United States Shares

Last
High
Low
232.24235.88228.77+0.96+0.41%5.67M
187.66188.42185.50+1.34+0.72%4.36M
836.07845.27814.74+27.20+3.36%1.67M
414.69423.36411.41-18.24-4.21%28.66M
103.23105.18102.55-1.60-1.52%3.86M
88.8489.9988.27-0.96-1.07%10.84M
931.23944.39920.69-3.61-0.39%1.01M
311.40314.99308.89-1.63-0.52%3.8M
76.4876.6375.16+1.85+2.48%6.97M
303.38304.89301.92+3.31+1.10%1.5M
114.70114.79113.10+1.81+1.60%4.09M
144.85147.37143.59-0.94-0.64%3.3M
274.04275.77271.65+0.87+0.32%20.48M
254.94258.79253.07-0.42-0.16%26.1M
349.86350.67345.50+3.94+1.14%1.07M
198.55203.83197.22-3.95-1.95%84.89M
336.17337.57331.54+1.02+0.30%675.96K
132.35132.46130.49+2.37+1.82%8.51M
339.20340.83336.88-0.31-0.09%1.41M
230.68232.70221.75-21.18-8.41%17.55M
47.3147.5046.30+1.33+2.88%12.74M
306.27307.31303.35+4.59+1.52%593.61K
231.03231.39227.03+4.93+2.18%3.83M
316.25332.81314.75-16.66-5.00%3.35M
214.02218.00207.87-5.95-2.70%5.53M
173.03178.87170.65-16.77-8.84%17.19M
308.01312.20305.01-3.28-1.05%4.91M
353.38356.85350.50-0.14-0.04%5.12M
44.7745.7544.24-0.91-1.99%12.67M
145.66145.85143.40+2.81+1.97%5.3M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 23 April 2026
Union Pacific(UNP)
EPS / Forecast
Revenue / Forecast
2.93 / 2.856.22B / 6.21B
Blackstone(BX)
EPS / Forecast
Revenue / Forecast
1.36 / 1.343.62B / 3.41B
Lockheed Martin(LMT)
EPS / Forecast
Revenue / Forecast
6.44 / 6.7418B / 18.26B
Comcast(CMCSA)
EPS / Forecast
Revenue / Forecast
0.79 / 0.7231.46B / 30.37B
Digital(DLR)
EPS / Forecast
Revenue / Forecast
-- / 0.4581-- / 1.6B
Ameriprise Financial(AMP)
EPS / Forecast
Revenue / Forecast
-- / 10.24-- / 4.72B
Keurig Dr Pepper(KDP)
EPS / Forecast
Revenue / Forecast
0.39 / 0.373.98B / 3.83B
Hartford(HIG)
EPS / Forecast
Revenue / Forecast
-- / 3.39-- / 7.35B
West Pharmaceutical Services(WST)
EPS / Forecast
Revenue / Forecast
2.13 / 1.68844.9M / 780.65M
American Airlines(AAL)
EPS / Forecast
Revenue / Forecast
-0.4 / -0.4713.91B / 13.79B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.