Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	17.10	17.39	16.58	+0.05	+0.29%	2.19M	15:42:33
Allos ON	30.77	31.15	30.26	-0.12	-0.39%	1.97M	16:03:25
AMBEV S/A ON	15.42	15.55	15.20	-0.03	-0.19%	7.37M	16:06:51
Azzas 2154 ON	27.81	27.94	26.99	+0.29	+1.05%	1.26M	16:12:39
BRASIL ON	25.37	25.67	24.82	+0.23	+0.91%	5.9M	16:07:34
BRADESCO ON	17.10	17.34	16.93	-0.08	-0.47%	1.54M	16:10:53
BRADESCO PN EJ N1	19.97	20.27	19.74	-0.06	-0.30%	11.76M	16:10:47
MINERVA ON	4.49	4.53	4.38	+0.03	+0.67%	3.25M	16:06:50
BRADESPAR PN	22.80	23.10	22.58	+0.01	+0.04%	306.3K	16:08:55
BRASKEM PNA	12.25	12.37	11.62	+0.49	+4.17%	2.61M	16:10:57
B3 SA Brasil Bolsa Balcao	18.06	18.42	17.80	-0.05	-0.28%	4.61M	15:44:55
Motiva Infraestrutura de Mobilidade	15.95	16.13	15.70	-0.07	-0.44%	783.6K	16:12:55
Energy of Minas Gerais Prf	11.92	12.10	11.79	+0.02	+0.17%	3.06M	16:11:17
CPFL ENERGIAON NM	48.92	49.39	48.60	-0.28	-0.57%	381K	16:08:10
COPEL ON	14.79	14.93	14.61	-0.07	-0.47%	18.53M	16:10:51
COSAN ON	6.10	6.27	6.01	-0.01	-0.16%	13.52M	16:10:57
SID NACIONAL ON	7.22	7.33	7.13	-0.05	-0.69%	3.86M	16:12:33
CYRELA REALT ON	28.88	29.15	28.10	+0.36	+1.26%	803.3K	15:57:33
DIRECIONAL ON	14.79	14.89	14.32	+0.27	+1.86%	2.72M	16:00:57
Axia ON	60.92	61.60	59.78	+0.22	+0.36%	1.47M	16:01:44
Axia PNB	66.36	67.15	65.20	+0.27	+0.41%	153.8K	16:01:49
EMBRAER ON	84.96	85.32	83.31	+0.35	+0.41%	1.97M	16:00:57
EQUATORIAL ON	41.78	42.38	41.30	+0.12	+0.29%	4.61M	16:08:02
YDUQS Participacoes	12.11	12.44	12.01	-0.13	-1.06%	10.49M	16:12:30
FLEURY ON	16.25	16.35	16.00	-0.02	-0.12%	444.5K	15:55:51
GERDAU PN N1	18.72	19.03	18.57	-0.03	-0.16%	3.01M	16:12:52
GERDAU MET PN	8.45	8.60	8.40	-0.07	-0.82%	2.4M	16:12:41
Prio ON	60.97	61.50	58.90	+2.07	+3.51%	7.12M	16:00:43
Hypera	22.04	22.16	21.77	+0.02	+0.09%	710.8K	15:56:03
ITAUSA PN	13.66	13.78	13.40	+0.05	+0.37%	6.14M	16:05:27
ITAUUNIBANCOPN EB N1	43.88	44.44	43.20	+0.08	+0.18%	8.63M	16:07:45
LOJAS RENNER ON	15.58	15.81	15.04	+0.36	+2.37%	4.88M	16:00:54
MAGAZ LUIZA ON	10.07	10.31	9.96	-0.07	-0.69%	6.39M	15:52:51
ENEVA ON NM	21.41	21.74	20.86	+0.03	+0.14%	1.49M	15:49:19
Marfrig Global Food	16.91	17.15	16.78	-0.29	-1.69%	2.66M	16:10:47
MRV ON	8.64	8.78	8.54	-0.07	-0.80%	3.86M	15:42:31
MULTIPLAN ON	32.69	32.88	31.80	+0.34	+1.05%	509.2K	15:24:50
NATURA ON	8.89	9.00	8.73	+0.02	+0.23%	796.2K	16:12:56
PETROBRAS ON	48.72	48.88	47.01	+2.06	+4.41%	6.22M	16:12:18
PETROBRAS PN	44.66	44.80	43.23	+1.73	+4.03%	29.25M	16:11:57
MARCOPOLO PN	6.26	6.33	6.21	-0.05	-0.79%	2.09M	16:06:46
PORTO SEGURO ON	49.51	50.08	49.46	-0.49	-0.98%	236.1K	16:08:52
LOCALIZA ON	47.15	47.87	46.51	-0.09	-0.19%	1.33M	15:30:20
SANTANDER BR UNT	32.09	32.64	31.78	-0.16	-0.50%	1.1M	16:07:38
SABESP ON	148.62	149.79	145.78	+0.51	+0.34%	428.2K	15:57:59
SLC AGRICOLA ON	16.97	17.08	16.62	+0.01	+0.06%	790.2K	16:12:52
ENGIE BRASILON NM	32.48	32.68	32.29	-0.12	-0.37%	431.1K	15:57:15
TIM PART S/A ON	27.23	27.33	26.49	-0.05	-0.18%	1.21M	16:08:42
TOTVS ON	37.87	38.39	36.95	+0.74	+1.99%	1.43M	15:48:17
TAEE UNIT	43.00	43.27	42.28	+0.24	+0.56%	376.5K	16:07:00
ISA Energia PN	28.42	28.58	28.18	-0.01	-0.04%	274K	16:06:34
ULTRAPAR ON NM	27.25	27.38	26.79	+0.30	+1.11%	1.06M	16:06:51
USIMINAS PNA	6.67	6.77	6.65	-0.06	-0.89%	2.08M	15:27:19
VALE ON	80.12	80.94	79.73	-0.44	-0.55%	5.6M	16:10:11
TELEF BRASIL ON	41.52	41.78	39.23	-0.57	-1.35%	4.28M	16:05:51
WEG ON	47.19	47.58	46.90	0.00	0.00%	891.7K	15:59:55
Cogna Educacao	3.23	3.28	3.16	+0.02	+0.62%	6.08M	16:02:47
RAIADROGASIL ON	23.44	23.73	23.28	-0.30	-1.26%	1.43M	16:10:53
BBSEGURIDADE ON NM	34.75	34.76	34.19	+0.24	+0.70%	1.7M	16:06:58
CVC BRASIL ON NM	2.07	2.11	2.03	0.00	0.00%	1.55M	16:12:24
KLABIN S/A UNT N2	19.84	19.94	19.49	+0.12	+0.61%	865.5K	16:12:51
Energisa	54.62	55.13	53.64	+0.22	+0.40%	453.9K	16:12:46
Banco BTG	58.25	59.05	57.33	+0.33	+0.57%	1.32M	15:55:49
IRB Brasil Resseguros	57.20	57.68	56.31	+0.09	+0.16%	105.8K	16:11:28
Suzano Papel Celulose	54.80	55.17	54.74	-0.80	-1.44%	957.1K	16:11:21
Vibra Energia	31.79	31.92	30.96	+0.14	+0.44%	2.11M	16:10:47
Hapvida	9.49	9.57	9.38	-0.03	-0.32%	1.37M	16:00:42
Grupo Vamos	3.93	3.98	3.90	-0.03	-0.84%	3.85M	16:00:49
Vivara	28.16	28.57	27.67	-0.60	-2.09%	2.46M	16:11:10
C A Modas SA	12.00	12.26	11.70	-0.02	-0.17%	2.98M	15:53:48
Brasileira De Dist	2.57	2.62	2.55	-0.08	-3.02%	5.95M	16:11:08
Cury On	37.41	37.99	35.61	+1.59	+4.44%	1.74M	16:11:08
Brava ON	20.04	20.13	19.74	+0.53	+2.72%	2.84M	15:30:09
Rede D’Or	38.47	38.85	38.04	-0.29	-0.75%	1.33M	16:07:08
CSN Mineracao	5.25	5.28	5.10	+0.04	+0.77%	1.49M	15:15:51
Sendas Distribuidora	8.26	8.42	8.16	-0.11	-1.31%	1.57M	16:13:00
Caixa Seguridade Participacoes	17.99	18.12	17.81	+0.10	+0.56%	580.2K	16:07:50
Petroreconcavo	13.17	13.20	12.83	+0.28	+2.17%	1.68M	15:57:40
Smartfit Escola de Ginastica e Danca	19.42	20.02	18.50	+0.68	+3.63%	7.78M	16:01:08
Raizen	0.54	0.55	0.43	+0.02	+3.85%	65.37M	16:11:03
Iguatemi Unit	27.99	28.16	27.45	+0.18	+0.65%	238.5K	15:24:49
Auren ON	11.98	12.21	11.92	-0.18	-1.48%	1.04M	16:11:06
Axia PNC	58.71	59.50	57.75	+0.18	+0.31%	410.6K	15:48:41
Localiza Rent a Car Prf	45.31	46.00	44.55	-0.41	-0.90%	23.9K	16:12:44
Cyrela Brazil Realty Prf	27.39	27.62	26.62	+0.28	+1.03%	89.2K	16:12:45

Brazil Sectors

Academic & Educational Services (13)Basic Materials (76)Consumer Cyclicals (137)Consumer Non-Cyclicals (66)Energy (39)Financial (302)Healthcare (79)Industrials (113)Institutions, Associations & Organizations (1)Real Estate (308)Technology (149)Utilities (81)

Stock Market News

Morgan Stanley cites supply issues for Mounjaro slowdown in Brazil
- ByInvesting.com-
Investing.com - Morgan Stanley said supply constraints likely drove the recent slowdown in Mounjaro sales rather than weakening...
Democrats plan bill to break up US meatpacking companies - WSJ
- ByInvesting.com-
Investing.com -- Democratic lawmakers are preparing legislation aimed at breaking up U.S. meatpacking companies as government...
Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...

Stock Markets Analysis & Opinion

Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
- ByItai Smidt-
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
US Policy Shift Provides Tailwind for Delta Air Lines Stock
- ByTimothy Fries -
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
- ByTimothy Fries -
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 March 2026
	Vibra Energia(VBBR3)	EPS / Forecast	Revenue / Forecast	-- / 0.493	-- / 46.18B	40.43B
	CSN Mineracao(CMIN3)	EPS / Forecast	Revenue / Forecast	-- / 0.126	-- / 3.92B	28.3B
	Grupo Mateus(GMAT3)	EPS / Forecast	Revenue / Forecast	-- / 0.1758	-- / 11.47B	12.21B
	Smartfit Escola de Ginastica e Danca(SMFT3)	EPS / Forecast	Revenue / Forecast	-- / 0.4388	-- / 1.96B	11.19B
	SID NACIONAL ON(CSNA3)	EPS / Forecast	Revenue / Forecast	-- / -0.1423	-- / 10.61B	9.61B
	SLC AGRICOLA ON(SLCE3)	EPS / Forecast	Revenue / Forecast	-- / 0.222	-- / 1.81B	8.46B
	Cogna Educacao(COGN3)	EPS / Forecast	Revenue / Forecast	-- / 0.1851	-- / 2.44B	7.11B
	Brava ON(BRAV3)	EPS / Forecast	Revenue / Forecast	-- / 0.129	-- / 2.59B	7.1B
	Azzas 2154 ON(AZZA3)	EPS / Forecast	Revenue / Forecast	-- / 1.09	-- / 3.44B	5.61B
	YDUQS Participacoes(YDUQ3)	EPS / Forecast	Revenue / Forecast	-- / 0.2199	-- / 1.34B	3.2B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 11 March 2026

Vibra Energia(VBBR3)

EPS / Forecast

Revenue / Forecast

-- / 0.493

-- / 46.18B

CSN Mineracao(CMIN3)

EPS / Forecast

Revenue / Forecast

-- / 0.126

-- / 3.92B

Grupo Mateus(GMAT3)

EPS / Forecast

Revenue / Forecast

-- / 0.1758

-- / 11.47B

Smartfit Escola de Ginastica e Danca(SMFT3)

EPS / Forecast

Revenue / Forecast

-- / 0.4388

-- / 1.96B

SID NACIONAL ON(CSNA3)

EPS / Forecast

Revenue / Forecast

-- / -0.1423

-- / 10.61B

SLC AGRICOLA ON(SLCE3)

EPS / Forecast

Revenue / Forecast

-- / 0.222

-- / 1.81B

Cogna Educacao(COGN3)

EPS / Forecast

Revenue / Forecast

-- / 0.1851

-- / 2.44B

Brava ON(BRAV3)

EPS / Forecast

Revenue / Forecast

-- / 0.129

-- / 2.59B

Azzas 2154 ON(AZZA3)

EPS / Forecast

Revenue / Forecast

-- / 1.09

-- / 3.44B

YDUQS Participacoes(YDUQ3)

EPS / Forecast

Revenue / Forecast

-- / 0.2199

-- / 1.34B

Show all events

NSE 30

7,095.46

-2.83

-0.04%

NSE All Share

195,898.52

-167.58

-0.09%

US 30

47,395.70

-310.8

-0.65%

US 500

6,773.80

-7.7

-0.11%

FTSE 100

10,344.70

-67.54

-0.65%

DAX

23,660.70

-274.62

-1.15%

South Africa Top 40

109,599.71

-2,229.90

-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.60	+0.20%	106.36M
Access Holdings	25.00	0.00%	59.03M
Zenith Bank	93.00	-0.16%	19.10M
Guaranty Trust Holding	118.00	+0.85%	11.08M
Dangote Cement	810.00	-0.61%	2.43M
MTN Nigeria	773.00	0.00%	2.06M
Aradel Holdings	1,340.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
Premier Paints	19.40	+9.92%	1.45M
Omatek Ventures	2.80	+8.95%	5.70M
Prestige	1.68	+8.39%	1.52M
Haldane McCall	4.00	+6.67%	2.24M
Aiico	4.29	+5.93%	10.28M
Cileasing	7.20	+5.88%	2.34M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	274.35K
UAC Of Nigeria	104.25	-9.97%	1.08M
Morison Industries	10.87	-9.94%	859.44K
Livingtrust Mortgage Bank	4.82	-9.91%	3.52M
SCOA Nigeria	25.150	-9.86%	70.71K
Fortis Global Insurance	1.19	-9.85%	32.74M
Linkassure	1.56	-9.83%	16.33M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo