Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Brazil Shares
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 20.31 | 20.84 | 19.80 | +0.46 | +2.32% | 23.49M | 05/03 | ||
| AMBEV S/A ON | 15.08 | 15.35 | 14.90 | +0.30 | +2.03% | 39.95M | 05/03 | ||
| BRASIL ON | 30.60 | 31.04 | 30.05 | +0.56 | +1.86% | 23.14M | 05/03 | ||
| BRADESCO ON | 22.52 | 22.52 | 21.30 | +1.17 | +5.48% | 11.30M | 05/03 | ||
| BRADESCO PN EJ N1 | 25.04 | 25.22 | 23.96 | +1.13 | +4.73% | 78.30M | 05/03 | ||
| MINERVA ON | 9.80 | 10.04 | 9.80 | -0.11 | -1.11% | 7.61M | 05/03 | ||
| BRADESPAR PN | 66.80 | 67.48 | 62.44 | +3.99 | +6.35% | 5.49M | 05/03 | ||
| BRF SA ON | 23.57 | 24.31 | 22.52 | +0.84 | +3.70% | 15.72M | 05/03 | ||
| BRASKEM PNA | 30.53 | 30.84 | 29.79 | +0.40 | +1.33% | 2.78M | 05/03 | ||
| BR MALLS PAR ON | 8.72 | 8.87 | 8.30 | +0.34 | +4.06% | 24.18M | 05/03 | ||
| B2W DIGITAL ON | 71.49 | 75.20 | 70.85 | -3.19 | -4.27% | 4.77M | 05/03 | ||
| B3 SA Brasil Bolsa Balcao | 56.49 | 57.28 | 55.31 | +1.00 | +1.80% | 17.46M | 05/03 | ||
| CCR SA ON | 11.74 | 11.87 | 11.38 | +0.11 | +0.95% | 12.77M | 05/03 | ||
| CIELO ON | 3.57 | 3.59 | 3.42 | +0.11 | +3.18% | 29.93M | 05/03 | ||
| CEMIG PN Pref | 11.92 | 12.17 | 11.78 | -0.23 | -1.89% | 7.59M | 05/03 | ||
| CPFL ENERGIAON NM | 29.39 | 29.64 | 28.88 | -0.11 | -0.37% | 2.72M | 05/03 | ||
| COPEL Pref B | 61.11 | 63.29 | 60.86 | -1.74 | -2.77% | 1.03M | 05/03 | ||
| COSAN ON | 91.73 | 93.21 | 87.80 | +2.73 | +3.07% | 20.48M | 05/03 | ||
| SID NACIONAL ON | 37.00 | 37.15 | 34.47 | +1.79 | +5.08% | 20.15M | 05/03 | ||
| CYRELA REALT ON | 24.88 | 24.89 | 23.44 | +1.02 | +4.27% | 6.75M | 05/03 | ||
| ECORODOVIAS ON | 11.20 | 11.26 | 10.85 | +0.20 | +1.82% | 3.78M | 05/03 | ||
| ELETROBRAS ON | 31.77 | 32.55 | 31.46 | -0.20 | -0.63% | 5.42M | 05/03 | ||
| ELETROBRAS PNB | 32.63 | 33.38 | 32.34 | -0.21 | -0.64% | 2.16M | 05/03 | ||
| EMBRAER ON | 12.82 | 12.89 | 11.94 | +0.42 | +3.39% | 17.28M | 05/03 | ||
| ENERGIAS BR ON | 18.54 | 18.67 | 18.29 | +0.07 | +0.38% | 3.06M | 05/03 | ||
| EQUATORIAL ON | 21.14 | 21.28 | 20.73 | +0.21 | +1.00% | 8.76M | 05/03 | ||
| YDUQS Participacoes | 28.75 | 28.75 | 26.73 | +1.07 | +3.87% | 2.71M | 05/03 | ||
| EZTEC ON | 32.92 | 33.01 | 30.84 | +1.79 | +5.75% | 3.07M | 05/03 | ||
| FLEURY ON | 25.17 | 25.66 | 25.05 | -0.32 | -1.26% | 2.43M | 05/03 | ||
| GERDAU PN N1 | 27.62 | 27.97 | 26.48 | +0.71 | +2.64% | 21.96M | 05/03 | ||
| GERDAU MET PN | 12.48 | 12.58 | 11.96 | +0.35 | +2.89% | 14.07M | 05/03 | ||
| GOL PN N2 | 20.45 | 20.60 | 18.83 | +0.98 | +5.03% | 12.01M | 05/03 | ||
| CIA HERING ON | 15.84 | 16.39 | 15.50 | -0.16 | -1.00% | 4.45M | 05/03 | ||
| PETRORIO ON NM | 100.06 | 100.06 | 93.01 | +7.07 | +7.60% | 10.49M | 05/03 | ||
| HYPERMARCAS ON | 31.71 | 31.87 | 30.31 | +0.27 | +0.86% | 4.94M | 05/03 | ||
| IGUATEMI ON | 32.89 | 33.14 | 31.18 | +1.42 | +4.51% | 3.65M | 05/03 | ||
| ITAUSA PN | 10.37 | 10.49 | 10.20 | +0.16 | +1.57% | 33.30M | 05/03 | ||
| ITAUUNIBANCOPN EB N1 | 27.63 | 27.82 | 26.52 | +0.99 | +3.72% | 77.66M | 05/03 | ||
| JBS ON | 27.65 | 28.09 | 27.65 | -0.16 | -0.58% | 12.17M | 05/03 | ||
| JHSF PART ON | 6.87 | 6.98 | 6.76 | -0.01 | -0.15% | 4.77M | 05/03 | ||
| LOJAS AMERIC PN | 23.92 | 24.50 | 23.35 | -0.64 | -2.61% | 19.28M | 05/03 | ||
| LOJAS RENNER ON | 39.56 | 40.93 | 38.92 | +0.23 | +0.58% | 14.44M | 05/03 | ||
| MAGAZ LUIZA ON | 25.13 | 25.34 | 24.56 | -0.31 | -1.22% | 45.99M | 05/03 | ||
| ENEVA ON NM | 64.94 | 66.00 | 63.20 | -1.23 | -1.86% | 1.93M | 05/03 | ||
| MARFRIG ON | 14.98 | 15.17 | 14.61 | +0.31 | +2.11% | 10.93M | 05/03 | ||
| MRV ON | 17.08 | 17.17 | 16.24 | +0.38 | +2.28% | 4.75M | 05/03 | ||
| MULTIPLAN ON | 21.38 | 21.64 | 20.29 | +0.96 | +4.70% | 10.05M | 05/03 | ||
| NATURA ON | 50.51 | 51.00 | 48.01 | +3.09 | +6.52% | 10.75M | 05/03 | ||
| PETROBRAS ON | 22.06 | 22.80 | 21.79 | +0.19 | +0.87% | 43.17M | 05/03 | ||
| PETROBRAS PN | 22.39 | 23.22 | 22.29 | +0.17 | +0.77% | 126.31M | 05/03 | ||
| QUALICORP ON | 34.28 | 34.53 | 32.88 | +0.53 | +1.57% | 3.64M | 05/03 | ||
| LOCALIZA ON | 60.83 | 61.17 | 58.41 | -0.09 | -0.15% | 6.23M | 05/03 | ||
| SANTANDER BR UNT | 40.47 | 40.66 | 38.68 | +1.72 | +4.44% | 4.04M | 05/03 | ||
| SABESP ON | 37.50 | 38.39 | 37.22 | -0.79 | -2.06% | 3.80M | 05/03 | ||
| SUL AMERICA UNT | 33.55 | 33.89 | 32.06 | +0.85 | +2.60% | 4.18M | 05/03 | ||
| ENGIE BRASILON NM | 40.24 | 40.72 | 39.78 | -0.06 | -0.15% | 1.73M | 05/03 | ||
| TIM PART S/A ON | 13.38 | 13.44 | 12.80 | +0.33 | +2.53% | 5.63M | 05/03 | ||
| TOTVS ON | 30.12 | 30.60 | 29.31 | -0.49 | -1.60% | 5.68M | 05/03 | ||
| TAEE UNIT | 32.33 | 33.28 | 32.30 | -0.27 | -0.83% | 3.23M | 05/03 | ||
| ULTRAPAR ON NM | 19.23 | 19.40 | 18.65 | +0.32 | +1.69% | 6.87M | 05/03 | ||
| USIMINAS PNA | 17.79 | 17.94 | 16.63 | +0.98 | +5.83% | 22.99M | 05/03 | ||
| VALE ON | 100.21 | 100.60 | 93.93 | +5.49 | +5.80% | 46.50M | 05/03 | ||
| TELEF BRASIL ON | 44.72 | 45.14 | 43.24 | +0.71 | +1.61% | 3.12M | 05/03 | ||
| WEG ON | 73.04 | 74.23 | 71.02 | -0.19 | -0.26% | 8.65M | 05/03 | ||
| Cogna Educacao | 4.07 | 4.09 | 3.62 | +0.37 | +10.00% | 97.63M | 05/03 | ||
| LOCAMERICA ON NM | 24.81 | 24.87 | 23.84 | +0.16 | +0.65% | 3.71M | 05/03 | ||
| RAIADROGASIL ON | 23.72 | 23.88 | 22.76 | +0.12 | +0.51% | 10.06M | 05/03 | ||
| BBSEGURIDADE ON NM | 25.15 | 25.40 | 24.40 | +0.65 | +2.65% | 16.33M | 05/03 | ||
| CVC BRASIL ON NM | 16.30 | 16.32 | 15.04 | +0.89 | +5.78% | 6.97M | 05/03 | ||
| KLABIN S/A UNT N2 | 30.70 | 31.15 | 29.81 | +0.68 | +2.27% | 7.44M | 05/03 | ||
| Energisa | 44.14 | 44.52 | 42.90 | -0.08 | -0.18% | 1.96M | 05/03 | ||
| Via Varejo | 12.03 | 12.24 | 11.69 | -0.08 | -0.66% | 48.77M | 05/03 | ||
| Banco BTG | 96.85 | 99.47 | 93.83 | -1.99 | -2.01% | 6.37M | 05/03 | ||
| Azul SA Pref | 38.14 | 38.49 | 36.39 | -0.36 | -0.94% | 12.57M | 05/03 | ||
| Atacadao | 19.59 | 19.64 | 18.93 | +0.19 | +0.98% | 4.89M | 05/03 | ||
| IRB Brasil Resseguros | 6.16 | 6.24 | 5.88 | +0.19 | +3.18% | 30.93M | 05/03 | ||
| Suzano Papel Celulose | 76.10 | 77.18 | 74.05 | +2.50 | +3.40% | 9.20M | 05/03 | ||
| Petrobras Distribuidora | 20.25 | 20.64 | 19.96 | -0.04 | -0.20% | 19.37M | 05/03 | ||
| Hapvida | 15.64 | 15.89 | 15.22 | +0.09 | +0.58% | 14.67M | 05/03 | ||
| Notre Dame | 85.83 | 86.90 | 82.69 | -0.02 | -0.02% | 7.55M | 05/03 | ||
| Brasileira De Dist | 22.91 | 23.29 | 22.28 | +0.64 | +2.87% | 5.74M | 05/03 | ||
| Sendas Distribuidora | 75.00 | 78.50 | 72.00 | +1.80 | +2.46% | 3.70M | 05/03 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.