Brazil Shares

Last
High
Low
14.6414.9014.59-0.20-1.35%933.7K
28.7129.1028.67-0.36-1.24%1.07M
13.6713.6813.60-0.03-0.22%8.47M
25.0225.2424.69-0.14-0.56%1.19M
21.7722.0821.73-0.35-1.58%4.2M
15.9416.2115.94-0.27-1.67%1.01M
18.7419.1018.70-0.34-1.78%4.89M
5.135.215.07-0.07-1.35%3.17M
21.3021.3221.04+0.15+0.71%617.3K
7.817.997.80-0.18-2.25%540.3K
14.2114.6114.17-0.29-2.00%10.65M
15.3415.4715.29-0.14-0.90%1M
11.0411.1310.97-0.08-0.72%2.86M
53.1453.5652.87-0.16-0.30%182K
12.1412.4412.08-0.30-2.41%3.69M
5.135.225.11-0.08-1.54%6.8M
9.479.509.27+0.15+1.61%2.6M
24.5025.0724.40-0.64-2.55%2.27M
13.6414.0613.60-0.43-3.06%13.27M
50.5651.9550.40-1.40-2.69%4.09M
52.8454.4952.75-1.65-3.03%484.9K
94.5395.4592.65+1.45+1.56%1.24M
38.5338.9938.47-0.46-1.18%1.16M
12.1912.5612.09-0.71-5.50%2.61M
15.4515.6415.22-0.14-0.90%627.8K
20.8821.0620.82-0.17-0.81%1.15M
9.099.249.07-0.14-1.52%1.37M
40.4040.7940.38-0.42-1.03%1.25M
23.8524.3323.80-0.19-0.79%668.1K
11.7311.9611.71-0.23-1.92%5.05M
39.2539.9839.19-0.71-1.78%5.18M
13.0713.4813.05-0.38-2.83%3.57M
8.869.208.83-0.29-3.17%9.19M
19.9620.3319.94-0.41-2.01%1.03M
18.9719.2418.70-0.20-1.04%1.48M
8.088.418.08-0.33-3.92%1.5M
27.4727.8027.43-0.24-0.87%473.8K
7.317.477.31-0.11-1.48%948.8K
31.0231.3030.99-0.13-0.42%3.08M
29.5829.7629.53-0.06-0.20%6.84M
5.925.995.89-0.08-1.33%1.56M
49.0149.7548.46-0.99-1.98%1.25M
43.7744.4043.25-0.55-1.24%3.42M
33.2333.8733.12-0.69-2.03%3.15M
128.93131.32128.69-1.55-1.19%849.4K
14.5214.7414.51-0.14-0.95%409.4K
30.9931.5330.93-0.43-1.37%129.6K
21.6921.7521.510.000.00%2.14M
42.0042.5441.85-0.28-0.66%514.7K
41.7342.4841.65-0.35-0.83%347.8K
26.8827.0926.81-0.12-0.44%900.4K
20.7421.0220.70-0.34-1.61%609.4K
6.346.476.27-0.07-1.09%4.94M
76.7076.9275.62+0.83+1.09%11.19M
32.9533.2332.87-0.14-0.42%415.1K
47.6448.0447.60-0.53-1.10%718.9K
3.523.583.45+0.19+5.71%17.42M
23.9724.7423.88-0.68-2.76%2.07M
35.8236.1135.72-0.28-0.78%647.7K
2.272.332.26-0.05-2.16%1.92M
18.4118.6418.41-0.11-0.59%822.3K
46.9848.0846.88-0.89-1.86%238.5K
52.7654.2552.75-1.55-2.85%1.08M
51.9752.9051.63-0.79-1.50%258K
50.1850.3549.91-0.05-0.10%1M
25.2625.6825.12-0.32-1.25%1.55M
16.1316.6316.06-0.36-2.18%1.54M
3.243.323.23-0.08-2.41%3.43M
29.2930.3129.25-1.01-3.33%1.79M
10.1810.6610.15-0.51-4.77%16.73M
3.974.033.97-0.04-1.00%1.01M
31.8632.5631.76-0.66-2.03%296.3K
14.9515.6514.93-0.75-4.78%4.08M
41.4842.6941.40-1.02-2.40%777.8K
5.515.595.48-0.04-0.72%1.98M
7.547.917.51-0.26-3.38%2.86M
16.1916.3216.15-0.12-0.74%584.5K
10.8611.1210.85-0.22-1.99%2.2M
22.7523.4122.56-0.58-2.49%2.25M
0.820.820.81+0.01+1.23%1.62M
25.4425.8025.40-0.32-1.24%331.3K
11.7712.0511.76-0.13-1.09%408.9K
48.7049.8748.43-1.19-2.39%338.5K
42.4142.9841.61-0.54-1.26%208.6K
23.4924.2223.31-0.53-2.21%520.2K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.