Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Morocco Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha10.2710.6610.24-0.41-3.84%454.32K26/11 
 Alliances40.3040.5039.02-0.40-0.98%37.15K26/11 
 Afriquia Gaz5,303.05,303.05,303.0+0.0+0.00%0.54K26/11 
 Agma Lahlou-Tazi4,266.04,266.04,266.00.00.00%023/11 
 Aluminum mar 1l1,410.001,410.001,410.00+18.00+1.29%0.00K26/11 
 Atlanta116.00116.00115.00-0.90-0.77%1.08K26/11 
 Attijariwafa Bank480.00488.00480.00-7.45-1.53%43.28K26/11 
 Auto Hall105.00108.90105.00-1.05-0.99%3.95K26/11 
 Balima136.00136.00136.00+0.00+0.00%0.01K26/11 
 BCP277.20278.20277.05-3.70-1.32%53.35K26/11 
 Bmce Bank188.00188.00188.00+2.90+1.57%24.55K26/11 
 Marocaine pour le Commerce et l’Industrie Banque629645629-39-5.88%5.76K26/11 
 CDM590.00590.00590.00-0.20-0.03%0.28K26/11 
 CIH330.00335.00330.00-8.45-2.50%12.88K26/11 
 Miniere Touissit1,672.001,690.001,670.00-29.00-1.70%0.71K26/11 
 Colorado62.4862.4860.60+0.28+0.45%0.06K26/11 
 Cartier Saada30.5030.9330.50+0.45+1.50%2.00K26/11 
 Compagnie Sucrerie Marocaine263.00265.00263.00-2.00-0.75%19.62K26/11 
 CTM714.00714.00714.000.000.00%023/11 
 Dari Couspate4,100.04,100.04,100.00.00.00%025/11 
 Delta Holding S.A31.4531.4529.55+0.05+0.16%14.01K26/11 
 Delattre Levivier Maroc48.9849.0046.500.000.00%024/11 
 Societe Equipement1,480.001,480.001,480.000.000.00%022/11 
 Fenie Brossette169.90174.50165.00-3.10-1.79%2.72K26/11 
 Hps6,694.06,694.06,694.0-206.0-2.99%0.28K26/11 
 Itissalat Al-Maghrib141.30141.60141.30-0.50-0.35%165.91K26/11 
 IB Maroc Com35.3235.3235.32-1.68-4.54%0.19K26/11 
 Involys133.00133.00132.95-1.90-1.41%0.05K26/11 
 LafargeHolcim Maroc2,120.002,165.002,120.00-45.00-2.08%6.52K26/11 
 Centrale Danone450.00450.00450.00-11.50-2.49%0.31K26/11 
 Label Vie4,750.04,750.04,700.0+56.0+1.19%0.66K26/11 
 Lesieur Cristal187.20187.20187.000.000.00%024/11 
 Lydec258.00259.95258.00-2.00-0.77%0.22K26/11 
 M2M Group810.50810.50809.00+0.00+0.00%023/11 
 Maghrebail785.00785.00785.00-2.00-0.25%0.08K26/11 
 Micro Data SA637.80637.80637.80+0.00+0.00%025/11 
 Maroc Leasing390.00390.00390.00+0.00+0.00%019/11 
 Managem1,618.001,618.001,610.00-2.00-0.12%0.72K26/11 
 Auto Nejma1,941.01,941.01,941.00.00.00%011/10 
 Nexans Maroc200.25200.25200.250.000.00%025/11 
 Les Eaux Minerales Oulmes1,110.001,110.001,110.000.000.00%004/11 
 Maghreb Oxygene399.35399.35399.35+15.35+4.00%0.00K26/11 
 Med Paper33.0033.2032.20-0.19-0.57%1.20K26/11 
 Ste Promotion Pharmaceutique du Maghreb1,122.001,122.001,122.000.000.00%024/11 
 Rebab Company109.95109.95109.950.000.00%016/11 
 Risma109.00110.10109.00-1.95-1.76%0.50K26/11 
 Societe des Boissons du Maroc2,732.02,732.02,732.0+16.0+0.59%0.13K26/11 
 Ciments Du Maroc1,860.001,860.001,860.000.000.00%1.88K26/11 
 Salafin800.00800.00730.00+0.00+0.00%025/11 
 SMI1,570.001,597.001,570.00-30.00-1.88%0.02K26/11 
 Stokvis Nord Afrique20.3520.4019.23+0.35+1.75%3.56K26/11 
 Nationale d’Electrolyse et de Petrochimie Ste750.00750.00737.80-4.90-0.65%0.71K26/11 
 Ste Nationale de Siderurgie620.00624.00610.00-6.00-0.96%4.35K26/11 
 Marocaine Ste de Therapeutique1,500.001,500.001,490.000.000.00%0.12K26/11 
 Realis. Mecaniques150.00150.00150.00-1.15-0.76%0.02K26/11 
 Timar139.60139.60139.600.000.00%0.00K26/11 
 Unimer141.40141.40141.40+0.00+0.00%019/11 
 Wafa Assurance4,600.04,600.04,600.0-100.0-2.13%0.27K26/11 
 Zellidja S.A87.5087.5087.50+0.25+0.29%0.02K26/11 
 Afric Industries Sa349.00349.00349.000.000.00%0.01K26/11 
 Saham Assurance1,440.001,440.001,440.00+47.00+3.37%1.00K26/11 
 Disway675.00675.00671.20+3.80+0.57%0.40K26/11 
 Jet Contractors250.00255.90247.00-5.00-1.96%1.87K26/11 
 Ennakl Automobiles SA36.9937.0036.01+1.05+2.92%1.22K26/11 
 Ste de Travaux de Realisation d’Ouvrages et de Con44.0045.0041.51-0.15-0.34%4.05K26/11 
 Taqa Morocco SA1,096.001,130.001,096.00+9.00+0.83%4.95K26/11 
 S2M200.00200.00200.00-4.00-1.96%0.20K26/11 
 Residences Dar Saada30.6930.9930.10-0.30-0.97%18.43K26/11 
 Total Maroc SA1,705.001,705.001,705.00-6.00-0.35%3.47K26/11 
 AFMA SA1,325.001,325.001,325.00+0.00+0.00%0.00K26/11 
 Societe d’Exploitation des Ports278.00278.15276.10-2.85-1.01%45.22K26/11 
 Mutandis246.00249.00245.00-2.00-0.81%6.72K26/11 
 Immorente Invest100.00100.0099.000.000.00%30.20K26/11 
 Aradei Capital410.00411.00407.00+5.00+1.23%39.64K26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email