Brazil Shares

Last
High
Low
16.7517.0816.63-0.34-1.99%4.76M
21.2321.4321.20-0.29-1.35%2.11M
13.5013.5913.41-0.09-0.66%8.29M
36.5136.9836.30-0.61-1.64%901.9K
20.0720.2319.90-0.14-0.69%44.74M
13.4913.5313.39-0.14-1.03%7.39M
15.6815.7915.56-0.20-1.26%40.85M
5.075.195.05-0.17-3.24%10.49M
16.7716.9216.73-0.21-1.24%2.36M
21.0921.6220.99-0.66-3.03%2.42M
9.079.268.90+0.06+0.67%4.98M
13.1213.2513.05-0.27-2.02%20.52M
12.4612.6612.38-0.07-0.56%5.74M
10.5310.5610.42-0.05-0.47%6.37M
38.1538.3237.97-0.35-0.91%695.6K
11.7311.9111.63-0.15-1.26%8.83M
5.905.945.72+0.03+0.51%19.83M
8.558.798.55-0.22-2.51%5.99M
24.9425.7024.84-1.00-3.86%5.73M
38.1939.4038.15-1.31-3.32%2.11M
38.4538.7438.38-0.33-0.85%7.83M
42.0142.3241.89-0.43-1.01%590.3K
65.8068.4865.66-2.66-3.89%5.07M
34.1534.4534.08-0.45-1.30%3.81M
13.0013.0012.60-0.01-0.08%3.31M
14.1514.5114.15-0.36-2.48%3.08M
17.2817.3917.06+0.06+0.35%16.28M
9.639.709.450.000.00%4.72M
42.3042.7342.16-0.17-0.40%4.05M
26.1626.4525.95-0.32-1.21%1.72M
10.4010.4810.36-0.14-1.33%14M
35.0635.2734.85-0.33-0.93%11.08M
17.0817.4716.89-0.55-3.12%10.32M
7.547.737.47-0.26-3.33%15.44M
13.8614.0113.79-0.13-0.93%3.04M
22.9823.2622.84-0.24-1.03%2.12M
6.086.206.03-0.13-2.09%6.7M
25.3525.6025.35-0.40-1.55%2.18M
9.409.559.19-0.13-1.36%5.09M
34.8834.9934.60+0.04+0.11%7.16M
31.9432.0231.65-0.05-0.16%17.81M
8.298.418.20-0.08-0.96%5.97M
51.6352.0451.31-0.47-0.90%2.3M
35.9736.2935.70-0.26-0.72%3.03M
26.4026.4426.06-0.12-0.45%1.6M
108.97109.88108.78-1.97-1.78%1.88M
17.9518.1017.86-0.09-0.50%2.19M
17.6017.9117.46-0.30-1.68%1.72M
42.5742.6341.66+0.04+0.09%1.11M
19.9420.0319.69-0.06-0.30%2.69M
43.0243.5042.30+0.15+0.35%3.3M
33.5733.7933.42-0.13-0.39%955.2K
22.4022.5422.25-0.04-0.18%1.15M
16.1316.2615.81-0.13-0.80%5.5M
4.284.364.26-0.08-1.83%8.22M
56.5357.2956.29-0.89-1.55%21.63M
30.7530.9030.32+0.05+0.16%5.46M
36.2338.6036.08-1.78-4.68%29.98M
13.8913.8913.84+0.03+0.22%1.32M
2.632.642.58-0.01-0.38%21.8M
14.2314.3014.02+0.06+0.42%7.32M
33.5933.8233.48-0.19-0.56%3.53M
2.402.432.36-0.03-1.23%5.67M
18.6818.8418.50-0.01-0.05%3.13M
45.6046.1645.25-0.40-0.87%1.23M
39.4640.1539.43-0.93-2.30%4.72M
44.7045.0943.73+0.04+0.09%872.6K
51.5051.8851.39-0.25-0.48%2.36M
20.3620.3619.92+0.15+0.74%12.39M
31.9632.0931.39+0.14+0.44%2.46M
3.913.983.80+0.02+0.51%14.18M
25.0525.3524.91-0.34-1.34%1.8M
3.493.503.35+0.05+1.45%6.1M
4.034.043.96+0.04+1.00%3.85M
19.0919.3919.01-0.09-0.47%6.54M
32.6033.0232.39-0.50-1.51%2.42M
5.295.375.28-0.08-1.49%3.27M
9.569.669.42-0.12-1.24%16.71M
13.6013.7313.58-0.13-0.95%3.04M
13.4113.4113.18-0.14-1.03%2.78M
21.0821.2020.83-0.52-2.41%5.58M
1.511.571.49-0.03-1.95%10.53M
20.9221.5020.92-0.42-1.97%1.74M
9.769.879.59+0.04+0.41%3.15M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.