Guaranteed Rate Affinity hires Charity Moreland as builder VP
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.87 | 37.48 | 36.04 | +1.87 | +5.34% | 998.88K | ||
| 423.00 | 432.00 | 411.00 | +13.00 | +3.17% | 39.81K | ||
| 3,777.0 | 3,777.0 | 3,777.0 | -23.0 | -0.61% | 10 | ||
| 6,850.0 | 6,850.0 | 6,850.0 | 0.0 | 0.00% | 2 | ||
| 1,887.00 | 1,887.00 | 1,887.00 | -2.00 | -0.11% | 5 | ||
| 133.30 | 133.30 | 132.00 | +3.30 | +2.54% | 35 | ||
| 705.00 | 710.00 | 690.00 | 0.00 | 0.00% | 10.75K | ||
| 67.99 | 68.99 | 66.00 | -0.01 | -0.01% | 6.42K | ||
| 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 1 | ||
| 245.00 | 249.90 | 242.00 | -3.65 | -1.47% | 2.26K | ||
| 197.30 | 202.00 | 196.40 | -3.65 | -1.82% | 2.99K | ||
| 630 | 630 | 610 | +10 | +1.63% | 400 | ||
| 1,000.00 | 1,012.00 | 986.00 | -10.00 | -0.99% | 53 | ||
| 352.00 | 355.00 | 350.10 | 0.00 | 0.00% | 22 | ||
| 5,280.00 | 5,400.00 | 5,110.00 | +274.00 | +5.47% | 2.19K | ||
| 80.75 | 80.79 | 78.60 | +0.25 | +0.31% | 108 | ||
| 29.00 | 29.00 | 28.92 | +0.08 | +0.28% | 944 | ||
| 186.00 | 187.00 | 186.00 | +0.50 | +0.27% | 418 | ||
| 860.00 | 876.50 | 860.00 | +15.00 | +1.78% | 43 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 61.50 | 61.50 | 59.00 | 0.00 | 0.00% | 2.36K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | +70.00 | +4.73% | 2.01K | ||
| 293.60 | 302.00 | 293.60 | +0.05 | +0.02% | 65 | ||
| 640.0 | 648.0 | 620.1 | +20.0 | +3.23% | 5.27K | ||
| 94.85 | 94.90 | 93.55 | +1.35 | +1.44% | 49.27K | ||
| 66.00 | 66.96 | 66.00 | -1.00 | -1.49% | 6 | ||
| 137.00 | 137.00 | 135.00 | -2.05 | -1.47% | 59 | ||
| 1,798.00 | 1,818.00 | 1,740.00 | -11.00 | -0.61% | 2.61K | ||
| 3,821.0 | 3,899.0 | 3,820.0 | -29.0 | -0.75% | 38 | ||
| 337.00 | 337.00 | 337.00 | +6.00 | +1.81% | 3 | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 14 | ||
| 909.50 | 909.50 | 909.50 | +15.50 | +1.73% | 2 | ||
| 760.00 | 762.00 | 760.00 | +10.00 | +1.33% | 22 | ||
| 350.25 | 350.25 | 350.25 | 0.00 | 0.00% | 3 | ||
| 14,860.00 | 15,390.00 | 14,800.00 | -138.00 | -0.92% | 295 | ||
| 4,834.0 | 4,834.0 | 4,834.0 | +273.0 | +5.99% | 2 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | +19.00 | +1.61% | 1 | ||
| 388.00 | 388.00 | 357.00 | -2.00 | -0.51% | 2 | ||
| 25.20 | 25.20 | 24.42 | 0.00 | 0.00% | 303 | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 4 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 340.00 | 345.00 | 334.00 | -3.00 | -0.87% | 1.67K | ||
| 1,950.0 | 2,140.0 | 1,950.0 | -190.0 | -8.88% | 101 | ||
| 1,690.00 | 1,694.00 | 1,680.00 | 0.00 | 0.00% | 525 | ||
| 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 334 | ||
| 7,850.00 | 8,200.00 | 7,800.00 | +153.00 | +1.99% | 528 | ||
| 80.00 | 80.77 | 79.00 | +0.50 | +0.63% | 3.67K | ||
| 369.00 | 369.00 | 369.00 | 0.00 | 0.00% | 683 | ||
| 1,981.00 | 1,981.00 | 1,980.00 | +26.00 | +1.33% | 37 | ||
| 368.20 | 377.00 | 368.20 | -8.60 | -2.28% | 132 | ||
| 469.00 | 469.00 | 439.10 | 0.00 | 0.00% | 135 | ||
| 160.00 | 160.00 | 160.00 | -10.00 | -5.88% | 2 | ||
| 6,000.0 | 6,000.0 | 6,000.0 | +300.0 | +5.26% | 321 | ||
| 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 1 | ||
| 355.00 | 358.00 | 355.00 | -5.00 | -1.39% | 97 | ||
| 3,060.00 | 3,060.00 | 2,822.00 | -38.00 | -1.23% | 8 | ||
| 812.00 | 812.00 | 812.00 | +2.00 | +0.25% | 6 | ||
| 2,200.00 | 2,239.00 | 2,200.00 | -40.00 | -1.79% | 105 | ||
| 53.78 | 53.78 | 53.78 | +0.28 | +0.52% | 21 | ||
| 203.00 | 203.90 | 202.95 | +1.00 | +0.50% | 97 | ||
| 1,842.00 | 1,847.00 | 1,763.00 | -7.00 | -0.38% | 154 | ||
| 500.00 | 510.00 | 500.00 | -10.00 | -1.96% | 29 | ||
| 178.00 | 181.90 | 174.00 | +4.90 | +2.83% | 176.53K | ||
| 1,550.00 | 1,580.00 | 1,550.00 | -50.00 | -3.13% | 1.66K | ||
| 1,192.00 | 1,192.00 | 1,192.00 | -64.00 | -5.10% | 2 | ||
| 860.00 | 870.00 | 860.00 | -9.00 | -1.04% | 1K | ||
| 232.00 | 232.00 | 232.00 | -2.05 | -0.88% | 97 | ||
| 92.00 | 92.00 | 90.40 | 0.00 | 0.00% | 117 | ||
| 446.00 | 447.00 | 445.20 | +1.10 | +0.25% | 284 | ||
| 786.00 | 789.60 | 777.10 | +8.00 | +1.03% | 2.02K | ||
| 370.00 | 375.00 | 370.00 | -5.00 | -1.33% | 232 | ||
| 1,215.00 | 1,221.00 | 1,205.00 | -5.00 | -0.41% | 1.09K | ||
| 203.00 | 209.90 | 201.00 | -2.00 | -0.98% | 1.14K |
No Earning Reports have been scheduled