- ByInvesting.com-
After much noise and turbulence surrounding this issue, analysts and investors are celebrating Petrobras' announcement of extraordinary dividend distribution totaling R$21.9...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | ||
9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | ||
21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | ||
12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | ||
52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | ||
27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | ||
12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | ||
13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | ||
6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | ||
21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | ||
17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | ||
22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | ||
11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | ||
12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | ||
5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | ||
12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | ||
34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | ||
9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | ||
14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | ||
14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | ||
20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | ||
7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | ||
37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | ||
42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | ||
33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | ||
31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | ||
15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | ||
13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | ||
14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | ||
18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | ||
10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | ||
49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.2M | ||
28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | ||
9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | ||
32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | ||
22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | ||
15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | ||
1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | ||
12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | ||
9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | ||
6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | ||
24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | ||
16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | ||
43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | ||
41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | ||
50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | ||
27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | ||
82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3M | ||
18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | ||
28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | ||
39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | ||
17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | ||
28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | ||
35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | ||
25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | ||
26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | ||
8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.21M | ||
62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | ||
48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | ||
39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | ||
2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | ||
25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | ||
32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | ||
2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.3M | ||
23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | ||
46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | ||
5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | ||
34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.8M | ||
9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | ||
11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | ||
42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.3M | ||
59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | ||
23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | ||
3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | ||
7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | ||
2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16M | ||
4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | ||
6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | ||
5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | ||
35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | ||
25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | ||
4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | ||
13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | ||
22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | ||
3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | ||
21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M |
After much noise and turbulence surrounding this issue, analysts and investors are celebrating Petrobras' announcement of extraordinary dividend distribution totaling R$21.9...
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
The US stock market recently witnessed its first sharp drop in half a year in a broad pullback many Wall Street analysts described as long overdue. After several volatile weeks,...
Tech titans Amazon and Apple are set to report earnings next week. In this piece, we will take a look at what to expect from their reports. Alongside those two companies, we will...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...