- ByInvesting.com-
U.S. stocks continued on their upward trajectory in March, with the S&P 500 reaching a new record closing high last Tuesday. However, recent mixed signals from the U.S. economy and...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
22.05 | 22.22 | 21.80 | -0.01 | -0.05% | 16.26M | ||
9.26 | 9.63 | 9.20 | -0.28 | -2.94% | 7.71M | ||
24.49 | 24.72 | 24.15 | -0.17 | -0.69% | 2.15M | ||
12.63 | 12.68 | 12.54 | 0.00 | 0.00% | 24.17M | ||
59.38 | 60.54 | 59.38 | -0.50 | -0.83% | 1.27M | ||
56.03 | 57.78 | 55.82 | -1.26 | -2.20% | 11.28M | ||
12.68 | 12.73 | 12.55 | +0.15 | +1.20% | 7.31M | ||
14.20 | 14.27 | 14.12 | +0.09 | +0.64% | 14.99M | ||
6.97 | 7.03 | 6.91 | -0.04 | -0.57% | 3.36M | ||
20.15 | 20.19 | 19.72 | +0.65 | +3.33% | 7.1M | ||
16.34 | 16.64 | 16.21 | -0.12 | -0.73% | 8.95M | ||
21.90 | 21.94 | 21.18 | +0.19 | +0.88% | 4.18M | ||
12.36 | 12.49 | 12.24 | +0.03 | +0.24% | 17.92M | ||
14.00 | 14.10 | 13.70 | 0.00 | 0.00% | 6.57M | ||
5.21 | 5.24 | 5.08 | +0.07 | +1.36% | 36.04M | ||
11.58 | 11.64 | 11.33 | +0.15 | +1.31% | 13.45M | ||
33.64 | 33.96 | 33.31 | +0.26 | +0.78% | 1.88M | ||
9.75 | 9.90 | 9.70 | -0.12 | -1.22% | 30.16M | ||
16.36 | 16.54 | 16.26 | -0.06 | -0.37% | 15.46M | ||
15.71 | 15.80 | 15.31 | +0.45 | +2.95% | 13.19M | ||
23.97 | 24.89 | 23.71 | -0.66 | -2.68% | 6.23M | ||
8.24 | 8.28 | 8.04 | +0.14 | +1.73% | 2.5M | ||
41.45 | 43.19 | 41.31 | -1.55 | -3.60% | 11.48M | ||
46.03 | 47.93 | 45.75 | -1.48 | -3.12% | 2.07M | ||
29.63 | 30.00 | 27.66 | +0.53 | +1.82% | 18.05M | ||
33.34 | 33.65 | 33.16 | -0.11 | -0.33% | 3.87M | ||
18.41 | 19.49 | 18.28 | -0.73 | -3.81% | 10.56M | ||
16.55 | 17.53 | 16.40 | -0.40 | -2.36% | 2.34M | ||
15.05 | 15.15 | 14.96 | +0.12 | +0.80% | 2.21M | ||
21.43 | 21.55 | 20.83 | +0.65 | +3.13% | 10.17M | ||
9.86 | 9.90 | 9.70 | +0.14 | +1.44% | 8.86M | ||
47.76 | 48.19 | 46.92 | -0.04 | -0.08% | 9.48M | ||
33.31 | 34.59 | 32.93 | -0.79 | -2.32% | 5.77M | ||
10.65 | 10.78 | 10.61 | -0.01 | -0.09% | 11.59M | ||
34.68 | 34.95 | 34.38 | +0.14 | +0.41% | 12.92M | ||
23.14 | 23.32 | 22.93 | -0.11 | -0.47% | 7.89M | ||
15.51 | 15.87 | 15.26 | +0.11 | +0.71% | 29.52M | ||
2.10 | 2.11 | 1.98 | +0.14 | +7.14% | 208.46M | ||
12.65 | 12.90 | 12.52 | -0.20 | -1.56% | 16.56M | ||
9.95 | 10.04 | 9.75 | -0.08 | -0.80% | 4.15M | ||
7.77 | 8.50 | 7.74 | -0.47 | -5.70% | 24.48M | ||
26.11 | 26.29 | 25.87 | +0.18 | +0.69% | 4.38M | ||
18.40 | 18.47 | 18.09 | +0.24 | +1.32% | 27.68M | ||
36.98 | 37.08 | 35.85 | +0.31 | +0.85% | 13.23M | ||
36.34 | 36.72 | 35.50 | +0.02 | +0.06% | 35.15M | ||
52.53 | 53.24 | 52.15 | -0.27 | -0.51% | 4.7M | ||
28.66 | 28.88 | 28.51 | -0.08 | -0.28% | 2.04M | ||
76.01 | 76.66 | 75.78 | -0.49 | -0.64% | 4.37M | ||
19.00 | 19.14 | 18.91 | +0.04 | +0.21% | 5.93M | ||
27.38 | 27.72 | 27.16 | -0.30 | -1.08% | 592.5K | ||
40.40 | 40.58 | 40.20 | +0.25 | +0.62% | 1.32M | ||
18.60 | 18.67 | 18.45 | -0.02 | -0.11% | 5.95M | ||
30.07 | 31.02 | 30.00 | -0.92 | -2.97% | 2.99M | ||
35.30 | 35.62 | 35.16 | -0.03 | -0.08% | 2.07M | ||
24.62 | 24.79 | 24.40 | +0.11 | +0.45% | 2.42M | ||
28.39 | 28.64 | 27.97 | -0.11 | -0.39% | 2.68M | ||
9.93 | 10.00 | 9.76 | +0.15 | +1.53% | 19.37M | ||
60.90 | 61.00 | 60.01 | +1.14 | +1.91% | 21.24M | ||
51.68 | 52.32 | 51.34 | -0.34 | -0.65% | 1.27M | ||
38.00 | 38.16 | 37.68 | 0.00 | 0.00% | 5.52M | ||
2.59 | 2.67 | 2.53 | +0.11 | +4.44% | 32.3M | ||
27.07 | 27.44 | 26.92 | +0.07 | +0.26% | 9.76M | ||
33.26 | 33.56 | 33.23 | -0.01 | -0.03% | 2.93M | ||
3.36 | 3.50 | 3.35 | -0.03 | -0.89% | 11.68M | ||
23.86 | 23.97 | 23.13 | +0.57 | +2.45% | 12.3M | ||
47.60 | 48.19 | 47.41 | -0.16 | -0.34% | 2.98M | ||
7.39 | 7.60 | 7.35 | -0.01 | -0.14% | 3.87M | ||
35.95 | 36.65 | 35.62 | -0.32 | -0.88% | 5.81M | ||
13.82 | 13.82 | 13.16 | +0.33 | +2.45% | 20.86M | ||
12.64 | 12.65 | 12.27 | +0.24 | +1.94% | 6.5M | ||
38.82 | 39.84 | 38.80 | -0.22 | -0.56% | 1.03M | ||
61.05 | 61.56 | 60.38 | +0.25 | +0.41% | 4.16M | ||
25.26 | 25.50 | 25.12 | -0.03 | -0.12% | 5.81M | ||
3.86 | 3.91 | 3.83 | +0.04 | +1.05% | 21.02M | ||
8.38 | 8.58 | 8.27 | +0.10 | +1.21% | 6.06M | ||
3.04 | 3.15 | 3.01 | -0.06 | -1.94% | 16.18M | ||
5.81 | 5.85 | 5.65 | +0.15 | +2.65% | 5.9M | ||
7.02 | 7.17 | 7.02 | -0.03 | -0.43% | 8.6M | ||
4.39 | 4.50 | 4.33 | +0.07 | +1.62% | 9.31M | ||
29.50 | 29.81 | 29.13 | +0.45 | +1.55% | 3.81M | ||
26.09 | 26.18 | 25.31 | +0.87 | +3.45% | 8.33M | ||
5.59 | 5.70 | 5.51 | +0.15 | +2.76% | 9.92M | ||
14.46 | 14.74 | 14.40 | -0.17 | -1.16% | 3.88M | ||
23.43 | 23.43 | 22.42 | +0.58 | +2.54% | 4.08M | ||
3.47 | 3.49 | 3.43 | +0.01 | +0.29% | 10.69M | ||
23.79 | 23.98 | 23.55 | -0.05 | -0.21% | 7.97M |
U.S. stocks continued on their upward trajectory in March, with the S&P 500 reaching a new record closing high last Tuesday. However, recent mixed signals from the U.S. economy and...
Tuesday, Mizuho initiated coverage on Home Depot (NYSE:HD), giving the home improvement retailer a Buy rating and setting a price target of $415. The firm's optimistic outlook...
On Tuesday, TD Cowen expressed a positive outlook on RTX Corp. (NYSE: RTX), revising its share price target upward to $115 from the previous $106. The firm maintained its...
With the last half of March upon us, the blackout of stock buybacks threatens to reduce one of the liquidity sources supporting the bullish run this year. If you don’t understand...
The Russell 2000 (IWM) has been defending its 50-day MA over the early part of 2024, but the last few days have seen a shift in this support with 'sell' triggers in the MACD and...
If you had been following the S&P 500 closely this past week, it likely would have left you scratching your head if you were trying to align the news with the market action. For...