Brazil Shares

Stay on top of current data on the share market in Brazil, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.43	16.54	16.09	+0.31	+1.92%	20.23M	10/04
Allos ON	32.91	33.48	32.55	+0.62	+1.92%	8.6M	10/04
AMBEV S/A ON	16.12	16.34	16.04	+0.06	+0.37%	23.11M	10/04
Azzas 2154 ON	20.80	23.70	20.80	-2.54	-10.88%	10.41M	10/04
BRASIL ON	24.73	25.05	24.71	+0.01	+0.04%	22.66M	10/04
BRADESCO ON	17.67	17.81	17.60	+0.10	+0.57%	4.88M	10/04
BRADESCO PN EJ N1	20.44	20.64	20.34	+0.15	+0.74%	33.76M	10/04
MINERVA ON	4.25	4.31	4.20	+0.05	+1.19%	10.77M	10/04
BRADESPAR PN	24.58	24.78	24.39	+0.25	+1.03%	2.96M	10/04
BRASKEM PNA	9.39	9.47	9.09	+0.24	+2.62%	4.52M	10/04
B3 SA Brasil Bolsa Balcao	19.51	19.74	19.21	+0.35	+1.83%	37.78M	10/04
Motiva Infraestrutura de Mobilidade	16.95	17.14	16.64	+0.25	+1.50%	9.62M	10/04
Energy of Minas Gerais Prf	13.81	13.81	13.52	+0.29	+2.14%	19.36M	10/04
CPFL ENERGIAON NM	53.81	53.99	52.98	+0.95	+1.80%	4.53M	10/04
COPEL ON	16.66	16.81	16.48	+0.12	+0.73%	18.67M	10/04
COSAN ON	5.58	5.72	5.51	+0.10	+1.82%	28.29M	10/04
SID NACIONAL ON	6.42	6.91	6.42	-0.37	-5.45%	17.3M	10/04
CYRELA REALT ON	27.81	28.59	27.34	-0.25	-0.89%	7.2M	10/04
DIRECIONAL ON	14.33	14.62	13.99	+0.11	+0.77%	10.69M	10/04
Axia ON	65.33	65.50	64.40	+0.98	+1.52%	13.13M	10/04
Axia PNB	71.84	71.85	70.72	+1.15	+1.63%	2.06M	10/04
EMBRAER ON	86.62	86.70	84.60	+1.27	+1.49%	3.55M	10/04
EQUATORIAL ON	44.77	45.00	44.20	+0.97	+2.21%	9.77M	10/04
YDUQS Participacoes	11.51	12.12	11.41	-0.34	-2.87%	5.54M	10/04
FLEURY ON	16.92	17.03	16.78	+0.14	+0.83%	2.51M	10/04
GERDAU PN N1	21.29	21.57	21.22	-0.04	-0.19%	12.26M	10/04
GERDAU MET PN	9.51	9.60	9.43	-0.03	-0.31%	6.68M	10/04
Prio ON	67.65	67.76	65.33	+2.20	+3.36%	12.04M	10/04
Hypera	23.39	24.15	23.39	-0.41	-1.72%	3.05M	10/04
ITAUSA PN	14.81	14.95	14.65	+0.07	+0.47%	51.56M	10/04
ITAUUNIBANCOPN EB N1	46.07	46.38	45.77	+0.32	+0.70%	29.67M	10/04
LOJAS RENNER ON	15.72	16.22	15.60	-0.19	-1.19%	21.04M	10/04
MAGAZ LUIZA ON	9.15	9.47	9.03	-0.08	-0.87%	13.26M	10/04
ENEVA ON NM	26.71	26.85	26.06	+0.71	+2.73%	13.71M	10/04
Marfrig Global Food	19.83	19.83	19.16	+0.58	+3.01%	6.62M	10/04
MRV ON	7.80	8.04	7.66	-0.11	-1.39%	7.85M	10/04
MULTIPLAN ON	33.51	34.18	33.45	-0.14	-0.42%	2.89M	10/04
NATURA ON	10.20	10.44	10.20	0.00	0.00%	5.98M	10/04
PETROBRAS ON	54.00	54.00	52.35	+1.31	+2.49%	12.75M	10/04
PETROBRAS PN	49.03	49.03	47.53	+1.13	+2.36%	42.73M	10/04
MARCOPOLO PN	6.76	6.82	6.59	+0.14	+2.11%	15.61M	10/04
PORTO SEGURO ON	53.23	53.59	52.45	+0.81	+1.55%	2.61M	10/04
LOCALIZA ON	49.00	50.80	48.70	-1.04	-2.08%	16.87M	10/04
SANTANDER BR UNT	32.12	32.39	31.97	+0.14	+0.44%	1.82M	10/04
SABESP ON	170.50	171.73	165.81	+4.10	+2.46%	4.21M	10/04
SLC AGRICOLA ON	18.81	18.98	18.62	+0.20	+1.07%	2.08M	10/04
ENGIE BRASILON NM	36.06	36.66	34.90	+1.60	+4.64%	4.74M	10/04
TIM PART S/A ON	27.96	28.27	27.78	+0.23	+0.83%	4.77M	10/04
TOTVS ON	33.84	34.76	33.30	-0.60	-1.74%	4.21M	10/04
TAEE UNIT	45.22	45.40	44.94	+0.32	+0.71%	1.38M	10/04
ISA Energia PN	30.75	31.29	30.42	+0.10	+0.33%	3.96M	10/04
ULTRAPAR ON NM	30.43	30.50	29.65	+0.69	+2.32%	6.28M	10/04
USIMINAS PNA	7.21	7.77	7.17	-0.47	-6.12%	22.56M	10/04
VALE ON	85.59	86.39	84.58	+0.90	+1.06%	23.97M	10/04
TELEF BRASIL ON	42.94	43.21	42.55	+0.19	+0.44%	4M	10/04
WEG ON	52.88	53.34	52.31	+0.38	+0.72%	6.32M	10/04
Cogna Educacao	3.20	3.35	3.17	-0.10	-3.03%	32.13M	10/04
RAIADROGASIL ON	23.82	23.97	23.51	+0.35	+1.49%	10.34M	10/04
BBSEGURIDADE ON NM	36.41	36.41	35.80	+0.51	+1.42%	5.27M	10/04
CVC BRASIL ON NM	1.89	1.92	1.87	0.00	0.00%	14.15M	10/04
KLABIN S/A UNT N2	19.06	19.38	18.98	+0.02	+0.11%	4.24M	10/04
Energisa	57.35	57.57	56.67	+0.87	+1.54%	3.27M	10/04
Banco BTG	62.78	63.68	62.25	-0.27	-0.43%	7.8M	10/04
IRB Brasil Resseguros	56.26	57.83	56.15	-0.98	-1.71%	490.5K	10/04
Suzano Papel Celulose	47.16	48.28	46.98	-0.44	-0.92%	5.97M	10/04
Vibra Energia	33.77	33.86	32.93	+0.77	+2.33%	11.5M	10/04
Hapvida	13.25	13.38	11.84	+1.53	+13.05%	21.72M	10/04
Grupo Vamos	3.97	4.07	3.92	-0.03	-0.75%	15.3M	10/04
Vivara	27.26	28.21	27.26	-0.72	-2.57%	2.69M	10/04
C A Modas SA	13.60	13.83	13.22	+0.31	+2.33%	20.82M	10/04
Brasileira De Dist	2.19	2.33	2.10	+0.10	+4.78%	9.13M	10/04
Cury On	35.87	37.28	35.65	-1.14	-3.08%	6.63M	10/04
Brava ON	21.77	22.03	21.20	+0.47	+2.21%	10.41M	10/04
Rede D’Or	41.40	42.06	41.17	+0.41	+1.00%	7.72M	10/04
CSN Mineracao	5.02	5.13	5.02	-0.06	-1.18%	6.43M	10/04
Sendas Distribuidora	9.78	9.97	9.60	+0.03	+0.31%	9.7M	10/04
Caixa Seguridade Participacoes	19.61	19.61	19.32	+0.20	+1.03%	3.8M	10/04
Petroreconcavo	14.30	14.43	13.88	+0.31	+2.22%	3.27M	10/04
Smartfit Escola de Ginastica e Danca	18.94	19.70	18.85	-0.46	-2.37%	6.41M	10/04
Raizen	0.58	0.59	0.53	+0.04	+7.41%	34.96M	10/04
Iguatemi Unit	29.18	29.85	29.16	-0.28	-0.95%	2.23M	10/04
Auren ON	13.90	13.99	13.44	0.00	0.00%	5.5M	10/04
Axia PNC	63.07	63.09	62.23	+0.98	+1.58%	2.57M	10/04
Localiza Rent a Car Prf	47.13	48.43	46.79	-0.70	-1.46%	856.5K	10/04
Cyrela Brazil Realty Prf	25.40	25.85	24.80	-0.03	-0.12%	1.43M	10/04

Brazil Sectors

Academic & Educational Services (14)Basic Materials (83)Consumer Cyclicals (152)Consumer Non-Cyclicals (70)Energy (41)Financial (230)Healthcare (83)Industrials (119)Institutions, Associations & Organizations (1)Real Estate (316)Technology (152)Utilities (92)

Stock Market News

Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•21 hours ago
Morgan Stanley expects US beef spreads to pull back as JBS Greeley plant resumes
Investing.com -- Workers at JBS’s beef plant in Greeley, Colorado agreed to end a three-week strike and return to operations after...
- ByInvesting.com•06 Apr 2026
Molson Coors stock rises on mention as potential takeover
Investing.com -- Molson Coors Beverage Company shares climbed 2.77% following analyst commentary suggesting the company could...
- ByInvesting.com•27 Mar 2026

Stock Markets Analysis & Opinion

Nikkei Under the Pump as Macro and Technicals Align
Correlations point to rising sensitivity to energy and risk, while price action shows a market losing momentum with 51000 under...
- ByDavid Scutt•31 Mar 2026
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,399.64

+15.45

+0.21%

NSE All Share

203,770.41

+608.59

+0.30%

US 30

47,965.00

-220.8

-0.46%

US 500

6,825.40

+0.8

+0.01%

FTSE 100

10,600.53

-2.95

-0.03%

DAX

23,803.95

-3.04

-0.01%

South Africa Top 40

111,211.42

+758.46

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo