Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brazil Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM19.8620.0419.51-0.20-1.00%10.79M22/06 
 AMBEV S/A ON18.2918.6718.07-0.44-2.35%32.40M22/06 
 BRASIL ON33.8534.7233.55-0.73-2.11%18.45M22/06 
 BRADESCO ON23.1023.3822.88-0.28-1.20%7.73M22/06 
 BRADESCO PN EJ N1 27.1627.6226.99-0.51-1.84%39.79M22/06 
 MINERVA ON9.709.809.61-0.02-0.21%8.31M22/06 
 BRADESPAR PN69.2169.5367.80+1.06+1.56%2.13M22/06 
 BRF SA ON28.8029.0828.50-0.03-0.10%4.58M22/06 
 BRASKEM PNA54.8954.9354.07-0.22-0.40%1.69M22/06 
 BR MALLS PAR ON11.0211.1910.86-0.28-2.48%19.93M22/06 
 B2W DIGITAL ON69.8370.7168.76-0.66-0.94%2.36M22/06 
 B3 SA Brasil Bolsa Balcao16.9917.1016.80-0.08-0.47%39.43M22/06 
 CCR SA ON13.5713.8713.38-0.41-2.93%6.56M22/06 
 CIELO ON3.763.893.72-0.12-3.09%37.15M22/06 
 CEMIG PN Pref12.8112.9712.65-0.26-1.99%9.94M22/06 
 CPFL ENERGIAON NM28.5528.7428.11-0.24-0.83%1.51M22/06 
 COPEL Pref B6.226.266.18-0.05-0.80%6.41M22/06 
 COSAN ON25.2525.5924.51+0.23+0.92%55.00M22/06 
 SID NACIONAL ON42.5142.8342.15+0.47+1.12%6.20M22/06 
 CYRELA REALT ON23.7323.8623.52-0.36-1.49%4.15M22/06 
 ECORODOVIAS ON12.7713.1112.64-0.36-2.74%4.74M22/06 
 ELETROBRAS ON47.0848.2046.05-0.49-1.03%12.12M22/06 
 ELETROBRAS PNB47.3548.2946.21-0.07-0.15%5.71M22/06 
 EMBRAER ON20.0820.4519.66-0.27-1.33%8.30M22/06 
 ENERGIAS BR ON18.7218.7918.48-0.08-0.43%4.08M22/06 
 EQUATORIAL ON24.8025.3024.66-0.53-2.09%7.64M22/06 
 YDUQS Participacoes34.5735.1234.01-0.41-1.17%2.63M22/06 
 EZTEC ON33.6633.9433.27-0.27-0.80%1.78M22/06 
 FLEURY ON26.4826.5226.10+0.10+0.38%1.59M22/06 
 GERDAU PN N129.8030.3229.51-0.07-0.23%13.01M22/06 
 GERDAU MET PN13.8613.9013.65-0.04-0.29%12.91M22/06 
 GOL PN N224.8225.4624.65-0.63-2.48%5.05M22/06 
 CIA HERING ON34.9635.4234.61-0.64-1.80%1.15M22/06 
 PETRORIO ON NM19.3319.3819.01-0.09-0.46%6.01M22/06 
 HYPERMARCAS ON36.6436.8436.14+0.12+0.33%2.07M22/06 
 IGUATEMI ON43.5043.5641.65+0.32+0.74%2.73M22/06 
 ITAUSA PN11.8311.8711.56+0.09+0.77%67.86M22/06 
 ITAUUNIBANCOPN EB N132.0332.4631.81-0.42-1.29%40.49M22/06 
 JBS ON28.2728.3827.85+0.10+0.35%8.84M22/06 
 JHSF PART ON7.437.527.32-0.12-1.59%2.94M22/06 
 LOJAS AMERIC PN21.7622.0221.32-0.34-1.54%9.78M22/06 
 LOJAS RENNER ON45.7946.1044.58-0.49-1.06%10.99M22/06 
 MAGAZ LUIZA ON20.9721.3420.66-0.30-1.41%16.34M22/06 
 ENEVA ON NM17.5717.8117.22-0.25-1.40%6.15M22/06 
 MARFRIG ON18.5419.0118.43-0.22-1.17%5.60M22/06 
 MRV ON16.7016.8116.55-0.15-0.89%2.50M22/06 
 MULTIPLAN ON25.3025.8624.87-0.69-2.65%8.65M22/06 
 NATURA ON56.9257.3156.30-0.39-0.68%5.36M22/06 
 PETROBRAS ON29.3729.5828.90+0.03+0.10%13.95M22/06 
 PETROBRAS PN29.1029.2728.67+0.15+0.52%41.44M22/06 
 QUALICORP ON28.5428.5727.97+0.21+0.74%1.80M22/06 
 LOCALIZA ON63.0063.3762.12-0.22-0.35%5.00M22/06 
 SANTANDER BR UNT43.6044.0043.10-0.06-0.14%2.91M22/06 
 SABESP ON37.9438.2137.60-0.24-0.63%2.03M22/06 
 SUL AMERICA UNT35.9536.1535.47-0.08-0.22%2.42M22/06 
 ENGIE BRASILON NM40.5841.0540.22-0.42-1.02%1.36M22/06 
 TIM PART S/A ON12.0512.5311.94-0.50-3.98%11.52M22/06 
 TOTVS ON37.6537.7536.56+0.89+2.42%3.57M22/06 
 TAEE UNIT39.0239.5438.85-0.45-1.14%2.07M22/06 
 ULTRAPAR ON NM19.5319.7019.29-0.19-0.96%3.72M22/06 
 USIMINAS PNA18.2318.4918.00+0.07+0.39%11.14M22/06 
 VALE ON111.40112.08110.18+1.29+1.17%18.43M22/06 
 TELEF BRASIL ON43.9044.8543.41-1.24-2.75%3.91M22/06 
 WEG ON34.2935.0534.18-0.96-2.72%8.65M22/06 
 Cogna Educacao4.694.794.62-0.11-2.29%48.39M22/06 
 LOCAMERICA ON NM27.4027.4426.87-0.05-0.18%2.15M22/06 
 RAIADROGASIL ON26.0026.2225.40+0.25+0.97%6.54M22/06 
 BBSEGURIDADE ON NM25.5425.5725.20+0.07+0.27%5.16M22/06 
 CVC BRASIL ON NM28.9029.4627.90+0.69+2.45%10.81M22/06 
 KLABIN S/A UNT N226.3026.5025.92+0.15+0.57%7.12M22/06 
 Energisa48.1348.4146.89+0.38+0.80%2.62M22/06 
 Via Varejo15.9316.0715.48+0.18+1.14%35.86M22/06 
 Banco BTG120.93122.94119.30-2.05-1.67%3.43M22/06 
 Azul SA Pref47.4348.5347.01-0.86-1.78%4.07M22/06 
 Atacadao21.4721.6420.99-0.18-0.83%4.71M22/06 
 IRB Brasil Resseguros6.046.055.98-0.06-0.98%34.81M22/06 
 Suzano Papel Celulose58.7059.4557.77+0.20+0.34%8.48M22/06 
 Petrobras Distribuidora27.7527.8527.10+0.17+0.62%6.41M22/06 
 Hapvida15.7715.7715.18+0.35+2.27%7.62M22/06 
 Notre Dame85.9286.5783.82+1.25+1.48%2.56M22/06 
 Banco Inter Unit70.2571.4968.03+1.09+1.58%2.78M22/06 
 Brasileira De Dist41.5541.8339.82+1.17+2.90%7.13M22/06 
 Locaweb On27.8028.1727.11-0.12-0.43%5.39M22/06 
 Sendas Distribuidora86.4086.5284.61-0.06-0.07%1.30M22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email