Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.220	10.410	10.140	0.000	0.00%	190.27K	15:51:01
Atco	71.64	71.64	69.94	+1.54	+2.20%	42.28K	16:33:24
Agnico Eagle Mines	299.67	303.55	298.68	+0.75	+0.25%	123.64K	15:50:39
Alamos Gold	66.74	67.18	65.70	+1.66	+2.55%	178.94K	16:26:23
AltaGas	49.02	49.26	48.50	+0.34	+0.70%	103.42K	16:17:25
Allied Properties	9.68	9.78	9.56	+0.07	+0.73%	208.81K	16:31:41
Algonquin Power	8.84	8.88	8.76	+0.10	+1.14%	508.05K	16:32:50
Aecon Group Inc.	45.51	46.03	45.25	-0.14	-0.31%	109.03K	16:30:42
ARC Resources	25.90	26.10	25.52	+0.20	+0.78%	419.19K	16:25:50
Athabasca Oil	10.565	10.620	10.270	+0.355	+3.48%	733.16K	16:31:42
Brookfield	58.70	59.02	58.44	+0.14	+0.24%	361.54K	16:29:14
Bombardier Inc	257.940	263.500	254.500	-2.600	-1.00%	112.41K	16:29:57
BCE Inc	32.99	33.51	32.93	-0.04	-0.12%	1.3M	16:29:45
Boardwalk REIT	65.93	66.16	63.82	+0.90	+1.38%	28.89K	16:33:14
Waste Connections	223.46	226.60	223.22	-2.79	-1.23%	78.26K	16:25:02
Birchcliff Energy	6.095	6.240	6.090	-0.045	-0.73%	308.18K	16:30:20
Bank of Montreal	199.04	199.20	197.20	+1.95	+0.99%	243.99K	16:31:11
Bank of Nova Scotia	100.64	100.65	99.90	+0.90	+0.90%	1.71M	16:24:58
Baytex Energy Corp	5.715	5.740	5.560	+0.135	+2.42%	1.81M	16:30:14
B2Gold	6.89	6.90	6.79	+0.13	+1.92%	896.98K	16:32:44
CAE Inc.	38.56	38.66	38.06	+0.52	+1.37%	272.45K	16:23:05
Canadian Apartment Properties	36.08	36.66	36.05	-0.30	-0.82%	157.74K	16:32:30
Cogeco Communications	61.95	64.71	61.74	-4.75	-7.12%	383.8K	16:24:51
CCL Industries Inc	89.98	90.78	89.00	+1.39	+1.57%	87.77K	16:33:42
Centerra Gold	26.93	27.24	26.73	+0.43	+1.62%	75.13K	16:04:06
Celestica Inc.	488.72	489.01	463.23	+35.65	+7.87%	201.36K	16:24:11
Canadian Imperial Bank	142.77	142.91	141.79	+1.18	+0.83%	212.84K	16:31:57
Canadian Natural	63.88	64.05	62.96	+0.74	+1.17%	1.63M	16:32:44
Canadian Pacific Kansas City	112.33	113.72	112.14	+0.01	+0.01%	232.14K	15:50:47
Capital Power	69.03	69.16	68.00	+1.09	+1.60%	67.82K	16:33:38
Capstone Mining	12.24	12.34	12.02	+0.38	+3.16%	1.14M	16:19:52
Chartwell Retirement Residences	21.41	21.56	21.30	+0.14	+0.66%	26.76K	16:31:04
Canadian Tire Ltd	198.51	199.36	196.63	+2.49	+1.27%	32.13K	16:25:39
Canadian Utilities	50.85	50.89	50.18	+0.66	+1.32%	34.7K	15:44:07
Cenovus Energy Inc	35.71	35.88	35.55	+0.23	+0.65%	2.44M	16:32:11
SmartCentres REIT	27.65	27.75	27.55	+0.16	+0.58%	69.52K	15:45:00
Denison Mines	5.05	5.05	4.91	+0.17	+3.48%	1.23M	16:12:30
Dollarama	176.21	177.10	174.61	+1.54	+0.88%	127.26K	16:31:42
DPM Metals	54.49	55.35	54.09	+1.02	+1.91%	178.59K	16:23:00
Endeavour Silver	13.210	13.500	13.090	-0.040	-0.30%	334.19K	16:21:54
Enerflex	29.21	29.36	28.83	+0.06	+0.21%	42.8K	16:30:01
Eldorado Gold	50.44	50.50	49.51	+1.16	+2.35%	453.42K	16:20:14
Emera Incorporated	74.55	74.65	73.21	+1.11	+1.51%	89.6K	16:30:10
Empire Company	49.46	50.42	49.20	-0.09	-0.18%	42.89K	16:33:24
First Capital Realty	21.34	21.42	21.05	+0.28	+1.33%	37.38K	16:32:21
Fairfax Financial	2,398.62	2,424.94	2,398.62	-9.66	-0.40%	5.57K	15:50:02
First Quantum Minerals	38.38	38.44	37.52	+1.10	+2.95%	612.74K	16:31:46
Franco-Nevada	360.50	365.47	358.16	-0.02	-0.01%	71.36K	16:09:20
First Majestic Silver	28.77	29.06	28.36	+0.24	+0.84%	326.31K	16:32:29
Freehold Royalties	17.10	17.13	16.72	+0.36	+2.15%	203.31K	16:19:17
Colliers International	152.70	155.12	152.02	-1.38	-0.90%	12.1K	16:19:21
Fortis Inc	80.40	80.48	79.08	+1.10	+1.39%	177.22K	16:30:17
Finning International	90.09	91.16	90.01	+0.32	+0.36%	27.81K	16:23:04
Fortuna Mining	14.54	14.66	14.39	+0.12	+0.80%	122.56K	16:17:23
CGI Inc	97.86	98.58	96.53	+0.74	+0.76%	168.56K	16:27:32
Gildan Activewear	79.58	80.17	79.15	+0.32	+0.40%	46.9K	15:57:09
Great-West Lifeco	67.14	67.73	67.04	-0.42	-0.62%	134.74K	16:16:37
HudBay Minerals	33.38	33.70	33.13	+0.93	+2.87%	366.48K	16:32:50
H&R Real Estate	10.23	10.25	10.14	+0.10	+0.99%	41.2K	16:29:10
iA Financial	166.03	166.98	165.39	-0.53	-0.32%	36.73K	16:31:26
Intact Financial	251.40	253.23	250.88	-1.40	-0.55%	22.12K	16:23:16
IGM Financial Inc.	68.51	69.49	68.25	-0.55	-0.80%	65.91K	16:32:24
IAMGold	27.66	28.08	27.51	+0.31	+1.13%	207.04K	16:03:49
Imperial Oil	177.55	179.75	176.96	+0.07	+0.04%	88.5K	15:49:18
Keyera Corp.	52.18	52.23	51.56	+0.45	+0.87%	214.21K	16:33:15
Loblaw Companies	63.60	64.45	63.43	-0.16	-0.25%	128.79K	16:18:30
Laurentian Bank Of Canada	40.21	40.23	40.14	+0.01	+0.01%	17.16K	16:31:08
Labrador Iron Ore Royalty	29.67	30.06	29.51	-0.30	-1.00%	22.47K	16:32:22
Linamar	87.64	87.66	87.07	+0.47	+0.54%	3.19K	16:28:53
Lundin Mining	39.130	39.210	38.290	+1.420	+3.77%	623.53K	16:32:21
Maple Leaf Foods	30.98	31.06	30.63	+0.22	+0.70%	34.28K	15:33:12
Magna Intl	79.74	80.75	79.71	-0.11	-0.14%	138.49K	16:32:40
Metro Inc.	93.19	95.12	93.19	-0.96	-1.02%	109.87K	16:18:46
Mullen Group	18.11	18.18	18.07	+0.01	+0.06%	42.68K	16:24:41
Methanex	81.31	81.58	78.51	+1.25	+1.56%	99.25K	16:23:59
National Bank of Canada	194.42	195.27	193.43	+0.91	+0.47%	125.27K	16:02:23
Novagold	13.54	13.62	13.00	+0.59	+4.56%	127.13K	16:32:35
Northland Power	23.98	24.11	23.90	-0.02	-0.08%	177.26K	16:22:57
North West	55.71	56.40	55.56	+0.75	+1.36%	53.47K	16:33:48
Onex Corp	105.57	105.90	104.24	+0.85	+0.81%	52.48K	15:45:13
OceanaGold	47.710	47.925	46.850	+1.050	+2.25%	123.44K	16:23:15
Open Text	29.14	29.34	28.29	+0.74	+2.61%	286.56K	16:24:25
Pan American Silver NQ	79.11	80.25	78.94	+0.42	+0.53%	159.66K	15:50:17
Peyto Exploration&Develop	25.37	25.60	25.07	+0.29	+1.16%	183.13K	16:25:30
Paramount Resources	27.70	27.75	27.20	+0.47	+1.73%	19.03K	16:30:05
Power Corporation	69.33	70.13	69.28	-0.31	-0.45%	509.27K	16:31:30
Pembina Pipeline	61.61	61.93	61.35	-0.11	-0.18%	143.97K	16:16:31
Quebecor B	54.44	55.85	54.43	-0.81	-1.47%	106.13K	15:59:53
Rogers Communications	45.60	46.21	45.51	+0.32	+0.70%	308.41K	15:50:39
Riocan REIT	20.08	20.14	19.83	+0.25	+1.26%	245.93K	16:30:11
Russel Metals Inc.	50.72	51.02	50.45	+0.33	+0.65%	29.79K	16:32:52
Saputo	44.80	44.87	44.62	+0.32	+0.71%	131.8K	16:31:31
Sun Life Financial	89.98	91.48	89.90	-1.33	-1.46%	300.51K	16:25:35
Wheaton Precious Metals	199.37	200.28	196.24	+4.61	+2.37%	109.91K	15:50:47
Atkinsrealis	90.63	91.78	90.45	+0.28	+0.31%	71.5K	16:01:09
Superior Plus Corp	6.49	6.51	6.43	+0.06	+0.93%	90.61K	16:28:41
SSR Mining	47.07	47.59	46.28	+0.91	+1.97%	124.06K	16:32:59
Stantec	119.84	122.04	119.51	-1.55	-1.28%	48.67K	16:10:33
Silvercorp Metals	15.90	15.94	15.57	+0.37	+2.38%	186.59K	16:32:16
TELUS	16.48	16.74	16.24	+0.21	+1.26%	3.53M	16:24:57
TransAlta Corp	19.49	19.49	19.13	+0.36	+1.88%	91.94K	16:31:56
Transcontinental	6.07	6.09	5.83	+0.22	+3.68%	253.2K	16:32:59
Toronto Dominion Bank	139.02	139.22	137.80	+1.08	+0.78%	710.7K	16:32:37
TFI Intl	171.64	173.05	169.11	+0.54	+0.32%	41.31K	16:01:40
Toromont Industries	209.91	212.14	209.34	+0.24	+0.11%	40.7K	16:32:54
Taseko Mines	10.01	10.15	9.96	+0.17	+1.73%	128.74K	15:50:01
Tourmaline Oil	61.59	61.97	60.75	+0.64	+1.05%	272.86K	16:26:56
Thomson Reuters	115.04	117.65	114.77	-2.23	-1.90%	90.63K	16:21:33
TC Energy	88.91	89.14	88.30	+0.27	+0.30%	291.19K	16:26:32
Vermilion Energy	17.27	17.54	17.06	+0.06	+0.35%	229.41K	16:31:23
Bausch Health	7.57	7.69	7.45	+0.13	+1.75%	143.91K	16:30:21
West Fraser Timber	90.33	91.33	90.05	+0.86	+0.96%	19.18K	16:02:28
George Weston	99.82	101.39	99.71	-0.13	-0.13%	52.58K	16:22:21
TMX Group	50.42	51.02	50.38	-0.23	-0.45%	73.07K	16:29:56
Air Canada	18.79	18.94	18.79	+0.08	+0.43%	521.47K	16:22:27
Avino Silver Gold	9.73	9.90	9.59	+0.03	+0.31%	227.53K	16:16:01
ATS Corporation	42.38	42.85	42.15	-0.02	-0.05%	35.32K	16:33:13
Badger Infrastructure Solutions	62.73	63.22	62.42	+0.18	+0.29%	40.18K	16:32:55
Bird Construction	46.31	46.45	45.14	+0.55	+1.20%	84.8K	16:03:47
Boyd Group Services Inc	163.19	166.04	163.02	-2.59	-1.56%	14.05K	16:18:20
Headwater Exploration Inc	12.040	12.090	11.710	+0.260	+2.21%	93.86K	16:09:49
CES Energy	17.820	17.890	17.650	+0.070	+0.39%	70.3K	16:33:19
Crombie REIT	16.37	16.48	16.32	+0.07	+0.43%	15.72K	16:32:49
Descartes Systems	87.94	89.59	87.40	-1.59	-1.78%	93.44K	16:23:26
Lundin Gold Inc	117.21	117.21	114.92	+4.43	+3.93%	123.38K	16:16:35
GENIVAR Inc.	219.23	220.62	218.86	+0.05	+0.02%	45.95K	16:21:57
Killam Apartment REIT	16.59	16.67	16.47	+0.12	+0.73%	47.38K	16:29:15
Sienna Senior Living	23.06	23.16	22.94	+0.11	+0.48%	23.93K	16:06:18
Vital Infra Property Trust Unt	5.60	5.62	5.56	+0.06	+1.08%	115.82K	16:33:39
Premium Brands	85.34	86.36	85.34	-0.24	-0.28%	9.48K	16:30:53
Seabridge Gold	43.65	45.70	42.80	-1.17	-2.61%	33.78K	16:24:04
Secure Energy Svcs	21.27	21.40	21.10	-0.02	-0.09%	30.25K	16:30:02
Shopify Inc	154.00	157.03	152.44	-1.43	-0.92%	356K	15:50:49
Sprott Inc.	200.99	202.79	199.43	+1.28	+0.64%	8.2K	16:29:52
Tamarack Valley Energy	10.860	10.950	10.650	+0.180	+1.69%	382.45K	16:25:36
Torex Gold	66.85	67.50	65.41	+0.31	+0.47%	160.99K	16:03:51
5N Plus Inc.	35.600	35.600	34.020	+1.550	+4.55%	103.65K	16:24:16
Whitecap Resources	14.54	14.59	14.34	+0.11	+0.73%	1.61M	16:32:15
RB Global	140.89	141.04	137.37	+2.89	+2.09%	47.2K	16:30:00
Discovery Silver	9.64	9.86	9.53	+0.01	+0.10%	448.74K	16:30:08
Constellation Software	2,314.90	2,372.63	2,309.15	-44.81	-1.90%	14.83K	16:30:42
Altus Group	47.93	48.75	47.93	-0.96	-1.96%	83.01K	16:32:04
Element Fleet	32.30	32.47	32.00	+0.07	+0.20%	64.99K	15:38:31
Exchange Income	105.71	106.51	104.93	+0.96	+0.92%	17.36K	15:54:10
Gibson Energy Inc.	28.85	29.13	28.55	-0.28	-0.96%	131.78K	16:22:18
Granite REIT	88.51	89.01	87.86	+0.65	+0.74%	7.19K	15:42:59
InterRent REIT	13.34	13.35	13.34	0.00	0.00%	58.88K	16:29:14
Parex Resources	25.85	25.85	24.95	+0.88	+3.52%	163.37K	16:30:30
Americas Silver	7.92	8.11	7.84	0.00	0.00%	258.83K	16:32:18
Boralex	36.73	36.76	36.64	+0.08	+0.22%	270.92K	16:31:54
Brookfield Infrastructure Partners	51.27	51.27	50.45	+0.69	+1.36%	82.27K	16:33:48
Brookfield Renewable	47.62	47.96	47.00	+0.62	+1.32%	83.33K	16:31:42
BRP Inc	105.89	107.01	105.55	+0.47	+0.45%	57.12K	16:29:32
Cargojet	81.71	82.40	81.58	+0.44	+0.54%	60.57K	16:32:45
Choice Properties REIT	15.96	16.00	15.81	+0.10	+0.63%	36.48K	15:43:02
Dream Industrial REIT	13.26	13.33	13.02	+0.24	+1.84%	186.03K	15:47:07
goeasy	32.23	33.05	31.70	+0.29	+0.91%	122.98K	16:31:41
Energy Fuels Inc	26.420	26.630	25.580	+1.090	+4.30%	242.79K	16:24:18
EQB Inc	112.46	113.38	112.18	-0.55	-0.49%	9.21K	16:31:00
Aris Mining TO	28.65	28.82	28.20	+0.38	+1.34%	141.72K	16:26:06
Ivanhoe Mines	11.56	11.76	11.20	+0.49	+4.43%	2.15M	16:24:21
Kelt Exploration	8.70	8.85	8.69	+0.04	+0.40%	92.95K	15:37:18
Perpetua Resources	42.05	43.03	41.53	+0.44	+1.06%	29.77K	16:31:45
NFI Group	20.14	20.15	19.55	+0.59	+3.02%	117.72K	15:37:47
Richelieu Hardware	39.11	40.03	38.89	+0.31	+0.80%	21.94K	16:19:54
Stella-Jones Inc.	86.94	87.46	86.43	-0.20	-0.23%	10.47K	15:29:31
TerraVest Industries	126.19	130.12	124.32	-0.41	-0.32%	45.76K	16:30:18
Wesdome Gold Mines	28.15	28.53	28.02	+0.34	+1.22%	78.5K	16:09:04
Winpak	44.76	45.02	44.66	-0.25	-0.56%	1.29K	16:18:23
Aya Gold & Silver	22.420	22.990	22.170	-0.140	-0.62%	249.56K	16:31:12
Strathcona Resources	39.1500	39.7900	38.9700	+0.5800	+1.50%	164.22K	16:23:26
NexGen Energy	16.210	16.300	16.100	+0.320	+2.01%	348.01K	16:32:42
Skeena Resources	45.080	45.990	45.080	+0.090	+0.20%	96.72K	15:47:57
OR Royalties	54.98	55.70	54.29	+0.17	+0.31%	67.57K	16:32:16
Restaurant Brands Int	106.28	107.34	105.90	+0.02	+0.02%	89.43K	16:33:49
PrairieSky Royalty	31.91	31.91	31.40	+0.51	+1.62%	41.73K	16:31:48
Equinox Gold	20.71	21.11	20.66	+0.14	+0.68%	340.85K	16:03:50
FirstService	201.25	202.88	199.65	-0.31	-0.15%	15.76K	16:32:19
Kinaxis Inc	135.20	136.99	134.52	-1.08	-0.79%	48.79K	16:22:05
Hydro One Limited	59.40	59.56	58.64	+0.83	+1.42%	162.64K	16:33:46
Alimentation Couche Tard	77.86	79.52	77.86	-0.46	-0.59%	235.63K	16:31:48
CT Real Estate	17.27	17.35	17.11	+0.14	+0.82%	35.26K	16:31:50
Orla Mining	24.600	25.250	24.500	+0.060	+0.24%	105.34K	16:01:57
K92 Mining	25.10	25.33	24.95	+0.23	+0.92%	132.96K	16:32:36
Aritzia	128.85	129.00	125.78	+2.21	+1.75%	137.32K	16:22:46
Trisura	45.67	46.10	45.57	-0.12	-0.26%	4.32K	16:02:08
Jamieson Wellness	34.11	34.42	33.96	-0.19	-0.55%	18.78K	16:29:54
Barrick Mining	60.48	60.62	59.18	+1.75	+2.98%	847.6K	16:32:36
Cameco	162.14	164.50	161.39	+2.52	+1.58%	163.19K	15:50:35
Canadian National Railway	153.04	154.00	151.99	+0.94	+0.62%	238.97K	15:50:36
Enbridge	75.69	75.87	75.18	+0.30	+0.40%	594.26K	16:32:22
Kinross Gold	46.63	46.64	45.88	+1.23	+2.71%	789.85K	16:21:17
Manulife Financial	50.38	50.76	50.37	-0.20	-0.40%	509.06K	16:32:11
BlackBerry	5.36	5.40	5.15	+0.11	+2.10%	1.96M	16:33:13
RBC	236.80	237.40	236.36	+0.97	+0.41%	375.6K	16:27:35
Suncor Energy	88.31	88.43	87.50	+0.66	+0.75%	533.86K	15:50:44
Teck Resources B	78.03	78.82	77.70	+2.44	+3.23%	265.36K	15:50:56
Nutrien	101.79	102.58	100.59	+1.11	+1.10%	218.55K	16:31:19
Intl Petroleum	35.54	35.54	34.78	+0.43	+1.22%	12.69K	15:59:50
Ero Copper	43.17	43.80	42.91	+0.59	+1.39%	112.49K	16:30:11
Vizsla Silver	4.5650	4.6300	4.5350	+0.0350	+0.77%	981.31K	16:26:43
Curaleaf	3.26	3.42	3.22	-0.11	-3.26%	78.69K	16:24:39
Lightspeed Commerce	11.75	11.98	11.75	-0.16	-1.34%	99.72K	16:33:25
Ngex Minerals	27.7400	28.0100	27.4100	+0.8500	+3.16%	28.56K	16:32:26
Gfl Environmental	59.88	61.49	59.78	-1.63	-2.65%	51.52K	16:25:09
G Mining Ventures	49.6500	50.7400	49.0000	-0.7500	-1.49%	181.6K	16:05:40
Topaz	30.28	30.37	29.90	+0.31	+1.03%	63.68K	16:31:41
Montage Gold	16.24	16.30	15.99	+0.18	+1.12%	129.12K	16:30:08
MDA	42.73	42.98	41.83	+0.74	+1.76%	224.89K	16:24:30
Pet Valu Holdings	20.68	20.86	20.59	+0.14	+0.66%	93.38K	16:16:59
I80 Gold	2.35	2.37	2.33	+0.01	+0.21%	342.01K	16:12:28
Definity Financial	63.39	64.12	63.39	-0.65	-1.01%	5.61K	15:33:24
Primaris Real Estate	18.28	18.37	18.17	+0.20	+1.11%	32.04K	16:33:49
Brookfield Business	45.73	46.03	45.10	+0.34	+0.75%	4.11K	16:14:29
Triple Flag Precious Metals	49.51	50.01	49.04	+0.54	+1.10%	28.82K	16:29:01
Brookfield Asset Management	62.20	62.58	61.85	-0.10	-0.16%	203.58K	15:50:55
Allied Gold	43.55	43.64	43.55	-0.07	-0.16%	227.48K	15:53:55
Lithium Americas	5.75	5.88	5.71	+0.10	+1.77%	343.58K	16:33:24
South Bow	46.28	46.51	46.03	+0.04	+0.09%	93.2K	16:33:35
AbraSilver Resource	13.80	13.89	13.59	+0.24	+1.77%	103.07K	16:33:48

Canada Sectors

Academic & Educational Services (1)Basic Materials (1435)Consumer Cyclicals (132)Consumer Non-Cyclicals (135)Energy (273)Financial (1407)Government Activity (1)Healthcare (225)Industrials (167)Real Estate (81)Technology (339)Utilities (52)

Stock Market News

IAMGOLD upgraded to B1 by Moody’s on debt reduction, Cote Gold ramp-up
Investing.com -- Moody’s Ratings upgraded IAMGOLD Corporation’s corporate family rating to B1 from B2 on Thursday, citing...
- ByInvesting.com•20 hours ago
TSX creeps lower as geopolitical tensions cloud ceasefire outlook
Investing.com -- Canada’s main stock index retreated on Thursday morning as investors weighed a fragile ceasefire agreement...
- ByInvesting.com•23 hours ago
BMO Capital raises Abaxx Technologies stock price target on volume growth
Investing.com - BMO Capital raised its price target on Abaxx Technologies (OTCBB:ABXX) to $69.00 from $64.00 while maintaining an...
- ByInvesting.com•09 Apr 2026

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•25 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•17 Feb 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,399.64

+15.45

+0.21%

NSE All Share

203,770.41

+608.59

+0.30%

US 30

48,041.60

-144.2

-0.30%

US 500

6,834.30

+9.7

+0.14%

FTSE 100

10,592.48

-11.00

-0.10%

DAX

23,836.70

+82.12

+0.35%

South Africa Top 40

111,211.42

+758.46

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power