Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	15.92	16.17	15.75	+0.02	+0.13%	8.05M	13/08
Allos ON	22.73	23.10	22.57	-0.10	-0.44%	4.57M	13/08
AMBEV S/A ON	12.12	12.23	11.95	-0.11	-0.90%	42.64M	13/08
Azzas 2154 ON	33.02	34.24	32.30	-1.32	-3.84%	3.49M	13/08
BRASIL ON	19.28	19.59	19.24	+0.04	+0.21%	33.62M	13/08
BRADESCO ON	13.82	14.00	13.78	-0.15	-1.07%	5.91M	13/08
BRADESCO PN EJ N1	16.13	16.36	16.04	-0.14	-0.86%	29.17M	13/08
MINERVA ON	4.86	4.95	4.74	-0.07	-1.42%	13.91M	13/08
BRADESPAR PN	16.15	16.41	16.07	-0.19	-1.16%	6.92M	13/08
BRF SA ON	18.87	19.21	18.59	-0.36	-1.87%	4.77M	13/08
BRASKEM PNA	7.94	8.20	7.91	-0.11	-1.37%	3.19M	13/08
B3 SA Brasil Bolsa Balcao	12.70	12.78	12.57	+0.05	+0.40%	34.55M	13/08
Motiva Infraestrutura de Mobilidade	13.09	13.19	12.95	-0.01	-0.08%	5.93M	13/08
Energy of Minas Gerais Prf	10.89	10.98	10.80	-0.02	-0.18%	13.13M	13/08
CPFL ENERGIAON NM	39.17	39.56	38.92	-0.38	-0.96%	857.9K	13/08
COPEL Pref B	12.11	12.47	12.00	-0.37	-2.96%	20.59M	13/08
COSAN ON	5.78	5.94	5.65	-0.07	-1.20%	23.6M	13/08
SID NACIONAL ON	7.42	7.59	7.38	-0.13	-1.72%	6.13M	13/08
CYRELA REALT ON	24.71	25.37	24.48	-0.59	-2.33%	6.05M	13/08
DIRECIONAL ON	13.98	14.21	13.78	-0.22	-1.55%	5.54M	13/08
Eletrobras ON	44.96	45.52	44.47	-0.54	-1.19%	7.04M	13/08
Eletrobras PNB	48.50	49.18	48.22	-0.53	-1.08%	2.61M	13/08
EMBRAER ON	79.21	79.69	77.97	-0.04	-0.05%	3.98M	13/08
EQUATORIAL ON	35.68	36.32	35.54	-0.66	-1.82%	9.96M	13/08
YDUQS Participacoes	13.00	13.46	12.94	-0.46	-3.42%	2.22M	13/08
FLEURY ON	13.97	14.19	13.73	-0.10	-0.71%	3.07M	13/08
GERDAU PN N1	16.47	16.65	16.24	+0.12	+0.73%	10.95M	13/08
GERDAU MET PN	9.16	9.19	9.04	+0.01	+0.11%	18.72M	13/08
Prio ON	38.87	39.44	38.56	-0.40	-1.02%	8.61M	13/08
Hypera ON	22.93	23.11	22.46	+0.12	+0.53%	5M	13/08
ITAUSA PN	11.02	11.15	11.01	-0.13	-1.17%	18.58M	13/08
ITAUUNIBANCOPN EB N1	37.67	38.12	37.65	-0.36	-0.95%	21.95M	13/08
LOJAS RENNER ON	16.09	16.58	15.77	-0.63	-3.77%	21.73M	13/08
MAGAZ LUIZA ON	6.73	7.05	6.70	-0.30	-4.27%	20.02M	13/08
ENEVA ON NM	13.87	14.28	13.79	-0.33	-2.32%	6.01M	13/08
MARFRIG ON	21.45	22.29	21.03	-0.68	-3.07%	5.4M	13/08
MRV ON	6.92	7.18	6.18	+0.43	+6.63%	39.52M	13/08
MULTIPLAN ON	26.52	26.87	26.37	-0.21	-0.79%	4.3M	13/08
NATURA ON	8.75	8.90	8.47	+0.10	+1.16%	12.38M	13/08
PETROBRAS ON	32.94	33.14	32.67	-0.16	-0.48%	8.98M	13/08
PETROBRAS PN	30.57	30.86	30.41	-0.23	-0.75%	38.19M	13/08
MARCOPOLO PN	8.94	9.09	8.87	-0.03	-0.33%	6.4M	13/08
PORTO SEGURO ON	55.01	57.21	54.75	0.00	0.00%	3.69M	13/08
LOCALIZA ON	34.80	35.45	34.01	+0.38	+1.10%	14.8M	13/08
SANTANDER BR UNT	27.00	27.30	26.76	-0.06	-0.22%	2.78M	13/08
SABESP ON	119.80	123.37	119.80	-2.94	-2.40%	4.89M	13/08
SLC AGRICOLA ON	17.32	17.32	16.93	+0.23	+1.35%	2.56M	13/08
SAO MARTINHO ON	16.68	17.55	16.68	-0.10	-0.60%	2.98M	13/08
ENGIE BRASILON NM	39.21	40.29	39.15	-0.71	-1.78%	1.31M	13/08
TIM PART S/A ON	22.08	22.09	21.79	0.00	0.00%	6.02M	13/08
TOTVS ON	42.34	43.02	42.10	-0.57	-1.33%	3.86M	13/08
TAEE UNIT	33.18	33.60	33.17	-0.39	-1.16%	2.2M	13/08
ISA Energia PN	21.79	22.10	21.74	-0.33	-1.49%	2.26M	13/08
ULTRAPAR ON NM	16.96	17.12	16.75	-0.15	-0.88%	5.47M	13/08
USIMINAS PNA	4.31	4.40	4.27	-0.08	-1.82%	9.31M	13/08
VALE ON	54.09	54.50	53.94	+0.08	+0.15%	19.69M	13/08
TELEF BRASIL ON	33.09	33.15	32.81	+0.14	+0.42%	6.53M	13/08
WEG ON	36.62	36.88	36.26	+0.01	+0.03%	7.99M	13/08
Santos Brasil Participacoes	14.11	14.15	14.05	+0.02	+0.14%	3.35M	13/08
Cogna Educacao	2.87	2.98	2.86	-0.12	-4.01%	40.24M	13/08
RAIADROGASIL ON	17.52	17.71	17.46	-0.07	-0.40%	12.81M	13/08
BBSEGURIDADE ON NM	34.99	35.46	34.99	-0.24	-0.68%	8.27M	13/08
CVC BRASIL ON NM	2.07	2.25	1.96	-0.25	-10.78%	43.78M	13/08
KLABIN S/A UNT N2	18.10	18.37	18.02	-0.30	-1.63%	5.8M	13/08
Energisa	46.79	48.10	46.53	-1.08	-2.26%	2.58M	13/08
Banco BTG	44.30	45.14	44.06	-0.97	-2.14%	15.44M	13/08
IRB Brasil Resseguros	46.75	47.39	46.25	-0.30	-0.64%	820.5K	13/08
Suzano Papel Celulose	53.86	54.21	53.62	-0.23	-0.43%	3.16M	13/08
Vibra Energia	21.20	21.69	21.03	-0.55	-2.53%	15.98M	13/08
Hapvida	34.88	35.70	34.51	-0.72	-2.02%	4.96M	13/08
Grupo Vamos	4.00	4.19	4.00	-0.15	-3.61%	9.26M	13/08
Vivara	27.08	27.59	26.18	-0.49	-1.78%	4.08M	13/08
Brasileira De Dist	2.71	3.02	2.66	-0.32	-10.56%	28.98M	13/08
Petz On	3.98	4.25	3.98	-0.25	-5.91%	10.35M	13/08
Brava ON	19.94	20.34	19.64	+0.24	+1.22%	8.04M	13/08
Rede D’Or	36.83	37.04	36.50	-0.18	-0.49%	3.56M	13/08
CSN Mineracao	4.90	5.05	4.89	-0.13	-2.58%	7.38M	13/08
Sendas Distribuidora	9.93	10.47	9.86	-0.52	-4.98%	27.3M	13/08
Caixa Seguridade Participacoes	13.81	14.09	13.71	+0.03	+0.22%	6.67M	13/08
Petroreconcavo	12.74	13.01	12.73	-0.22	-1.70%	1.96M	13/08
Smartfit Escola de Ginastica e Danca	22.92	23.84	22.88	-0.78	-3.29%	3.09M	13/08
Raizen	1.20	1.22	1.19	-0.01	-0.83%	21.78M	13/08
Iguatemi Unit	21.78	22.29	21.78	-0.24	-1.09%	2.73M	13/08
Auren ON	9.64	9.83	9.56	-0.05	-0.52%	2.94M	13/08

Brazil Sectors

Academic & Educational Services (12)Basic Materials (79)Consumer Cyclicals (140)Consumer Non-Cyclicals (62)Energy (39)Financial (224)Healthcare (81)Industrials (107)Institutions, Associations & Organizations (1)Real Estate (322)Technology (146)Utilities (79)

Stock Market News

DeepSeek delays new AI model amid Huawei chip issues- FT
- ByInvesting.com-
Investing.com-- DeepSeek has delayed the release of its new artificial intelligence model as training efforts using Huawei chips...
Google invests $9 billion in Oklahoma for cloud and AI infrastructure
- ByInvesting.com-
Investing.com -- Google announced plans to invest an additional $9 billion in Oklahoma over the next two years, focusing on cloud...
Akamai Technologies ‘likely rangebound’ as Goldman initiates at Sell
- ByInvesting.com-
Investing.com -- Goldman Sachs started coverage of Akamai Technologies with a Sell rating and a $67 12-month price target in a...

Stock Markets Analysis & Opinion

US Policy Shift Provides Tailwind for Delta Air Lines Stock
- ByTimothy Fries -
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S....
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
- ByTimothy Fries -
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
Top 5 Positions You Need to Exit NOW
- ByNolan Gouveia-
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 14 August 2025
	BRASIL ON(BBAS3)	EPS / Forecast	Revenue / Forecast	-- / 0.9785	-- / 35.97B	110.06B
	EQUATORIAL ON(EQTL3)	EPS / Forecast	Revenue / Forecast	0.3272 / 0.3206	12.8B / 8.82B	44.69B
	PORTO SEGURO ON(PSSA3)	EPS / Forecast	Revenue / Forecast	-- / 1.19	-- / 9.54B	35.32B
	Energy of Minas Gerais Prf(CMIG4)	EPS / Forecast	Revenue / Forecast	-- / 0.2953	-- / 9.35B	35.07B
	BRF SA ON(BRFS3)	EPS / Forecast	Revenue / Forecast	-- / 0.452	-- / 15.42B	30.19B
	TAEE UNIT(TAEE11)	EPS / Forecast	Revenue / Forecast	-- / 0.6858	-- / 601.6M	11.43B
	Allos ON(ALOS3)	EPS / Forecast	Revenue / Forecast	-- / 0.2634	-- / 657.67M	11.38B
	COSAN ON(CSAN3)	EPS / Forecast	Revenue / Forecast	-- / 0.1622	-- / 38.57B	10.77B
	CYRELA REALT ON(CYRE3)	EPS / Forecast	Revenue / Forecast	-- / 1.21	-- / 2.22B	9.05B
	YDUQS Participacoes(YDUQ3)	EPS / Forecast	Revenue / Forecast	-- / 0.2953	-- / 1.39B	3.41B

Thursday, 14 August 2025

BRASIL ON(BBAS3)

EPS / Forecast

Revenue / Forecast

-- / 0.9785

-- / 35.97B

EQUATORIAL ON(EQTL3)

EPS / Forecast

Revenue / Forecast

0.3272 / 0.3206

12.8B / 8.82B

PORTO SEGURO ON(PSSA3)

EPS / Forecast

Revenue / Forecast

-- / 1.19

-- / 9.54B

Energy of Minas Gerais Prf(CMIG4)

EPS / Forecast

Revenue / Forecast

-- / 0.2953

-- / 9.35B

BRF SA ON(BRFS3)

EPS / Forecast

Revenue / Forecast

-- / 0.452

-- / 15.42B

TAEE UNIT(TAEE11)

EPS / Forecast

Revenue / Forecast

-- / 0.6858

-- / 601.6M

Allos ON(ALOS3)

EPS / Forecast

Revenue / Forecast

-- / 0.2634

-- / 657.67M

COSAN ON(CSAN3)

EPS / Forecast

Revenue / Forecast

-- / 0.1622

-- / 38.57B

CYRELA REALT ON(CYRE3)

EPS / Forecast

Revenue / Forecast

-- / 1.21

-- / 2.22B

YDUQS Participacoes(YDUQ3)

EPS / Forecast

Revenue / Forecast

-- / 0.2953

-- / 1.39B

Show all events

NSE 30

5,311.14

0.00

0.00%

NSE All Share

145,864.78

0.00

0.00%

US 30

44,941.70

+19.4

+0.04%

US 500

6,463.70

-2.9

-0.04%

FTSE 100

9,164.43

-0.80

-0.01%

DAX

24,262.93

+73.02

+0.30%

South Africa Top 40

94,715.16

-131.74

-0.14%

Market Movers

Name	Last	Chg. %
Aiico	4.65	0.00%
Ikeja	20.600	0.00%
Daarcomm	1.02	0.00%
Ncr Nigeria	7.95	0.00%
Total Nig	640.00	0.00%
Eunisell Interlinked	23.500	0.00%
Zenith Bank	72.55	0.00%

Name	Last	Chg. %
Zenith Bank	72.55	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.95	0.00%
Daarcomm	1.02	0.00%
Ikeja	20.600	0.00%
Aiico	4.65	0.00%

Name	Last	Chg. %
Zenith Bank	72.55	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.95	0.00%
Daarcomm	1.02	0.00%
Ikeja	20.600	0.00%
Aiico	4.65	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora