Morocco Shares

Last
High
Low
41.7541.7540.85+1.75+4.38%1.11M
550.00550.00530.00+21.90+4.15%183.56K
4,369.04,375.04,272.0-7.0-0.16%47
6,868.06,868.06,868.0+388.0+5.99%1
1,880.001,880.001,880.000.000.00%18
159.90159.90150.20+9.90+6.60%138.9K
767.90790.00767.90-1.80-0.23%81.76K
107.00114.00106.70+1.75+1.66%153.07K
278.00278.00278.00-2.00-0.71%4
323.20330.00322.50-5.80-1.76%24.33K
268.00270.00267.000.000.00%28.82K
615615611-4-0.65%148
1,105.001,107.001,090.00+5.00+0.45%7.07K
437.00439.75430.00-2.75-0.63%27.85K
2,680.002,680.002,604.00+76.00+2.92%510
68.2170.2867.30+4.31+6.74%113.49K
41.8042.0039.03+1.91+4.79%26.43K
245.10246.90240.55+0.15+0.06%31.75K
924.90929.90911.30+8.90+0.97%544
4,000.04,000.04,000.0+100.0+2.56%129
87.9090.0084.10+5.00+6.03%455.52K
40.0040.0040.000.000.00%0
1,300.001,300.001,300.000.000.00%1.02K
513.00569.60508.00-37.00-6.73%23.53K
590.0595.0588.1-0.4-0.07%9.7K
123.00124.00122.10-0.15-0.12%154.44K
79.9980.0079.00+0.02+0.03%359
172.00174.00169.000.000.00%3.06K
2,000.002,008.002,000.000.000.00%2.75K
4,748.04,799.04,700.0+68.0+1.45%6.4K
280.00280.00280.00-5.00-1.75%100
512.00512.80511.00+14.00+2.81%262
989.00989.00989.000.000.00%57
940.00980.00940.00-29.00-2.99%1.32K
389.00389.00389.00+22.00+5.99%30
5,798.005,798.005,680.00+118.00+2.08%713
2,187.02,187.02,187.00.00.00%0
1,219.001,219.001,219.000.000.00%20
418.50419.00418.50-0.50-0.12%6
39.5040.3938.00-1.29-3.16%44.79K
1,390.001,390.001,390.000.000.00%17
110.00110.00110.00+4.05+3.82%56
370.00372.90365.10+5.00+1.37%2.13K
2,120.02,130.02,108.0+70.0+3.41%372
2,019.002,025.002,016.00+7.00+0.35%147
608.90608.90608.90-1.10-0.18%2.01K
2,695.002,818.002,695.00-89.00-3.20%299
108.50114.70104.10-0.50-0.46%207.4K
700.00710.00690.000.000.00%4.82K
2,450.002,455.002,402.00+4.00+0.16%391
1,850.001,850.001,751.00+51.00+2.83%4.31K
557.00558.00540.00+8.00+1.46%934
163.00163.00163.000.000.00%5
5,280.05,280.05,280.00.00.00%174
295.00295.00295.000.000.00%1
333.50333.90329.00+3.50+1.06%1.01K
2,040.002,049.002,020.00+35.00+1.75%25
813.00813.00800.00+13.00+1.63%1.01K
2,265.002,275.002,249.00+27.00+1.21%5.14K
34.5034.5034.020.000.00%4.09K
240.00250.00240.00-7.00-2.83%10.54K
2,800.002,939.002,800.00-70.00-2.44%5.14K
645.10665.00645.10-8.90-1.36%1.28K
152.70153.00146.15+5.20+3.53%136.72K
1,745.001,759.001,745.00-15.00-0.85%697
1,374.001,374.001,374.000.000.00%1
913.00915.00910.20+1.10+0.12%35.1K
289.95289.95285.00+4.35+1.52%4.13K
88.0089.0088.00-0.99-1.11%11.19K
471.00474.90469.00+2.05+0.44%216
1,055.001,055.001,035.00+16.00+1.54%55.87K
350.00355.00345.000.000.00%869
1,566.001,580.001,560.00-8.00-0.51%18.56K
241.00248.00241.00-5.50-2.23%20.14K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.