Morocco Shares

Last
High
Low
5.635.645.55+0.13+2.36%64.53K
55.6055.9054.82+0.78+1.42%5.26K
4,100.04,144.04,100.00.00.00%3
5,990.05,990.05,990.00.00.00%0
1,313.001,313.001,313.00+3.00+0.23%15
123.90123.90120.50-0.10-0.08%50.99K
400.00400.00395.500.000.00%12.05K
71.9072.0071.90-1.47-2.00%83
160.00160.00160.000.000.00%0
235.00238.60229.00+0.05+0.02%799
165.00165.00163.000.000.00%5.8K
485.00496.00480.00+10.00+2.11%6.91K
635.00635.00635.000.000.00%0
310.00312.00304.050.000.00%2.4K
1,870.001,870.001,815.00+55.00+3.03%809
42.9042.9042.90+0.01+0.02%61
26.0026.0025.990.000.00%2
175.00175.90172.05-1.00-0.57%1.08K
649.00649.00649.000.000.00%4
3,639.03,639.03,639.00.00.00%0
25.8025.9925.30+0.20+0.78%85.2K
40.0040.0040.000.000.00%0
950.00950.00950.000.000.00%0
123.90123.90123.90-0.35-0.28%1
6,499.06,499.06,450.0+1.0+0.02%123
85.4885.4883.50+1.48+1.76%31K
19.2519.2519.250.000.00%20
91.0091.0091.000.000.00%0
1,373.001,373.001,373.000.000.00%0
4,300.04,300.04,299.00.00.00%518
248.00251.90248.000.000.00%8
778.00778.00778.000.000.00%0
860.00860.00860.000.000.00%0
519.00524.00519.000.000.00%0
360.00360.00360.000.000.00%0
2,619.002,619.002,560.000.000.00%0
1,817.01,817.01,817.00.00.00%0
1,376.001,376.001,376.000.000.00%0
272.00272.00272.000.000.00%0
25.2025.2025.15+0.05+0.20%569
1,040.001,040.001,040.000.000.00%0
113.50113.50113.500.000.00%0
120.00120.00120.00-3.00-2.44%110
2,270.02,270.02,270.0+30.0+1.34%312
1,192.001,207.001,169.00-12.00-1.00%1.51K
627.20627.20627.20+24.10+4.00%395
1,368.001,368.001,312.000.000.00%0
11.1911.2910.74+0.43+4.00%981
490.00500.00470.00-5.00-1.01%404
590.00590.00580.00-10.00-1.67%3.78K
1,388.001,388.001,316.000.000.00%0
125.00125.00125.000.000.00%0
189.00189.00189.00+7.00+3.85%14
156.90156.90156.900.000.00%0
3,749.03,749.03,749.00.00.00%0
85.0085.0085.000.000.00%0
364.00364.00360.000.000.00%0
1,000.001,000.001,000.000.000.00%0
748.00750.00728.00+18.00+2.47%18
205.00205.00198.000.000.00%0
31.0831.0831.08+1.75+5.97%1.18K
32.8034.7232.800.000.00%20
970.00970.00939.00-4.00-0.41%535
194.00194.00194.000.000.00%0
10.8810.8910.72-0.11-1.00%195
1,276.001,285.001,276.00+21.00+1.67%130
1,300.001,300.001,300.000.000.00%1
217.00219.00217.00-2.00-0.91%49
213.85213.85213.85+4.35+2.08%10
98.5098.5098.50+1.35+1.39%70
433.00433.00433.00+8.00+1.88%2
122.00123.45120.00-2.00-1.61%6.11K
184.35190.00184.35+0.35+0.19%1.38K
290.00290.00290.00+2.95+1.03%57