Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Brazil Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM18.7018.9318.49-0.08-0.43%9.52M07/12 
 ALPARGATAS PN14.8915.2814.68+0.03+0.20%2.76M07/12 
 AMBEV S/A ON16.0016.1415.87-0.05-0.31%26.79M07/12 
 AREZZO CO ON83.8984.8582.91+0.39+0.47%681.60K07/12 
 BRASIL ON35.4835.9435.48-0.08-0.23%6.60M07/12 
 BRADESCO ON13.1413.3413.11-0.07-0.53%9.75M07/12 
 BRADESCO PN EJ N1 14.9815.2414.98-0.17-1.12%27.02M07/12 
 MINERVA ON11.7511.7811.23+0.21+1.82%10.36M07/12 
 BANCO PAN SA PN6.666.826.62-0.09-1.33%1.45M07/12 
 BRADESPAR PN28.5929.1528.36-0.91-3.08%4.28M07/12 
 BRF SA ON8.308.497.96+0.33+4.14%16.25M07/12 
 BRASKEM PNA26.0726.8025.98-0.52-1.96%2.52M07/12 
 BR MALLS PAR ON8.508.608.43-0.01-0.12%6.84M07/12 
 Americanas8.989.338.94-0.09-0.99%32.07M07/12 
 B3 SA Brasil Bolsa Balcao12.2512.4812.06+0.07+0.57%35.86M07/12 
 CCR SA ON11.4711.6611.39-0.01-0.09%5.71M07/12 
 CIELO ON4.404.514.35+0.02+0.46%43.09M07/12 
 Energy of Minas Gerais Prf11.3211.4611.15+0.16+1.43%8.95M07/12 
 CPFL ENERGIAON NM33.2033.7332.66+0.55+1.68%1.37M07/12 
 COPEL Pref B8.038.077.78+0.19+2.42%18.02M07/12 
 COSAN ON16.6017.2516.48-0.48-2.81%12.07M07/12 
 SID NACIONAL ON14.4214.6214.22-0.28-1.90%8.84M07/12 
 CYRELA REALT ON13.8614.1513.69+0.12+0.87%5.32M07/12 
 Dexco8.008.197.910.000.00%5.32M07/12 
 ECORODOVIAS ON4.284.424.22+0.02+0.47%5.07M07/12 
 Brazilian Electric Power43.9244.9543.31+0.67+1.55%11.15M07/12 
 Brazilian Electric Power Prf s46.8448.1046.35+0.53+1.14%2.92M07/12 
 EMBRAER ON13.5413.6813.05-0.09-0.66%6.56M07/12 
 ENERGIAS BR ON20.9521.2020.79+0.14+0.67%1.81M07/12 
 EQUATORIAL ON26.6126.8626.39+0.12+0.45%5.19M07/12 
 YDUQS Participacoes10.7410.9710.49+0.04+0.37%3.11M07/12 
 EZTEC ON15.0015.4214.59+0.31+2.11%2.41M07/12 
 FLEURY ON16.7616.8516.39+0.10+0.60%1.36M07/12 
 GERDAU PN N130.9831.2829.87-0.07-0.23%13.99M07/12 
 GERDAU MET PN13.7013.7513.23+0.03+0.22%9.68M07/12 
 GOL PN N28.078.187.66+0.20+2.54%12.51M07/12 
 PETRORIO ON NM32.6734.4732.19-1.97-5.69%22.03M07/12 
 Hypera42.8043.1242.04+0.59+1.40%3.76M07/12 
 ITAUSA PN8.618.688.57-0.03-0.35%18.56M07/12 
 ITAUUNIBANCOPN EB N125.9626.3325.89-0.19-0.73%22.28M07/12 
 JBS ON21.4621.7420.58+0.68+3.27%9.72M07/12 
 LOJAS RENNER ON22.0422.3021.43+0.43+1.99%20.63M07/12 
 MAGAZ LUIZA ON2.943.172.92-0.18-5.77%258.33M07/12 
 ENEVA ON NM12.0012.2111.91-0.02-0.17%12.97M07/12 
 MARFRIG ON8.058.137.83+0.12+1.51%13.84M07/12 
 MRV ON8.268.608.12+0.11+1.35%9.97M07/12 
 MULTIPLAN ON22.1022.2921.74+0.22+1.01%8.72M07/12 
 NATURA ON12.3912.6712.08-0.02-0.16%15.86M07/12 
 PETROBRAS ON28.7429.5928.72-0.44-1.51%13.34M07/12 
 PETROBRAS PN25.3526.0725.27-0.29-1.13%57.01M07/12 
 POSITIVO INF ON8.218.418.06-0.06-0.73%1.57M07/12 
 QUALICORP ON5.806.055.78-0.09-1.53%4.40M07/12 
 LOCALIZA ON55.8157.1055.50-0.28-0.50%9.29M07/12 
 SANTANDER BR UNT27.8528.1527.65+0.06+0.22%1.49M07/12 
 SABESP ON57.4657.9756.24+0.89+1.57%3.18M07/12 
 SLC AGRICOLA ON44.1444.5843.16+0.31+0.71%819.30K07/12 
 SAO MARTINHO ON26.7127.3626.11-0.25-0.93%1.39M07/12 
 SUL AMERICA UNT20.8421.4020.74-0.35-1.65%1.65M07/12 
 ENGIE BRASILON NM39.9740.5639.63+0.17+0.43%1.50M07/12 
 TIM PART S/A ON12.8412.9912.73-0.06-0.47%7.62M07/12 
 TOTVS ON27.5728.5227.57-0.66-2.34%4.92M07/12 
 TAEE UNIT35.4035.5834.98+0.29+0.83%1.63M07/12 
 ULTRAPAR ON NM13.4213.7113.26-0.05-0.37%7.80M07/12 
 USIMINAS PNA7.867.967.71+0.01+0.13%13.92M07/12 
 VALE ON84.8486.4283.86-3.13-3.56%45.44M07/12 
 TELEF BRASIL ON38.3738.7538.15-0.10-0.26%1.63M07/12 
 WEG ON37.2638.0036.85-0.45-1.19%4.98M07/12 
 Cogna Educacao2.202.242.15+0.02+0.92%35.76M07/12 
 RAIADROGASIL ON23.8024.1723.48-0.26-1.08%9.58M00:28:30 
 BBSEGURIDADE ON NM31.6632.1331.51-0.36-1.12%4.68M07/12 
 CVC BRASIL ON NM4.794.914.59+0.16+3.46%25.32M07/12 
 KLABIN S/A UNT N220.7221.0420.41-0.05-0.24%5.58M07/12 
 Energisa42.5743.0741.50+0.79+1.89%3.28M07/12 
 Via SA2.082.152.07-0.03-1.42%48.71M07/12 
 Banco BTG23.9324.8123.84-0.49-2.01%12.72M07/12 
 Azul SA Pref11.5611.6810.81+0.43+3.86%16.90M07/12 
 Atacadao15.1315.5714.65+0.09+0.60%6.53M07/12 
 IRB Brasil Resseguros0.680.720.67-0.01-1.45%51.04M07/12 
 Suzano Papel Celulose53.0553.8052.26-0.25-0.47%4.84M07/12 
 Vibra Energia15.5916.1015.53-0.12-0.76%6.33M07/12 
 Hapvida5.125.294.98+0.09+1.79%70.99M07/12 
 Brasileira De Dist19.5019.6618.93+0.10+0.52%1.79M07/12 
 Locaweb On7.928.317.70-0.28-3.41%11.43M07/12 
 Moda Soma10.5310.8010.380.000.00%5.16M07/12 
 Petz On6.606.956.57-0.28-4.07%13.31M07/12 
 Meliuz1.131.151.110.000.00%37.00M07/12 
 3R Petroleum33.2734.1532.90-0.68-2.00%3.70M07/12 
 Rede D’Or28.6129.3828.50-0.31-1.07%2.00M07/12 
 CSN Mineracao3.763.803.73-0.05-1.31%4.32M07/12 
 Sendas Distribuidora20.1020.2319.54+0.14+0.70%7.44M07/12 
 Raizen3.603.703.58-0.08-2.17%13.63M07/12 
 Iguatemi Unt18.1018.3817.87-0.22-1.20%3.06M07/12 

Stock Market News

Nike remains 'fairly elevated' - RBC Capital
Nike remains 'fairly elevated' - RBC Capital By Investing.com - Dec 07, 2022

By Sam Boughedda Nike 's (NYSE:NKE) price target was raised to $120 from $115 by RBC Capital analysts in a research memo Wednesday previewing the company's fiscal second...

S&P 500 slips as recession fears bite
S&P 500 slips as recession fears bite By Investing.com - Dec 07, 2022

By Yasin Ebrahim Investing.com -- The S&P 500 slipped Wednesday, led by tech as the bond market continued to sound the alarm on a recession, souring investor sentiment on...

Stock Market Analysis & Comment

Continue with Google
or
Sign up with Email