Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Brazil Shares

Last
High
Low

RUMO ON NM

13.74
13.9313.72-0.19-1.36%3.11M

Allos ON

27.35
27.8027.28-0.45-1.62%1.59M

AMBEV S/A ON

15.61
15.7515.54+0.01+0.06%8.1M

Azzas 2154 ON

18.34
18.7418.32-0.19-1.03%950.1K

BRASIL ON

20.48
20.8320.45-0.28-1.35%17.61M

BRADESCO ON

15.96
16.0915.89-0.03-0.19%7.21M

BRADESCO PN EJ N1 

18.31
18.4818.21-0.10-0.54%41.76M

MINERVA ON

3.60
3.683.59-0.07-1.91%4.59M

BRADESPAR PN

21.24
21.3021.04-0.07-0.33%494.5K

BRASKEM PNA

6.25
6.355.98+0.15+2.46%3.9M

B3 SA Brasil Bolsa Balcao

15.25
15.3715.21-0.14-0.91%32.05M

Motiva Infraestrutura de Mobilidade

14.68
14.8314.65-0.14-0.94%1.51M

Energy of Minas Gerais Prf

11.17
11.2911.05+0.08+0.72%14.75M

CPFL ENERGIAON NM

47.11
47.5646.83-0.08-0.17%574.8K

COPEL ON

14.67
14.9014.57+0.07+0.48%10.32M

COSAN ON

3.89
3.953.80+0.01+0.26%10.33M

Companhia de Saneamento de Minas Gerais

64.00
64.8863.73-0.06-0.09%1.69M

SID NACIONAL ON

5.09
5.115.00-0.01-0.20%5.01M

CYRELA REALT ON

21.53
21.9221.48-0.26-1.19%4.58M

DIRECIONAL ON

12.27
12.3812.23-0.11-0.89%3.36M

Axia Energia

50.03
50.4849.50+0.30+0.60%8.47M

EMBRAER ON

82.62
83.0180.76+0.85+1.04%1.87M

EQUATORIAL ON

39.68
40.0039.52-0.17-0.43%1.89M

YDUQS Participacoes

8.64
8.878.55-0.20-2.26%1.82M

FLEURY ON

16.60
16.8216.34+0.18+1.10%1.44M

GERDAU PN N1

24.18
24.2423.59+0.27+1.13%2.86M

GERDAU MET PN

10.48
10.5310.29+0.01+0.10%1.65M

Prio ON

57.62
58.0057.07+0.83+1.46%3.26M

Hypera

21.07
21.2220.81+0.03+0.14%988.1K

ITAUSA PN

13.65
13.7713.59-0.14-1.02%5.67M

ITAUUNIBANCOPN EB N1

42.03
42.6141.99-0.52-1.22%13.06M

LOJAS RENNER ON

13.39
13.6513.37-0.26-1.90%5.75M

MAGAZ LUIZA ON

4.99
5.014.90+0.07+1.42%10.33M

ENEVA ON NM

26.03
26.1825.73+0.08+0.31%5.26M

Marfrig Global Food

15.12
15.4915.12-0.17-1.11%2.61M

MRV ON

4.73
4.904.69-0.11-2.27%6.4M

MULTIPLAN ON

28.76
29.2228.73-0.46-1.57%904.1K

NATURA ON

8.58
8.618.46+0.02+0.23%2.56M

PETROBRAS ON

45.73
45.9845.03+1.09+2.44%6.71M

PETROBRAS PN

40.84
41.1140.41+0.95+2.38%19.8M

MARCOPOLO PN

5.25
5.325.24-0.02-0.38%3.54M

PORTO SEGURO ON

55.10
55.3254.84-0.12-0.22%894.7K

LOCALIZA ON

38.30
38.8038.25-0.56-1.44%2.58M

SANTANDER BR UNT

26.79
26.9626.41-0.04-0.15%1.86M

SABESP ON

29.37
29.6329.09+0.07+0.24%5.2M

SLC AGRICOLA ON

13.52
13.6813.45-0.09-0.66%1.17M

ENGIE BRASILON NM

29.80
30.4029.63-0.60-1.97%4.08M

TIM PART S/A ON

22.54
22.6222.33+0.11+0.49%3.23M

TOTVS ON

29.20
29.7529.18-0.70-2.34%1.56M

TAEE UNIT

41.35
41.7540.96+0.32+0.78%1.48M

ISA Energia PN

27.97
28.4727.84-0.03-0.11%1.61M

ULTRAPAR ON NM

31.98
32.2031.57-0.01-0.03%5.21M

USIMINAS PNA

8.24
8.277.73+0.34+4.30%6.96M

VALE ON

72.93
73.1272.10-0.05-0.07%5.75M

TELEF BRASIL ON

35.69
35.9635.36+0.22+0.62%1.26M

WEG ON

43.26
44.0243.15-0.23-0.53%3.67M

Cogna Educacao

2.26
2.282.22-0.02-0.88%9.3M

RAIADROGASIL ON

18.45
18.5918.14-0.07-0.38%4.71M

BBSEGURIDADE ON NM

40.80
41.4440.77-0.38-0.92%4.2M

KLABIN S/A UNT N2

17.55
17.6417.34+0.19+1.09%1.95M

Energisa

49.45
50.2649.35-0.62-1.24%1.77M

Banco BTG

56.54
56.8055.97-0.05-0.09%3.23M

Suzano Papel Celulose

41.94
42.6241.40+0.24+0.58%5.3M

Vibra Energia

34.67
34.8934.08+0.30+0.87%6.64M

Hapvida

11.36
11.4710.89+0.41+3.74%3.68M

Grupo Vamos

3.25
3.303.18+0.09+2.85%13.73M

Vivara

22.75
23.4222.73-0.60-2.57%2.09M

C A Modas SA

9.73
9.989.66-0.25-2.51%4.74M

Cury On

30.88
31.3430.75-0.41-1.31%3.46M

Brava ON

19.16
19.8319.15-0.49-2.49%4.1M

Rede D’Or

35.69
35.9535.51-0.18-0.50%1.14M

CSN Mineracao

5.31
5.475.26-0.14-2.57%3.49M

Sendas Distribuidora

8.44
8.598.30-0.12-1.40%4.48M

Caixa Seguridade Participacoes

22.05
22.3722.00-0.25-1.12%1.93M

Petroreconcavo

10.33
10.4810.28+0.04+0.39%1.13M

Smartfit Escola de Ginastica e Danca

20.54
20.8520.46-0.29-1.39%1.19M

Iguatemi Unit

25.35
25.7125.34-0.38-1.48%652.2K

Auren ON

11.55
11.7311.52-0.21-1.79%1.58M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.