Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.90 | 41.45 | 40.75 | -0.10 | -0.24% | 151.88K | ||
| 550.00 | 550.00 | 532.00 | +2.00 | +0.36% | 54.65K | ||
| 4,450.0 | 4,600.0 | 4,450.0 | +40.0 | +0.91% | 304 | ||
| 6,999.0 | 6,999.0 | 6,999.0 | 0.0 | 0.00% | 0 | ||
| 1,625.00 | 1,625.00 | 1,599.00 | +27.00 | +1.69% | 1.9K | ||
| 142.00 | 142.00 | 136.00 | +2.50 | +1.79% | 3.19K | ||
| 650.10 | 650.10 | 643.10 | +6.00 | +0.93% | 118.27K | ||
| 74.00 | 75.00 | 74.00 | +0.90 | +1.23% | 51.22K | ||
| 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 5 | ||
| 282.10 | 283.50 | 280.15 | +0.60 | +0.21% | 27.09K | ||
| 195.00 | 195.00 | 190.00 | +3.00 | +1.56% | 64.47K | ||
| 630 | 630 | 600 | +30 | +5.00% | 889 | ||
| 1,100.00 | 1,140.00 | 1,100.00 | +10.00 | +0.92% | 39.27K | ||
| 430.00 | 440.00 | 430.00 | -10.00 | -2.27% | 12K | ||
| 1,750.00 | 1,761.00 | 1,750.00 | +25.00 | +1.45% | 21 | ||
| 60.00 | 60.00 | 58.02 | +1.31 | +2.23% | 12.57K | ||
| 34.00 | 34.79 | 33.00 | +1.40 | +4.29% | 2.7K | ||
| 202.00 | 205.00 | 201.40 | +1.40 | +0.70% | 1.92K | ||
| 1,097.00 | 1,144.00 | 1,087.00 | -13.00 | -1.17% | 75 | ||
| 3,201.0 | 3,201.0 | 3,201.0 | 0.0 | 0.00% | 4 | ||
| 66.50 | 68.00 | 66.15 | -1.50 | -2.21% | 14.34K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,048.00 | 1,048.00 | 1,048.00 | +2.00 | +0.19% | 20 | ||
| 303.00 | 305.00 | 295.00 | +21.00 | +7.45% | 13.96K | ||
| 613.0 | 620.0 | 610.1 | -5.0 | -0.81% | 296 | ||
| 110.40 | 110.40 | 107.55 | +1.45 | +1.33% | 283.97K | ||
| 39.00 | 39.00 | 38.51 | -0.95 | -2.38% | 201 | ||
| 102.00 | 102.00 | 97.00 | +3.50 | +3.55% | 347 | ||
| 1,900.00 | 1,905.00 | 1,890.00 | -5.00 | -0.26% | 4.39K | ||
| 4,200.0 | 4,200.0 | 3,952.0 | +100.0 | +2.44% | 896 | ||
| 275.00 | 275.00 | 275.00 | -4.50 | -1.61% | 20 | ||
| 502.00 | 510.00 | 502.00 | 0.00 | 0.00% | 48 | ||
| 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | ||
| 790.10 | 810.00 | 790.00 | +0.10 | +0.01% | 417 | ||
| 372.00 | 372.00 | 372.00 | -1.00 | -0.27% | 76 | ||
| 4,500.00 | 4,500.00 | 4,282.00 | +110.00 | +2.51% | 1.36K | ||
| 2,068.0 | 2,068.0 | 2,068.0 | 0.0 | 0.00% | 0 | ||
| 1,223.00 | 1,223.00 | 1,223.00 | 0.00 | 0.00% | 108 | ||
| 464.85 | 464.85 | 464.85 | +17.85 | +3.99% | 30 | ||
| 22.25 | 22.40 | 22.00 | -0.25 | -1.11% | 2.82K | ||
| 995.00 | 995.00 | 995.00 | +56.00 | +5.96% | 10 | ||
| 91.00 | 91.00 | 91.00 | +1.00 | +1.11% | 20 | ||
| 300.00 | 300.00 | 290.00 | +2.00 | +0.67% | 739 | ||
| 2,306.0 | 2,380.0 | 2,306.0 | +4.0 | +0.17% | 1.3K | ||
| 1,900.00 | 1,900.00 | 1,890.00 | 0.00 | 0.00% | 3.7K | ||
| 577.90 | 577.90 | 577.90 | -1.00 | -0.17% | 52 | ||
| 2,469.00 | 2,497.00 | 2,331.00 | +140.00 | +6.01% | 387 | ||
| 34.39 | 34.39 | 34.39 | +3.12 | +9.98% | 22.24K | ||
| 631.00 | 634.00 | 611.10 | +21.00 | +3.44% | 519 | ||
| 1,650.00 | 1,670.00 | 1,620.00 | +56.00 | +3.51% | 22.44K | ||
| 1,075.00 | 1,080.00 | 1,002.00 | +5.00 | +0.47% | 635 | ||
| 418.00 | 418.00 | 410.00 | -18.00 | -4.13% | 303 | ||
| 172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 0 | ||
| 4,600.0 | 4,600.0 | 4,600.0 | +100.0 | +2.22% | 15 | ||
| 142.00 | 142.00 | 142.00 | +2.00 | +1.43% | 4 | ||
| 326.40 | 326.40 | 320.00 | +8.40 | +2.64% | 343 | ||
| 1,900.00 | 1,900.00 | 1,900.00 | +90.00 | +4.97% | 2 | ||
| 770.00 | 770.00 | 770.00 | +15.00 | +1.99% | 17 | ||
| 2,600.00 | 2,600.00 | 2,542.00 | +60.00 | +2.36% | 6.43K | ||
| 33.48 | 33.48 | 32.55 | +0.48 | +1.45% | 3.44K | ||
| 56.85 | 56.85 | 53.50 | +5.16 | +9.98% | 16.79K | ||
| 1,720.00 | 1,721.00 | 1,700.00 | +25.00 | +1.47% | 6.73K | ||
| 440.00 | 440.00 | 428.00 | +10.00 | +2.33% | 1K | ||
| 114.80 | 116.80 | 114.50 | -1.60 | -1.37% | 49.36K | ||
| 1,600.00 | 1,600.00 | 1,600.00 | +40.00 | +2.56% | 812 | ||
| 1,196.00 | 1,196.00 | 1,196.00 | +21.00 | +1.79% | 3 | ||
| 730.00 | 736.00 | 725.00 | +13.20 | +1.84% | 207.86K | ||
| 308.00 | 311.70 | 306.00 | -2.00 | -0.65% | 593 | ||
| 91.30 | 91.30 | 90.35 | +1.80 | +2.01% | 362 | ||
| 480.00 | 495.00 | 480.00 | -8.10 | -1.66% | 3.73K | ||
| 710.00 | 710.00 | 695.00 | +18.00 | +2.60% | 193.4K | ||
| 300.00 | 300.00 | 292.00 | +1.00 | +0.33% | 528 | ||
| 1,195.00 | 1,195.00 | 1,171.00 | +24.00 | +2.05% | 24.78K | ||
| 229.00 | 232.00 | 228.00 | -0.50 | -0.22% | 14.18K |