Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.85 | 19.38 | 18.76 | -0.20 | -1.05% | 13.4M | ||
| 8.15 | 8.68 | 8.10 | -0.26 | -3.09% | 6.51M | ||
| 17.60 | 18.14 | 17.55 | -0.45 | -2.49% | 8.25M | ||
| 14.33 | 14.92 | 14.19 | -0.49 | -3.31% | 68.1M | ||
| 63.51 | 65.99 | 62.67 | -2.43 | -3.69% | 3.82M | ||
| 39.11 | 39.52 | 38.57 | +0.10 | +0.26% | 8.42M | ||
| 11.85 | 12.02 | 11.72 | -0.08 | -0.67% | 5.24M | ||
| 13.17 | 13.47 | 13.05 | -0.21 | -1.57% | 60.76M | ||
| 10.54 | 11.22 | 10.46 | -0.60 | -5.39% | 18.22M | ||
| 5.10 | 5.18 | 5.00 | -0.02 | -0.39% | 3.95M | ||
| 26.82 | 27.42 | 26.74 | -0.29 | -1.07% | 2.91M | ||
| 6.21 | 6.60 | 6.13 | -0.36 | -5.48% | 16.25M | ||
| 19.36 | 19.94 | 19.21 | -0.23 | -1.17% | 2.25M | ||
| 10.35 | 10.85 | 10.13 | -0.45 | -4.17% | 107.72M | ||
| 12.80 | 12.80 | 12.36 | +0.35 | +2.81% | 18.38M | ||
| 4.85 | 5.03 | 4.81 | -0.15 | -3.00% | 40.69M | ||
| 11.44 | 11.53 | 11.31 | +0.09 | +0.79% | 13.67M | ||
| 31.65 | 32.05 | 31.39 | -0.21 | -0.66% | 2.48M | ||
| 6.94 | 7.08 | 6.92 | -0.07 | -1.00% | 14.6M | ||
| 15.09 | 15.80 | 14.99 | -0.42 | -2.71% | 12.5M | ||
| 15.44 | 15.93 | 15.27 | -0.08 | -0.52% | 7.11M | ||
| 14.08 | 14.28 | 13.82 | -0.11 | -0.78% | 6M | ||
| 5.88 | 6.13 | 5.85 | -0.20 | -3.29% | 7.73M | ||
| 5.18 | 5.26 | 5.05 | +0.07 | +1.37% | 4.15M | ||
| 33.28 | 34.15 | 33.19 | -0.62 | -1.83% | 9.71M | ||
| 36.28 | 36.86 | 36.14 | -0.22 | -0.60% | 1.18M | ||
| 20.79 | 21.15 | 20.73 | -0.19 | -0.91% | 7.08M | ||
| 22.34 | 22.39 | 22.29 | -0.02 | -0.09% | 2.82M | ||
| 26.96 | 27.55 | 26.80 | -0.11 | -0.41% | 9.05M | ||
| 7.05 | 7.51 | 6.98 | -0.24 | -3.29% | 4.41M | ||
| 12.18 | 12.60 | 11.88 | -0.33 | -2.64% | 3.26M | ||
| 14.52 | 14.95 | 14.36 | -0.30 | -2.02% | 1.76M | ||
| 25.29 | 26.10 | 25.26 | -0.21 | -0.82% | 11.35M | ||
| 11.83 | 12.14 | 11.82 | -0.14 | -1.17% | 9.52M | ||
| 6.68 | 6.88 | 6.52 | -0.01 | -0.15% | 9.38M | ||
| 31.19 | 32.50 | 31.16 | -1.16 | -3.59% | 10.89M | ||
| 37.70 | 39.60 | 37.40 | -1.88 | -4.75% | 12.79M | ||
| 8.22 | 8.30 | 8.16 | +0.06 | +0.74% | 21M | ||
| 24.74 | 25.09 | 24.49 | +0.12 | +0.49% | 57.75M | ||
| 17.85 | 18.46 | 17.75 | -0.36 | -1.98% | 8.98M | ||
| 16.57 | 17.73 | 16.38 | -1.07 | -6.07% | 50.3M | ||
| 3.31 | 3.47 | 3.23 | -0.13 | -3.78% | 83.12M | ||
| 10.47 | 10.79 | 10.42 | -0.22 | -2.06% | 10.33M | ||
| 6.64 | 6.82 | 6.56 | -0.14 | -2.06% | 7.1M | ||
| 6.38 | 6.86 | 6.25 | -0.49 | -7.13% | 17.4M | ||
| 24.64 | 25.02 | 24.23 | -0.32 | -1.28% | 4.55M | ||
| 13.20 | 13.66 | 12.68 | -0.44 | -3.23% | 31.1M | ||
| 26.49 | 27.30 | 26.31 | -0.59 | -2.18% | 16.95M | ||
| 23.45 | 24.22 | 23.21 | -0.52 | -2.17% | 59.39M | ||
| 3.68 | 3.94 | 3.65 | -0.25 | -6.36% | 6.4M | ||
| 53.40 | 55.42 | 53.01 | -1.62 | -2.94% | 10.61M | ||
| 26.80 | 27.06 | 26.52 | +0.09 | +0.34% | 1.34M | ||
| 50.61 | 51.23 | 50.04 | -0.33 | -0.65% | 1.99M | ||
| 45.59 | 46.14 | 45.08 | -0.07 | -0.15% | 1.25M | ||
| 27.02 | 27.68 | 26.92 | -0.30 | -1.10% | 1.81M | ||
| 40.17 | 40.85 | 39.74 | -0.18 | -0.45% | 5.93M | ||
| 12.58 | 13.29 | 12.49 | -0.53 | -4.04% | 12.58M | ||
| 28.16 | 28.85 | 27.97 | -0.42 | -1.47% | 6.08M | ||
| 34.83 | 35.10 | 34.70 | -0.02 | -0.06% | 2.06M | ||
| 13.96 | 14.04 | 13.61 | +0.32 | +2.35% | 8.54M | ||
| 7.29 | 7.53 | 7.23 | -0.02 | -0.27% | 11.79M | ||
| 80.29 | 82.17 | 79.91 | -1.53 | -1.87% | 22.4M | ||
| 38.66 | 40.28 | 38.42 | -1.41 | -3.52% | 3.13M | ||
| 40.55 | 42.37 | 40.45 | -1.31 | -3.13% | 10.9M | ||
| 1.87 | 1.97 | 1.84 | +0.05 | +2.75% | 65.88M | ||
| 24.45 | 25.10 | 24.32 | -0.47 | -1.89% | 7.78M | ||
| 32.51 | 32.85 | 32.11 | -0.06 | -0.18% | 6.91M | ||
| 3.11 | 3.34 | 3.03 | -0.16 | -4.89% | 26.81M | ||
| 18.09 | 18.52 | 18.08 | -0.17 | -0.93% | 6.25M | ||
| 40.18 | 41.37 | 39.85 | +0.25 | +0.63% | 4.15M | ||
| 1.88 | 1.96 | 1.84 | -0.05 | -2.59% | 60.64M | ||
| 19.65 | 20.30 | 19.54 | -0.21 | -1.06% | 16.73M | ||
| 12.03 | 12.45 | 11.67 | -0.09 | -0.74% | 9.44M | ||
| 12.39 | 12.84 | 12.38 | -0.23 | -1.82% | 10.42M | ||
| 41.60 | 43.61 | 41.60 | -1.45 | -3.37% | 14.23M | ||
| 14.41 | 14.54 | 14.12 | +0.22 | +1.55% | 19.02M | ||
| 2.62 | 2.84 | 2.57 | -0.18 | -6.43% | 112.96M | ||
| 14.73 | 15.25 | 14.53 | -0.29 | -1.93% | 1.96M | ||
| 4.79 | 4.94 | 4.72 | -0.08 | -1.64% | 7.65M | ||
| 8.11 | 8.76 | 7.98 | -0.61 | -7.00% | 19.72M | ||
| 6.20 | 6.60 | 6.15 | -0.34 | -5.20% | 9.73M | ||
| 1.01 | 1.01 | 0.98 | 0.00 | 0.00% | 14.46M | ||
| 29.47 | 30.56 | 29.36 | -0.91 | -3.00% | 4.96M | ||
| 21.24 | 22.37 | 20.93 | -1.01 | -4.54% | 7.31M | ||
| 4.84 | 4.92 | 4.77 | +0.06 | +1.26% | 8M | ||
| 15.54 | 16.17 | 15.44 | -0.43 | -2.69% | 26.06M | ||
| 2.85 | 2.93 | 2.79 | -0.04 | -1.38% | 25.77M | ||
| 19.29 | 20.02 | 19.03 | -0.64 | -3.21% | 3.61M |
By Sam Boughedda BofA believes Citigroup (NYSE:C) hiring Andy Sieg to lead its global wealth management arm is a "notable positive." Analysts maintained a Buy rating and $60...
By Michael Elkins General Motors (NYSE:GM) is making the decision to phase out its widely-used Apple (NASDAQ:AAPL) CarPlay and Android systems, shifting instead to built-in...
By Sam Boughedda UBS analysts told investors in a note Friday that the future of Hulu is a key question for Walt Disney (NYSE:DIS), Comcast (NASDAQ:CMCSA), and the wider...
In uncertain times, investors looking for safe havens should consider investing in the digital payments industry. Visa and Mastercard dominate globally and offer great investment...
Warren Buffett is known as the Oracle of Omaha and is one of the most successful investors in history Buffett’s Berkshire Hathaway has consistently outperformed the S&P...
Buyers were able to drive gaps higher at the open but couldn't build on the initial gains. The Nasdaq managed to make a new swing high for the March rally, but it could take a...