Morocco Shares

Last
High
Low
28.0029.1027.91-2.00-6.67%331.66K
391.50395.00378.05-27.50-6.56%69.52K
3,798.03,975.03,700.0+134.0+3.66%441
6,840.06,840.06,840.00.00.00%0
1,653.001,685.001,650.00-32.00-1.90%535
128.00131.80128.00-1.00-0.78%4.97K
667.90690.00667.90-33.20-4.74%48.5K
78.2080.6078.01-0.80-1.01%2.62K
246.85246.85246.85+13.85+5.94%110
245.00254.00245.00-10.00-3.92%29.28K
195.00198.00192.00-5.00-2.50%58.05K
591620591-45-7.08%3.44K
995.001,030.00995.00-25.00-2.45%1.11K
374.00383.00367.00-6.00-1.58%2.34K
3,200.003,200.002,950.00-45.00-1.39%585
86.9587.7984.00-3.03-3.37%1.36K
29.9031.2529.90-1.49-4.75%325
175.25180.00175.00-6.60-3.63%66.35K
800.00815.00800.00-10.00-1.23%124
4,300.04,300.04,300.00.00.00%0
56.5057.4054.85-0.50-0.88%21.07K
40.0040.0040.000.000.00%0
1,336.001,336.001,336.00-83.00-5.85%20
314.00314.00295.00-12.50-3.83%969
500.0510.0496.0-20.0-3.85%16.27K
90.0092.0090.00-2.51-2.71%164.31K
64.9964.9962.00+2.99+4.82%288
157.55157.55157.55-17.45-9.97%466
1,550.001,600.001,550.00-60.00-3.73%9.03K
3,750.03,800.03,750.00.00.00%36
349.00352.90343.00+19.00+5.76%77
397.05435.00394.25-40.95-9.35%76
900.00900.00900.00-7.00-0.77%10
782.50798.90760.00-17.40-2.18%17
357.00357.00357.000.000.00%25
7,850.007,850.007,502.00-400.00-4.85%3.26K
4,585.04,585.04,585.00.00.00%0
1,168.001,168.001,168.00-69.00-5.58%5
380.55380.55380.55-24.35-6.01%4
24.8024.8023.80+0.30+1.22%1K
1,428.001,428.001,428.00-2.00-0.14%5
101.60101.60101.60+5.71+5.95%2
298.10303.00297.10-4.90-1.62%8.56K
1,990.01,999.01,990.0-10.0-0.50%53
1,600.001,649.001,600.00-73.00-4.36%795
520.00520.00520.000.000.00%357
6,025.006,300.005,901.00-473.00-7.28%730
70.0072.5067.41-4.00-5.41%16.78K
425.00449.00425.00-28.00-6.18%231
1,815.001,825.001,804.00-82.00-4.32%91
1,600.001,720.001,520.000.000.00%223
450.00450.00450.000.000.00%10
159.50159.50159.500.000.00%50
4,702.04,702.04,702.00.00.00%709
213.00213.00213.00-12.75-5.65%22
336.10338.00335.10-3.85-1.13%83
2,037.002,037.002,037.00-138.00-6.34%3
845.00845.00815.00+1.00+0.12%98
2,005.002,088.002,003.00-185.00-8.45%7.08K
46.3447.0045.40-1.56-3.26%2.92K
164.05166.50157.45-10.85-6.20%3.39K
1,790.001,810.001,750.00-10.00-0.56%686
540.00550.00540.00-18.90-3.38%48
134.00134.50129.20-4.00-2.90%43.19K
1,604.001,650.001,600.00+4.00+0.25%162
1,242.001,242.001,242.00+70.00+5.97%10
740.00760.00740.00-20.00-2.63%23.18K
230.35232.00230.00-9.65-4.02%55.71K
90.1090.9089.52-0.40-0.44%3.52K
423.90425.00416.10-5.60-1.30%927
695.00700.00690.00-25.00-3.47%33.99K
302.05310.00302.00+0.05+0.02%107
1,009.001,035.001,000.00-56.00-5.26%29.68K
202.00211.00195.95-6.00-2.88%53.13K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.