Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.36	16.65	16.26	-0.19	-1.15%	925K	15:24:21
Allos ON	33.50	33.88	33.41	-0.30	-0.89%	203.7K	15:16:31
AMBEV S/A ON	15.42	15.46	15.28	+0.09	+0.59%	2.06M	15:28:41
Azzas 2154 ON	21.91	22.12	21.74	-0.21	-0.95%	695.8K	15:16:21
BRASIL ON	24.45	24.47	24.18	+0.05	+0.20%	2.38M	15:31:38
BRADESCO ON	18.13	18.31	18.04	-0.17	-0.93%	907.9K	15:31:41
BRADESCO PN EJ N1	21.06	21.27	20.96	-0.20	-0.94%	4.5M	15:31:39
MINERVA ON	4.16	4.20	4.12	+0.01	+0.24%	2.81M	15:30:51
BRADESPAR PN	25.26	25.49	25.11	-0.23	-0.90%	513.3K	15:21:21
BRASKEM PNA	8.92	9.33	8.86	+0.07	+0.79%	2.18M	15:20:49
B3 SA Brasil Bolsa Balcao	19.22	19.47	19.11	-0.21	-1.08%	6.09M	15:32:06
Motiva Infraestrutura de Mobilidade	17.49	17.63	17.39	-0.12	-0.68%	908.8K	15:32:56
Energy of Minas Gerais Prf	13.73	13.80	13.58	+0.09	+0.66%	2.69M	15:31:48
CPFL ENERGIAON NM	55.40	55.76	54.35	+0.39	+0.71%	473.7K	15:24:34
COPEL ON	16.82	16.85	16.57	+0.16	+0.96%	592.5K	14:35:34
COSAN ON	5.26	5.30	5.20	+0.01	+0.19%	5.64M	15:31:47
SID NACIONAL ON	6.80	6.86	6.68	+0.01	+0.15%	2.19M	15:30:45
CYRELA REALT ON	27.59	27.93	27.37	-0.13	-0.47%	502.1K	15:30:35
DIRECIONAL ON	14.95	15.02	14.77	+0.04	+0.27%	756.8K	15:31:03
Axia ON	64.56	64.68	63.09	+1.07	+1.69%	1.95M	15:30:43
Axia PNB	70.88	70.95	69.28	+0.91	+1.30%	710.2K	15:30:14
EMBRAER ON	84.63	84.84	83.57	+0.08	+0.09%	733K	15:24:55
EQUATORIAL ON	45.03	45.51	44.83	-0.16	-0.35%	840.8K	15:26:36
YDUQS Participacoes	11.64	11.76	11.55	-0.07	-0.60%	410.4K	15:32:55
FLEURY ON	16.71	16.83	16.57	+0.06	+0.36%	198.5K	15:32:54
GERDAU PN N1	21.49	21.64	21.36	-0.05	-0.23%	2.43M	15:20:46
GERDAU MET PN	9.47	9.54	9.41	-0.03	-0.32%	510.7K	14:35:18
Prio ON	61.97	63.84	61.70	+0.31	+0.50%	2.99M	15:31:47
Hypera	23.59	23.63	23.34	+0.14	+0.60%	210.2K	15:26:05
ITAUSA PN	14.87	14.95	14.76	+0.06	+0.41%	4.78M	15:31:53
ITAUUNIBANCOPN EB N1	46.59	47.03	46.36	-0.21	-0.45%	2.56M	15:31:56
LOJAS RENNER ON	15.25	15.40	15.15	-0.18	-1.17%	1.74M	15:29:20
MAGAZ LUIZA ON	9.15	9.35	9.13	-0.14	-1.51%	3.37M	15:01:54
ENEVA ON NM	27.05	27.28	26.81	+0.13	+0.48%	2.03M	15:32:59
Marfrig Global Food	19.58	19.69	19.47	-0.03	-0.15%	450.1K	15:26:16
MRV ON	7.56	7.67	7.53	-0.13	-1.69%	1.57M	15:01:43
MULTIPLAN ON	34.70	34.97	34.49	-0.09	-0.26%	389.9K	15:33:03
NATURA ON	10.16	10.32	10.08	+0.01	+0.10%	1.37M	15:32:57
PETROBRAS ON	51.75	52.32	51.22	+0.94	+1.85%	2.05M	15:31:53
PETROBRAS PN	47.05	47.48	46.51	+0.83	+1.80%	11.61M	15:32:00
MARCOPOLO PN	7.05	7.08	6.98	+0.04	+0.57%	1.23M	15:32:45
PORTO SEGURO ON	55.31	55.36	54.22	+1.00	+1.84%	336.1K	15:21:10
LOCALIZA ON	51.38	51.73	50.86	+0.24	+0.47%	986.1K	15:26:15
SANTANDER BR UNT	31.47	31.65	31.37	-0.12	-0.38%	347K	15:22:20
SABESP ON	173.19	173.30	168.24	+4.51	+2.67%	860.5K	15:31:57
SLC AGRICOLA ON	17.94	18.00	17.77	+0.20	+1.13%	765K	15:32:57
ENGIE BRASILON NM	37.54	37.70	37.22	+0.03	+0.08%	231.5K	15:26:35
TIM PART S/A ON	26.91	26.97	26.67	+0.11	+0.41%	285.1K	15:28:45
TOTVS ON	35.37	35.84	35.24	-0.07	-0.20%	907.9K	15:13:21
TAEE UNIT	45.44	45.71	44.93	+0.43	+0.96%	298.1K	15:20:11
ISA Energia PN	30.88	31.03	30.72	-0.01	-0.03%	435.1K	15:31:04
ULTRAPAR ON NM	29.89	30.15	29.66	+0.13	+0.44%	554.3K	15:28:28
USIMINAS PNA	7.30	7.43	7.15	+0.09	+1.25%	2.77M	15:21:20
VALE ON	89.07	89.17	88.03	-0.68	-0.76%	5.73M	15:31:50
TELEF BRASIL ON	41.03	41.04	40.50	+0.34	+0.84%	408.5K	15:32:49
WEG ON	48.66	49.02	48.24	+0.01	+0.02%	864.9K	15:31:26
Cogna Educacao	3.29	3.31	3.24	+0.02	+0.61%	5.43M	15:31:58
RAIADROGASIL ON	22.83	23.21	22.77	-0.31	-1.34%	706.8K	15:32:55
BBSEGURIDADE ON NM	35.18	35.20	34.91	+0.26	+0.74%	507.4K	15:31:45
CVC BRASIL ON NM	2.11	2.12	2.07	-0.02	-0.94%	2.78M	15:31:37
KLABIN S/A UNT N2	18.83	18.93	18.62	+0.05	+0.27%	480.9K	15:05:25
Energisa	57.29	57.76	56.79	-0.06	-0.10%	209K	15:33:06
Banco BTG	63.64	64.40	63.24	+0.04	+0.06%	882.7K	15:30:48
IRB Brasil Resseguros	58.58	58.74	57.89	+0.57	+0.98%	90.3K	15:33:01
Suzano Papel Celulose	47.78	48.10	47.56	-0.15	-0.31%	530.8K	15:31:15
Vibra Energia	33.44	33.73	33.11	+0.23	+0.69%	820.7K	15:31:02
Hapvida	12.38	12.46	12.07	+0.15	+1.23%	814.4K	15:24:27
Grupo Vamos	4.52	4.57	4.36	+0.11	+2.49%	5.57M	15:31:44
Vivara	27.68	27.93	27.45	+0.01	+0.04%	253.4K	15:32:41
C A Modas SA	12.99	13.26	12.98	-0.28	-2.11%	883K	15:31:56
Brasileira De Dist	2.44	2.53	2.34	+0.09	+3.83%	2.83M	15:31:24
Cury On	34.68	35.10	34.30	-0.43	-1.22%	352.2K	15:32:04
Brava ON	19.93	20.27	19.74	+0.38	+1.94%	3.31M	15:31:45
Rede D’Or	39.22	39.92	39.11	-0.81	-2.02%	705.3K	15:31:50
CSN Mineracao	5.02	5.04	4.97	+0.04	+0.80%	1.05M	15:30:34
Sendas Distribuidora	9.52	9.57	9.41	+0.07	+0.74%	2.03M	15:32:58
Caixa Seguridade Participacoes	19.06	19.09	18.83	+0.14	+0.74%	392.5K	15:31:59
Petroreconcavo	13.07	13.31	13.00	+0.05	+0.38%	793.4K	15:01:13
Smartfit Escola de Ginastica e Danca	18.75	18.76	18.44	+0.02	+0.11%	753.2K	15:32:52
Raizen	0.53	0.53	0.52	+0.01	+1.92%	3.31M	15:22:00
Iguatemi Unit	30.16	30.45	30.01	-0.22	-0.72%	122K	15:33:05
Auren ON	14.60	14.60	14.30	+0.15	+1.04%	767K	15:33:11
Axia PNC	61.69	62.23	60.55	+0.49	+0.80%	953.9K	15:33:10
Localiza Rent a Car Prf	49.48	49.72	49.06	+0.22	+0.45%	22.6K	15:32:52
Cyrela Brazil Realty Prf	25.11	25.33	24.96	-0.19	-0.75%	30.7K	15:33:09

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (146)Consumer Non-Cyclicals (68)Energy (41)Financial (303)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (311)Technology (150)Utilities (77)

Stock Market News

Bank of America sees resilient foreign inflows to Latin America
Investing.com -- Latin America continues to outperform global markets year-to-date, according to Bank of America’s latest equity...
- ByInvesting.com•15 Apr 2026
Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•10 Apr 2026
Morgan Stanley expects US beef spreads to pull back as JBS Greeley plant resumes
Investing.com -- Workers at JBS’s beef plant in Greeley, Colorado agreed to end a three-week strike and return to operations after...
- ByInvesting.com•06 Apr 2026

Stock Markets Analysis & Opinion

Nikkei Under the Pump as Macro and Technicals Align
Correlations point to rising sensitivity to energy and risk, while price action shows a market losing momentum with 51000 under...
- ByDavid Scutt•31 Mar 2026
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,952.08

+35.13

+0.44%

NSE All Share

218,115.77

+948.22

+0.44%

US 30

49,330.70

-117.2

-0.24%

US 500

7,105.10

-20.9

-0.29%

FTSE 100

10,610.00

-57.63

-0.54%

DAX

24,456.89

-242.05

-0.98%

South Africa Top 40

112,929.17

-556.41

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.35	-50.79%	54.50K
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo