United States Shares

Last
High
Low
219.16225.66218.90-5.92-2.63%7.3M
185.99186.37182.34+2.74+1.50%8.1M
800.45820.20797.79+2.05+0.26%2.2M
424.25427.18417.20+6.18+1.48%26.42M
104.29106.88103.97-2.01-1.89%6.33M
89.7489.8087.16+2.03+2.31%14.36M
926.55952.01922.54-15.19-1.61%1.68M
313.00320.24312.75-3.99-1.26%6.2M
74.7175.5374.61-0.77-1.02%11.26M
301.81306.15300.97-5.13-1.67%2.59M
112.57116.53111.91-4.53-3.87%10.46M
148.47158.14146.86-2.93-1.94%7.16M
266.17272.80265.40-6.88-2.52%47.43M
249.95255.09249.10+1.67+0.67%37.3M
344.86350.23340.06-5.30-1.51%1.89M
199.88202.75199.00-2.18-1.08%103.48M
334.59345.41332.11-9.35-2.72%1.41M
129.60129.77127.48+1.68+1.31%15.52M
343.92353.55342.97-7.07-2.01%2.91M
255.68258.09251.87+1.97+0.78%4.72M
46.2747.0246.13-0.17-0.37%23.62M
301.42302.76298.58+0.64+0.21%1.68M
226.14229.69224.70-4.55-1.97%10.46M
329.73338.09328.45-0.14-0.04%2.51M
222.27229.79221.14-7.47-3.25%3.93M
187.18193.56184.10+0.91+0.49%11.93M
309.90316.89308.82-4.04-1.29%5.11M
346.01357.68345.23+22.53+6.96%24.59M
46.3946.9745.93-0.09-0.19%19.43M
142.32144.62142.32-2.17-1.50%6.57M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 21 April 2026
GE Aerospace(GE)
EPS / Forecast
Revenue / Forecast
1.86 / 1.611.6B / 10.71B
Rtx Corp(RTX)
EPS / Forecast
Revenue / Forecast
1.78 / 1.5122.1B / 21.44B
Danaher(DHR)
EPS / Forecast
Revenue / Forecast
2.06 / 1.945.95B / 5.99B
Chubb(CB)
EPS / Forecast
Revenue / Forecast
6.82 / 6.614.01B / 13.51B
3M(MMM)
EPS / Forecast
Revenue / Forecast
2.14 / 1.986B / 6.01B
MSCI(MSCI)
EPS / Forecast
Revenue / Forecast
4.55 / 4.43850.8M / 837.54M
Halliburton(HAL)
EPS / Forecast
Revenue / Forecast
0.6 / 0.55.4B / 5.31B
Equifax(EFX)
EPS / Forecast
Revenue / Forecast
1.86 / 1.71.65B / 1.62B
Quest Diagnostics(DGX)
EPS / Forecast
Revenue / Forecast
2.5 / 2.372.9B / 2.83B
Tractor Supply(TSCO)
EPS / Forecast
Revenue / Forecast
0.31 / 0.343.59B / 3.63B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.