Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Brazil Shares

Last
High
Low

RUMO ON NM

13.70
13.9313.65-0.23-1.65%6.7M

Allos ON

27.32
27.8027.15-0.48-1.73%4.41M

AMBEV S/A ON

15.63
15.7515.51+0.03+0.19%16.13M

Azzas 2154 ON

18.59
18.7418.32+0.06+0.32%1.45M

BRASIL ON

20.49
20.8320.26-0.27-1.30%35.69M

BRADESCO ON

15.94
16.0915.88-0.05-0.31%10.87M

BRADESCO PN EJ N1 

18.29
18.4818.21-0.12-0.65%55.07M

MINERVA ON

3.60
3.683.56-0.07-1.91%8.56M

BRADESPAR PN

21.19
21.3021.04-0.12-0.56%1.05M

BRASKEM PNA

6.19
6.355.98+0.09+1.48%5.41M

B3 SA Brasil Bolsa Balcao

15.20
15.3715.17-0.19-1.23%48.83M

Motiva Infraestrutura de Mobilidade

14.61
14.8314.57-0.21-1.42%3.27M

Energy of Minas Gerais Prf

11.12
11.2911.05+0.03+0.27%18.04M

CPFL ENERGIAON NM

46.87
47.5646.83-0.32-0.68%1.31M

COPEL ON

14.80
14.9014.57+0.20+1.37%18.01M

COSAN ON

3.84
3.953.80-0.04-1.03%15.35M

Companhia de Saneamento de Minas Gerais

63.56
64.8863.39-0.50-0.78%3.52M

SID NACIONAL ON

5.05
5.115.00-0.05-0.98%7.62M

CYRELA REALT ON

21.63
21.9221.42-0.16-0.73%8.46M

DIRECIONAL ON

12.04
12.3812.00-0.34-2.75%7.4M

Axia Energia

50.20
50.4849.50+0.47+0.95%12.42M

EMBRAER ON

81.75
83.0180.76-0.02-0.02%3.18M

EQUATORIAL ON

39.50
40.0039.44-0.35-0.88%6.52M

YDUQS Participacoes

8.61
8.878.53-0.23-2.60%2.75M

FLEURY ON

16.59
16.8216.34+0.17+1.04%2.38M

GERDAU PN N1

24.04
24.2423.59+0.13+0.54%5.37M

GERDAU MET PN

10.48
10.5310.29+0.01+0.10%3.11M

Prio ON

57.85
58.0057.07+1.06+1.87%5.31M

Hypera

21.19
21.2220.81+0.15+0.71%2.05M

ITAUSA PN

13.61
13.7713.59-0.18-1.31%9.83M

ITAUUNIBANCOPN EB N1

41.96
42.6141.87-0.59-1.39%19.56M

LOJAS RENNER ON

13.42
13.6513.25-0.23-1.68%12.91M

MAGAZ LUIZA ON

4.92
5.034.900.000.00%17.47M

ENEVA ON NM

25.68
26.1825.66-0.27-1.04%12.33M

Marfrig Global Food

15.03
15.4914.64-0.26-1.70%11.21M

MRV ON

4.68
4.904.67-0.16-3.31%11.06M

MULTIPLAN ON

28.53
29.2228.53-0.69-2.36%2.23M

NATURA ON

8.55
8.618.46-0.01-0.12%4.16M

PETROBRAS ON

45.81
45.9845.03+1.17+2.62%11.07M

PETROBRAS PN

40.90
41.1140.41+1.01+2.53%32.1M

MARCOPOLO PN

5.24
5.325.20-0.03-0.57%7.77M

PORTO SEGURO ON

55.14
55.3254.73-0.08-0.14%1.86M

LOCALIZA ON

38.23
38.8037.87-0.63-1.62%5.88M

SANTANDER BR UNT

26.65
26.9626.41-0.18-0.67%3.15M

SABESP ON

29.22
29.6329.09-0.08-0.27%12.78M

SLC AGRICOLA ON

13.53
13.6813.45-0.08-0.59%1.61M

ENGIE BRASILON NM

29.97
30.4029.63-0.43-1.41%14.34M

TIM PART S/A ON

22.60
22.6222.33+0.17+0.76%6.43M

TOTVS ON

29.19
29.7529.13-0.71-2.37%2.81M

TAEE UNIT

40.89
41.7540.89-0.14-0.34%2.36M

ISA Energia PN

28.01
28.4727.82+0.01+0.04%3.15M

ULTRAPAR ON NM

32.07
32.2031.57+0.08+0.25%11.62M

USIMINAS PNA

8.23
8.277.73+0.33+4.18%9.88M

VALE ON

72.94
73.1272.10-0.04-0.05%13.46M

TELEF BRASIL ON

35.52
35.9635.36+0.05+0.14%4.08M

WEG ON

43.63
44.0243.15+0.14+0.32%8.2M

Cogna Educacao

2.23
2.282.22-0.05-2.19%20.06M

RAIADROGASIL ON

18.55
18.5918.14+0.03+0.16%9.34M

BBSEGURIDADE ON NM

41.12
41.4440.70-0.06-0.15%6.34M

KLABIN S/A UNT N2

17.58
17.6417.34+0.22+1.27%3.99M

Energisa

49.25
50.2648.97-0.82-1.64%3.2M

Banco BTG

56.18
56.8055.97-0.41-0.72%5.47M

Suzano Papel Celulose

41.93
42.6241.40+0.23+0.55%8.2M

Vibra Energia

34.92
35.0834.08+0.55+1.60%12.39M

Hapvida

11.38
11.4710.89+0.43+3.93%5.43M

Grupo Vamos

3.17
3.303.17+0.01+0.32%18.24M

Vivara

22.44
23.4222.39-0.91-3.90%3.3M

C A Modas SA

9.75
9.989.59-0.23-2.30%8.32M

Cury On

30.67
31.3430.39-0.62-1.98%6.07M

Brava ON

19.57
19.8319.15-0.08-0.41%8.14M

Rede D’Or

35.78
35.9535.51-0.09-0.25%2.32M

CSN Mineracao

5.33
5.475.26-0.12-2.20%7.67M

Sendas Distribuidora

8.50
8.598.30-0.06-0.70%11.87M

Caixa Seguridade Participacoes

22.06
22.3722.00-0.24-1.08%4.1M

Petroreconcavo

10.29
10.4810.280.000.00%1.9M

Smartfit Escola de Ginastica e Danca

20.34
20.8520.30-0.49-2.35%3.11M

Iguatemi Unit

25.22
25.7125.22-0.51-1.98%1.11M

Auren ON

11.59
11.7311.51-0.17-1.45%5.78M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.