United States Shares

Last
High
Low
231.01235.44229.39-1.43-0.62%2.35M
184.68188.37183.95-0.53-0.29%4.47M
826.01836.02816.72-4.79-0.58%852.39K
424.47425.18417.07-0.15-0.04%15.76M
103.13103.81102.59+0.53+0.51%2.2M
87.8489.5087.71-1.18-1.32%6.22M
932.44941.69926.00+5.53+0.60%557.36K
310.56311.88306.88+2.28+0.74%2.9M
76.1376.7175.86-0.51-0.66%5.47M
294.08298.53293.45-5.28-1.76%2.08M
111.21112.75111.00-0.69-0.62%3.51M
144.98147.20144.66-1.01-0.69%1.16M
266.92268.36265.07-4.14-1.53%18.75M
262.45264.15260.34-1.54-0.58%26.47M
343.89348.04342.00-0.66-0.19%967.66K
213.41214.13207.38+5.14+2.47%104.15M
337.15343.43336.19-0.55-0.16%619.02K
128.28129.81128.07-1.64-1.26%7.23M
334.24337.38332.90-1.65-0.49%1.27M
228.37231.32227.18-3.61-1.56%3.59M
47.5248.6547.37+1.14+2.45%23.18M
305.20307.45301.00+2.47+0.82%619.35K
225.67227.91224.35-1.84-0.81%3.03M
315.45317.69313.02+1.37+0.44%1.33M
212.04214.13210.52-1.13-0.53%1.54M
181.91184.29177.51+3.75+2.10%6.7M
309.27310.82306.06-0.16-0.05%3M
350.36356.49348.95-4.56-1.28%3.02M
45.0245.4144.49+0.33+0.73%6.66M
148.47149.70147.42+0.29+0.20%4.09M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 27 April 2026
Verizon(VZ)
EPS / Forecast
Revenue / Forecast
1.28 / 1.2134.4B / 34.82B
Cadence Design(CDNS)
EPS / Forecast
Revenue / Forecast
-- / 1.92-- / 1.45B
Public Storage(PSA)
EPS / Forecast
Revenue / Forecast
-- / 2.38-- / 1.22B
Nucor(NUE)
EPS / Forecast
Revenue / Forecast
-- / 2.82-- / 8.88B
Ventas(VTR)
EPS / Forecast
Revenue / Forecast
-- / 0.1094-- / 1.58B
Cincinnati Financial(CINF)
EPS / Forecast
Revenue / Forecast
-- / 1.94-- / 2.6B
AvalonBay(AVB)
EPS / Forecast
Revenue / Forecast
-- / 1.27-- / 768.55M
Brown&Brown(BRO)
EPS / Forecast
Revenue / Forecast
-- / 1.36-- / 1.89B
Domino’s Pizza Inc(DPZ)
EPS / Forecast
Revenue / Forecast
4.13 / 4.281.15B / 1.17B
Universal Health Services(UHS)
EPS / Forecast
Revenue / Forecast
-- / 5.44-- / 4.39B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.