United States Shares

Last
High
Low
219.16225.66218.90-5.92-2.63%7.57M
185.98186.37182.34+2.73+1.49%9.8M
800.45820.20797.79+2.05+0.26%2.29M
424.16427.18417.20+6.09+1.46%32.05M
104.29106.88103.97-2.01-1.89%7.78M
89.7089.8087.16+1.99+2.27%18.65M
926.55952.01922.54-15.19-1.61%1.77M
313.00320.24312.75-3.99-1.26%7.08M
74.7075.5374.61-0.78-1.03%11.81M
301.84306.15300.97-5.10-1.66%2.71M
112.56116.53111.91-4.54-3.88%12.77M
148.47158.14146.86-2.93-1.94%7.23M
266.17272.80265.40-6.88-2.52%50.21M
249.91255.09249.10+1.63+0.66%42.92M
344.86350.23340.06-5.30-1.51%2.07M
199.88202.75199.00-2.18-1.08%107.95M
334.61345.41332.11-9.32-2.71%1.49M
129.60129.77127.48+1.68+1.31%17.31M
343.92353.55342.97-7.07-2.01%3.08M
255.68258.09251.87+1.97+0.78%5.58M
46.2747.0246.13-0.17-0.37%28.98M
301.42302.76298.58+0.64+0.21%2.23M
226.16229.69224.70-4.53-1.96%11.68M
329.79338.09328.45-0.08-0.02%2.92M
222.22229.79221.14-7.52-3.27%4.9M
187.11193.56184.10+0.84+0.45%12.07M
309.94316.89308.82-4.00-1.27%6.81M
346.01357.68345.23+22.53+6.96%26.1M
46.3946.9745.93-0.09-0.19%22.19M
142.32144.62142.32-2.17-1.50%11.2M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 22 April 2026
Tesla(TSLA)
EPS / Forecast
Revenue / Forecast
-- / 0.3629-- / 22.28B
Texas Instruments(TXN)
EPS / Forecast
Revenue / Forecast
-- / 1.36-- / 4.52B
AT&T(T)
EPS / Forecast
Revenue / Forecast
-- / 0.551-- / 31.25B
Boeing(BA)
EPS / Forecast
Revenue / Forecast
-- / -0.6604-- / 21.99B
Kinder Morgan(KMI)
EPS / Forecast
Revenue / Forecast
-- / 0.3944-- / 4.63B
United Rentals(URI)
EPS / Forecast
Revenue / Forecast
-- / 8.95-- / 3.87B
Westinghouse Air Brake(WAB)
EPS / Forecast
Revenue / Forecast
-- / 2.51-- / 2.96B
Crown Castle(CCI)
EPS / Forecast
Revenue / Forecast
-- / 0.3765-- / 995.43M
Teledyne Technologies(TDY)
EPS / Forecast
Revenue / Forecast
-- / 5.47-- / 1.52B
Masco(MAS)
EPS / Forecast
Revenue / Forecast
-- / 0.8796-- / 1.84B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.