Guaranteed Rate Affinity hires Charity Moreland as builder VP
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.10 | 37.48 | 36.04 | +2.10 | +6.00% | 534.43K | ||
| 420.00 | 432.00 | 411.00 | +10.00 | +2.44% | 25.76K | ||
| 3,777.0 | 3,777.0 | 3,777.0 | -23.0 | -0.61% | 10 | ||
| 6,850.0 | 6,850.0 | 6,850.0 | 0.0 | 0.00% | 2 | ||
| 1,887.00 | 1,887.00 | 1,887.00 | -2.00 | -0.11% | 5 | ||
| 132.00 | 132.00 | 132.00 | +2.00 | +1.54% | 15 | ||
| 705.00 | 710.00 | 690.00 | 0.00 | 0.00% | 6.19K | ||
| 68.34 | 68.99 | 66.00 | +0.34 | +0.50% | 2.22K | ||
| 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 1 | ||
| 249.90 | 249.90 | 242.00 | +1.25 | +0.50% | 746 | ||
| 197.00 | 202.00 | 196.40 | -3.95 | -1.97% | 1.37K | ||
| 620 | 620 | 582 | 0 | 0.00% | 3.76K | ||
| 1,012.00 | 1,012.00 | 1,010.00 | +2.00 | +0.20% | 10 | ||
| 352.00 | 352.00 | 352.00 | 0.00 | 0.00% | 10 | ||
| 5,300.00 | 5,400.00 | 5,110.00 | +294.00 | +5.87% | 1.5K | ||
| 80.60 | 80.79 | 78.60 | +0.10 | +0.12% | 8 | ||
| 29.00 | 29.00 | 28.92 | +0.08 | +0.28% | 164 | ||
| 186.00 | 187.00 | 186.00 | +0.50 | +0.27% | 294 | ||
| 860.00 | 876.50 | 860.00 | +15.00 | +1.78% | 43 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 60.00 | 61.00 | 59.00 | -1.50 | -2.44% | 1.59K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | +70.00 | +4.73% | 2.01K | ||
| 293.60 | 302.00 | 293.60 | +0.05 | +0.02% | 65 | ||
| 627.0 | 629.9 | 627.0 | +7.0 | +1.13% | 325 | ||
| 94.90 | 94.90 | 93.55 | +1.40 | +1.50% | 14.86K | ||
| 66.96 | 66.96 | 66.96 | -0.04 | -0.06% | 5 | ||
| 135.00 | 135.00 | 135.00 | -4.05 | -2.91% | 50 | ||
| 1,740.00 | 1,818.00 | 1,740.00 | -69.00 | -3.81% | 100 | ||
| 3,820.0 | 3,899.0 | 3,820.0 | -30.0 | -0.78% | 34 | ||
| 337.00 | 337.00 | 337.00 | +6.00 | +1.81% | 3 | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 14 | ||
| 909.50 | 909.50 | 909.50 | +15.50 | +1.73% | 2 | ||
| 760.00 | 762.00 | 760.00 | +10.00 | +1.33% | 22 | ||
| 350.25 | 350.25 | 350.25 | 0.00 | 0.00% | 3 | ||
| 14,999.00 | 15,390.00 | 14,800.00 | +1.00 | +0.01% | 204 | ||
| 4,834.0 | 4,834.0 | 4,834.0 | +273.0 | +5.99% | 2 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | +19.00 | +1.61% | 1 | ||
| 388.00 | 388.00 | 357.00 | -2.00 | -0.51% | 2 | ||
| 24.42 | 24.42 | 24.42 | -0.78 | -3.10% | 3 | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 4 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 337.00 | 340.00 | 334.00 | -6.00 | -1.75% | 667 | ||
| 1,950.0 | 2,140.0 | 1,950.0 | -190.0 | -8.88% | 101 | ||
| 1,694.00 | 1,694.00 | 1,680.00 | +4.00 | +0.24% | 55 | ||
| 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 334 | ||
| 7,850.00 | 8,200.00 | 7,800.00 | +153.00 | +1.99% | 384 | ||
| 79.51 | 80.77 | 79.50 | +0.01 | +0.01% | 1.97K | ||
| 369.00 | 369.00 | 369.00 | 0.00 | 0.00% | 500 | ||
| 1,955.00 | 2,000.00 | 1,950.00 | +92.00 | +4.94% | 711 | ||
| 368.20 | 377.00 | 368.20 | -8.60 | -2.28% | 132 | ||
| 469.00 | 469.00 | 439.10 | 0.00 | 0.00% | 135 | ||
| 160.00 | 160.00 | 160.00 | -10.00 | -5.88% | 2 | ||
| 6,000.0 | 6,000.0 | 6,000.0 | +300.0 | +5.26% | 321 | ||
| 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 1 | ||
| 360.00 | 362.95 | 354.90 | +5.15 | +1.45% | 203 | ||
| 3,060.00 | 3,060.00 | 2,822.00 | -38.00 | -1.23% | 8 | ||
| 812.00 | 812.00 | 812.00 | +2.00 | +0.25% | 6 | ||
| 2,239.00 | 2,239.00 | 2,239.00 | -1.00 | -0.04% | 5 | ||
| 53.78 | 53.78 | 53.78 | +0.28 | +0.52% | 11 | ||
| 202.95 | 203.90 | 202.95 | +0.95 | +0.47% | 44 | ||
| 1,763.00 | 1,847.00 | 1,763.00 | -86.00 | -4.65% | 53 | ||
| 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 17 | ||
| 181.20 | 181.90 | 174.00 | +8.10 | +4.68% | 98.81K | ||
| 1,560.00 | 1,580.00 | 1,560.00 | -40.00 | -2.50% | 90 | ||
| 1,192.00 | 1,192.00 | 1,192.00 | -64.00 | -5.10% | 2 | ||
| 870.00 | 870.00 | 860.00 | +1.00 | +0.12% | 419 | ||
| 232.00 | 232.00 | 232.00 | -2.05 | -0.88% | 97 | ||
| 92.00 | 92.00 | 90.40 | 0.00 | 0.00% | 117 | ||
| 445.20 | 445.20 | 445.20 | +0.30 | +0.07% | 112 | ||
| 783.00 | 783.80 | 777.10 | +5.00 | +0.64% | 1.17K | ||
| 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 222 | ||
| 1,211.00 | 1,220.00 | 1,205.00 | -9.00 | -0.74% | 470 | ||
| 205.00 | 205.00 | 201.00 | 0.00 | 0.00% | 93 |
No Earning Reports have been scheduled