Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.24	16.35	15.68	-0.19	-1.16%	19M	13/04
Allos ON	33.14	33.36	32.67	+0.23	+0.70%	12.39M	13/04
AMBEV S/A ON	15.93	16.19	15.85	-0.19	-1.18%	23.07M	13/04
Azzas 2154 ON	21.53	22.53	20.38	+0.73	+3.51%	9.32M	13/04
BRASIL ON	24.75	24.83	24.43	+0.02	+0.08%	29.39M	13/04
BRADESCO ON	17.86	17.89	17.42	+0.19	+1.08%	13.01M	13/04
BRADESCO PN EJ N1	20.59	20.71	20.12	+0.15	+0.73%	34.65M	13/04
MINERVA ON	4.23	4.27	4.12	-0.02	-0.47%	13.34M	13/04
BRADESPAR PN	24.88	24.88	24.43	+0.30	+1.22%	2.33M	13/04
BRASKEM PNA	10.08	10.16	9.27	+0.69	+7.35%	5.24M	13/04
B3 SA Brasil Bolsa Balcao	19.26	19.41	18.81	-0.25	-1.28%	67.03M	13/04
Motiva Infraestrutura de Mobilidade	16.90	16.99	16.64	-0.05	-0.29%	8.44M	13/04
Energy of Minas Gerais Prf	13.75	13.87	13.50	-0.06	-0.43%	23.45M	13/04
CPFL ENERGIAON NM	54.62	54.95	53.11	+0.81	+1.51%	1.83M	13/04
COPEL ON	16.73	16.77	16.50	+0.07	+0.42%	27.61M	13/04
COSAN ON	5.53	5.54	5.37	-0.05	-0.90%	22.51M	13/04
SID NACIONAL ON	6.52	6.53	6.31	+0.10	+1.56%	9.87M	13/04
CYRELA REALT ON	28.00	28.20	27.10	+0.19	+0.68%	4.69M	13/04
DIRECIONAL ON	14.27	14.42	14.02	-0.06	-0.42%	6.04M	13/04
Axia ON	65.57	65.74	64.35	+0.24	+0.37%	11.5M	13/04
Axia PNB	72.09	72.14	70.69	+0.25	+0.35%	1.99M	13/04
EMBRAER ON	87.00	87.69	85.48	+0.38	+0.44%	4.47M	13/04
EQUATORIAL ON	44.65	44.76	44.28	-0.12	-0.27%	8.36M	13/04
YDUQS Participacoes	11.75	11.98	11.38	+0.24	+2.09%	3.46M	13/04
FLEURY ON	17.26	17.34	16.76	+0.34	+2.01%	2.42M	13/04
GERDAU PN N1	21.12	21.35	20.97	-0.17	-0.80%	11.27M	13/04
GERDAU MET PN	9.30	9.49	9.28	-0.21	-2.21%	8.78M	13/04
Prio ON	66.80	69.87	66.32	-0.85	-1.26%	14.58M	13/04
Hypera	23.37	23.52	23.12	-0.02	-0.09%	2.47M	13/04
ITAUSA PN	14.71	14.75	14.47	-0.10	-0.68%	38.51M	13/04
ITAUUNIBANCOPN EB N1	45.83	46.04	45.24	-0.24	-0.52%	31M	13/04
LOJAS RENNER ON	15.81	15.95	15.41	+0.09	+0.57%	8.92M	13/04
MAGAZ LUIZA ON	9.21	9.37	8.92	+0.06	+0.66%	14.3M	13/04
ENEVA ON NM	26.85	27.07	26.32	+0.14	+0.52%	12.19M	13/04
Marfrig Global Food	21.00	21.00	19.88	+1.17	+5.90%	8.45M	13/04
MRV ON	7.92	7.93	7.66	+0.12	+1.54%	6.52M	13/04
MULTIPLAN ON	33.75	34.08	33.30	+0.24	+0.72%	3.48M	13/04
NATURA ON	10.32	10.35	10.08	+0.12	+1.18%	5.75M	13/04
PETROBRAS ON	54.96	55.32	54.61	+0.96	+1.78%	17.56M	13/04
PETROBRAS PN	49.78	50.24	49.25	+0.75	+1.53%	60.87M	13/04
MARCOPOLO PN	6.69	6.75	6.61	-0.07	-1.04%	8.61M	13/04
PORTO SEGURO ON	53.62	53.77	52.52	+0.39	+0.73%	1.66M	13/04
LOCALIZA ON	48.81	49.07	47.71	-0.19	-0.39%	15.5M	13/04
SANTANDER BR UNT	32.03	32.21	31.65	-0.09	-0.28%	5.46M	13/04
SABESP ON	168.48	169.81	167.00	-2.02	-1.18%	5.15M	13/04
SLC AGRICOLA ON	19.10	19.14	18.75	+0.29	+1.54%	2.54M	13/04
ENGIE BRASILON NM	37.24	37.37	35.72	+1.18	+3.27%	3.58M	13/04
TIM PART S/A ON	27.18	28.00	27.10	-0.78	-2.79%	13.94M	13/04
TOTVS ON	34.49	34.62	33.29	+0.65	+1.92%	4.68M	13/04
TAEE UNIT	45.16	45.73	44.62	-0.06	-0.13%	2.09M	13/04
ISA Energia PN	31.06	32.19	30.72	+0.31	+1.01%	9.29M	13/04
ULTRAPAR ON NM	30.53	30.61	30.14	+0.10	+0.33%	5.74M	13/04
USIMINAS PNA	7.03	7.22	6.96	-0.18	-2.50%	17.91M	13/04
VALE ON	87.36	87.36	84.92	+1.77	+2.07%	24.64M	13/04
TELEF BRASIL ON	41.85	43.12	41.52	-1.09	-2.54%	6.97M	13/04
WEG ON	52.04	52.88	52.04	-0.84	-1.59%	5.53M	13/04
Cogna Educacao	3.13	3.20	3.11	-0.07	-2.19%	27.84M	13/04
RAIADROGASIL ON	23.89	23.95	23.40	+0.07	+0.29%	8.67M	13/04
BBSEGURIDADE ON NM	36.05	36.39	35.46	-0.36	-0.99%	7.1M	13/04
CVC BRASIL ON NM	1.97	2.00	1.86	+0.08	+4.23%	17.74M	13/04
KLABIN S/A UNT N2	19.18	19.22	18.85	+0.12	+0.63%	3.99M	13/04
Energisa	57.80	57.80	56.79	+0.45	+0.78%	3.36M	13/04
Banco BTG	63.80	63.86	62.27	+1.02	+1.62%	10.52M	13/04
IRB Brasil Resseguros	56.25	56.51	55.38	-0.01	-0.02%	623.3K	13/04
Suzano Papel Celulose	47.80	47.80	46.92	+0.64	+1.36%	6.93M	13/04
Vibra Energia	33.65	33.87	33.45	-0.12	-0.36%	10.33M	13/04
Hapvida	13.07	13.49	13.00	-0.18	-1.36%	9.32M	13/04
Grupo Vamos	4.12	4.12	3.87	+0.15	+3.78%	17.09M	13/04
Vivara	26.85	27.51	26.85	-0.41	-1.50%	2M	13/04
C A Modas SA	13.49	13.70	13.11	-0.11	-0.81%	9.02M	13/04
Brasileira De Dist	2.48	2.51	2.16	+0.29	+13.24%	41.69M	13/04
Cury On	36.19	36.69	35.31	+0.32	+0.89%	3.11M	13/04
Brava ON	21.25	22.28	21.07	-0.52	-2.39%	15.51M	13/04
Rede D’Or	41.67	41.84	40.68	+0.27	+0.65%	5.27M	13/04
CSN Mineracao	5.00	5.04	4.96	-0.02	-0.40%	5.79M	13/04
Sendas Distribuidora	9.88	9.97	9.62	+0.10	+1.02%	7.47M	13/04
Caixa Seguridade Participacoes	19.79	19.79	19.34	+0.18	+0.92%	3M	13/04
Petroreconcavo	13.85	14.64	13.83	-0.45	-3.15%	3.81M	13/04
Smartfit Escola de Ginastica e Danca	18.85	19.02	18.62	-0.09	-0.48%	5.13M	13/04
Raizen	0.58	0.60	0.56	0.00	0.00%	15.47M	13/04
Iguatemi Unit	29.29	29.47	28.95	+0.11	+0.38%	1.48M	13/04
Auren ON	13.76	13.91	13.40	-0.14	-1.01%	5.3M	13/04
Axia PNC	63.33	63.58	61.94	+0.26	+0.41%	2.26M	13/04
Localiza Rent a Car Prf	46.90	47.11	45.78	-0.23	-0.49%	490.1K	13/04
Cyrela Brazil Realty Prf	25.16	25.48	24.68	-0.24	-0.94%	993K	13/04

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (141)Consumer Non-Cyclicals (66)Energy (41)Financial (299)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (316)Technology (149)Utilities (74)

Stock Market News

Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•10 Apr 2026
Morgan Stanley expects US beef spreads to pull back as JBS Greeley plant resumes
Investing.com -- Workers at JBS’s beef plant in Greeley, Colorado agreed to end a three-week strike and return to operations after...
- ByInvesting.com•06 Apr 2026
Molson Coors stock rises on mention as potential takeover
Investing.com -- Molson Coors Beverage Company shares climbed 2.77% following analyst commentary suggesting the company could...
- ByInvesting.com•27 Mar 2026

Stock Markets Analysis & Opinion

Nikkei Under the Pump as Macro and Technicals Align
Correlations point to rising sensitivity to energy and risk, while price action shows a market losing momentum with 51000 under...
- ByDavid Scutt•31 Mar 2026
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,424.20

+24.56

+0.33%

NSE All Share

204,487.84

+717.45

+0.35%

US 30

48,224.30

+5.3

+0.01%

US 500

6,885.10

-1.1

-0.02%

FTSE 100

10,582.96

-17.57

-0.17%

DAX

23,742.44

-61.51

-0.26%

South Africa Top 40

110,689.67

-521.75

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo