Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 5.63 | 5.64 | 5.55 | +0.13 | +2.36% | 64.53K | ||
| 55.60 | 55.90 | 54.82 | +0.78 | +1.42% | 5.26K | ||
| 4,100.0 | 4,144.0 | 4,100.0 | 0.0 | 0.00% | 3 | ||
| 5,990.0 | 5,990.0 | 5,990.0 | 0.0 | 0.00% | 0 | ||
| 1,313.00 | 1,313.00 | 1,313.00 | +3.00 | +0.23% | 15 | ||
| 123.90 | 123.90 | 120.50 | -0.10 | -0.08% | 50.99K | ||
| 400.00 | 400.00 | 395.50 | 0.00 | 0.00% | 12.05K | ||
| 71.90 | 72.00 | 71.90 | -1.47 | -2.00% | 83 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 235.00 | 238.60 | 229.00 | +0.05 | +0.02% | 799 | ||
| 165.00 | 165.00 | 163.00 | 0.00 | 0.00% | 5.8K | ||
| 485.00 | 496.00 | 480.00 | +10.00 | +2.11% | 6.91K | ||
| 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | ||
| 310.00 | 312.00 | 304.05 | 0.00 | 0.00% | 2.4K | ||
| 1,870.00 | 1,870.00 | 1,815.00 | +55.00 | +3.03% | 809 | ||
| 42.90 | 42.90 | 42.90 | +0.01 | +0.02% | 61 | ||
| 26.00 | 26.00 | 25.99 | 0.00 | 0.00% | 2 | ||
| 175.00 | 175.90 | 172.05 | -1.00 | -0.57% | 1.08K | ||
| 649.00 | 649.00 | 649.00 | 0.00 | 0.00% | 4 | ||
| 3,639.0 | 3,639.0 | 3,639.0 | 0.0 | 0.00% | 0 | ||
| 25.80 | 25.99 | 25.30 | +0.20 | +0.78% | 85.2K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | ||
| 123.90 | 123.90 | 123.90 | -0.35 | -0.28% | 1 | ||
| 6,499.0 | 6,499.0 | 6,450.0 | +1.0 | +0.02% | 123 | ||
| 85.48 | 85.48 | 83.50 | +1.48 | +1.76% | 31K | ||
| 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 20 | ||
| 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 0 | ||
| 1,373.00 | 1,373.00 | 1,373.00 | 0.00 | 0.00% | 0 | ||
| 4,300.0 | 4,300.0 | 4,299.0 | 0.0 | 0.00% | 518 | ||
| 248.00 | 251.90 | 248.00 | 0.00 | 0.00% | 8 | ||
| 778.00 | 778.00 | 778.00 | 0.00 | 0.00% | 0 | ||
| 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 0 | ||
| 519.00 | 524.00 | 519.00 | 0.00 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 2,619.00 | 2,619.00 | 2,560.00 | 0.00 | 0.00% | 0 | ||
| 1,817.0 | 1,817.0 | 1,817.0 | 0.0 | 0.00% | 0 | ||
| 1,376.00 | 1,376.00 | 1,376.00 | 0.00 | 0.00% | 0 | ||
| 272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 0 | ||
| 25.20 | 25.20 | 25.15 | +0.05 | +0.20% | 569 | ||
| 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 0 | ||
| 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 0 | ||
| 120.00 | 120.00 | 120.00 | -3.00 | -2.44% | 110 | ||
| 2,270.0 | 2,270.0 | 2,270.0 | +30.0 | +1.34% | 312 | ||
| 1,192.00 | 1,207.00 | 1,169.00 | -12.00 | -1.00% | 1.51K | ||
| 627.20 | 627.20 | 627.20 | +24.10 | +4.00% | 395 | ||
| 1,368.00 | 1,368.00 | 1,312.00 | 0.00 | 0.00% | 0 | ||
| 11.19 | 11.29 | 10.74 | +0.43 | +4.00% | 981 | ||
| 490.00 | 500.00 | 470.00 | -5.00 | -1.01% | 404 | ||
| 590.00 | 590.00 | 580.00 | -10.00 | -1.67% | 3.78K | ||
| 1,388.00 | 1,388.00 | 1,316.00 | 0.00 | 0.00% | 0 | ||
| 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 | ||
| 189.00 | 189.00 | 189.00 | +7.00 | +3.85% | 14 | ||
| 156.90 | 156.90 | 156.90 | 0.00 | 0.00% | 0 | ||
| 3,749.0 | 3,749.0 | 3,749.0 | 0.0 | 0.00% | 0 | ||
| 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | ||
| 364.00 | 364.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | ||
| 748.00 | 750.00 | 728.00 | +18.00 | +2.47% | 18 | ||
| 205.00 | 205.00 | 198.00 | 0.00 | 0.00% | 0 | ||
| 31.08 | 31.08 | 31.08 | +1.75 | +5.97% | 1.18K | ||
| 32.80 | 34.72 | 32.80 | 0.00 | 0.00% | 20 | ||
| 970.00 | 970.00 | 939.00 | -4.00 | -0.41% | 535 | ||
| 194.00 | 194.00 | 194.00 | 0.00 | 0.00% | 0 | ||
| 10.88 | 10.89 | 10.72 | -0.11 | -1.00% | 195 | ||
| 1,276.00 | 1,285.00 | 1,276.00 | +21.00 | +1.67% | 130 | ||
| 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 1 | ||
| 217.00 | 219.00 | 217.00 | -2.00 | -0.91% | 49 | ||
| 213.85 | 213.85 | 213.85 | +4.35 | +2.08% | 10 | ||
| 98.50 | 98.50 | 98.50 | +1.35 | +1.39% | 70 | ||
| 433.00 | 433.00 | 433.00 | +8.00 | +1.88% | 2 | ||
| 122.00 | 123.45 | 120.00 | -2.00 | -1.61% | 6.11K | ||
| 184.35 | 190.00 | 184.35 | +0.35 | +0.19% | 1.38K | ||
| 290.00 | 290.00 | 290.00 | +2.95 | +1.03% | 57 |