Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Brazil Shares
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 18.70 | 18.93 | 18.49 | -0.08 | -0.43% | 9.52M | 07/12 | ||
| ALPARGATAS PN | 14.89 | 15.28 | 14.68 | +0.03 | +0.20% | 2.76M | 07/12 | ||
| AMBEV S/A ON | 16.00 | 16.14 | 15.87 | -0.05 | -0.31% | 26.79M | 07/12 | ||
| AREZZO CO ON | 83.89 | 84.85 | 82.91 | +0.39 | +0.47% | 681.60K | 07/12 | ||
| BRASIL ON | 35.48 | 35.94 | 35.48 | -0.08 | -0.23% | 6.60M | 07/12 | ||
| BRADESCO ON | 13.14 | 13.34 | 13.11 | -0.07 | -0.53% | 9.75M | 07/12 | ||
| BRADESCO PN EJ N1 | 14.98 | 15.24 | 14.98 | -0.17 | -1.12% | 27.02M | 07/12 | ||
| MINERVA ON | 11.75 | 11.78 | 11.23 | +0.21 | +1.82% | 10.36M | 07/12 | ||
| BANCO PAN SA PN | 6.66 | 6.82 | 6.62 | -0.09 | -1.33% | 1.45M | 07/12 | ||
| BRADESPAR PN | 28.59 | 29.15 | 28.36 | -0.91 | -3.08% | 4.28M | 07/12 | ||
| BRF SA ON | 8.30 | 8.49 | 7.96 | +0.33 | +4.14% | 16.25M | 07/12 | ||
| BRASKEM PNA | 26.07 | 26.80 | 25.98 | -0.52 | -1.96% | 2.52M | 07/12 | ||
| BR MALLS PAR ON | 8.50 | 8.60 | 8.43 | -0.01 | -0.12% | 6.84M | 07/12 | ||
| Americanas | 8.98 | 9.33 | 8.94 | -0.09 | -0.99% | 32.07M | 07/12 | ||
| B3 SA Brasil Bolsa Balcao | 12.25 | 12.48 | 12.06 | +0.07 | +0.57% | 35.86M | 07/12 | ||
| CCR SA ON | 11.47 | 11.66 | 11.39 | -0.01 | -0.09% | 5.71M | 07/12 | ||
| CIELO ON | 4.40 | 4.51 | 4.35 | +0.02 | +0.46% | 43.09M | 07/12 | ||
| Energy of Minas Gerais Prf | 11.32 | 11.46 | 11.15 | +0.16 | +1.43% | 8.95M | 07/12 | ||
| CPFL ENERGIAON NM | 33.20 | 33.73 | 32.66 | +0.55 | +1.68% | 1.37M | 07/12 | ||
| COPEL Pref B | 8.03 | 8.07 | 7.78 | +0.19 | +2.42% | 18.02M | 07/12 | ||
| COSAN ON | 16.60 | 17.25 | 16.48 | -0.48 | -2.81% | 12.07M | 07/12 | ||
| SID NACIONAL ON | 14.42 | 14.62 | 14.22 | -0.28 | -1.90% | 8.84M | 07/12 | ||
| CYRELA REALT ON | 13.86 | 14.15 | 13.69 | +0.12 | +0.87% | 5.32M | 07/12 | ||
| Dexco | 8.00 | 8.19 | 7.91 | 0.00 | 0.00% | 5.32M | 07/12 | ||
| ECORODOVIAS ON | 4.28 | 4.42 | 4.22 | +0.02 | +0.47% | 5.07M | 07/12 | ||
| Brazilian Electric Power | 43.92 | 44.95 | 43.31 | +0.67 | +1.55% | 11.15M | 07/12 | ||
| Brazilian Electric Power Prf s | 46.84 | 48.10 | 46.35 | +0.53 | +1.14% | 2.92M | 07/12 | ||
| EMBRAER ON | 13.54 | 13.68 | 13.05 | -0.09 | -0.66% | 6.56M | 07/12 | ||
| ENERGIAS BR ON | 20.95 | 21.20 | 20.79 | +0.14 | +0.67% | 1.81M | 07/12 | ||
| EQUATORIAL ON | 26.61 | 26.86 | 26.39 | +0.12 | +0.45% | 5.19M | 07/12 | ||
| YDUQS Participacoes | 10.74 | 10.97 | 10.49 | +0.04 | +0.37% | 3.11M | 07/12 | ||
| EZTEC ON | 15.00 | 15.42 | 14.59 | +0.31 | +2.11% | 2.41M | 07/12 | ||
| FLEURY ON | 16.76 | 16.85 | 16.39 | +0.10 | +0.60% | 1.36M | 07/12 | ||
| GERDAU PN N1 | 30.98 | 31.28 | 29.87 | -0.07 | -0.23% | 13.99M | 07/12 | ||
| GERDAU MET PN | 13.70 | 13.75 | 13.23 | +0.03 | +0.22% | 9.68M | 07/12 | ||
| GOL PN N2 | 8.07 | 8.18 | 7.66 | +0.20 | +2.54% | 12.51M | 07/12 | ||
| PETRORIO ON NM | 32.67 | 34.47 | 32.19 | -1.97 | -5.69% | 22.03M | 07/12 | ||
| Hypera | 42.80 | 43.12 | 42.04 | +0.59 | +1.40% | 3.76M | 07/12 | ||
| ITAUSA PN | 8.61 | 8.68 | 8.57 | -0.03 | -0.35% | 18.56M | 07/12 | ||
| ITAUUNIBANCOPN EB N1 | 25.96 | 26.33 | 25.89 | -0.19 | -0.73% | 22.28M | 07/12 | ||
| JBS ON | 21.46 | 21.74 | 20.58 | +0.68 | +3.27% | 9.72M | 07/12 | ||
| LOJAS RENNER ON | 22.04 | 22.30 | 21.43 | +0.43 | +1.99% | 20.63M | 07/12 | ||
| MAGAZ LUIZA ON | 2.94 | 3.17 | 2.92 | -0.18 | -5.77% | 258.33M | 07/12 | ||
| ENEVA ON NM | 12.00 | 12.21 | 11.91 | -0.02 | -0.17% | 12.97M | 07/12 | ||
| MARFRIG ON | 8.05 | 8.13 | 7.83 | +0.12 | +1.51% | 13.84M | 07/12 | ||
| MRV ON | 8.26 | 8.60 | 8.12 | +0.11 | +1.35% | 9.97M | 07/12 | ||
| MULTIPLAN ON | 22.10 | 22.29 | 21.74 | +0.22 | +1.01% | 8.72M | 07/12 | ||
| NATURA ON | 12.39 | 12.67 | 12.08 | -0.02 | -0.16% | 15.86M | 07/12 | ||
| PETROBRAS ON | 28.74 | 29.59 | 28.72 | -0.44 | -1.51% | 13.34M | 07/12 | ||
| PETROBRAS PN | 25.35 | 26.07 | 25.27 | -0.29 | -1.13% | 57.01M | 07/12 | ||
| POSITIVO INF ON | 8.21 | 8.41 | 8.06 | -0.06 | -0.73% | 1.57M | 07/12 | ||
| QUALICORP ON | 5.80 | 6.05 | 5.78 | -0.09 | -1.53% | 4.40M | 07/12 | ||
| LOCALIZA ON | 55.81 | 57.10 | 55.50 | -0.28 | -0.50% | 9.29M | 07/12 | ||
| SANTANDER BR UNT | 27.85 | 28.15 | 27.65 | +0.06 | +0.22% | 1.49M | 07/12 | ||
| SABESP ON | 57.46 | 57.97 | 56.24 | +0.89 | +1.57% | 3.18M | 07/12 | ||
| SLC AGRICOLA ON | 44.14 | 44.58 | 43.16 | +0.31 | +0.71% | 819.30K | 07/12 | ||
| SAO MARTINHO ON | 26.71 | 27.36 | 26.11 | -0.25 | -0.93% | 1.39M | 07/12 | ||
| SUL AMERICA UNT | 20.84 | 21.40 | 20.74 | -0.35 | -1.65% | 1.65M | 07/12 | ||
| ENGIE BRASILON NM | 39.97 | 40.56 | 39.63 | +0.17 | +0.43% | 1.50M | 07/12 | ||
| TIM PART S/A ON | 12.84 | 12.99 | 12.73 | -0.06 | -0.47% | 7.62M | 07/12 | ||
| TOTVS ON | 27.57 | 28.52 | 27.57 | -0.66 | -2.34% | 4.92M | 07/12 | ||
| TAEE UNIT | 35.40 | 35.58 | 34.98 | +0.29 | +0.83% | 1.63M | 07/12 | ||
| ULTRAPAR ON NM | 13.42 | 13.71 | 13.26 | -0.05 | -0.37% | 7.80M | 07/12 | ||
| USIMINAS PNA | 7.86 | 7.96 | 7.71 | +0.01 | +0.13% | 13.92M | 07/12 | ||
| VALE ON | 84.84 | 86.42 | 83.86 | -3.13 | -3.56% | 45.44M | 07/12 | ||
| TELEF BRASIL ON | 38.37 | 38.75 | 38.15 | -0.10 | -0.26% | 1.63M | 07/12 | ||
| WEG ON | 37.26 | 38.00 | 36.85 | -0.45 | -1.19% | 4.98M | 07/12 | ||
| Cogna Educacao | 2.20 | 2.24 | 2.15 | +0.02 | +0.92% | 35.76M | 07/12 | ||
| RAIADROGASIL ON | 23.80 | 24.17 | 23.48 | -0.26 | -1.08% | 9.58M | 00:28:30 | ||
| BBSEGURIDADE ON NM | 31.66 | 32.13 | 31.51 | -0.36 | -1.12% | 4.68M | 07/12 | ||
| CVC BRASIL ON NM | 4.79 | 4.91 | 4.59 | +0.16 | +3.46% | 25.32M | 07/12 | ||
| KLABIN S/A UNT N2 | 20.72 | 21.04 | 20.41 | -0.05 | -0.24% | 5.58M | 07/12 | ||
| Energisa | 42.57 | 43.07 | 41.50 | +0.79 | +1.89% | 3.28M | 07/12 | ||
| Via SA | 2.08 | 2.15 | 2.07 | -0.03 | -1.42% | 48.71M | 07/12 | ||
| Banco BTG | 23.93 | 24.81 | 23.84 | -0.49 | -2.01% | 12.72M | 07/12 | ||
| Azul SA Pref | 11.56 | 11.68 | 10.81 | +0.43 | +3.86% | 16.90M | 07/12 | ||
| Atacadao | 15.13 | 15.57 | 14.65 | +0.09 | +0.60% | 6.53M | 07/12 | ||
| IRB Brasil Resseguros | 0.68 | 0.72 | 0.67 | -0.01 | -1.45% | 51.04M | 07/12 | ||
| Suzano Papel Celulose | 53.05 | 53.80 | 52.26 | -0.25 | -0.47% | 4.84M | 07/12 | ||
| Vibra Energia | 15.59 | 16.10 | 15.53 | -0.12 | -0.76% | 6.33M | 07/12 | ||
| Hapvida | 5.12 | 5.29 | 4.98 | +0.09 | +1.79% | 70.99M | 07/12 | ||
| Brasileira De Dist | 19.50 | 19.66 | 18.93 | +0.10 | +0.52% | 1.79M | 07/12 | ||
| Locaweb On | 7.92 | 8.31 | 7.70 | -0.28 | -3.41% | 11.43M | 07/12 | ||
| Moda Soma | 10.53 | 10.80 | 10.38 | 0.00 | 0.00% | 5.16M | 07/12 | ||
| Petz On | 6.60 | 6.95 | 6.57 | -0.28 | -4.07% | 13.31M | 07/12 | ||
| Meliuz | 1.13 | 1.15 | 1.11 | 0.00 | 0.00% | 37.00M | 07/12 | ||
| 3R Petroleum | 33.27 | 34.15 | 32.90 | -0.68 | -2.00% | 3.70M | 07/12 | ||
| Rede D’Or | 28.61 | 29.38 | 28.50 | -0.31 | -1.07% | 2.00M | 07/12 | ||
| CSN Mineracao | 3.76 | 3.80 | 3.73 | -0.05 | -1.31% | 4.32M | 07/12 | ||
| Sendas Distribuidora | 20.10 | 20.23 | 19.54 | +0.14 | +0.70% | 7.44M | 07/12 | ||
| Raizen | 3.60 | 3.70 | 3.58 | -0.08 | -2.17% | 13.63M | 07/12 | ||
| Iguatemi Unt | 18.10 | 18.38 | 17.87 | -0.22 | -1.20% | 3.06M | 07/12 |
Stock Market News
Costco, Broadcom, Lululemon earnings: 3 things to watch
By Investing.com - Dec 07, 2022
By Liz Moyer Investing.com -- Stocks were mixed for most of the day on Wednesday as investors tried to shake off recession fears. More data on jobless claims and consumer...
Nike remains 'fairly elevated' - RBC Capital
By Investing.com - Dec 07, 2022
By Sam Boughedda Nike 's (NYSE:NKE) price target was raised to $120 from $115 by RBC Capital analysts in a research memo Wednesday previewing the company's fiscal second...
S&P 500 slips as recession fears bite
By Investing.com - Dec 07, 2022
By Yasin Ebrahim Investing.com -- The S&P 500 slipped Wednesday, led by tech as the bond market continued to sound the alarm on a recession, souring investor sentiment on...
Stock Market Analysis & Comment
First Time Since 1999, Wall Street Forecasts Negative Returns for Upcoming Year
By Mike Zaccardi, CFA, CMT - Dec 07, 2022
Professional strategists have issued their 2023 S&P 500 year-end targets, and the consensus is dour With the SPX trading near 18-time next year’s EPS forecast, it is hard to call U.S. large...
Despite Falling Stock, Ford’s Ambitious EV Transition Continues to Make Progress
By Shane Neagle - Dec 06, 2022
Ford (NYSE:F) shares are down almost 40% year-to-date (YTD), reflecting tightening financial conditions, continued supply chain bottlenecks, as well as the company’s ambitious electric vehicle...
Best Buy: Do You Believe in the Business or Not?
By Vincent Martin - Dec 06, 2022
At 13x earnings, BBY is priced for minimal growth. The company’s pre-pandemic performance suggests it can do better. But analysts are skeptical, and with good reason: a number of risks...