Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Morocco Shares
Morocco
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Douja Prom Addoha | 7.45 | 7.60 | 7.30 | +0.07 | +0.95% | 31.93K | 06/07 | ||
| Alliances | 53.99 | 54.50 | 52.60 | +0.99 | +1.87% | 47.87K | 06/07 | ||
| Afriquia Gaz | 4,548.0 | 4,550.0 | 4,301.0 | +193.0 | +4.43% | 0.02K | 06/07 | ||
| Agma Lahlou-Tazi | 5,250.0 | 5,250.0 | 5,250.0 | +0.0 | +0.00% | 0 | 05/07 | ||
| Aluminum mar 1l | 1,500.00 | 1,505.00 | 1,500.00 | -1.00 | -0.07% | 0.12K | 06/07 | ||
| Atlanta | 120.00 | 120.00 | 119.40 | 0.00 | 0.00% | 0.56K | 06/07 | ||
| Attijariwafa Bank | 415.00 | 419.80 | 415.00 | +5.00 | +1.22% | 49.23K | 06/07 | ||
| Auto Hall | 77.50 | 77.50 | 77.50 | +0.50 | +0.65% | 0.02K | 06/07 | ||
| Balima | 138.50 | 138.50 | 138.50 | +0.00 | +0.00% | 0 | 27/06 | ||
| BCP | 252.00 | 252.00 | 246.10 | +6.00 | +2.44% | 13.31K | 06/07 | ||
| Bmce Bank | 188.75 | 188.75 | 188.75 | +3.75 | +2.03% | 0.00K | 06/07 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 450 | 460 | 450 | -4 | -0.88% | 0.28K | 06/07 | ||
| CDM | 672.00 | 672.00 | 672.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| CIH | 307.00 | 307.00 | 300.00 | +2.00 | +0.66% | 8.39K | 06/07 | ||
| Miniere Touissit | 1,850.00 | 1,900.00 | 1,850.00 | -78.00 | -4.05% | 4.61K | 06/07 | ||
| Colorado | 48.50 | 49.50 | 48.50 | -0.50 | -1.02% | 1.06K | 06/07 | ||
| Cartier Saada | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 0.06K | 06/07 | ||
| Compagnie Sucrerie Marocaine | 205.00 | 207.50 | 205.00 | +0.90 | +0.44% | 0.43K | 06/07 | ||
| CTM | 630.00 | 633.00 | 630.00 | -3.00 | -0.47% | 0.16K | 06/07 | ||
| Dari Couspate | 4,950.0 | 4,950.0 | 4,950.0 | +0.0 | +0.00% | 0 | 17/06 | ||
| Delta Holding S.A | 28.95 | 29.00 | 28.80 | +0.35 | +1.22% | 1.27K | 06/07 | ||
| Delattre Levivier Maroc | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.03K | 06/07 | ||
| Societe Equipement | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 0 | 29/06 | ||
| Fenie Brossette | 113.75 | 113.75 | 107.10 | 0.00 | 0.00% | 0 | 05/07 | ||
| Hps | 5,400.0 | 5,400.0 | 5,400.0 | +0.0 | +0.00% | 0.01K | 06/07 | ||
| Itissalat Al-Maghrib | 117.20 | 118.00 | 116.50 | -0.20 | -0.17% | 58.38K | 06/07 | ||
| IB Maroc Com | 28.26 | 29.10 | 28.26 | 0.00 | 0.00% | 0 | 05/07 | ||
| Involys | 98.70 | 99.00 | 98.70 | 0.00 | 0.00% | 0 | 04/07 | ||
| LafargeHolcim Maroc | 1,685.00 | 1,685.00 | 1,601.00 | +75.00 | +4.66% | 0.02K | 06/07 | ||
| Label Vie | 4,538.0 | 4,538.0 | 4,285.0 | -5.0 | -0.11% | 0.08K | 06/07 | ||
| Lesieur Cristal | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 1.55K | 06/07 | ||
| Lydec | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| M2M Group | 845.00 | 845.00 | 845.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Maghrebail | 821.00 | 821.00 | 821.00 | +0.00 | +0.00% | 0 | 01/07 | ||
| Micro Data SA | 541.50 | 541.50 | 541.50 | +0.40 | +0.07% | 0.09K | 06/07 | ||
| Maroc Leasing | 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Managem | 1,703.00 | 1,780.00 | 1,680.00 | -84.00 | -4.70% | 13.02K | 06/07 | ||
| Auto Nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Les Eaux Minerales Oulmes | 1,470.00 | 1,470.00 | 1,470.00 | +0.00 | +0.00% | 0 | 09/06 | ||
| Maghreb Oxygene | 327.85 | 327.85 | 327.85 | +0.00 | +0.00% | 0 | 13/06 | ||
| Med Paper | 23.89 | 23.95 | 22.56 | -0.10 | -0.42% | 2.44K | 06/07 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,140.00 | 1,140.00 | 1,140.00 | +0.00 | +0.00% | 0 | 01/07 | ||
| Rebab Company | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 16/06 | ||
| Risma | 107.30 | 109.25 | 107.25 | -1.90 | -1.74% | 0.55K | 06/07 | ||
| Societe des Boissons du Maroc | 2,497.0 | 2,497.0 | 2,497.0 | -3.0 | -0.12% | 0.01K | 06/07 | ||
| Ciments Du Maroc | 1,540.00 | 1,560.00 | 1,533.00 | -17.00 | -1.09% | 2.38K | 06/07 | ||
| Salafin | 615.00 | 615.00 | 615.00 | +8.00 | +1.32% | 0.01K | 06/07 | ||
| SMI | 1,400.00 | 1,400.00 | 1,340.00 | +25.00 | +1.82% | 0.11K | 06/07 | ||
| Stokvis Nord Afrique | 12.07 | 12.80 | 12.07 | -0.03 | -0.25% | 0.39K | 06/07 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 750.00 | 782.00 | 745.00 | -40.00 | -5.06% | 1.64K | 06/07 | ||
| Ste Nationale de Siderurgie | 660.00 | 664.00 | 645.30 | +6.00 | +0.92% | 4.41K | 06/07 | ||
| Marocaine Ste de Therapeutique | 1,388.00 | 1,388.00 | 1,388.00 | 0.00 | 0.00% | 0 | 04/07 | ||
| Realis. Mecaniques | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% | 0 | 27/06 | ||
| Timar | 152.20 | 152.20 | 152.20 | 0.00 | 0.00% | 0 | 01/07 | ||
| Unimer | 154.90 | 154.90 | 154.90 | +0.00 | +0.00% | 0 | 30/06 | ||
| Wafa Assurance | 3,900.0 | 3,900.0 | 3,900.0 | +100.0 | +2.63% | 0.01K | 06/07 | ||
| Zellidja S.A | 83.00 | 83.00 | 83.00 | +1.00 | +1.22% | 0.00K | 06/07 | ||
| Afric Industries Sa | 351.00 | 351.00 | 351.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Sanlam Maroc | 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 0.30K | 06/07 | ||
| Disway | 715.00 | 731.50 | 715.00 | -15.00 | -2.05% | 2.78K | 06/07 | ||
| Jet Contractors | 183.95 | 183.95 | 180.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Ennakl Automobiles SA | 33.32 | 33.32 | 30.16 | +1.87 | +5.95% | 0.36K | 06/07 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 32.91 | 32.91 | 32.91 | 0.00 | 0.00% | 0.00K | 06/07 | ||
| Taqa Morocco SA | 1,057.00 | 1,057.00 | 1,050.00 | +7.00 | +0.67% | 0.07K | 06/07 | ||
| S2M | 185.00 | 185.00 | 185.00 | +0.00 | +0.00% | 0.03K | 06/07 | ||
| Residences Dar Saada | 23.10 | 24.14 | 23.00 | -1.08 | -4.47% | 7.23K | 06/07 | ||
| Total Maroc SA | 1,617.00 | 1,617.00 | 1,617.00 | -43.00 | -2.59% | 0.10K | 06/07 | ||
| AFMA SA | 1,399.00 | 1,399.00 | 1,399.00 | +0.00 | +0.00% | 0.00K | 06/07 | ||
| Societe d’Exploitation des Ports | 249.00 | 252.30 | 243.50 | -4.00 | -1.58% | 15.43K | 06/07 | ||
| Mutandis | 197.50 | 198.00 | 196.00 | +1.50 | +0.77% | 5.29K | 06/07 | ||
| Immorente Invest | 105.00 | 105.00 | 101.00 | -1.45 | -1.36% | 0.62K | 06/07 | ||
| Aradei Capital | 438.00 | 438.55 | 430.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Travaux Generaux De Construction | 128.00 | 128.00 | 124.00 | -1.70 | -1.31% | 2.86K | 06/07 |