
Upcoming interim reports will provide insights into corporate health during the quiet gap between Q1 and Q2 earnings...
- ByChristine Short•28 May 2026
AI Bond Issuance Tests the Market’s Appetite for Long-Dated Tech Debt
The artificial intelligence (AI) boom has transitioned from an equity market narrative to a defining force in fixed income....
- ByLawrence Gillum•26 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,319.90

+183.78

+2.26%

NSE All Share

229,240.34

+4,918.37

+2.19%

US 30

52,855.80

-43.4

-0.08%

US 500

7,504.40

+21.7

+0.29%

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,797.48

+216.60

+0.85%

South Africa Top 40

103,108.64

+1,024.76

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Omatek Ventures	1.76	+10.00%	836.78K
Initiates	25.85	+10.00%	49.31M
Airtel Africa	5,274.00	+10.00%	110.44K
Daarcomm	1.65	+10.00%	5.07M
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

Extendicare Inc

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold