Brazil Shares

Last
High
Low
16.3616.6516.26-0.19-1.15%925K
33.5033.8833.41-0.30-0.89%203.7K
15.4215.4615.28+0.09+0.59%2.06M
21.9122.1221.74-0.21-0.95%695.8K
24.4524.4724.18+0.05+0.20%2.38M
18.1318.3118.04-0.17-0.93%907.9K
21.0621.2720.96-0.20-0.94%4.5M
4.164.204.12+0.01+0.24%2.81M
25.2625.4925.11-0.23-0.90%513.3K
8.929.338.86+0.07+0.79%2.18M
19.2219.4719.11-0.21-1.08%6.09M
17.4917.6317.39-0.12-0.68%908.8K
13.7313.8013.58+0.09+0.66%2.69M
55.4055.7654.35+0.39+0.71%473.7K
16.8216.8516.57+0.16+0.96%592.5K
5.265.305.20+0.01+0.19%5.64M
6.806.866.68+0.01+0.15%2.19M
27.5927.9327.37-0.13-0.47%502.1K
14.9515.0214.77+0.04+0.27%756.8K
64.5664.6863.09+1.07+1.69%1.95M
70.8870.9569.28+0.91+1.30%710.2K
84.6384.8483.57+0.08+0.09%733K
45.0345.5144.83-0.16-0.35%840.8K
11.6411.7611.55-0.07-0.60%410.4K
16.7116.8316.57+0.06+0.36%198.5K
21.4921.6421.36-0.05-0.23%2.43M
9.479.549.41-0.03-0.32%510.7K
61.9763.8461.70+0.31+0.50%2.99M
23.5923.6323.34+0.14+0.60%210.2K
14.8714.9514.76+0.06+0.41%4.78M
46.5947.0346.36-0.21-0.45%2.56M
15.2515.4015.15-0.18-1.17%1.74M
9.159.359.13-0.14-1.51%3.37M
27.0527.2826.81+0.13+0.48%2.03M
19.5819.6919.47-0.03-0.15%450.1K
7.567.677.53-0.13-1.69%1.57M
34.7034.9734.49-0.09-0.26%389.9K
10.1610.3210.08+0.01+0.10%1.37M
51.7552.3251.22+0.94+1.85%2.05M
47.0547.4846.51+0.83+1.80%11.61M
7.057.086.98+0.04+0.57%1.23M
55.3155.3654.22+1.00+1.84%336.1K
51.3851.7350.86+0.24+0.47%986.1K
31.4731.6531.37-0.12-0.38%347K
173.19173.30168.24+4.51+2.67%860.5K
17.9418.0017.77+0.20+1.13%765K
37.5437.7037.22+0.03+0.08%231.5K
26.9126.9726.67+0.11+0.41%285.1K
35.3735.8435.24-0.07-0.20%907.9K
45.4445.7144.93+0.43+0.96%298.1K
30.8831.0330.72-0.01-0.03%435.1K
29.8930.1529.66+0.13+0.44%554.3K
7.307.437.15+0.09+1.25%2.77M
89.0789.1788.03-0.68-0.76%5.73M
41.0341.0440.50+0.34+0.84%408.5K
48.6649.0248.24+0.01+0.02%864.9K
3.293.313.24+0.02+0.61%5.43M
22.8323.2122.77-0.31-1.34%706.8K
35.1835.2034.91+0.26+0.74%507.4K
2.112.122.07-0.02-0.94%2.78M
18.8318.9318.62+0.05+0.27%480.9K
57.2957.7656.79-0.06-0.10%209K
63.6464.4063.24+0.04+0.06%882.7K
58.5858.7457.89+0.57+0.98%90.3K
47.7848.1047.56-0.15-0.31%530.8K
33.4433.7333.11+0.23+0.69%820.7K
12.3812.4612.07+0.15+1.23%814.4K
4.524.574.36+0.11+2.49%5.57M
27.6827.9327.45+0.01+0.04%253.4K
12.9913.2612.98-0.28-2.11%883K
2.442.532.34+0.09+3.83%2.83M
34.6835.1034.30-0.43-1.22%352.2K
19.9320.2719.74+0.38+1.94%3.31M
39.2239.9239.11-0.81-2.02%705.3K
5.025.044.97+0.04+0.80%1.05M
9.529.579.41+0.07+0.74%2.03M
19.0619.0918.83+0.14+0.74%392.5K
13.0713.3113.00+0.05+0.38%793.4K
18.7518.7618.44+0.02+0.11%753.2K
0.530.530.52+0.01+1.92%3.31M
30.1630.4530.01-0.22-0.72%122K
14.6014.6014.30+0.15+1.04%767K
61.6962.2360.55+0.49+0.80%953.9K
49.4849.7249.06+0.22+0.45%22.6K
25.1125.3324.96-0.19-0.75%30.7K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.