United States Shares

Last
High
Low
231.80235.88228.77+0.52+0.22%5.09M
187.79188.42185.50+1.47+0.79%3.94M
837.56845.27814.74+28.69+3.55%1.52M
414.90432.90411.41-18.02-4.16%26.05M
103.33105.18102.55-1.49-1.42%3.49M
88.8989.9988.27-0.91-1.01%9.91M
929.02944.39920.69-5.82-0.62%949.01K
311.21314.99308.89-1.82-0.58%3.49M
76.5076.6375.16+1.87+2.50%6.42M
303.08304.89301.92+3.02+1.00%1.24M
114.63114.79113.10+1.74+1.54%3.81M
144.59147.37143.59-1.20-0.82%2.93M
273.35275.77271.65+0.18+0.07%18.14M
255.21258.79253.07-0.15-0.06%24.43M
349.19350.67345.50+3.27+0.95%957.05K
199.15203.83197.22-3.35-1.65%78.6M
333.83337.57331.54-1.33-0.40%589.79K
132.11132.35130.49+2.13+1.64%7.66M
338.78340.83336.88-0.73-0.21%1.3M
230.73232.70221.75-21.14-8.39%16.64M
47.3247.5046.30+1.34+2.90%11.67M
305.43307.31303.35+3.75+1.24%530.36K
231.18231.39227.03+5.08+2.25%3.4M
317.53332.81314.75-15.37-4.62%2.98M
214.64218.00207.87-5.34-2.43%5.12M
172.53178.87170.65-17.27-9.10%15.86M
307.24312.20305.01-4.06-1.30%4.42M
353.11356.85350.50-0.41-0.12%4.67M
44.5145.7544.24-1.18-2.57%11.61M
145.62145.74143.40+2.77+1.94%4.63M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 23 April 2026
Intel(INTC)
EPS / Forecast
Revenue / Forecast
-- / 0.0169-- / 12.41B
NextEra Energy(NEE)
EPS / Forecast
Revenue / Forecast
1.09 / 0.976.7B / 7.29B
Thermo Fisher Scientific(TMO)
EPS / Forecast
Revenue / Forecast
5.44 / 5.2511.01B / 10.87B
Blackstone(BX)
EPS / Forecast
Revenue / Forecast
1.36 / 1.343.62B / 3.41B
Newmont Goldcorp(NEM)
EPS / Forecast
Revenue / Forecast
-- / 2.18-- / 6.53B
Digital(DLR)
EPS / Forecast
Revenue / Forecast
-- / 0.4581-- / 1.6B
Huntington Bancshares(HBAN)
EPS / Forecast
Revenue / Forecast
0.37 / 0.232.59B / 2.57B
CenterPoint Energy(CNP)
EPS / Forecast
Revenue / Forecast
0.56 / 0.572.95B / 2.9B
VeriSign(VRSN)
EPS / Forecast
Revenue / Forecast
-- / 2.31-- / 425.16M
American Airlines(AAL)
EPS / Forecast
Revenue / Forecast
-0.4 / -0.4713.91B / 13.79B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.