Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Estonia Shares
Estonia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tallink Grupp | 0.503 | 0.504 | 0.499 | -0.001 | -0.20% | 442.94K | 05/12 | ||
| Arco Vara | 1.83 | 1.83 | 1.80 | +0.03 | +1.78% | 3.25K | 05/12 | ||
| Baltika | 0.15 | 0.15 | 0.15 | -0.00 | -0.66% | 20.64K | 05/12 | ||
| Ekspress | 1.51 | 1.51 | 1.50 | +0.02 | +1.34% | 0.92K | 05/12 | ||
| EfTEN Real Estate III | 19.50 | 19.60 | 19.50 | 0.00 | 0.00% | 1.00K | 05/12 | ||
| Harju Elekter | 5.58 | 5.68 | 5.55 | -0.05 | -0.89% | 5.62K | 05/12 | ||
| LHV | 3.37 | 3.37 | 3.30 | +0.09 | +2.75% | 80.61K | 05/12 | ||
| Linda Nektar | 8.00 | 8.00 | 8.00 | +0.05 | +0.63% | 0.01K | 05/12 | ||
| Merko Ehitus | 13.96 | 14.10 | 13.94 | -0.04 | -0.29% | 3.06K | 05/12 | ||
| Nordecon | 0.72 | 0.73 | 0.72 | -0.01 | -0.69% | 27.00K | 05/12 | ||
| Pro Kapital | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.84K | 05/12 | ||
| PRFoods | 0.31 | 0.31 | 0.31 | 0.01 | 2.01% | 0.07K | 05/12 | ||
| Silvano Fashion | 1.18 | 1.20 | 1.17 | -0.01 | -0.59% | 22.20K | 05/12 | ||
| Skano | 1.69 | 1.70 | 1.69 | -0.01 | -0.29% | 0.70K | 05/12 | ||
| Tallinna Kaubamaja | 9.52 | 9.63 | 9.50 | -0.03 | -0.31% | 50.96K | 05/12 | ||
| Trigon Property | 0.88 | 0.88 | 0.81 | +0.01 | +1.15% | 2.22K | 05/12 | ||
| Tallinna Sadam | 1.44 | 1.44 | 1.43 | -0.00 | -0.14% | 121.38K | 05/12 |