Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Morocco Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha7.457.607.30+0.07+0.95%31.93K06/07 
 Alliances53.9954.5052.60+0.99+1.87%47.87K06/07 
 Afriquia Gaz4,548.04,550.04,301.0+193.0+4.43%0.02K06/07 
 Agma Lahlou-Tazi5,250.05,250.05,250.0+0.0+0.00%005/07 
 Aluminum mar 1l1,500.001,505.001,500.00-1.00-0.07%0.12K06/07 
 Atlanta120.00120.00119.400.000.00%0.56K06/07 
 Attijariwafa Bank415.00419.80415.00+5.00+1.22%49.23K06/07 
 Auto Hall77.5077.5077.50+0.50+0.65%0.02K06/07 
 Balima138.50138.50138.50+0.00+0.00%027/06 
 BCP252.00252.00246.10+6.00+2.44%13.31K06/07 
 Bmce Bank188.75188.75188.75+3.75+2.03%0.00K06/07 
 Marocaine pour le Commerce et l’Industrie Banque450460450-4-0.88%0.28K06/07 
 CDM672.00672.00672.000.000.00%001/07 
 CIH307.00307.00300.00+2.00+0.66%8.39K06/07 
 Miniere Touissit1,850.001,900.001,850.00-78.00-4.05%4.61K06/07 
 Colorado48.5049.5048.50-0.50-1.02%1.06K06/07 
 Cartier Saada25.0025.0025.00+0.20+0.81%0.06K06/07 
 Compagnie Sucrerie Marocaine205.00207.50205.00+0.90+0.44%0.43K06/07 
 CTM630.00633.00630.00-3.00-0.47%0.16K06/07 
 Dari Couspate4,950.04,950.04,950.0+0.0+0.00%017/06 
 Delta Holding S.A28.9529.0028.80+0.35+1.22%1.27K06/07 
 Delattre Levivier Maroc56.0056.0056.000.000.00%0.03K06/07 
 Societe Equipement1,100.001,100.001,100.000.000.00%029/06 
 Fenie Brossette113.75113.75107.100.000.00%005/07 
 Hps5,400.05,400.05,400.0+0.0+0.00%0.01K06/07 
 Itissalat Al-Maghrib117.20118.00116.50-0.20-0.17%58.38K06/07 
 IB Maroc Com28.2629.1028.260.000.00%005/07 
 Involys98.7099.0098.700.000.00%004/07 
 LafargeHolcim Maroc1,685.001,685.001,601.00+75.00+4.66%0.02K06/07 
 Label Vie4,538.04,538.04,285.0-5.0-0.11%0.08K06/07 
 Lesieur Cristal180.00180.00180.000.000.00%1.55K06/07 
 Lydec266.00266.00266.00+0.00+0.00%025/05 
 M2M Group845.00845.00845.000.000.00%022/06 
 Maghrebail821.00821.00821.00+0.00+0.00%001/07 
 Micro Data SA541.50541.50541.50+0.40+0.07%0.09K06/07 
 Maroc Leasing395.00395.00395.000.000.00%001/06 
 Managem1,703.001,780.001,680.00-84.00-4.70%13.02K06/07 
 Auto Nejma1,978.01,978.01,978.0+0.0+0.00%016/05 
 Les Eaux Minerales Oulmes1,470.001,470.001,470.00+0.00+0.00%009/06 
 Maghreb Oxygene327.85327.85327.85+0.00+0.00%013/06 
 Med Paper23.8923.9522.56-0.10-0.42%2.44K06/07 
 Ste Promotion Pharmaceutique du Maghreb1,140.001,140.001,140.00+0.00+0.00%001/07 
 Rebab Company115.00115.00115.00+0.00+0.00%016/06 
 Risma107.30109.25107.25-1.90-1.74%0.55K06/07 
 Societe des Boissons du Maroc2,497.02,497.02,497.0-3.0-0.12%0.01K06/07 
 Ciments Du Maroc1,540.001,560.001,533.00-17.00-1.09%2.38K06/07 
 Salafin615.00615.00615.00+8.00+1.32%0.01K06/07 
 SMI1,400.001,400.001,340.00+25.00+1.82%0.11K06/07 
 Stokvis Nord Afrique12.0712.8012.07-0.03-0.25%0.39K06/07 
 Nationale d’Electrolyse et de Petrochimie Ste750.00782.00745.00-40.00-5.06%1.64K06/07 
 Ste Nationale de Siderurgie660.00664.00645.30+6.00+0.92%4.41K06/07 
 Marocaine Ste de Therapeutique1,388.001,388.001,388.000.000.00%004/07 
 Realis. Mecaniques139.00139.00139.00+0.00+0.00%027/06 
 Timar152.20152.20152.200.000.00%001/07 
 Unimer154.90154.90154.90+0.00+0.00%030/06 
 Wafa Assurance3,900.03,900.03,900.0+100.0+2.63%0.01K06/07 
 Zellidja S.A83.0083.0083.00+1.00+1.22%0.00K06/07 
 Afric Industries Sa351.00351.00351.000.000.00%005/07 
 Sanlam Maroc1,315.001,315.001,315.000.000.00%0.30K06/07 
 Disway715.00731.50715.00-15.00-2.05%2.78K06/07 
 Jet Contractors183.95183.95180.000.000.00%005/07 
 Ennakl Automobiles SA33.3233.3230.16+1.87+5.95%0.36K06/07 
 Ste de Travaux de Realisation d’Ouvrages et de Con32.9132.9132.910.000.00%0.00K06/07 
 Taqa Morocco SA1,057.001,057.001,050.00+7.00+0.67%0.07K06/07 
 S2M185.00185.00185.00+0.00+0.00%0.03K06/07 
 Residences Dar Saada23.1024.1423.00-1.08-4.47%7.23K06/07 
 Total Maroc SA1,617.001,617.001,617.00-43.00-2.59%0.10K06/07 
 AFMA SA1,399.001,399.001,399.00+0.00+0.00%0.00K06/07 
 Societe d’Exploitation des Ports249.00252.30243.50-4.00-1.58%15.43K06/07 
 Mutandis197.50198.00196.00+1.50+0.77%5.29K06/07 
 Immorente Invest105.00105.00101.00-1.45-1.36%0.62K06/07 
 Aradei Capital438.00438.55430.000.000.00%005/07 
 Travaux Generaux De Construction128.00128.00124.00-1.70-1.31%2.86K06/07 
Continue with Google
or
Sign up with Email