
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 122.06 | 122.60 | 118.76 | +2.66 | +2.23% | 7.60M | 25/05 | ||
Chevron | 175.41 | 175.99 | 172.97 | +2.77 | +1.60% | 10.14M | 25/05 | ||
Caterpillar | 209.31 | 210.09 | 204.82 | +3.66 | +1.78% | 3.07M | 25/05 | ||
Intel | 42.20 | 42.51 | 41.39 | +0.53 | +1.27% | 25.39M | 25/05 | ||
Microsoft | 262.52 | 264.58 | 257.13 | +2.90 | +1.12% | 27.77M | 25/05 | ||
Walt Disney | 103.26 | 103.81 | 101.16 | +1.67 | +1.64% | 10.69M | 25/05 | ||
Dow | 67.30 | 67.68 | 66.40 | +0.23 | +0.34% | 6.15M | 25/05 | ||
Cisco | 44.00 | 44.42 | 43.19 | +0.23 | +0.53% | 25.13M | 25/05 | ||
Goldman Sachs | 314.90 | 317.60 | 309.98 | +0.95 | +0.30% | 1.92M | 25/05 | ||
JPMorgan | 127.24 | 127.86 | 125.17 | +0.88 | +0.70% | 12.41M | 25/05 | ||
Coca-Cola | 64.07 | 64.47 | 63.60 | +0.05 | +0.08% | 14.83M | 25/05 | ||
McDonald’s | 244.01 | 245.70 | 241.59 | -0.51 | -0.21% | 2.63M | 25/05 | ||
Merck&Co | 93.75 | 94.75 | 93.14 | -0.89 | -0.94% | 10.79M | 25/05 | ||
3M | 145.79 | 146.15 | 143.55 | +0.04 | +0.03% | 1.87M | 25/05 | ||
Apple | 140.52 | 141.79 | 138.34 | +0.16 | +0.11% | 91.58M | 25/05 | ||
Amgen | 253.01 | 254.81 | 250.03 | +1.12 | +0.44% | 3.53M | 25/05 | ||
Walmart | 123.37 | 124.67 | 122.60 | -0.76 | -0.61% | 8.98M | 25/05 | ||
Home Depot | 293.57 | 295.49 | 285.66 | +5.65 | +1.96% | 4.60M | 25/05 | ||
IBM | 134.39 | 134.82 | 132.86 | +0.59 | +0.44% | 3.29M | 25/05 | ||
Verizon | 51.24 | 51.27 | 50.39 | +0.56 | +1.10% | 19.65M | 25/05 | ||
Travelers | 173.59 | 174.18 | 172.39 | -0.32 | -0.18% | 1.19M | 25/05 | ||
J&J | 179.62 | 181.55 | 179.06 | -1.78 | -0.98% | 6.54M | 25/05 | ||
American Express | 160.51 | 161.76 | 156.07 | +4.88 | +3.14% | 4.34M | 25/05 | ||
Honeywell | 190.44 | 191.17 | 186.70 | +0.48 | +0.25% | 2.49M | 25/05 | ||
Salesforce.com | 159.65 | 161.89 | 155.32 | +2.72 | +1.73% | 7.33M | 25/05 | ||
Visa A | 203.84 | 204.95 | 200.47 | +1.21 | +0.60% | 5.41M | 25/05 | ||
Walgreens Boots | 42.46 | 42.72 | 41.72 | +0.38 | +0.90% | 5.54M | 25/05 | ||
UnitedHealth | 498.09 | 502.31 | 491.26 | +0.53 | +0.11% | 3.00M | 25/05 | ||
Nike | 108.20 | 108.89 | 103.46 | +0.91 | +0.85% | 7.15M | 25/05 | ||
Procter&Gamble | 145.21 | 147.14 | 143.50 | -2.42 | -1.64% | 8.19M | 25/05 |
Investing.com - Alibaba ADR reported on Thursday fourth quarter earnings that beat analysts' forecasts and revenue that topped expectations. Alibaba ADR announced earnings per...
By Senad Karaahmetovic Apple (NASDAQ:AAPL) is planning to hike wages for its employees amid a period of record-high inflation and a troubled labor market. Apple sent an email to...
By Senad Karaahmetovic Shares of Snowflake (NYSE:SNOW) are down more than 15% in premarket trading Thursday after the cloud-based data warehousing company reported its Q1...
Broad markets may have posted a relief rally yesterday after the FOMC meeting minutes showed that policymakers are considering the possibility of pausing the Fed's rate-hike cycle later this year. But...
Disney is 43.5% below the 12-month high closing price Q2 earnings missed expectations Disney+, Hulu and ESPN+ continue to grow at a healthy rate Wall Street consensus rating is bullish If you’re...
The Children's Place (NASDAQ:PLCE) is a specialty apparel retailer, with the stock down 42% YTD, trading near its 52-week low. InvestingPro+ suggests a strong upside for the stock based on its solid...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, May 26, 2022 | ||||||||
Costco (COST) | -- | / 3.06 | -- | / 51.28B | 195.07B | |||
Medtronic (MDT) | 1.52 | / 1.57 | 8.09B | / 8.44B | 141.59B | |||
Marvell (MRVL) | -- | / 0.5129 | -- | / 1.43B | 45.9B | |||
Dollar General (DG) | 2.41 | / 2.33 | 8.75B | / 8.7B | 44.67B | |||
Workday (WDAY) | -- | / 0.8547 | -- | / 1.43B | 41.73B | |||
Baidu (BIDU) | 11.22 | / 5.04 | 28.41B | / 27.9B | 41.23B | |||
Autodesk (ADSK) | -- | / 1.35 | -- | / 1.15B | 40.58B | |||
Dollar Tree (DLTR) | -- | / 2.01 | -- | / 6.77B | 30.21B | |||
Zscaler (ZS) | -- | / 0.1065 | -- | / 271.34M | 18.71B | |||
Ulta Beauty (ULTA) | -- | / 4.44 | -- | / 2.12B | 18.43B | |||
Okta (OKTA) | -- | / -0.3375 | -- | / 388.8M | 13.02B | |||
Gap (GPS) | -- | / -0.1318 | -- | / 3.44B | 3.94B |