Brazil Shares

Last
High
Low
16.1016.1715.91-0.14-0.86%7.17M
30.9331.2530.54+0.26+0.85%6.57M
16.1316.4916.01-0.22-1.35%29.71M
24.7425.1324.55+0.26+1.06%1.65M
25.8225.8225.35+0.39+1.53%38.77M
18.0318.2617.90-0.11-0.61%8.68M
20.9121.1720.70-0.06-0.29%28.45M
5.615.775.53-0.11-1.92%11.99M
23.3723.6823.07-0.52-2.18%2.94M
9.739.739.20-0.06-0.61%3.11M
17.6117.7517.46+0.15+0.86%38.35M
16.2016.5616.09-0.17-1.04%14.78M
11.6611.8311.58-0.10-0.85%10.22M
49.5751.1249.32-1.17-2.31%1.29M
14.0814.3113.97+0.11+0.79%17.78M
6.306.336.09+0.18+2.94%25.54M
8.598.838.49-0.14-1.60%10.12M
31.5231.8230.64+0.88+2.87%5.9M
16.5916.6816.25+0.40+2.47%6.81M
58.5859.0758.24+0.15+0.26%7.37M
62.2262.4861.68+0.20+0.32%1.02M
94.3395.3793.73+1.49+1.60%4.68M
40.8541.2240.52-0.15-0.37%6.7M
12.9813.0812.67+0.10+0.78%2.8M
17.7517.7717.41+0.23+1.31%1.81M
21.6221.7221.32-0.03-0.14%7.82M
9.709.729.60-0.01-0.10%5.29M
53.7853.8053.04+1.22+2.32%8.11M
23.2723.5523.09-0.03-0.13%2.33M
14.5914.7214.47-0.01-0.07%31.79M
47.9948.4247.52+0.22+0.46%23.37M
15.5015.6115.33+0.15+0.98%6.37M
10.2810.4210.14+0.05+0.49%10.54M
21.2921.7321.10-0.15-0.70%11.75M
18.5318.7818.19-0.27-1.44%7.56M
9.8410.049.70+0.05+0.51%5.14M
33.1433.3532.70+0.36+1.10%2.48M
9.289.409.11+0.09+0.98%5.45M
40.1440.1839.70+0.44+1.11%10.9M
37.1937.3936.85+0.30+0.81%32.28M
6.516.566.40+0.15+2.36%8.67M
51.2352.2350.79+0.23+0.45%1.35M
51.3052.4550.78-0.14-0.27%7.43M
35.1435.1434.59+0.64+1.86%2.17M
152.13153.89150.70-0.37-0.24%2.75M
15.8416.0515.75-0.05-0.31%1.8M
33.2733.8733.01-0.43-1.28%1.95M
26.9927.4026.78-0.30-1.10%6.45M
38.4038.5837.88+0.37+0.97%5.74M
43.6844.0643.26+0.08+0.18%1.15M
29.4529.8729.26-0.15-0.51%2.32M
27.1627.3226.88+0.18+0.67%4.02M
6.326.396.230.000.00%7.67M
83.9285.1583.56-3.11-3.57%20.9M
40.5841.3540.41-0.41-1.00%3.52M
53.3954.5353.24-0.41-0.76%7.77M
3.543.543.43+0.08+2.31%23.4M
25.9225.9725.54-0.03-0.12%7.2M
33.4934.4033.49-0.33-0.98%9.49M
2.332.482.32-0.09-3.72%16.75M
20.2120.6420.00-0.18-0.88%4.84M
51.3452.3751.06-0.26-0.50%1.89M
60.3261.1559.60+0.73+1.23%7.79M
57.5259.8756.56-1.80-3.03%1.26M
57.2058.4456.77-1.14-1.95%5.73M
31.5031.9931.29-0.23-0.72%8.39M
10.1210.5010.06-0.28-2.69%12.22M
4.394.424.30+0.02+0.46%6.43M
30.4030.5029.60+0.60+2.01%2.33M
12.9713.1712.85+0.11+0.86%3.82M
3.363.513.36-0.16-4.55%6.03M
41.0141.7640.41+0.21+0.51%2.37M
18.1418.4217.85+0.45+2.54%7M
42.8343.6042.44+0.17+0.40%5.07M
5.335.605.32-0.13-2.38%8.95M
9.649.999.45-0.26-2.63%15.52M
17.6918.1917.68-0.34-1.89%4.43M
11.2411.4810.91+0.39+3.59%3.94M
20.8821.0620.64+0.20+0.97%4.49M
0.670.680.62+0.04+6.35%51.69M
28.6728.7827.86+0.24+0.84%2.1M
11.6211.8411.58-0.02-0.17%2.77M
56.3256.9055.98-0.14-0.25%1.61M
49.8650.7049.44+0.26+0.52%107.6K
29.8530.2229.03+0.74+2.54%406.7K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.