Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Brazil Shares
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16.04 | 16.16 | 15.80 | -0.13 | -0.80% | 10.06M | 25/05 | ||
| ALPARGATAS PN | 21.29 | 21.54 | 20.03 | +0.46 | +2.21% | 5.59M | 25/05 | ||
| AMBEV S/A ON | 14.04 | 14.13 | 13.91 | -0.09 | -0.64% | 15.75M | 25/05 | ||
| BRASIL ON | 37.57 | 37.80 | 36.80 | -0.23 | -0.61% | 17.30M | 25/05 | ||
| BRADESCO ON | 16.61 | 16.70 | 16.45 | -0.16 | -0.95% | 5.23M | 25/05 | ||
| BRADESCO PN EJ N1 | 20.18 | 20.37 | 20.02 | -0.23 | -1.13% | 30.23M | 25/05 | ||
| MINERVA ON | 12.89 | 13.10 | 12.75 | -0.03 | -0.23% | 4.12M | 25/05 | ||
| BANCO PAN SA PN | 7.71 | 8.14 | 7.61 | -0.43 | -5.28% | 15.53M | 25/05 | ||
| BRADESPAR PN | 28.06 | 28.35 | 27.68 | +0.21 | +0.75% | 2.00M | 25/05 | ||
| BRF SA ON | 14.22 | 14.34 | 14.00 | -0.13 | -0.91% | 5.69M | 25/05 | ||
| BRASKEM PNA | 43.28 | 43.84 | 42.83 | -0.71 | -1.61% | 1.67M | 25/05 | ||
| BR MALLS PAR ON | 8.47 | 8.62 | 8.40 | -0.04 | -0.47% | 16.04M | 25/05 | ||
| Americanas | 21.89 | 22.73 | 21.66 | -0.99 | -4.33% | 14.08M | 25/05 | ||
| B3 SA Brasil Bolsa Balcao | 11.91 | 12.05 | 11.61 | -0.11 | -0.92% | 41.44M | 25/05 | ||
| CCR SA ON | 13.20 | 13.21 | 13.03 | 0.00 | 0.00% | 6.50M | 25/05 | ||
| CIELO ON | 3.63 | 3.70 | 3.59 | -0.02 | -0.55% | 36.51M | 25/05 | ||
| CEMIG PN Pref | 12.04 | 12.12 | 11.83 | +0.10 | +0.84% | 8.94M | 25/05 | ||
| CPFL ENERGIAON NM | 35.74 | 36.56 | 35.70 | -0.86 | -2.35% | 4.08M | 25/05 | ||
| COPEL Pref B | 7.64 | 7.77 | 7.62 | -0.08 | -1.04% | 9.27M | 25/05 | ||
| COSAN ON | 20.03 | 20.10 | 19.45 | +0.36 | +1.83% | 6.24M | 25/05 | ||
| SID NACIONAL ON | 21.00 | 21.10 | 20.48 | +0.04 | +0.19% | 9.30M | 25/05 | ||
| CYRELA REALT ON | 14.28 | 14.44 | 14.16 | -0.21 | -1.45% | 6.13M | 25/05 | ||
| Dexco | 11.38 | 11.53 | 10.97 | +0.28 | +2.52% | 4.78M | 25/05 | ||
| ECORODOVIAS ON | 7.10 | 7.15 | 6.90 | +0.07 | +1.00% | 5.34M | 25/05 | ||
| ELETROBRAS ON | 44.92 | 45.62 | 44.41 | +0.23 | +0.51% | 7.57M | 25/05 | ||
| ELETROBRAS PNB | 43.62 | 44.44 | 43.06 | +0.12 | +0.28% | 3.35M | 25/05 | ||
| EMBRAER ON | 12.13 | 12.18 | 11.81 | +0.02 | +0.17% | 9.77M | 25/05 | ||
| ENERGIAS BR ON | 22.62 | 22.96 | 22.40 | +0.14 | +0.62% | 3.46M | 25/05 | ||
| EQUATORIAL ON | 24.12 | 24.50 | 23.87 | -0.05 | -0.21% | 8.62M | 25/05 | ||
| YDUQS Participacoes | 17.67 | 17.91 | 17.30 | 0.00 | 0.00% | 1.74M | 25/05 | ||
| EZTEC ON | 17.20 | 17.42 | 17.01 | -0.23 | -1.32% | 1.08M | 25/05 | ||
| FLEURY ON | 14.92 | 15.02 | 14.62 | -0.05 | -0.33% | 1.72M | 25/05 | ||
| GERDAU PN N1 | 28.91 | 29.05 | 28.56 | -0.19 | -0.65% | 11.44M | 25/05 | ||
| GERDAU MET PN | 12.07 | 12.17 | 11.96 | -0.04 | -0.33% | 7.55M | 25/05 | ||
| GOL PN N2 | 14.89 | 15.02 | 14.64 | -0.18 | -1.19% | 5.20M | 25/05 | ||
| PETRORIO ON NM | 27.47 | 27.66 | 26.92 | +0.28 | +1.03% | 9.99M | 25/05 | ||
| Hypera | 40.40 | 40.62 | 39.43 | +0.75 | +1.89% | 5.25M | 25/05 | ||
| ITAUSA PN | 9.42 | 9.61 | 9.40 | -0.16 | -1.67% | 19.06M | 25/05 | ||
| ITAUUNIBANCOPN EB N1 | 25.70 | 26.13 | 25.66 | -0.47 | -1.80% | 28.89M | 25/05 | ||
| JBS ON | 35.33 | 35.82 | 35.10 | -0.13 | -0.37% | 4.57M | 25/05 | ||
| JHSF PART ON | 7.03 | 7.23 | 7.01 | -0.16 | -2.23% | 2.29M | 25/05 | ||
| LOJAS RENNER ON | 25.56 | 25.70 | 24.57 | +0.39 | +1.55% | 12.19M | 25/05 | ||
| MAGAZ LUIZA ON | 3.71 | 3.80 | 3.64 | 0.00 | 0.00% | 130.91M | 25/05 | ||
| ENEVA ON NM | 14.92 | 15.08 | 14.65 | +0.15 | +1.02% | 4.99M | 25/05 | ||
| MARFRIG ON | 14.97 | 15.52 | 14.97 | -0.32 | -2.09% | 6.76M | 25/05 | ||
| MRV ON | 9.76 | 9.95 | 9.42 | +0.36 | +3.83% | 9.26M | 25/05 | ||
| MULTIPLAN ON | 23.54 | 24.09 | 23.44 | -0.53 | -2.20% | 4.41M | 25/05 | ||
| NATURA ON | 16.38 | 16.67 | 15.92 | -0.12 | -0.73% | 6.53M | 25/05 | ||
| PETROBRAS ON | 35.10 | 35.29 | 34.10 | +0.70 | +2.03% | 18.57M | 25/05 | ||
| PETROBRAS PN | 32.05 | 32.28 | 31.26 | +0.45 | +1.42% | 69.82M | 25/05 | ||
| POSITIVO INF ON | 7.71 | 7.80 | 7.35 | +0.07 | +0.92% | 3.14M | 25/05 | ||
| QUALICORP ON | 11.25 | 11.58 | 10.94 | +0.02 | +0.18% | 2.40M | 25/05 | ||
| LOCALIZA ON | 56.90 | 57.20 | 54.31 | +1.63 | +2.95% | 5.03M | 25/05 | ||
| SANTANDER BR UNT | 33.43 | 34.09 | 33.04 | -0.90 | -2.62% | 2.74M | 25/05 | ||
| SABESP ON | 48.42 | 48.67 | 47.70 | +0.30 | +0.62% | 3.19M | 25/05 | ||
| SLC AGRICOLA ON | 53.05 | 54.84 | 52.59 | -0.75 | -1.39% | 1.91M | 25/05 | ||
| SUL AMERICA UNT | 25.87 | 26.29 | 24.57 | +0.91 | +3.65% | 8.38M | 25/05 | ||
| ENGIE BRASILON NM | 45.17 | 45.31 | 44.63 | +0.33 | +0.74% | 1.27M | 25/05 | ||
| TIM PART S/A ON | 14.15 | 14.17 | 13.71 | +0.30 | +2.17% | 4.22M | 25/05 | ||
| TOTVS ON | 26.54 | 26.70 | 25.75 | +0.37 | +1.41% | 3.73M | 25/05 | ||
| TAEE UNIT | 41.56 | 42.22 | 41.56 | -0.29 | -0.69% | 2.13M | 25/05 | ||
| ULTRAPAR ON NM | 13.79 | 13.92 | 13.33 | +0.22 | +1.62% | 5.11M | 25/05 | ||
| USIMINAS PNA | 11.62 | 11.72 | 11.29 | +0.18 | +1.57% | 16.00M | 25/05 | ||
| VALE ON | 84.30 | 84.80 | 83.41 | +0.26 | +0.31% | 24.56M | 25/05 | ||
| TELEF BRASIL ON | 52.35 | 52.64 | 51.58 | +0.43 | +0.83% | 1.73M | 25/05 | ||
| WEG ON | 25.31 | 25.96 | 24.90 | -0.77 | -2.95% | 10.97M | 25/05 | ||
| Cogna Educacao | 2.65 | 2.69 | 2.60 | +0.01 | +0.38% | 16.06M | 25/05 | ||
| Companhia de Locacao das Americas | 25.13 | 25.23 | 24.20 | +0.53 | +2.15% | 1.91M | 25/05 | ||
| RAIADROGASIL ON | 19.23 | 19.47 | 18.53 | +0.37 | +1.96% | 6.23M | 25/05 | ||
| BBSEGURIDADE ON NM | 25.65 | 25.81 | 25.45 | -0.19 | -0.74% | 2.89M | 25/05 | ||
| CVC BRASIL ON NM | 10.82 | 11.30 | 10.69 | -0.48 | -4.25% | 13.39M | 25/05 | ||
| KLABIN S/A UNT N2 | 21.60 | 22.20 | 21.54 | -0.49 | -2.22% | 4.99M | 25/05 | ||
| Energisa | 46.23 | 46.70 | 45.95 | +0.06 | +0.13% | 1.22M | 25/05 | ||
| Via SA | 3.22 | 3.29 | 2.95 | +0.19 | +6.27% | 68.41M | 25/05 | ||
| Banco BTG | 24.68 | 24.77 | 23.81 | +0.42 | +1.73% | 6.93M | 25/05 | ||
| Azul SA Pref | 20.07 | 20.49 | 19.81 | -0.62 | -3.00% | 7.47M | 25/05 | ||
| Atacadao | 19.59 | 19.77 | 19.36 | -0.24 | -1.21% | 2.51M | 25/05 | ||
| IRB Brasil Resseguros | 2.86 | 2.94 | 2.83 | 0.00 | 0.00% | 12.95M | 25/05 | ||
| Suzano Papel Celulose | 51.19 | 52.37 | 51.19 | -0.94 | -1.80% | 3.89M | 25/05 | ||
| Vibra Energia | 19.94 | 20.03 | 19.40 | +0.11 | +0.55% | 11.26M | 25/05 | ||
| Hapvida | 6.71 | 6.94 | 6.59 | -0.01 | -0.15% | 54.43M | 25/05 | ||
| Banco Inter Unit | 13.24 | 14.07 | 13.24 | -0.91 | -6.43% | 12.20M | 25/05 | ||
| Brasileira De Dist | 20.30 | 20.42 | 19.98 | -0.02 | -0.10% | 1.03M | 25/05 | ||
| Locaweb On | 6.74 | 6.84 | 6.49 | +0.11 | +1.66% | 10.03M | 25/05 | ||
| Moda Soma | 11.07 | 11.13 | 10.61 | +0.17 | +1.56% | 3.38M | 25/05 | ||
| Petz On | 11.62 | 11.99 | 11.44 | -0.22 | -1.86% | 10.15M | 25/05 | ||
| Meliuz | 1.86 | 1.90 | 1.82 | 0.00 | 0.00% | 21.54M | 25/05 | ||
| 3R Petroleum | 46.60 | 47.34 | 44.84 | +1.40 | +3.10% | 4.24M | 25/05 | ||
| Rede D’Or | 34.99 | 35.74 | 33.36 | +1.17 | +3.46% | 7.48M | 25/05 | ||
| CSN Mineracao | 4.60 | 4.66 | 4.59 | -0.02 | -0.43% | 5.73M | 25/05 | ||
| Sendas Distribuidora | 15.72 | 16.03 | 15.51 | -0.18 | -1.13% | 8.12M | 25/05 | ||
| Iguatemi Unt | 20.66 | 21.07 | 20.42 | -0.04 | -0.19% | 1.96M | 25/05 |
Stock Market News
Dow Futures Rise 120 Pts; Nvidia Guidance Weighs on Tech Sector
By Investing.com - May 26, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday, with the tech-heavy Nasdaq underperforming after a disappointing update from influential...
Apple Hikes Staff Salaries, Starting Hourly Wage Goes to $22 From $20
By Investing.com - May 26, 2022
By Senad Karaahmetovic Apple (NASDAQ:AAPL) is planning to hike wages for its employees amid a period of record-high inflation and a troubled labor market. Apple sent an email to...
Snowflake Shares Tumble 15% on Conservative Guidance, Analysts Worried About 'Consumption Unknowns'
By Investing.com - May 26, 2022
By Senad Karaahmetovic Shares of Snowflake (NYSE:SNOW) are down more than 15% in premarket trading Thursday after the cloud-based data warehousing company reported its Q1...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| GERDAU MET PN (GOAU4) | 0.89 | / -- | 20.33B | / -- | 12.65B | |||
| DASA ON (DASA3) | 0.06 | / 0.16 | 3.14B | / 3.12B | 10.76B | |||