Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
United States Shares
United States
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 176.50 | 178.43 | 174.62 | -1.93 | -1.08% | 5.82M | 07/12 | ||
| Chevron | 172.52 | 174.58 | 170.85 | +0.51 | +0.30% | 6.81M | 07/12 | ||
| Caterpillar | 228.98 | 229.84 | 225.78 | +0.69 | +0.30% | 3.03M | 07/12 | ||
| Intel | 28.33 | 28.55 | 28.15 | -0.27 | -0.94% | 28.06M | 07/12 | ||
| Microsoft | 244.37 | 246.16 | 242.21 | -0.75 | -0.31% | 20.41M | 07/12 | ||
| Walt Disney | 92.15 | 92.79 | 91.26 | -0.14 | -0.15% | 10.25M | 07/12 | ||
| Dow | 50.70 | 51.34 | 50.26 | -0.35 | -0.69% | 4.24M | 07/12 | ||
| Cisco | 48.18 | 48.55 | 48.06 | -0.41 | -0.84% | 15.10M | 07/12 | ||
| Goldman Sachs | 359.92 | 365.30 | 358.15 | -2.99 | -0.82% | 2.11M | 07/12 | ||
| JPMorgan | 131.50 | 133.08 | 130.33 | -0.09 | -0.07% | 11.41M | 07/12 | ||
| Coca-Cola | 63.54 | 63.72 | 63.25 | +0.10 | +0.16% | 12.29M | 07/12 | ||
| McDonald’s | 270.34 | 273.98 | 269.67 | -1.43 | -0.53% | 2.72M | 07/12 | ||
| Merck&Co | 110.09 | 110.71 | 109.00 | +1.16 | +1.06% | 8.23M | 07/12 | ||
| 3M | 126.35 | 127.31 | 124.10 | +1.77 | +1.42% | 2.70M | 07/12 | ||
| Apple | 140.94 | 143.37 | 140.00 | -1.97 | -1.38% | 69.44M | 07/12 | ||
| Amgen | 285.76 | 285.93 | 281.80 | +2.47 | +0.87% | 2.49M | 07/12 | ||
| Walmart | 149.11 | 151.21 | 148.82 | -0.78 | -0.52% | 5.83M | 07/12 | ||
| Home Depot | 320.15 | 322.88 | 314.44 | +2.70 | +0.85% | 3.99M | 07/12 | ||
| IBM | 147.27 | 148.10 | 146.29 | -0.23 | -0.16% | 3.97M | 07/12 | ||
| Verizon | 37.17 | 37.31 | 36.67 | +0.28 | +0.76% | 22.17M | 07/12 | ||
| Travelers | 188.05 | 191.16 | 187.69 | -0.45 | -0.24% | 1.20M | 07/12 | ||
| J&J | 177.17 | 177.88 | 176.23 | +1.07 | +0.61% | 5.66M | 07/12 | ||
| American Express | 154.77 | 156.99 | 154.31 | +0.07 | +0.05% | 2.68M | 07/12 | ||
| Honeywell | 213.45 | 214.09 | 212.01 | +0.26 | +0.12% | 2.98M | 07/12 | ||
| Salesforce Inc | 130.48 | 133.75 | 130.02 | -2.79 | -2.09% | 12.48M | 07/12 | ||
| Visa A | 207.81 | 209.02 | 205.13 | -1.27 | -0.61% | 7.85M | 07/12 | ||
| Walgreens Boots | 40.65 | 40.97 | 40.31 | +0.06 | +0.15% | 3.74M | 07/12 | ||
| UnitedHealth | 542.91 | 545.91 | 539.63 | +3.59 | +0.67% | 2.84M | 07/12 | ||
| Nike | 108.33 | 109.12 | 107.06 | +0.40 | +0.37% | 5.42M | 07/12 | ||
| Procter&Gamble | 150.24 | 150.43 | 149.01 | +0.96 | +0.64% | 6.02M | 07/12 |
Stock Market News
Dow futures trade flat, Rent the Runway surges 23.5% after earnings
By Investing.com - Dec 08, 2022
By Oliver Gray Investing.com - U.S. stock futures were little changed during Wednesday’s evening deals, after major benchmark averages finished mixed as investors weighed growing...
After-hours movers: Rent the Runway jumps on guidance, HashiCorp gains on EPS
By Investing.com - Dec 07, 2022
By Investing.com Staff After-Hours Stock Movers: Relmada Therapeutics (NASDAQ:RLMD) 37% LOWER; announced results of the RELIANCE I study (REL-1017-301), evaluating REL-1017 as...
C3.ai trades flat following mixed report
By Investing.com - Dec 07, 2022
By Investing.com Staff C3 ai Inc (NYSE:AI) shares initially jumped higher but have since moved back to break even following second-quarter results after the close Wednesday that...
Stock Market Analysis & Comment
The Case Against Salesforce, Even at the Lows
By Vincent Martin - Dec 07, 2022
CRM stock has hit a 52-week low amid decelerating growth and management departures The bull case looks attractive at a reduced valuation But Salesforce isn’t as profitable or as fast-growing as...
First Time Since 1999, Wall Street Forecasts Negative Returns for Upcoming Year
By Mike Zaccardi, CFA, CMT - Dec 07, 2022
Professional strategists have issued their 2023 S&P 500 year-end targets, and the consensus is dour With the SPX trading near 18-time next year’s EPS forecast, it is hard to call U.S. large...
DAX Set for Correction After Impressive Recovery
By Fawad Razaqzada - Dec 07, 2022
Global indices are starting retreat as recession fears replace the peak inflation narrative DAX ends recent consolidation with a break of short-term trend This combination of factors may encourage the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, December 8, 2022 | ||||||||
| Costco (COST) | -- | / 3.12 | -- | / 54.9B | 213.93B | |||
| Broadcom (AVGO) | -- | / 10.28 | -- | / 8.9B | 210.00B | |||
| Lululemon Athletica (LULU) | -- | / 1.96 | -- | / 1.81B | 47.47B | |||
| Cooper (COO) | -- | / 3.12 | -- | / 840.27M | 15.52B | |||
| DocuSign (DOCU) | -- | / 0.4197 | -- | / 626.99M | 8.45B | |||