Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
18.8519.3818.76-0.20-1.05%13.4M
8.158.688.10-0.26-3.09%6.51M
17.6018.1417.55-0.45-2.49%8.25M
14.3314.9214.19-0.49-3.31%68.1M
63.5165.9962.67-2.43-3.69%3.82M
39.1139.5238.57+0.10+0.26%8.42M
11.8512.0211.72-0.08-0.67%5.24M
13.1713.4713.05-0.21-1.57%60.76M
10.5411.2210.46-0.60-5.39%18.22M
5.105.185.00-0.02-0.39%3.95M
26.8227.4226.74-0.29-1.07%2.91M
6.216.606.13-0.36-5.48%16.25M
19.3619.9419.21-0.23-1.17%2.25M
10.3510.8510.13-0.45-4.17%107.72M
12.8012.8012.36+0.35+2.81%18.38M
4.855.034.81-0.15-3.00%40.69M
11.4411.5311.31+0.09+0.79%13.67M
31.6532.0531.39-0.21-0.66%2.48M
6.947.086.92-0.07-1.00%14.6M
15.0915.8014.99-0.42-2.71%12.5M
15.4415.9315.27-0.08-0.52%7.11M
14.0814.2813.82-0.11-0.78%6M
5.886.135.85-0.20-3.29%7.73M
5.185.265.05+0.07+1.37%4.15M
33.2834.1533.19-0.62-1.83%9.71M
36.2836.8636.14-0.22-0.60%1.18M
20.7921.1520.73-0.19-0.91%7.08M
22.3422.3922.29-0.02-0.09%2.82M
26.9627.5526.80-0.11-0.41%9.05M
7.057.516.98-0.24-3.29%4.41M
12.1812.6011.88-0.33-2.64%3.26M
14.5214.9514.36-0.30-2.02%1.76M
25.2926.1025.26-0.21-0.82%11.35M
11.8312.1411.82-0.14-1.17%9.52M
6.686.886.52-0.01-0.15%9.38M
31.1932.5031.16-1.16-3.59%10.89M
37.7039.6037.40-1.88-4.75%12.79M
8.228.308.16+0.06+0.74%21M
24.7425.0924.49+0.12+0.49%57.75M
17.8518.4617.75-0.36-1.98%8.98M
16.5717.7316.38-1.07-6.07%50.3M
3.313.473.23-0.13-3.78%83.12M
10.4710.7910.42-0.22-2.06%10.33M
6.646.826.56-0.14-2.06%7.1M
6.386.866.25-0.49-7.13%17.4M
24.6425.0224.23-0.32-1.28%4.55M
13.2013.6612.68-0.44-3.23%31.1M
26.4927.3026.31-0.59-2.18%16.95M
23.4524.2223.21-0.52-2.17%59.39M
3.683.943.65-0.25-6.36%6.4M
53.4055.4253.01-1.62-2.94%10.61M
26.8027.0626.52+0.09+0.34%1.34M
50.6151.2350.04-0.33-0.65%1.99M
45.5946.1445.08-0.07-0.15%1.25M
27.0227.6826.92-0.30-1.10%1.81M
40.1740.8539.74-0.18-0.45%5.93M
12.5813.2912.49-0.53-4.04%12.58M
28.1628.8527.97-0.42-1.47%6.08M
34.8335.1034.70-0.02-0.06%2.06M
13.9614.0413.61+0.32+2.35%8.54M
7.297.537.23-0.02-0.27%11.79M
80.2982.1779.91-1.53-1.87%22.4M
38.6640.2838.42-1.41-3.52%3.13M
40.5542.3740.45-1.31-3.13%10.9M
1.871.971.84+0.05+2.75%65.88M
24.4525.1024.32-0.47-1.89%7.78M
32.5132.8532.11-0.06-0.18%6.91M
3.113.343.03-0.16-4.89%26.81M
18.0918.5218.08-0.17-0.93%6.25M
40.1841.3739.85+0.25+0.63%4.15M
1.881.961.84-0.05-2.59%60.64M
19.6520.3019.54-0.21-1.06%16.73M
12.0312.4511.67-0.09-0.74%9.44M
12.3912.8412.38-0.23-1.82%10.42M
41.6043.6141.60-1.45-3.37%14.23M
14.4114.5414.12+0.22+1.55%19.02M
2.622.842.57-0.18-6.43%112.96M
14.7315.2514.53-0.29-1.93%1.96M
4.794.944.72-0.08-1.64%7.65M
8.118.767.98-0.61-7.00%19.72M
6.206.606.15-0.34-5.20%9.73M
1.011.010.980.000.00%14.46M
29.4730.5629.36-0.91-3.00%4.96M
21.2422.3720.93-1.01-4.54%7.31M
4.844.924.77+0.06+1.26%8M
15.5416.1715.44-0.43-2.69%26.06M
2.852.932.79-0.04-1.38%25.77M
19.2920.0219.03-0.64-3.21%3.61M