Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United States Shares
United States
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 122.06 | 122.60 | 118.76 | +2.66 | +2.23% | 7.60M | 25/05 | ||
| Chevron | 175.41 | 175.99 | 172.97 | +2.77 | +1.60% | 10.14M | 25/05 | ||
| Caterpillar | 209.31 | 210.09 | 204.82 | +3.66 | +1.78% | 3.07M | 25/05 | ||
| Intel | 42.20 | 42.51 | 41.39 | +0.53 | +1.27% | 25.39M | 25/05 | ||
| Microsoft | 262.52 | 264.58 | 257.13 | +2.90 | +1.12% | 27.77M | 25/05 | ||
| Walt Disney | 103.26 | 103.81 | 101.16 | +1.67 | +1.64% | 10.69M | 25/05 | ||
| Dow | 67.30 | 67.68 | 66.40 | +0.23 | +0.34% | 6.15M | 25/05 | ||
| Cisco | 44.00 | 44.42 | 43.19 | +0.23 | +0.53% | 25.13M | 25/05 | ||
| Goldman Sachs | 314.90 | 317.60 | 309.98 | +0.95 | +0.30% | 1.92M | 25/05 | ||
| JPMorgan | 127.24 | 127.86 | 125.17 | +0.88 | +0.70% | 12.41M | 25/05 | ||
| Coca-Cola | 64.07 | 64.47 | 63.60 | +0.05 | +0.08% | 14.83M | 25/05 | ||
| McDonald’s | 244.01 | 245.70 | 241.59 | -0.51 | -0.21% | 2.63M | 25/05 | ||
| Merck&Co | 93.75 | 94.75 | 93.14 | -0.89 | -0.94% | 10.79M | 25/05 | ||
| 3M | 145.79 | 146.15 | 143.55 | +0.04 | +0.03% | 1.87M | 25/05 | ||
| Apple | 140.52 | 141.79 | 138.34 | +0.16 | +0.11% | 91.58M | 25/05 | ||
| Amgen | 253.01 | 254.81 | 250.03 | +1.12 | +0.44% | 3.53M | 25/05 | ||
| Walmart | 123.37 | 124.67 | 122.60 | -0.76 | -0.61% | 8.98M | 25/05 | ||
| Home Depot | 293.57 | 295.49 | 285.66 | +5.65 | +1.96% | 4.60M | 25/05 | ||
| IBM | 134.39 | 134.82 | 132.86 | +0.59 | +0.44% | 3.29M | 25/05 | ||
| Verizon | 51.24 | 51.27 | 50.39 | +0.56 | +1.10% | 19.65M | 25/05 | ||
| Travelers | 173.59 | 174.18 | 172.39 | -0.32 | -0.18% | 1.19M | 25/05 | ||
| J&J | 179.62 | 181.55 | 179.06 | -1.78 | -0.98% | 6.54M | 25/05 | ||
| American Express | 160.51 | 161.76 | 156.07 | +4.88 | +3.14% | 4.34M | 25/05 | ||
| Honeywell | 190.44 | 191.17 | 186.70 | +0.48 | +0.25% | 2.49M | 25/05 | ||
| Salesforce.com | 159.65 | 161.89 | 155.32 | +2.72 | +1.73% | 7.33M | 25/05 | ||
| Visa A | 203.84 | 204.95 | 200.47 | +1.21 | +0.60% | 5.41M | 25/05 | ||
| Walgreens Boots | 42.46 | 42.72 | 41.72 | +0.38 | +0.90% | 5.54M | 25/05 | ||
| UnitedHealth | 498.09 | 502.31 | 491.26 | +0.53 | +0.11% | 3.00M | 25/05 | ||
| Nike | 108.20 | 108.89 | 103.46 | +0.91 | +0.85% | 7.15M | 25/05 | ||
| Procter&Gamble | 145.21 | 147.14 | 143.50 | -2.42 | -1.64% | 8.19M | 25/05 |
Stock Market News
Alibaba ADR Earnings, Revenue Beat in Q4
By Investing.com - May 26, 2022
Investing.com - Alibaba ADR reported on Thursday fourth quarter earnings that beat analysts' forecasts and revenue that topped expectations. Alibaba ADR announced earnings per...
Apple Hikes Staff Salaries, Starting Hourly Wage Goes to $22 From $20
By Investing.com - May 26, 2022
By Senad Karaahmetovic Apple (NASDAQ:AAPL) is planning to hike wages for its employees amid a period of record-high inflation and a troubled labor market. Apple sent an email to...
Snowflake Shares Tumble 15% on Conservative Guidance, Analysts Worried About 'Consumption Unknowns'
By Investing.com - May 26, 2022
By Senad Karaahmetovic Shares of Snowflake (NYSE:SNOW) are down more than 15% in premarket trading Thursday after the cloud-based data warehousing company reported its Q1...
Stock Market Analysis & Comment
3 Dividend Stocks To Beat Inflation And Earn Growing Dividends
By Haris Anwar/Investing.com - May 26, 2022
Broad markets may have posted a relief rally yesterday after the FOMC meeting minutes showed that policymakers are considering the possibility of pausing the Fed's rate-hike cycle later this year. But...
Despite Pandemic Shock, Disney Offers A Wonderful World Of Potential Returns
By Geoff Considine, Ph.D - May 25, 2022
Disney is 43.5% below the 12-month high closing price Q2 earnings missed expectations Disney+, Hulu and ESPN+ continue to grow at a healthy rate Wall Street consensus rating is bullish If you’re...
The Children's Place May Offer An Opportunity For Bottom Fishing
By Davit Kirakosyan - May 25, 2022
The Children's Place (NASDAQ:PLCE) is a specialty apparel retailer, with the stock down 42% YTD, trading near its 52-week low. InvestingPro+ suggests a strong upside for the stock based on its solid...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| Costco (COST) | -- | / 3.06 | -- | / 51.28B | 195.07B | |||
| Medtronic (MDT) | 1.52 | / 1.57 | 8.09B | / 8.44B | 141.59B | |||
| Marvell (MRVL) | -- | / 0.5129 | -- | / 1.43B | 45.9B | |||
| Dollar General (DG) | 2.41 | / 2.33 | 8.75B | / 8.7B | 44.67B | |||
| Workday (WDAY) | -- | / 0.8547 | -- | / 1.43B | 41.73B | |||
| Baidu (BIDU) | 11.22 | / 5.04 | 28.41B | / 27.9B | 41.23B | |||
| Autodesk (ADSK) | -- | / 1.35 | -- | / 1.15B | 40.58B | |||
| Dollar Tree (DLTR) | -- | / 2.01 | -- | / 6.77B | 30.21B | |||
| Zscaler (ZS) | -- | / 0.1065 | -- | / 271.34M | 18.71B | |||
| Ulta Beauty (ULTA) | -- | / 4.44 | -- | / 2.12B | 18.43B | |||
| Okta (OKTA) | -- | / -0.3375 | -- | / 388.8M | 13.02B | |||
| Gap (GPS) | -- | / -0.1318 | -- | / 3.44B | 3.94B | |||