Morocco Shares

Last
High
Low
38.5039.0038.50-0.50-1.28%203.35K
535.00550.00535.00-10.00-1.83%22.97K
4,480.04,480.04,450.0+30.0+0.67%107
6,890.06,890.06,890.0+190.0+2.84%20
1,876.001,876.001,876.00+1.00+0.05%2
154.00154.00153.000.000.00%8.27K
781.00787.90781.000.000.00%161.41K
95.0099.0095.00-3.00-3.06%40.72K
299.00299.00299.00-1.00-0.33%7
323.00324.45322.00+1.70+0.53%103.75K
251.50263.00251.50-8.50-3.27%21.15K
611620600-9-1.45%243
1,075.001,075.001,068.00+6.00+0.56%2.06K
430.00430.00415.10+3.00+0.70%39.15K
2,800.002,939.002,784.00+20.00+0.72%804
89.0092.0088.01-1.61-1.78%12.69K
39.8040.9539.80-0.20-0.50%1.08K
237.95238.00232.15+3.05+1.30%40.52K
966.00968.00960.00+8.00+0.84%357
4,000.04,000.04,000.0+100.0+2.56%50
85.0087.0084.95-1.50-1.73%25.44K
40.0040.0040.000.000.00%0
1,186.001,186.001,185.00-69.00-5.50%38
490.25510.00490.25-54.45-10.00%29.63K
585.0595.0585.0-8.0-1.35%10.46K
123.90124.80123.80+0.15+0.12%264.69K
78.5079.0078.50+0.50+0.64%6
163.95167.00161.10-6.05-3.56%2.12K
2,144.002,180.002,100.000.000.00%14.13K
4,903.05,000.04,903.0-97.0-1.94%18
300.00300.00283.00+15.00+5.26%2.44K
538.50540.00518.00+3.50+0.65%497
900.00900.00900.000.000.00%390
935.00935.00935.00-5.00-0.53%89
400.00400.00400.00+1.00+0.25%1
5,789.005,789.005,552.00+60.00+1.05%218
2,187.02,187.02,187.00.00.00%0
1,221.001,221.001,221.00+1.00+0.08%7
430.00445.00430.000.000.00%162
33.2933.2933.29-3.69-9.98%10.24K
1,303.001,303.001,303.00-1.00-0.08%49
106.00106.00106.00-4.00-3.64%18
405.00415.00401.250.000.00%335
2,100.02,100.02,085.0+10.0+0.48%198
2,100.002,146.002,100.00-10.00-0.47%1.33K
584.00584.00584.00-20.00-3.31%9
2,520.002,545.002,510.00-29.00-1.14%428
109.00112.90107.50-4.95-4.34%91.86K
656.00718.00656.00-39.90-5.73%7.91K
2,600.002,688.002,600.00-49.00-1.85%1.74K
1,850.001,850.001,850.00+11.00+0.60%300
538.80538.80520.00-4.00-0.74%116
163.00163.00163.000.000.00%35
5,250.05,250.05,100.0+60.0+1.16%282
245.05245.05245.05-14.95-5.75%20
340.00343.45335.00-0.05-0.01%552
2,070.002,100.002,070.00-22.00-1.05%163
870.00884.90865.20-17.00-1.92%102
2,370.002,380.002,360.00-11.00-0.46%6.04K
43.7045.8942.90-0.61-1.38%13.15K
229.80235.00224.10-5.20-2.21%5.43K
2,885.002,899.002,830.00-13.00-0.45%3.09K
765.00776.90750.00-5.00-0.65%1.8K
152.00156.85151.10-3.90-2.50%132.21K
1,750.001,778.001,730.00-35.00-1.96%1.6K
1,435.001,435.001,435.00+45.00+3.24%2
972.00989.00972.00-15.50-1.57%79.81K
299.00301.50297.00-1.00-0.33%7.25K
89.5090.0089.20-0.49-0.54%4.75K
466.00470.00466.00-2.00-0.43%1.12K
1,050.001,061.001,040.00-17.00-1.59%84.38K
408.80410.00407.00+1.80+0.44%258
1,571.001,594.001,571.00+4.00+0.26%4.81K
254.00254.70250.00+3.85+1.54%31.4K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.