Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.55	16.68	16.26	0.00	0.00%	5.61M	20:52:52
Allos ON	33.54	33.88	33.41	-0.30	-0.89%	6.97M	21:07:30
AMBEV S/A ON	15.33	15.47	15.28	-0.02	-0.13%	14.95M	21:07:30
Azzas 2154 ON	21.89	22.12	21.74	-0.23	-1.04%	3.85M	20:52:55
BRASIL ON	24.31	24.53	24.18	-0.12	-0.49%	13.63M	21:07:51
BRADESCO ON	18.10	18.31	18.03	-0.24	-1.31%	4.04M	21:07:41
BRADESCO PN EJ N1	21.10	21.27	20.96	-0.23	-1.08%	20.44M	21:07:45
MINERVA ON	4.13	4.20	4.12	-0.02	-0.48%	9.78M	21:07:35
BRADESPAR PN	25.18	25.49	24.94	-0.31	-1.22%	1.75M	21:07:46
BRASKEM PNA	8.99	9.33	8.83	+0.14	+1.58%	6.06M	20:54:56
B3 SA Brasil Bolsa Balcao	19.28	19.47	19.11	-0.18	-0.93%	41.02M	21:07:39
Motiva Infraestrutura de Mobilidade	17.47	17.63	17.39	-0.16	-0.91%	5.13M	21:07:00
Energy of Minas Gerais Prf	13.73	13.80	13.58	+0.09	+0.66%	9.64M	21:07:45
CPFL ENERGIAON NM	55.43	56.49	54.35	+0.41	+0.75%	2.03M	21:07:46
COPEL ON	16.93	16.98	16.57	+0.24	+1.44%	35.39M	21:13:04
COSAN ON	5.30	5.32	5.20	+0.05	+0.95%	21.26M	21:07:00
SID NACIONAL ON	6.82	6.86	6.68	+0.03	+0.44%	8.05M	21:07:50
CYRELA REALT ON	27.73	27.93	27.37	+0.05	+0.18%	2.35M	21:07:00
DIRECIONAL ON	14.87	15.02	14.77	-0.01	-0.07%	4.17M	21:07:33
Axia ON	64.17	64.68	63.09	+0.44	+0.69%	10.07M	21:07:30
Axia PNB	70.28	70.98	69.28	+0.12	+0.17%	2.26M	21:07:37
EMBRAER ON	84.55	85.07	83.57	+0.24	+0.28%	3.76M	21:07:52
EQUATORIAL ON	45.07	45.51	44.83	-0.12	-0.27%	5.54M	20:53:40
YDUQS Participacoes	11.77	11.81	11.52	+0.08	+0.68%	2.23M	21:07:58
FLEURY ON	16.67	16.83	16.57	+0.03	+0.18%	1.29M	21:07:52
GERDAU PN N1	21.48	21.64	21.36	-0.10	-0.46%	7.46M	21:07:47
GERDAU MET PN	9.46	9.54	9.41	-0.04	-0.42%	3.34M	20:54:54
Prio ON	61.65	63.84	61.43	-0.03	-0.05%	12.34M	21:07:50
Hypera	23.52	23.63	23.32	+0.07	+0.30%	958.1K	20:42:59
ITAUSA PN	14.73	14.95	14.71	-0.07	-0.47%	25.41M	21:07:37
ITAUUNIBANCOPN EB N1	46.30	47.03	46.23	-0.43	-0.92%	19.18M	21:07:41
LOJAS RENNER ON	15.12	15.40	15.06	-0.28	-1.81%	10.04M	21:07:47
MAGAZ LUIZA ON	9.38	9.41	9.12	+0.06	+0.65%	14.58M	21:07:00
ENEVA ON NM	27.34	27.39	26.81	+0.42	+1.56%	6.33M	20:55:01
Marfrig Global Food	19.60	19.76	19.47	-0.01	-0.05%	2.8M	20:54:55
MRV ON	7.67	7.70	7.53	-0.02	-0.26%	10.28M	21:07:59
MULTIPLAN ON	34.50	34.97	34.43	-0.36	-1.03%	2.2M	21:07:56
NATURA ON	10.22	10.32	10.08	+0.03	+0.30%	5.55M	21:07:38
PETROBRAS ON	51.60	52.32	51.22	+0.93	+1.83%	9.3M	21:07:45
PETROBRAS PN	46.88	47.48	46.51	+0.80	+1.73%	41.78M	21:07:57
MARCOPOLO PN	7.07	7.10	6.98	+0.09	+1.28%	8.85M	21:07:41
PORTO SEGURO ON	55.28	55.72	54.22	+0.97	+1.79%	1.93M	20:40:47
LOCALIZA ON	51.80	52.35	50.86	+0.66	+1.29%	3.88M	20:43:51
SANTANDER BR UNT	31.58	31.71	31.37	+0.01	+0.03%	3.11M	21:07:00
SABESP ON	176.41	176.49	168.24	+7.36	+4.36%	4.49M	21:07:39
SLC AGRICOLA ON	17.85	18.00	17.77	+0.11	+0.62%	3.4M	21:07:32
ENGIE BRASILON NM	37.44	37.77	37.22	-0.09	-0.24%	1.3M	21:07:54
TIM PART S/A ON	26.87	27.09	26.67	+0.05	+0.19%	2.29M	21:07:58
TOTVS ON	34.77	35.84	34.41	-0.57	-1.61%	5.13M	21:07:32
TAEE UNIT	45.88	46.09	44.93	+0.85	+1.89%	1.96M	21:07:49
ISA Energia PN	30.68	31.03	30.62	-0.06	-0.19%	2.97M	21:07:00
ULTRAPAR ON NM	29.72	30.15	29.66	+0.11	+0.37%	2.82M	21:07:34
USIMINAS PNA	7.25	7.43	7.15	+0.04	+0.55%	8.55M	20:54:56
VALE ON	88.93	89.44	88.03	-1.02	-1.14%	16.05M	21:07:32
TELEF BRASIL ON	41.03	41.19	40.50	+0.32	+0.79%	2.77M	21:07:31
WEG ON	48.68	49.02	48.24	-0.17	-0.35%	4.45M	21:07:55
Cogna Educacao	3.30	3.31	3.24	+0.03	+0.92%	19.23M	21:07:54
RAIADROGASIL ON	23.44	23.50	22.77	+0.22	+0.95%	7.74M	21:07:37
BBSEGURIDADE ON NM	35.22	35.30	34.91	+0.36	+1.03%	2.93M	21:07:38
CVC BRASIL ON NM	2.14	2.17	2.07	+0.01	+0.47%	14.23M	21:06:00
KLABIN S/A UNT N2	18.82	18.93	18.62	-0.02	-0.11%	3.7M	21:07:00
Energisa	57.55	58.02	56.79	+0.12	+0.21%	2.14M	21:07:00
Banco BTG	64.02	64.40	63.24	+0.53	+0.83%	4.24M	21:07:00
IRB Brasil Resseguros	58.29	58.93	57.89	+0.29	+0.50%	372.5K	21:07:34
Suzano Papel Celulose	47.85	48.10	47.50	-0.13	-0.27%	4.19M	21:07:44
Vibra Energia	33.33	33.73	33.11	+0.15	+0.45%	4.32M	21:07:37
Hapvida	12.47	12.58	12.07	+0.24	+1.96%	3.4M	20:37:01
Grupo Vamos	4.58	4.64	4.36	+0.16	+3.63%	23.46M	21:07:32
Vivara	27.60	27.93	27.21	-0.16	-0.58%	1.07M	21:07:49
C A Modas SA	12.94	13.26	12.88	-0.29	-2.19%	5.09M	21:07:54
Brasileira De Dist	2.51	2.59	2.34	+0.24	+10.21%	5.81M	21:12:18
Cury On	34.40	35.10	34.24	-0.54	-1.54%	1.66M	21:07:46
Brava ON	20.50	20.57	19.72	+0.85	+4.35%	12.3M	21:07:54
Rede D’Or	39.24	39.92	39.00	-0.59	-1.47%	5.84M	21:07:34
CSN Mineracao	5.03	5.04	4.97	+0.06	+1.20%	5.8M	21:07:41
Sendas Distribuidora	9.59	9.71	9.41	+0.14	+1.48%	10.59M	20:47:26
Caixa Seguridade Participacoes	19.03	19.15	18.83	+0.11	+0.58%	2.41M	21:07:00
Petroreconcavo	13.06	13.31	12.96	+0.08	+0.61%	2.63M	21:07:55
Smartfit Escola de Ginastica e Danca	18.76	18.86	18.44	+0.09	+0.48%	6.15M	21:07:51
Raizen	0.54	0.54	0.52	+0.02	+3.85%	13.12M	21:06:00
Iguatemi Unit	30.25	30.45	30.01	-0.32	-1.05%	965.8K	21:07:00
Auren ON	14.58	14.66	14.30	+0.16	+1.11%	3.09M	21:07:59
Axia PNC	61.20	62.23	60.55	0.00	0.00%	7.54M	21:07:50
Localiza Rent a Car Prf	50.05	50.41	49.06	+0.88	+1.79%	112.6K	21:07:00
Cyrela Brazil Realty Prf	25.21	25.33	24.96	-0.09	-0.36%	311.9K	21:07:00

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (146)Consumer Non-Cyclicals (68)Energy (41)Financial (303)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (311)Technology (150)Utilities (77)

Stock Market News

Bank of America sees resilient foreign inflows to Latin America
Investing.com -- Latin America continues to outperform global markets year-to-date, according to Bank of America’s latest equity...
- ByInvesting.com•15 Apr 2026
Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•10 Apr 2026
Morgan Stanley expects US beef spreads to pull back as JBS Greeley plant resumes
Investing.com -- Workers at JBS’s beef plant in Greeley, Colorado agreed to end a three-week strike and return to operations after...
- ByInvesting.com•06 Apr 2026

Stock Markets Analysis & Opinion

Nikkei Under the Pump as Macro and Technicals Align
Correlations point to rising sensitivity to energy and risk, while price action shows a market losing momentum with 51000 under...
- ByDavid Scutt•31 Mar 2026
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,952.08

+35.13

+0.44%

NSE All Share

218,115.77

+948.22

+0.44%

US 30

49,487.10

+39.2

+0.08%

US 500

7,116.10

-9.9

-0.14%

FTSE 100

10,609.08

-58.55

-0.55%

DAX

24,417.80

-284.44

-1.15%

South Africa Top 40

112,243.30

-1,242.28

-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo