Brazil Shares

Last
High
Low
16.9317.0016.26+0.69+4.25%10.75M
33.2633.5933.18+0.12+0.36%1.7M
15.9216.0215.83-0.01-0.06%11.84M
21.9222.1721.67+0.39+1.81%2.45M
25.4425.4924.75+0.69+2.79%17.26M
18.0418.0817.88+0.18+1.01%3.78M
20.7820.9720.68+0.19+0.92%20.08M
4.334.354.25+0.10+2.36%8.36M
25.1825.3424.86+0.30+1.21%1.62M
10.4210.729.98+0.34+3.37%4.33M
19.6419.7219.08+0.38+1.97%19.88M
17.3217.3416.83+0.42+2.49%5.13M
13.6513.8513.61-0.10-0.73%13.29M
55.4255.6554.37+0.80+1.46%2.85M
16.8816.9516.67+0.15+0.90%7.94M
5.535.635.500.000.00%8.21M
6.606.826.57+0.08+1.23%7.4M
28.0728.5527.76+0.07+0.25%3.69M
14.8014.8314.30+0.53+3.71%4.02M
67.4767.4865.75+1.90+2.90%5.76M
73.9974.0572.16+1.90+2.64%1.32M
88.1889.1587.74+1.18+1.36%3.46M
44.8245.1044.61+0.17+0.38%5.71M
11.9512.1011.76+0.20+1.70%1.78M
17.6117.7217.29+0.35+2.03%1.33M
21.4621.4921.08+0.34+1.61%4.72M
9.489.489.30+0.18+1.94%4M
64.6667.1263.58-2.14-3.20%6.89M
23.7923.8923.50+0.42+1.80%4.15M
14.9014.9514.74+0.19+1.29%25.28M
46.6046.8445.85+0.77+1.68%13.16M
15.5716.0015.44-0.24-1.52%7.87M
9.219.479.160.000.00%8.34M
27.1127.2926.71+0.26+0.97%6.68M
22.3222.3421.10+1.32+6.29%6.52M
7.958.147.92+0.03+0.38%4.58M
34.4534.4933.67+0.70+2.07%2.53M
10.4010.4810.30+0.08+0.78%2.89M
52.4754.8552.28-2.49-4.53%12.18M
47.9749.6547.83-1.81-3.64%38.05M
6.656.766.62-0.04-0.60%5.33M
52.3354.1152.06-1.29-2.41%715.7K
50.9051.0949.20+2.09+4.28%7.03M
32.0532.5131.98+0.02+0.06%1.52M
170.35170.87168.63+1.87+1.11%1.54M
19.1119.4819.07+0.01+0.05%2.49M
37.6738.1037.19+0.43+1.15%1.57M
27.2727.6027.20+0.09+0.33%3.66M
35.2735.5734.58+0.78+2.26%1.68M
45.0545.7444.91-0.11-0.24%1.1M
31.4531.6730.96+0.39+1.26%3.22M
30.1230.7329.89-0.41-1.34%2.44M
7.067.186.98+0.03+0.43%7.8M
87.9788.5487.18+0.61+0.70%10.82M
41.6642.4241.44-0.19-0.45%2.53M
51.8352.3550.59-0.21-0.40%7.44M
3.293.303.16+0.16+5.11%21.62M
24.2324.4223.80+0.34+1.42%8.74M
35.8736.1835.83-0.18-0.50%2.54M
1.972.051.950.000.00%9.97M
19.4619.5619.13+0.28+1.46%2.99M
58.1458.6457.48+0.34+0.59%1.57M
63.0664.3062.81-0.74-1.16%4.53M
57.6357.7656.52+1.38+2.45%321.6K
48.4448.5047.51+0.64+1.34%7.84M
33.2833.7832.90-0.37-1.10%7.63M
13.1813.2912.80+0.11+0.84%3.84M
4.094.174.03-0.03-0.73%10.42M
27.1627.2726.68+0.31+1.15%1.11M
13.1813.7413.13-0.31-2.30%3.61M
2.502.622.39+0.02+0.81%5.45M
36.3636.7635.95+0.17+0.47%1.45M
20.7821.2320.54-0.47-2.21%3.34M
42.6543.3941.74+0.98+2.35%4.65M
5.045.085.00+0.04+0.80%3.5M
10.1110.159.86+0.23+2.33%4.98M
19.8220.1319.75+0.03+0.15%1.76M
13.6313.9513.58-0.22-1.59%2.6M
18.9519.0518.73+0.10+0.53%4.42M
0.590.610.58+0.01+1.72%13.59M
29.5129.6329.29+0.22+0.75%1.26M
14.0414.1213.61+0.28+2.03%1.81M
65.1265.2163.11+1.79+2.83%866K
49.0249.1546.90+2.12+4.52%168.7K
25.6725.9725.45+0.51+2.03%421.4K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.