Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Brazil Shares

Last
High
Low

RUMO ON NM

13.9414.0113.75+0.05+0.36%6.47M

Allos ON

26.9527.3926.86-0.33-1.21%6.05M

AMBEV S/A ON

16.1716.2615.95+0.10+0.62%22.96M

Azzas 2154 ON

17.1317.6717.12-0.25-1.44%1.76M

BRASIL ON

19.1719.6519.17-0.36-1.84%51.04M

BRADESCO ON

15.1315.2915.12+0.02+0.13%8.75M

BRADESCO PN EJ N1 

17.4717.5717.32+0.10+0.58%24.15M

MINERVA ON

3.683.753.59+0.10+2.79%12.96M

BRADESPAR PN

21.8822.5921.72-0.90-3.95%1.69M

BRASKEM PNA

8.789.568.71-0.65-6.89%9.9M

B3 SA Brasil Bolsa Balcao

15.4115.6815.26-0.11-0.71%30.08M

Motiva Infraestrutura de Mobilidade

13.9614.1513.87-0.02-0.14%9.92M

Energy of Minas Gerais Prf

10.8810.9310.79+0.02+0.18%6.13M

CPFL ENERGIAON NM

42.6943.0842.21-0.61-1.41%2.58M

COPEL ON

14.4414.4914.30+0.03+0.21%29.63M

COSAN ON

3.593.643.47+0.01+0.28%40.49M

Companhia de Saneamento de Minas Gerais

56.8558.6854.92-3.15-5.25%9.1M

SID NACIONAL ON

6.006.605.99-0.68-10.18%34.49M

CYRELA REALT ON

19.8320.9019.83-1.03-4.94%6.51M

DIRECIONAL ON

12.3512.5212.27-0.08-0.64%4.57M

Axia Energia

50.7650.9950.22+0.01+0.02%7.67M

Axia Energia Prf

55.7855.9955.19+0.26+0.47%2.37M

EMBRAER ON

72.3374.3670.22+2.66+3.82%7.12M

EQUATORIAL ON

38.9139.5538.72-0.90-2.26%13.21M

YDUQS Participacoes

8.899.028.77+0.03+0.34%2.19M

FLEURY ON

14.7514.9514.58+0.05+0.34%2.71M

GERDAU PN N1

23.4824.0123.38-0.65-2.69%10.64M

GERDAU MET PN

10.1610.3010.09-0.17-1.65%17.61M

Prio ON

61.1262.6160.76-1.47-2.35%6.6M

Hypera

20.9821.4220.92-0.33-1.55%3.34M

ITAUSA PN

12.5412.7112.54-0.06-0.48%24.94M

ITAUUNIBANCOPN EB N1

38.8339.1738.57+0.11+0.28%34.7M

LOJAS RENNER ON

14.8915.0714.45+0.25+1.71%15.18M

MAGAZ LUIZA ON

5.445.675.29+0.10+1.87%27.75M

ENEVA ON NM

23.8924.3923.84-0.34-1.40%10.9M

Marfrig Global Food

15.7615.9615.53-0.02-0.13%6.2M

MRV ON

5.605.735.55-0.12-2.10%9.88M

MULTIPLAN ON

28.3528.7328.24-0.30-1.05%2.98M

NATURA ON

9.729.899.64-0.08-0.82%14.93M

PETROBRAS ON

45.7146.2245.49-0.24-0.52%9.36M

PETROBRAS PN

40.8941.4340.65-0.36-0.87%34.53M

MARCOPOLO PN

5.655.835.63-0.08-1.40%9.37M

PORTO SEGURO ON

47.8148.6847.57-0.35-0.73%1.2M

LOCALIZA ON

40.5841.2040.07+0.14+0.35%6.82M

SANTANDER BR UNT

26.7327.0526.71+0.01+0.04%1.35M

SABESP ON

27.3427.6826.71+0.11+0.40%16.87M

SLC AGRICOLA ON

14.8115.0614.66-0.17-1.13%3.61M

ENGIE BRASILON NM

33.7334.4933.72-0.36-1.06%2.27M

TIM PART S/A ON

22.0022.4221.99-0.34-1.52%5.57M

TOTVS ON

33.1034.4533.01-0.52-1.55%5.82M

TAEE UNIT

38.6039.2738.48-0.19-0.49%1.21M

ISA Energia PN

26.9527.2026.67-0.23-0.85%1.98M

ULTRAPAR ON NM

24.9625.2624.66+0.04+0.16%5.59M

USIMINAS PNA

11.3111.6511.02-0.15-1.31%15.5M

VALE ON

78.7080.7978.33-3.09-3.78%22.91M

TELEF BRASIL ON

32.9533.8632.84-0.80-2.37%5.62M

WEG ON

42.4642.6641.52+0.68+1.63%10.06M

Cogna Educacao

2.412.452.37+0.02+0.84%16.78M

RAIADROGASIL ON

17.4617.7217.23-0.05-0.29%11.76M

BBSEGURIDADE ON NM

35.3935.5934.94+0.35+1.00%4.73M

KLABIN S/A UNT N2

17.0517.2716.71+0.29+1.73%6.85M

Energisa

46.5047.3146.50-0.65-1.38%2M

Banco BTG

50.6551.0150.29-0.06-0.12%9.84M

Suzano Papel Celulose

41.7442.2241.01+0.52+1.26%7.28M

Vibra Energia

28.8929.7428.75-0.59-2.00%12.49M

Hapvida

10.9411.3910.94-0.28-2.50%5.67M

Grupo Vamos

2.953.012.91+0.01+0.34%10.02M

Vivara

20.4220.7720.11-0.08-0.39%2.08M

C A Modas SA

11.3711.5210.80+0.42+3.84%10.48M

Cury On

28.7029.5928.70-0.75-2.55%4.57M

Brava ON

21.0021.1220.62+0.25+1.20%11.3M

Rede D’Or

32.7633.4032.74-0.35-1.06%6.62M

CSN Mineracao

4.374.504.35-0.13-2.89%10.13M

Sendas Distribuidora

8.628.898.60-0.17-1.93%8.73M

Caixa Seguridade Participacoes

17.5717.7317.39+0.12+0.69%2.83M

Petroreconcavo

10.7811.0310.72-0.09-0.83%1.51M

Smartfit Escola de Ginastica e Danca

18.4918.7618.09+0.33+1.82%8.86M

Iguatemi Unit

24.8225.0424.61+0.11+0.45%1.81M

Auren ON

11.7712.0611.74-0.20-1.67%2.39M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.