Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Brazil Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM20.3120.8419.80+0.46+2.32%23.49M05/03 
 AMBEV S/A ON15.0815.3514.90+0.30+2.03%39.95M05/03 
 BRASIL ON30.6031.0430.05+0.56+1.86%23.14M05/03 
 BRADESCO ON22.5222.5221.30+1.17+5.48%11.30M05/03 
 BRADESCO PN EJ N1 25.0425.2223.96+1.13+4.73%78.30M05/03 
 MINERVA ON9.8010.049.80-0.11-1.11%7.61M05/03 
 BRADESPAR PN66.8067.4862.44+3.99+6.35%5.49M05/03 
 BRF SA ON23.5724.3122.52+0.84+3.70%15.72M05/03 
 BRASKEM PNA30.5330.8429.79+0.40+1.33%2.78M05/03 
 BR MALLS PAR ON8.728.878.30+0.34+4.06%24.18M05/03 
 B2W DIGITAL ON71.4975.2070.85-3.19-4.27%4.77M05/03 
 B3 SA Brasil Bolsa Balcao56.4957.2855.31+1.00+1.80%17.46M05/03 
 CCR SA ON11.7411.8711.38+0.11+0.95%12.77M05/03 
 CIELO ON3.573.593.42+0.11+3.18%29.93M05/03 
 CEMIG PN Pref11.9212.1711.78-0.23-1.89%7.59M05/03 
 CPFL ENERGIAON NM29.3929.6428.88-0.11-0.37%2.72M05/03 
 COPEL Pref B61.1163.2960.86-1.74-2.77%1.03M05/03 
 COSAN ON91.7393.2187.80+2.73+3.07%20.48M05/03 
 SID NACIONAL ON37.0037.1534.47+1.79+5.08%20.15M05/03 
 CYRELA REALT ON24.8824.8923.44+1.02+4.27%6.75M05/03 
 ECORODOVIAS ON11.2011.2610.85+0.20+1.82%3.78M05/03 
 ELETROBRAS ON31.7732.5531.46-0.20-0.63%5.42M05/03 
 ELETROBRAS PNB32.6333.3832.34-0.21-0.64%2.16M05/03 
 EMBRAER ON12.8212.8911.94+0.42+3.39%17.28M05/03 
 ENERGIAS BR ON18.5418.6718.29+0.07+0.38%3.06M05/03 
 EQUATORIAL ON21.1421.2820.73+0.21+1.00%8.76M05/03 
 YDUQS Participacoes28.7528.7526.73+1.07+3.87%2.71M05/03 
 EZTEC ON32.9233.0130.84+1.79+5.75%3.07M05/03 
 FLEURY ON25.1725.6625.05-0.32-1.26%2.43M05/03 
 GERDAU PN N127.6227.9726.48+0.71+2.64%21.96M05/03 
 GERDAU MET PN12.4812.5811.96+0.35+2.89%14.07M05/03 
 GOL PN N220.4520.6018.83+0.98+5.03%12.01M05/03 
 CIA HERING ON15.8416.3915.50-0.16-1.00%4.45M05/03 
 PETRORIO ON NM100.06100.0693.01+7.07+7.60%10.49M05/03 
 HYPERMARCAS ON31.7131.8730.31+0.27+0.86%4.94M05/03 
 IGUATEMI ON32.8933.1431.18+1.42+4.51%3.65M05/03 
 ITAUSA PN10.3710.4910.20+0.16+1.57%33.30M05/03 
 ITAUUNIBANCOPN EB N127.6327.8226.52+0.99+3.72%77.66M05/03 
 JBS ON27.6528.0927.65-0.16-0.58%12.17M05/03 
 JHSF PART ON6.876.986.76-0.01-0.15%4.77M05/03 
 LOJAS AMERIC PN23.9224.5023.35-0.64-2.61%19.28M05/03 
 LOJAS RENNER ON39.5640.9338.92+0.23+0.58%14.44M05/03 
 MAGAZ LUIZA ON25.1325.3424.56-0.31-1.22%45.99M05/03 
 ENEVA ON NM64.9466.0063.20-1.23-1.86%1.93M05/03 
 MARFRIG ON14.9815.1714.61+0.31+2.11%10.93M05/03 
 MRV ON17.0817.1716.24+0.38+2.28%4.75M05/03 
 MULTIPLAN ON21.3821.6420.29+0.96+4.70%10.05M05/03 
 NATURA ON50.5151.0048.01+3.09+6.52%10.75M05/03 
 PETROBRAS ON22.0622.8021.79+0.19+0.87%43.17M05/03 
 PETROBRAS PN22.3923.2222.29+0.17+0.77%126.31M05/03 
 QUALICORP ON34.2834.5332.88+0.53+1.57%3.64M05/03 
 LOCALIZA ON60.8361.1758.41-0.09-0.15%6.23M05/03 
 SANTANDER BR UNT40.4740.6638.68+1.72+4.44%4.04M05/03 
 SABESP ON37.5038.3937.22-0.79-2.06%3.80M05/03 
 SUL AMERICA UNT33.5533.8932.06+0.85+2.60%4.18M05/03 
 ENGIE BRASILON NM40.2440.7239.78-0.06-0.15%1.73M05/03 
 TIM PART S/A ON13.3813.4412.80+0.33+2.53%5.63M05/03 
 TOTVS ON30.1230.6029.31-0.49-1.60%5.68M05/03 
 TAEE UNIT32.3333.2832.30-0.27-0.83%3.23M05/03 
 ULTRAPAR ON NM19.2319.4018.65+0.32+1.69%6.87M05/03 
 USIMINAS PNA17.7917.9416.63+0.98+5.83%22.99M05/03 
 VALE ON100.21100.6093.93+5.49+5.80%46.50M05/03 
 TELEF BRASIL ON44.7245.1443.24+0.71+1.61%3.12M05/03 
 WEG ON73.0474.2371.02-0.19-0.26%8.65M05/03 
 Cogna Educacao4.074.093.62+0.37+10.00%97.63M05/03 
 LOCAMERICA ON NM24.8124.8723.84+0.16+0.65%3.71M05/03 
 RAIADROGASIL ON23.7223.8822.76+0.12+0.51%10.06M05/03 
 BBSEGURIDADE ON NM25.1525.4024.40+0.65+2.65%16.33M05/03 
 CVC BRASIL ON NM16.3016.3215.04+0.89+5.78%6.97M05/03 
 KLABIN S/A UNT N230.7031.1529.81+0.68+2.27%7.44M05/03 
 Energisa44.1444.5242.90-0.08-0.18%1.96M05/03 
 Via Varejo12.0312.2411.69-0.08-0.66%48.77M05/03 
 Banco BTG96.8599.4793.83-1.99-2.01%6.37M05/03 
 Azul SA Pref38.1438.4936.39-0.36-0.94%12.57M05/03 
 Atacadao19.5919.6418.93+0.19+0.98%4.89M05/03 
 IRB Brasil Resseguros6.166.245.88+0.19+3.18%30.93M05/03 
 Suzano Papel Celulose76.1077.1874.05+2.50+3.40%9.20M05/03 
 Petrobras Distribuidora20.2520.6419.96-0.04-0.20%19.37M05/03 
 Hapvida15.6415.8915.22+0.09+0.58%14.67M05/03 
 Notre Dame85.8386.9082.69-0.02-0.02%7.55M05/03 
 Brasileira De Dist22.9123.2922.28+0.64+2.87%5.74M05/03 
 Sendas Distribuidora75.0078.5072.00+1.80+2.46%3.70M05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email