Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off

United States Shares

Stay on top of current data on the share market in United States, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
179.90181.19177.52-2.63-1.44%9.09M
155.40156.67154.94-0.15-0.10%6.08M
351.90353.31347.86+4.93+1.42%2.28M
42.7143.3842.60+0.07+0.16%26.59M
417.32420.73413.78+0.90+0.22%20.07M
113.83114.43112.31+1.88+1.68%10.34M
56.7457.4056.56-0.30-0.53%7.12M
49.2749.6648.98+0.34+0.69%17.4M
384.36389.01383.41-2.85-0.74%1.55M
192.70192.70189.89+2.40+1.26%8.11M
60.1360.4059.80+0.26+0.43%12.18M
278.61280.29278.07-0.53-0.19%3.16M
121.44122.51121.13-0.08-0.07%5.42M
104.77106.29104.46-0.23-0.22%5.44M
173.72177.71173.52+1.10+0.64%75.29M
174.48176.69174.28+0.06+0.03%31.19M
270.90273.58269.21+2.03+0.76%3.61M
60.8660.9060.39+0.18+0.30%14.36M
371.89377.60371.14-1.34-0.36%3.37M
191.69193.23190.35+0.62+0.32%5.32M
39.9339.9639.26+0.44+1.11%15.85M
221.92222.31220.46+0.99+0.45%925.14K
156.77158.69156.51-1.41-0.89%6.04M
220.85221.71218.99+2.39+1.09%1.17M
196.76199.01196.38-0.93-0.47%2.19M
300.58300.97296.02+6.26+2.13%4.37M
285.20286.23283.26+2.16+0.76%3.91M
487.08492.10486.38-3.74-0.76%2.82M
98.7499.6598.52-0.90-0.90%6.93M
161.22162.72161.01-0.16-0.10%5.48M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.