Morocco Shares

Last
High
Low
35.9835.9834.60+1.03+2.95%247.05K
530.00545.00530.00-10.00-1.85%128.65K
4,040.04,194.04,020.0+20.0+0.50%295
6,335.06,335.06,335.0-265.0-4.02%2
1,798.001,798.001,798.000.000.00%18
150.00150.00144.00+5.00+3.45%10.17K
730.10732.00723.10+1.10+0.15%77.09K
93.9095.6092.41-1.99-2.08%9.38K
250.00250.00250.000.000.00%6
290.00290.00280.00+10.00+3.57%1.07M
225.00225.00219.00+7.00+3.21%170.79K
630630600-3-0.47%4.37K
1,039.001,039.00986.60+29.00+2.87%2.06K
415.00415.00403.00+1.05+0.25%14.39K
1,791.001,840.001,785.00-59.00-3.19%793
85.7986.3782.10-0.21-0.24%701
34.2834.3933.60+0.63+1.87%840
203.50203.50198.00+6.50+3.30%17.84K
905.00913.90890.00+18.00+2.03%3.58K
4,200.04,200.04,200.00.00.00%0
77.0077.0075.00+2.00+2.67%46.49K
40.0040.0040.000.000.00%0
1,297.001,297.001,280.00+117.00+9.92%1.06K
381.55397.50381.00-7.45-1.92%1.9K
556.0556.0543.0+7.0+1.28%5.69K
109.00110.30108.50+0.50+0.46%267.01K
69.5069.9969.50+2.06+3.05%12
182.00205.00182.00-16.50-8.31%1.96K
1,840.001,842.001,805.00+35.00+1.94%4.27K
4,600.04,600.04,330.0+30.0+0.66%5.27K
360.00360.00300.05+30.00+9.09%8.13K
464.90465.00455.00-9.05-1.91%35
943.00943.00943.000.000.00%5
799.70799.80765.00-0.30-0.04%2.9K
360.00360.00360.000.000.00%2.2K
6,400.006,500.006,300.00+100.00+1.59%2.75K
4,326.04,326.04,326.00.00.00%0
1,182.001,182.001,182.00-68.00-5.44%2
413.90413.90413.90+0.90+0.22%1
26.5327.0926.40-0.24-0.90%1.51K
1,500.001,500.001,500.000.000.00%2
106.25106.25106.25-6.75-5.97%10
370.00384.00370.000.000.00%2.05K
2,290.02,298.02,290.0-10.0-0.43%408
1,850.001,850.001,801.00+30.00+1.65%10.26K
530.00530.00530.00-10.00-1.85%3.58K
4,100.004,100.003,975.000.000.00%4.41K
94.0096.0091.10+3.70+4.10%62.16K
480.00493.90480.00-14.50-2.93%1.58K
2,227.002,295.002,221.00-52.00-2.28%2.88K
1,850.001,889.001,814.00+36.00+1.98%507
496.95496.95483.00+13.95+2.89%15
160.00160.00160.000.000.00%1
4,804.05,050.04,804.00.00.00%1K
204.05204.05204.05-12.95-5.97%23
337.00337.00336.00+1.00+0.30%69
2,140.002,194.002,135.00-106.00-4.72%83
880.00880.00866.10-11.00-1.23%810
2,650.002,685.002,631.00-30.00-1.12%434
54.0054.0051.50+0.50+0.93%7.53K
245.00245.00225.10+0.15+0.06%4.26K
2,120.002,220.002,120.00-60.00-2.75%5.81K
585.00593.60585.00+3.00+0.52%28
161.00164.80158.70+2.10+1.32%82.24K
1,745.001,765.001,745.00+45.00+2.65%73
1,225.001,225.001,220.000.000.00%46
950.00968.00940.00+1.00+0.11%15.52K
250.00259.00250.00-9.00-3.47%13.13K
91.6591.9791.60+0.15+0.16%2.32K
420.00445.90420.00-10.00-2.33%5.87K
906.10927.00900.00-23.60-2.54%15.04K
350.00350.00340.000.000.00%1.07K
1,180.001,185.001,170.00+20.00+1.72%74.14K
245.00245.00236.00+9.00+3.81%26.13K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.