Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.93	17.00	16.26	+0.69	+4.25%	10.75M	18:21:47
Allos ON	33.26	33.59	33.18	+0.12	+0.36%	1.7M	18:02:57
AMBEV S/A ON	15.92	16.02	15.83	-0.01	-0.06%	11.84M	18:30:46
Azzas 2154 ON	21.92	22.17	21.67	+0.39	+1.81%	2.45M	18:34:56
BRASIL ON	25.44	25.49	24.75	+0.69	+2.79%	17.26M	18:32:11
BRADESCO ON	18.04	18.08	17.88	+0.18	+1.01%	3.78M	18:32:12
BRADESCO PN EJ N1	20.78	20.97	20.68	+0.19	+0.92%	20.08M	18:32:17
MINERVA ON	4.33	4.35	4.25	+0.10	+2.36%	8.36M	18:29:56
BRADESPAR PN	25.18	25.34	24.86	+0.30	+1.21%	1.62M	18:30:35
BRASKEM PNA	10.42	10.72	9.98	+0.34	+3.37%	4.33M	17:43:10
B3 SA Brasil Bolsa Balcao	19.64	19.72	19.08	+0.38	+1.97%	19.88M	18:34:50
Motiva Infraestrutura de Mobilidade	17.32	17.34	16.83	+0.42	+2.49%	5.13M	17:35:41
Energy of Minas Gerais Prf	13.65	13.85	13.61	-0.10	-0.73%	13.29M	18:34:51
CPFL ENERGIAON NM	55.42	55.65	54.37	+0.80	+1.46%	2.85M	18:29:35
COPEL ON	16.88	16.95	16.67	+0.15	+0.90%	7.94M	18:29:25
COSAN ON	5.53	5.63	5.50	0.00	0.00%	8.21M	18:16:07
SID NACIONAL ON	6.60	6.82	6.57	+0.08	+1.23%	7.4M	18:18:39
CYRELA REALT ON	28.07	28.55	27.76	+0.07	+0.25%	3.69M	18:31:53
DIRECIONAL ON	14.80	14.83	14.30	+0.53	+3.71%	4.02M	18:30:29
Axia ON	67.47	67.48	65.75	+1.90	+2.90%	5.76M	18:30:34
Axia PNB	73.99	74.05	72.16	+1.90	+2.64%	1.32M	18:30:10
EMBRAER ON	88.18	89.15	87.74	+1.18	+1.36%	3.46M	18:30:33
EQUATORIAL ON	44.82	45.10	44.61	+0.17	+0.38%	5.71M	18:34:39
YDUQS Participacoes	11.95	12.10	11.76	+0.20	+1.70%	1.78M	18:35:16
FLEURY ON	17.61	17.72	17.29	+0.35	+2.03%	1.33M	18:13:36
GERDAU PN N1	21.46	21.49	21.08	+0.34	+1.61%	4.72M	18:18:56
GERDAU MET PN	9.48	9.48	9.30	+0.18	+1.94%	4M	18:35:17
Prio ON	64.66	67.12	63.58	-2.14	-3.20%	6.89M	18:33:13
Hypera	23.79	23.89	23.50	+0.42	+1.80%	4.15M	18:30:12
ITAUSA PN	14.90	14.95	14.74	+0.19	+1.29%	25.28M	18:34:57
ITAUUNIBANCOPN EB N1	46.60	46.84	45.85	+0.77	+1.68%	13.16M	18:32:14
LOJAS RENNER ON	15.57	16.00	15.44	-0.24	-1.52%	7.87M	18:16:32
MAGAZ LUIZA ON	9.21	9.47	9.16	0.00	0.00%	8.34M	18:15:52
ENEVA ON NM	27.11	27.29	26.71	+0.26	+0.97%	6.68M	18:34:58
Marfrig Global Food	22.32	22.34	21.10	+1.32	+6.29%	6.52M	18:32:41
MRV ON	7.95	8.14	7.92	+0.03	+0.38%	4.58M	18:34:54
MULTIPLAN ON	34.45	34.49	33.67	+0.70	+2.07%	2.53M	18:35:12
NATURA ON	10.40	10.48	10.30	+0.08	+0.78%	2.89M	18:16:33
PETROBRAS ON	52.47	54.85	52.28	-2.49	-4.53%	12.18M	18:33:01
PETROBRAS PN	47.97	49.65	47.83	-1.81	-3.64%	38.05M	18:34:19
MARCOPOLO PN	6.65	6.76	6.62	-0.04	-0.60%	5.33M	18:32:08
PORTO SEGURO ON	52.33	54.11	52.06	-1.29	-2.41%	715.7K	18:27:24
LOCALIZA ON	50.90	51.09	49.20	+2.09	+4.28%	7.03M	18:29:52
SANTANDER BR UNT	32.05	32.51	31.98	+0.02	+0.06%	1.52M	18:08:11
SABESP ON	170.35	170.87	168.63	+1.87	+1.11%	1.54M	18:00:51
SLC AGRICOLA ON	19.11	19.48	19.07	+0.01	+0.05%	2.49M	18:26:54
ENGIE BRASILON NM	37.67	38.10	37.19	+0.43	+1.15%	1.57M	18:34:48
TIM PART S/A ON	27.27	27.60	27.20	+0.09	+0.33%	3.66M	18:25:15
TOTVS ON	35.27	35.57	34.58	+0.78	+2.26%	1.68M	18:03:38
TAEE UNIT	45.05	45.74	44.91	-0.11	-0.24%	1.1M	18:27:09
ISA Energia PN	31.45	31.67	30.96	+0.39	+1.26%	3.22M	18:32:09
ULTRAPAR ON NM	30.12	30.73	29.89	-0.41	-1.34%	2.44M	18:32:53
USIMINAS PNA	7.06	7.18	6.98	+0.03	+0.43%	7.8M	18:29:39
VALE ON	87.97	88.54	87.18	+0.61	+0.70%	10.82M	18:34:35
TELEF BRASIL ON	41.66	42.42	41.44	-0.19	-0.45%	2.53M	18:32:33
WEG ON	51.83	52.35	50.59	-0.21	-0.40%	7.44M	18:34:39
Cogna Educacao	3.29	3.30	3.16	+0.16	+5.11%	21.62M	18:30:06
RAIADROGASIL ON	24.23	24.42	23.80	+0.34	+1.42%	8.74M	18:34:38
BBSEGURIDADE ON NM	35.87	36.18	35.83	-0.18	-0.50%	2.54M	18:32:26
CVC BRASIL ON NM	1.97	2.05	1.95	0.00	0.00%	9.97M	18:35:19
KLABIN S/A UNT N2	19.46	19.56	19.13	+0.28	+1.46%	2.99M	18:16:03
Energisa	58.14	58.64	57.48	+0.34	+0.59%	1.57M	17:55:40
Banco BTG	63.06	64.30	62.81	-0.74	-1.16%	4.53M	18:15:43
IRB Brasil Resseguros	57.63	57.76	56.52	+1.38	+2.45%	321.6K	18:07:20
Suzano Papel Celulose	48.44	48.50	47.51	+0.64	+1.34%	7.84M	18:32:03
Vibra Energia	33.28	33.78	32.90	-0.37	-1.10%	7.63M	17:41:55
Hapvida	13.18	13.29	12.80	+0.11	+0.84%	3.84M	17:35:31
Grupo Vamos	4.09	4.17	4.03	-0.03	-0.73%	10.42M	18:35:19
Vivara	27.16	27.27	26.68	+0.31	+1.15%	1.11M	18:32:05
C A Modas SA	13.18	13.74	13.13	-0.31	-2.30%	3.61M	18:31:54
Brasileira De Dist	2.50	2.62	2.39	+0.02	+0.81%	5.45M	18:34:59
Cury On	36.36	36.76	35.95	+0.17	+0.47%	1.45M	18:14:03
Brava ON	20.78	21.23	20.54	-0.47	-2.21%	3.34M	18:32:52
Rede D’Or	42.65	43.39	41.74	+0.98	+2.35%	4.65M	18:25:22
CSN Mineracao	5.04	5.08	5.00	+0.04	+0.80%	3.5M	18:32:39
Sendas Distribuidora	10.11	10.15	9.86	+0.23	+2.33%	4.98M	18:35:14
Caixa Seguridade Participacoes	19.82	20.13	19.75	+0.03	+0.15%	1.76M	18:32:27
Petroreconcavo	13.63	13.95	13.58	-0.22	-1.59%	2.6M	18:18:53
Smartfit Escola de Ginastica e Danca	18.95	19.05	18.73	+0.10	+0.53%	4.42M	18:35:20
Raizen	0.59	0.61	0.58	+0.01	+1.72%	13.59M	18:35:20
Iguatemi Unit	29.51	29.63	29.29	+0.22	+0.75%	1.26M	18:35:18
Auren ON	14.04	14.12	13.61	+0.28	+2.03%	1.81M	17:43:24
Axia PNC	65.12	65.21	63.11	+1.79	+2.83%	866K	18:35:14
Localiza Rent a Car Prf	49.02	49.15	46.90	+2.12	+4.52%	168.7K	18:22:02
Cyrela Brazil Realty Prf	25.67	25.97	25.45	+0.51	+2.03%	421.4K	18:34:56

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (141)Consumer Non-Cyclicals (66)Energy (41)Financial (299)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (316)Technology (149)Utilities (74)

Stock Market News

Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•10 Apr 2026
Morgan Stanley expects US beef spreads to pull back as JBS Greeley plant resumes
Investing.com -- Workers at JBS’s beef plant in Greeley, Colorado agreed to end a three-week strike and return to operations after...
- ByInvesting.com•06 Apr 2026
Molson Coors stock rises on mention as potential takeover
Investing.com -- Molson Coors Beverage Company shares climbed 2.77% following analyst commentary suggesting the company could...
- ByInvesting.com•27 Mar 2026

Stock Markets Analysis & Opinion

Nikkei Under the Pump as Macro and Technicals Align
Correlations point to rising sensitivity to energy and risk, while price action shows a market losing momentum with 51000 under...
- ByDavid Scutt•31 Mar 2026
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,479.53

+55.33

+0.75%

NSE All Share

205,913.94

+1,426.08

+0.70%

US 30

48,557.00

+337.9

+0.70%

US 500

6,964.50

+78.3

+1.14%

FTSE 100

10,609.06

+26.10

+0.25%

DAX

24,034.29

+291.85

+1.23%

South Africa Top 40

111,944.58

+1,254.91

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo