Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	93	94	91	+1	+1.09%	677.1K	04:07:56
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	500	500	498	0	0.00%	5K	04:15:09
Austindo Nusantara Jaya	1,510	1,510	1,505	+10	+0.67%	8.1K	03:49:18
Bank Bumi Arta	735	735	720	+15	+2.08%	30.6K	03:51:54
Bank Maspion Indonesia	488	496	484	-4	-0.81%	56.3K	04:06:39
Bank Ocbc Nisp	1,260	1,295	1,255	0	0.00%	236.6K	04:09:30
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	0	10/08
Bank Qnb Indonesia	52	53	52	0	0.00%	801.6K	04:07:41
Bayu Buana	1,170	1,180	1,170	0	0.00%	10K	04:18:40
Buana Finance	615	635	585	+25	+4.24%	12.7K	03:44:12
Delta Djakarta	1,785	1,785	1,775	+5	+0.28%	1.8K	03:54:04
Destinasi Tirta	410	420	402	-8	-1.91%	48.7K	04:30:13
Elang Mahkota	505	515	505	0	0.00%	8M	04:33:36
Enseval Putra	2,300	2,360	2,300	-30	-1.29%	2.3K	04:27:38
Equity Dev Inv	84	85	83	+1	+1.20%	1.06M	04:06:06
Eratex Djaja	187	191	181	-2	-1.06%	301.6K	04:11:42
Ever Shine Textile	168	171	160	+1	+0.60%	1.66M	04:08:46
Fast Food Indonesia	424	460	410	+6	+1.44%	16.08M	04:40:29
Fks Multi Agro	600	600	595	0	0.00%	11.4K	04:01:51
Golden Energy Mines	6,550	6,600	6,550	0	0.00%	6K	04:40:45
Indo Kordsa	4,580	4,580	4,520	-40	-0.87%	500	03:32:22
Indo Straits	266	266	260	+2	+0.76%	2.9K	04:08:25
Indorama Synthetics	2,370	2,380	2,340	-10	-0.42%	3.2K	04:04:35
Kabelindo Murni	302	304	302	-4	-1.31%	700	03:48:57
Kedaung Indah Can	195	196	191	+2	+1.04%	109.1K	04:09:14
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	424	430	416	+8	+1.92%	2.18M	04:40:04
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,925	21,925	21,800	-25	-0.11%	40K	03:01:50
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	224	228	212	0	0.00%	75.2K	04:40:50
PT Temas Tbk	130	132	128	0	0.00%	2.25M	04:11:37
Pelayaran Nelly	200	200	199	+1	+0.50%	193.2K	04:29:09
Pikko Land Development	69	71	65	+4	+6.15%	39.13M	04:41:34
Pioneerindo Gourmet	920	1,050	905	+25	+2.79%	254.7K	04:37:33
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	59	61	58	0	0.00%	0	10/08
Prasidha Aneka Niaga	138	142	135	+2	+1.47%	1.49M	04:34:19
Provident Agro	290	290	288	+2	+0.69%	47.2K	04:11:58
Pudjiadi & Sons	496	498	482	+16	+3.33%	14.2K	03:20:29
Reliance Securities	488	488	482	+6	+1.24%	4.5K	04:02:55
Ricky Putra Globalindo	79	80	78	0	0.00%	183.7K	03:54:51
Rig Tenders	680	680	680	0	0.00%	100	03:35:57
Samudera Indonesia	302	304	300	0	0.00%	2.27M	04:30:49
Sekar Bumi	530	540	530	0	0.00%	27.9K	04:30:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,140	3,140	3,140	+280	+9.79%	30.1K	03:55:01
Supreme Cable	2,330	2,330	2,320	+10	+0.43%	1.1K	04:13:14
Sunson Textile	422	422	414	-2	-0.47%	6.5K	03:54:43
Surya Toto Indonesia	236	236	232	+2	+0.85%	22.4K	04:01:14
Suryamas Dutamakmur	560	560	560	+5	+0.90%	1K	03:27:21
Tifico Fiber Indonesia	790	790	790	0	0.00%	100	03:55:01
Tigaraksa Satria	4,950	4,950	4,950	0	0.00%	0	11/08
Trans Power Marine	466	468	462	+2	+0.43%	277.3K	04:26:54
Trias Sentosa	458	458	450	-2	-0.43%	36.5K	04:00:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,660	2,670	2,640	-10	-0.37%	29.7K	04:44:54
Aspirasi Hidup Indonesia Tbk PT	358	362	356	-2	-0.56%	3.06M	04:23:47
Acset Indonusa	86	86	86	-1	-1.15%	14.6K	03:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,550	2,510	-20	-0.79%	5.81M	04:45:26
Adhi Karya Persero	146	146	144	+2	+1.39%	2.3M	04:09:24
Adi Sarana Armada	625	635	625	0	0.00%	979.1K	04:09:18
Adira Dinamika	8,625	8,625	8,575	+50	+0.58%	7.3K	04:05:21
Agung Podomoro	126	128	125	+1	+0.80%	4.52M	04:45:09
Akasha Wira	32,875	32,875	32,875	+25	+0.08%	1.9K	03:55:01
Artha Mahiya Investama Tbk PT	404	418	398	+6	+1.51%	121.4K	04:01:49
Akr Corporindo	1,395	1,410	1,395	0	0.00%	2.42M	04:34:44
Alam Sutera Realty	122	123	120	+2	+1.67%	800.9K	04:36:44
Alkindo Naratama	875	925	820	-50	-5.41%	256.3K	04:09:30
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	118	122	116	+3	+2.61%	4.7M	04:21:39
Antam	3,080	3,120	3,070	-10	-0.32%	19.5M	04:45:27
Apexindo Pratama Duta	174	175	170	+2	+1.16%	2.88M	04:08:29
Arita Prima Indonesia	191	191	185	0	0.00%	57.8K	03:59:40
Arthavest	2,390	2,490	2,380	0	0.00%	5.9K	04:02:25
Arwana Citramulia	498	500	494	0	0.00%	408.6K	04:31:19
Asuransi Dayin Mitra	510	535	510	0	0.00%	2.7K	03:54:23
Multi Artha Guna	388	388	388	+2	+0.52%	77.4K	03:48:48
Asuransi Ramayana	268	268	268	+2	+0.75%	500	03:36:28
Asahimas Flat Glass	3,350	3,350	3,260	0	0.00%	0	11/08
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	260	260	256	0	0.00%	4.1K	04:08:08
Astra Agro Lestari	7,175	7,225	7,100	-25	-0.35%	135.2K	04:25:07
Astra Graphia	1,785	1,800	1,780	0	0.00%	100.8K	04:09:18
Astra International	4,840	4,920	4,830	-30	-0.62%	20.87M	04:45:27
Astra Otoparts	2,830	2,850	2,800	+20	+0.71%	1.11M	04:33:55
Asuransi Kresna Mitra	17	17	17	0	0.00%	11.9M	03:55:01
Atlas Resources	280	286	274	0	0.00%	16.6K	03:47:04
Bakrie & Brothers	102	103	99	+3	+3.03%	703.29M	04:44:01
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	40	40	+3	+8.11%	34.67M	03:55:01
Bank Artha Graha	141	143	140	+1	+0.71%	418.5K	04:04:33
Bank Negar	3,570	3,580	3,550	+20	+0.56%	5.83M	04:25:34
Bank Bukopin	55	56	55	0	0.00%	37.44M	04:09:15
Bank Capital Indonesia	116	116	115	0	0.00%	835.5K	04:08:03
Bank Danamon	4,230	4,300	4,200	+30	+0.71%	904.4K	04:47:02
Bank Woori Indonesia	220	222	218	-2	-0.90%	146.4K	04:01:57
Bank Mnc Internasional	50	50	50	0	0.00%	79.3K	04:05:59
Bank Ina Perdana	4,080	4,080	4,040	+40	+0.99%	1K	03:18:01
Bank Maybank Indonesia	193	193	192	0	0.00%	3.6K	04:08:25
Bank Mandiri Persero	4,110	4,150	4,100	-10	-0.24%	45.05M	04:46:23
Bank Mayapada	199	200	198	-1	-0.50%	80.3K	04:02:35
Bank Mega	1,970	1,975	1,960	-15	-0.76%	2K	03:51:43
Bank Mestika Dharma	2,020	2,040	2,000	0	0.00%	0	11/08
Bank Nationalnobu	498	510	492	+4	+0.81%	425.9K	04:00:31
Bank Pembangunan	785	785	780	0	0.00%	142.1K	04:42:46
Bank Pan Indonesia	890	895	885	-5	-0.56%	374.3K	04:31:48
Bank Panin Syariah	51	51	50	+1	+2.00%	10.96M	04:37:56
Bank Pembangunan Timur	515	515	510	+5	+0.98%	2.31M	04:46:41
Bank Permata	2,160	2,180	2,150	+10	+0.47%	4K	04:12:33
Bank Pembangunan	24	24	24	+1	+4.35%	5.06M	03:55:01
Bank Rakyat Persero	3,080	3,120	3,080	-10	-0.32%	51.92M	04:45:25
Bank Sinarmas	695	700	695	0	0.00%	5K	03:22:45
Bank Tabungan Negara	1,215	1,220	1,205	+5	+0.41%	1.38M	04:23:28
Bank Tabungan	2,120	2,120	2,120	-40	-1.85%	100	03:02:50
Bank Victoria	93	93	91	+1	+1.09%	236.1K	04:08:31
Bank Windu	69	69	68	0	0.00%	17.4K	04:07:18
Baramulti Suksessarana	4,310	4,330	4,300	0	0.00%	296.9K	04:45:28
Barito Pacific	1,880	1,915	1,830	+60	+3.30%	113.42M	04:46:50
Bayan Resources	12,125	12,125	12,000	+100	+0.83%	500	03:51:30
Bekasi Asri Pemula	150	151	148	0	0.00%	1.13M	04:18:46
Bekasi Fajar	111	112	109	+2	+1.83%	1.93M	04:05:46
Astrindo Nusantara Infrasruktur Tbk PT	151	153	146	+4	+2.72%	184.22M	04:46:51
Berlina	635	660	595	0	0.00%	46.9K	04:06:47
Betonjaya Manunggal	360	362	360	-4	-1.10%	200	03:54:56
BFI Finance	900	900	875	+25	+2.86%	3.25M	04:09:34
Bhuwanatala Indah	73	74	69	+5	+7.35%	9.85M	04:07:58
Bisi International	680	690	680	0	0.00%	27.2K	04:02:40
Bank Central Asia	6,300	6,325	6,225	0	0.00%	32.04M	04:45:24
Bank Rakyat	151	151	149	+2	+1.34%	227.6K	04:08:16
Buana Listya Tama	422	434	416	+6	+1.44%	146.56M	04:33:16
Budi Starch & Sweetener	226	228	218	+10	+4.63%	822.7K	04:17:44
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	740	750	725	+15	+2.07%	31.77M	04:40:52
Bumi Citra Permai	64	64	62	+1	+1.59%	1.38M	04:05:56
Bumi Resources Min	615	625	600	+15	+2.50%	131.88M	04:24:19
Bumi Resources	179	183	179	+1	+0.56%	1.18B	04:43:41
Bumi Serpong Damai	595	595	580	+10	+1.71%	1.44M	04:19:42
Bumi Teknokultura	11	11	11	+1	+10.00%	11.35M	03:55:01
Eagle High	91	94	89	+1	+1.11%	37.03M	04:09:36
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,900	1,900	1,900	0	0.00%	94.9K	04:05:59
Catur Sentosa	290	300	290	+2	+0.69%	88.4K	04:01:06
Central Proteina	52	53	51	+1	+1.96%	53.13M	04:18:27
Centratama Telekom	83	84	82	0	0.00%	673.2K	04:07:26
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	438	446	438	-6	-1.35%	9.2K	04:07:57
Chandra Asri Petro	2,100	2,150	2,070	+30	+1.45%	151.95M	04:46:51
Charoen Pokphand Indonesia	3,130	3,140	3,100	+30	+0.97%	3.23M	04:46:10
Ciputra Dev	610	615	605	+10	+1.67%	2.56M	04:33:16
Citatah	132	134	131	+1	+0.76%	1.92M	04:18:37
Citra Marga	1,380	1,380	1,360	+25	+1.85%	176.6K	04:07:26
Clipan Finance	352	354	348	+4	+1.15%	84.9K	04:05:41
Colorpak Indonesia	1,595	1,595	1,595	0	0.00%	52.1K	03:30:47
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	452	458	444	+10	+2.26%	307.41M	04:44:05
Darya-Varia	1,590	1,595	1,590	+15	+0.95%	200	03:44:48
PT BUMA Internasional Grup Tbk	214	214	210	+2	+0.94%	150.3K	04:07:29
Dharma Samudera	84	89	83	+3	+3.70%	28.77M	04:40:31
Dharma Satya	1,290	1,310	1,285	+10	+0.78%	982.4K	04:39:49
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	187	195	163	+28	+17.61%	8.08M	04:19:27
Duta Pertiwi	4,300	4,300	4,300	0	0.00%	100	03:55:01
Dyandra Media	84	84	83	0	0.00%	61.6K	04:06:02
Ekadharma	178	179	173	0	0.00%	36.9K	04:04:38
Electronic City Ind	154	159	153	-2	-1.28%	471.7K	04:09:28
Elnusa	695	705	695	0	0.00%	4.07M	04:33:55
Energi Mega Persada	1,300	1,320	1,270	+40	+3.17%	50.46M	04:47:00
Erajaya Swasembada	458	460	452	+2	+0.44%	30.53M	04:31:54
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	15	15	15	0	0.00%	4.77M	03:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	153	157	137	+13	+9.29%	58.52M	04:09:28
Fortune Indonesia	2,060	2,060	1,970	+20	+0.98%	198K	04:09:30
Fortune Mate	248	254	248	-2	-0.80%	300	03:53:36
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,300	1,305	1,295	0	0.00%	655.9K	04:09:37
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	71	74	70	-6	-7.79%	449.74M	04:09:32
Gema Grahasarana	81	83	81	0	0.00%	313.6K	04:07:29
Global Mediacom	114	115	113	0	0.00%	9.57M	04:41:43
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,870	1,880	1,850	-10	-0.53%	11.6K	04:35:33
Visi Telekomunikasi	274	274	266	+8	+3.01%	4.1K	04:07:19
Gowa Makassar	1,275	1,300	1,270	0	0.00%	0	11/08
Gozco Plantations	173	174	167	+4	+2.37%	4.7M	04:08:19
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	141	142	136	+3	+2.17%	247.8K	04:02:06
Gudang Garam	19,700	20,700	19,500	-975	-4.72%	1.37M	04:46:03
Gunawan Dianjaya Steel	122	126	117	-2	-1.61%	7.76M	04:09:12
Harum Energy	845	850	835	+15	+1.81%	7.32M	04:39:49
DFI Retail Nusantara Tbk Pt	344	344	336	+6	+1.78%	17.5K	04:00:35
Hexindo Adiperkasa	4,470	4,470	4,460	-10	-0.22%	29.9K	03:54:32
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	615	585	0	0.00%	5.9K	04:01:38
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	131	138	123	+5	+3.97%	1.39B	04:20:07
Indah Kiat Pulp & Paper	8,425	8,550	8,250	+125	+1.51%	2.04M	04:43:44
Indal Aluminium	177	180	176	+1	+0.57%	64.9K	04:06:09
Indika Energy	2,510	2,560	2,500	0	0.00%	6.04M	04:20:20
Indo Acidatama	71	72	70	0	0.00%	13.12M	04:27:01
Indo Tambangraya	24,650	24,775	24,525	-25	-0.10%	162K	04:45:13
Indocement Tunggal	5,300	5,325	5,300	-50	-0.93%	187.2K	04:31:10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,550	7,575	7,500	-25	-0.33%	782.9K	04:25:52
Indofood	7,300	7,325	7,200	+25	+0.34%	1.07M	04:45:59
Indomobil Multi Jasa	158	163	157	-2	-1.25%	1.29M	04:09:34
Indomobil Sukses	860	875	840	+5	+0.58%	153.3K	04:03:13
Indopoly Swakarsa	113	116	111	0	0.00%	725K	04:05:32
Indoritel Makmur	9,550	9,700	9,525	-150	-1.55%	300	03:45:34
Indosat	2,530	2,530	2,170	+380	+17.67%	73.89M	04:44:05
Indospring	272	274	266	+8	+3.03%	442.8K	04:13:12
Jamu dan Farmasi Sido	354	356	352	+2	+0.57%	5.74M	04:33:57
Intanwijaya	670	670	655	0	0.00%	0	11/08
Intermedia Capital	284	294	244	+38	+15.45%	629.05M	04:19:57
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	22	+1	+4.76%	4.46M	03:55:01
Intiland Development	116	118	115	+1	+0.87%	3.8M	04:09:15
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	114	118	112	-2	-1.72%	4.74M	04:13:49
J Resources	500	505	488	+10	+2.04%	32.61M	04:20:17
Jaya Agra Wattie	129	130	128	-1	-0.77%	135.2K	04:01:21
Japfa Comfeed Indonesia	2,260	2,280	2,210	+60	+2.73%	3.16M	04:31:54
Jasa Marga	2,760	2,780	2,760	+20	+0.73%	198.5K	04:08:42
Jasuindo Tiga Perkasa	605	615	600	-10	-1.63%	590.8K	04:06:48
Jaya Konstruksi	86	87	85	+1	+1.18%	4.51M	04:19:45
Jaya Real Property	1,075	1,080	1,075	-5	-0.46%	31.1K	04:02:33
Jembo Cable Company	630	640	630	-5	-0.79%	1.5K	03:31:40
Jakarta Int Hotels & Dev	436	436	432	+4	+0.93%	346.2K	04:05:19
Kawasan Jababeka	125	127	124	0	0.00%	21.83M	04:09:29
Kalbe Farma	800	810	795	0	0.00%	19.33M	04:32:07
Kedawung Setia	442	442	442	-16	-3.49%	500	04:00:11
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	462	466	450	+4	+0.87%	183.3K	04:02:07
Kmi Wire And Cable	326	328	326	-4	-1.21%	31.7K	03:58:37
Kobexindo Tractors	165	168	164	+2	+1.23%	310.1K	04:18:23
Krakatau Steel Persero	222	228	218	+2	+0.91%	1.86M	04:09:15
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	6.52M	03:55:01
Langgeng Makmur	151	155	141	+9	+6.34%	768K	04:09:22
Lautan Luas	840	850	830	0	0.00%	2.2K	04:03:31
Leyand International	66	69	64	+1	+1.54%	18.88M	04:09:10
Lippo Cikarang	610	620	580	+5	+0.83%	464.6K	04:07:03
Lippo General Insurance	615	620	605	-10	-1.60%	13.2K	04:02:30
Lippo Karawaci	64	65	63	0	0.00%	43.1M	04:09:35
Lenox Pasifik Investama Tbk PT	84	84	82	+3	+3.70%	339.8K	04:00:40
Logindo Samudramakmur	112	114	107	+5	+4.67%	10.79M	04:09:11
Perusahaan Perkebunan	1,415	1,430	1,415	-15	-1.05%	1.04M	04:33:34
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	680	680	670	+5	+0.74%	86.7K	04:05:04
Mandom Indonesia	2,640	2,700	2,630	0	0.00%	0	11/08
Martina Berto	126	127	125	0	0.00%	722.3K	04:08:18
Mds Retailing Tbk	1,580	1,585	1,575	0	0.00%	83.2K	04:08:33
Matahari Putra Prima	52	52	52	0	0.00%	2.82M	03:55:01
Mayora Indah	1,695	1,710	1,685	+15	+0.89%	964.2K	04:17:58
Medco Energi	1,335	1,355	1,330	-5	-0.37%	21.25M	04:32:07
Media Nusantara Citra	200	202	200	0	0.00%	6.4M	04:19:38
Megapolitan Dev	78	80	76	+1	+1.30%	1.67M	04:08:59
Metrodata Electronics	505	510	505	0	0.00%	19.8K	04:08:50
Metropolitan Land	515	515	515	0	0.00%	300	04:05:47
Midi Utama Indonesia	274	276	272	+2	+0.74%	781.2K	04:09:21
Millennium Pharma	186	186	185	0	0.00%	1.4K	03:04:29
Minna Padi Investama	70	71	69	+1	+1.45%	50.87M	04:09:17
Mitra Adiperkasa	1,510	1,555	1,500	-30	-1.95%	2.79M	04:41:58
Mitra Int	27	27	27	-1	-3.57%	4.14M	03:55:01
Mitra Investindo	191	194	187	+1	+0.53%	585.1K	04:06:39
Mitra Pinasthika	1,005	1,010	1,000	0	0.00%	1.64M	04:45:06
Mitrabahtera Segara	2,840	2,850	2,830	0	0.00%	203.7K	04:07:44
Mnc Investama	26	26	26	0	0.00%	1.12M	03:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	277K	03:56:30
MNC Tourism	74	75	72	0	0.00%	50.91M	04:09:30
Mnc Sky Vision	72	75	70	+1	+1.41%	14.95M	04:08:50
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	0	0.00%	1.16M	04:07:00
Mulia Industrindo	232	232	232	0	0.00%	2K	03:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	7,150	7,200	6,950	+200	+2.88%	19.9K	04:05:56
Multi Indocitra	520	520	520	0	0.00%	25K	03:39:31
Multi Prima Sejahtera	418	418	418	0	0.00%	600	04:01:45
Multipolar	97	99	96	+1	+1.04%	4.97M	04:07:30
Multipolar Technology	1,475	1,550	1,455	+30	+2.08%	1.47M	04:11:38
Mustika Ratu	440	442	436	+2	+0.46%	272.9K	04:09:28
Nippon	590	590	585	0	0.00%	8.7K	04:06:38
City Retail Developments Tbk PT	153	161	153	-2	-1.29%	144.2K	04:09:26
Nusa Konstruksi	123	128	122	-2	-1.60%	1.16M	04:09:34
Nusa Raya Cipta	525	530	510	+15	+2.94%	780.9K	04:08:31
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,490	1,500	1,480	0	0.00%	7.24M	04:40:46
Pembangunan Jaya Ancol	456	460	454	-4	-0.87%	6.7K	03:47:46
Pacific Strategic	555	565	550	0	0.00%	271.1K	04:09:24
Pakuwon Jati	258	260	256	+2	+0.78%	9.18M	04:32:35
Pan Brothers	27	27	27	0	0.00%	499.1K	03:55:01
Panin Financial	230	232	228	+2	+0.88%	3.54M	04:08:51
Paninvest	715	715	705	+5	+0.70%	1K	03:48:21
Panin Sekuritas	1,545	1,550	1,540	+5	+0.32%	90.3K	04:05:47
Panorama Sentrawisata	434	436	430	+2	+0.46%	25.9K	04:03:27
Weha Transportasi	110	111	108	+3	+2.80%	2.37M	04:08:49
Pelangi Indah Canindo	133	133	131	0	0.00%	11.5K	03:45:39
Pelat Timah Nusantara	194	196	192	+3	+1.57%	1.52M	04:11:11
Pelayaran Nasional	117	119	115	+2	+1.74%	1.98M	04:05:51
Perdana Gapura Prima	106	109	105	-1	-0.93%	91.59M	04:09:07
Paragon Karya Perkasa Tbk PT	3,770	3,800	3,730	+30	+0.80%	76.6K	04:19:28
Petrosea	5,200	5,325	4,970	+270	+5.48%	56.25M	04:46:38
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	254	268	252	-2	-0.78%	843.6K	04:09:19
Pembangunan Perumahan	206	208	200	+2	+0.98%	3.51M	04:10:19
Pudjiadi Prestige	314	316	314	+4	+1.29%	500	03:59:54
Pyridam Farma	216	216	208	+4	+1.89%	740.4K	04:08:26
Radiant Utama	208	210	206	0	0.00%	588.4K	04:02:34
Ramayana Lestari	380	380	378	0	0.00%	253.9K	04:09:02
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	62	64	62	-1	-1.59%	3.46M	04:09:04
Resource Alam Indonesia	276	276	274	+2	+0.73%	101.9K	04:19:21
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	64	64	63	+1	+1.59%	3.58M	04:08:24
Rukun Raharja	865	885	865	+5	+0.58%	24.83M	04:24:07
Salim Ivomas Pratama	595	595	590	+5	+0.85%	415.7K	04:08:10
Samindo Resources	1,040	1,050	1,030	+15	+1.46%	2.3K	03:27:52
Prime Agri Resources Tbk PT	4,350	4,350	4,280	+70	+1.64%	10.6K	04:07:55
Sarana Meditama	300	302	298	0	0.00%	51.5K	04:05:04
Sarana Menara Nusantara	396	398	388	+6	+1.54%	10.78M	04:08:03
Saranacentral Bajatama	362	376	348	0	0.00%	0	06/08
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,825	1,840	1,800	+25	+1.39%	2.15M	04:27:20
Sat Nusapersada	286	294	284	+2	+0.70%	39.3K	04:09:25
Sawit Sumbermas Sarana	935	945	920	+5	+0.54%	6.06M	04:09:04
Sejahteraraya	13,000	13,025	13,000	0	0.00%	800	03:09:36
Selamat Sempurna	1,720	1,720	1,710	+5	+0.29%	332.3K	04:31:51
Semen Baturaja Persero	167	169	164	+2	+1.21%	843.1K	04:06:31
Semen Indonesia Persero	1,540	1,565	1,540	-5	-0.32%	4.71M	04:32:05
Sentul City	72	74	71	0	0.00%	67.84M	04:23:48
Siantar Top	9,800	9,850	9,600	+150	+1.55%	300	03:09:26
Sidomulyo Selaras	79	81	78	0	0.00%	1.95M	04:07:33
PT Sreeya Sewu	685	690	685	0	0.00%	0	11/08
Siloam International	2,360	2,400	2,310	-40	-1.67%	56.6K	03:56:18
Sinar Mas Multiartha	20,175	20,175	20,175	0	0.00%	100	03:16:54
Slj Global	95	100	93	-3	-3.06%	13.33M	04:40:29
Sinar Mas Agro Resources and Technology Tbk PT	5,600	5,600	5,550	+50	+0.90%	6.9K	03:47:17
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	248	248	242	0	0.00%	3.3K	03:42:51
PT Buana Artha Anugerah Tbk	515	515	480	+101	+24.40%	3.35M	04:15:40
Steel Pipe Ind	432	438	426	-2	-0.46%	174.1K	04:02:48
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,395	1,415	1,395	0	0.00%	7.16M	04:32:05
Summarecon Agung	330	330	322	+4	+1.23%	1.66M	04:31:28
Suparma	163	165	163	-2	-1.21%	106.6K	04:09:20
Supra Boga Lestari	520	520	515	0	0.00%	1K	03:36:49
Surya Citra Media	204	204	199	+4	+2.00%	7.31M	04:07:43
ESSA Industries Indonesia Tbk PT	695	715	690	0	0.00%	60.15M	04:32:06
Surya Semesta	1,695	1,705	1,665	+35	+2.11%	4.71M	04:09:27
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,340	2,360	2,330	-10	-0.43%	3M	04:46:44
Telkom Indonesia	2,580	2,620	2,570	-30	-1.15%	37.7M	04:33:34
Tempo Inti Media	155	160	152	+1	+0.65%	16.31M	04:09:26
Tempo Scan Pacific	2,800	2,810	2,790	+10	+0.36%	195.2K	04:07:20
Tifa Finance	340	340	330	+6	+1.80%	3.4K	04:08:59
FKS Food Sejahtera Tbk PT	121	124	116	+4	+3.42%	22.44M	04:09:23
Timah Tbk	3,770	3,830	3,760	0	0.00%	17.63M	04:31:48
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,400	7,525	7,300	+75	+1.02%	1.23M	04:31:43
TBS Energi Utama Tbk PT	510	515	498	+10	+2.00%	1.7M	04:06:55
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,380	1,390	1,315	+60	+4.55%	2.33M	04:09:30
Tower Bersama	1,365	1,390	1,345	+25	+1.87%	54.8K	04:06:55
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	600	605	600	0	0.00%	2.4K	03:47:33
Trisula International	172	172	169	+3	+1.78%	1.06M	04:03:56
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	885	925	885	+10	+1.14%	114.8K	04:08:29
Tunas Baru Lampung	620	625	620	+5	+0.81%	121.1K	04:07:04
Ultrajaya Milk	1,505	1,510	1,500	+10	+0.67%	856.4K	04:43:53
Unilever Indonesia	1,765	1,765	1,745	+20	+1.15%	3M	04:18:35
United Tractors	23,400	23,625	23,400	-225	-0.95%	1.57M	04:45:21
Vale Indonesia	5,275	5,300	5,225	+25	+0.48%	1.55M	04:24:06
PT Mizuho Leasing Indonesia Tbk	75	75	75	0	0.00%	604.8K	03:28:05
Victoria Investama	142	143	142	0	0.00%	1.8K	04:09:34
Visi Media Asia	53	53	53	+4	+8.16%	23.98M	03:55:01
Voksel Electric	226	234	226	-2	-0.88%	251.7K	04:09:04
Wahana Ottomitra	270	278	270	-2	-0.74%	27.1K	03:59:30
Wahana Pronatural	137	137	128	+3	+2.24%	1.92M	04:09:34
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	84	80	-2	-2.38%	9.2M	04:09:04
Wilmar Cahaya Ind	2,200	2,200	2,190	0	0.00%	2.2K	03:49:08
Wintermar	505	520	500	-10	-1.94%	4.72M	04:07:14
Wismilak Inti Makmur	1,780	1,810	1,775	-20	-1.11%	316.5K	04:06:29
XL Axiata	2,570	2,640	2,430	+160	+6.64%	12.16M	04:44:06
Yanaprima Hastapersada	780	945	750	-10	-1.27%	806.1K	04:09:33
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,220	1,200	+15	+1.24%	700	03:47:38
Eka Sari Lorena	189	196	187	-3	-1.56%	319.4K	03:56:58
Indonesian Paradise	765	795	700	+15	+2.00%	424.8K	04:09:19
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,175	15,475	15,075	+50	+0.33%	13.1K	03:59:51
Asuransi Bina Dana Arta	3,840	3,840	3,840	0	0.00%	800	03:07:27
Woori Finance Indonesia Tbk PT	260	264	254	0	0.00%	13.3K	04:01:42
Lion Metal Works	344	356	344	-4	-1.15%	5.6K	04:01:53
Sumi Indo Kabel	570	625	560	-85	-12.98%	1.63M	04:20:03
Dian Swastatika	965	985	940	+20	+2.12%	261.03M	04:40:35
Asuransi Bintang	418	422	396	+6	+1.46%	7.4K	03:45:45
Chitose Internasional	174	174	172	+1	+0.58%	12K	04:02:04
Link Net	1,370	1,400	1,360	+15	+1.11%	800	03:56:13
Soechi Lines	498	505	478	+20	+4.18%	4.24M	04:09:10
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	61	60	+1	+1.67%	636.4K	03:57:35
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,190	1,190	1,190	0	0.00%	700	03:05:05
Hanjaya Mandala Sampoerna Tbk PT	735	740	730	-5	-0.68%	991.8K	04:08:19
Goodyear Indonesia	1,080	1,105	1,080	0	0.00%	0	11/08
Asuransi Jasa Tania	151	154	151	-2	-1.31%	41.4K	03:41:42
Bank Cimb Niaga	1,650	1,650	1,640	+15	+0.92%	160.9K	04:05:33
Yulie Sekurindo	3,500	3,580	3,350	0	0.00%	0	11/08
Panca Global	101	102	99	+1	+1.00%	2.41M	04:08:56
Himalaya Energi Perkasa Tbk PT	18	18	18	0	0.00%	1.42M	03:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	454	466	446	+18	+4.13%	7.8K	03:42:53
Magna Finance	105	105	101	0	0.00%	1.86M	04:05:46
Agung Semesta Sejahtera Tbk PT	30	30	30	-1	-3.23%	100.2K	03:55:01
Bank Dinar Indonesia	124	124	123	0	0.00%	37.2K	03:57:19
Mitrabara Adiperdana	1,470	1,470	1,470	+10	+0.68%	500	03:48:59
Blue Bird	1,620	1,630	1,610	0	0.00%	45.2K	04:00:26
Impack Pratama Industri	1,490	1,500	1,465	+25	+1.71%	1.64M	04:09:27
Indonesia Prima	1,020	1,020	965	+20	+2.00%	1.7K	03:41:39
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	260	260	254	+6	+2.36%	3.73M	04:07:31
Roda Vivatex	13,600	13,600	13,575	0	0.00%	0	11/08
Merck	3,970	4,000	3,960	-20	-0.50%	800	03:57:31
Jakarta Setiabudi	1,360	1,360	1,360	0	0.00%	2.9K	03:54:59
Citra Tubindo	4,010	4,020	4,010	+10	+0.25%	900	03:55:12
Sekar Laut	204	210	202	+2	+0.99%	95.3K	03:55:09
Danasupra	107	109	106	+1	+0.94%	2.21M	04:22:40
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	406	416	406	0	0.00%	8K	04:09:11
Bintang Mitra	306	306	306	+6	+2.00%	100	03:52:51
Tira Austenite	434	440	426	0	0.00%	53.2K	03:50:19
Inter-Delta	288	298	278	+18	+6.67%	32K	03:47:14
Mitra Keluarga Karyasehat	1,770	1,805	1,765	-30	-1.67%	205K	04:43:59
Red Planet Indonesia Tbk	224	226	218	+4	+1.82%	557.8K	04:09:01
Mitra Energi Persada	206	206	204	+4	+1.98%	58.8K	04:09:30
Alakasa Industrindo Tbk	2,570	2,570	2,570	+230	+9.83%	64.1K	03:55:01
PP Properti Tbk PT	16	16	16	-1	-5.88%	2.11M	03:55:01
Argo Pantes Tbk	1,165	1,175	1,145	+15	+1.30%	293.8K	03:49:56
Puradelta Lestari Tbk Pt	147	147	145	+1	+0.68%	5.43M	04:32:09
Radana Bhaskara Finance Tbk	97	100	93	+1	+1.04%	522.4K	03:55:13
Merdeka Copper Gold TBK PT	2,900	2,960	2,890	-20	-0.68%	10.28M	04:47:05
Mega Manunggal Property	294	298	288	+4	+1.38%	66.2K	04:03:24
Steady Safe TBK PT	408	430	380	-6	-1.45%	103.3K	04:11:00
Bukaka Teknik Utama	1,035	1,040	1,035	-5	-0.48%	17K	03:28:59
Anabatic Technologies Tbk	460	460	458	+6	+1.32%	11.5K	03:55:58
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	805	810	805	0	0.00%	5K	03:39:45
Bank Harda Internasional Tbk PT	900	910	900	-5	-0.55%	3.43M	04:09:31
Victoria Insurance Tbk PT	143	144	142	0	0.00%	1.7K	03:29:09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	248	246	-2	-0.81%	1.2K	04:04:38
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	98	102	97	+2	+2.08%	6.93M	04:06:55
Indonesia Pondasi Raya Tbk PT	268	274	268	-2	-0.74%	11.7K	03:43:23
Kino Indonesia Tbk PT	1,330	1,340	1,280	+30	+2.31%	12.4K	03:53:13
Bank Artos Indonesia	1,260	1,275	1,235	+30	+2.44%	591.6K	04:09:30
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	111	111	110	+1	+0.91%	516.8K	04:22:42
Cikarang Listrindo	790	795	775	+5	+0.64%	4.67M	04:09:26
Duta Intidaya	1,010	1,025	975	0	0.00%	0	11/08
Sillo Maritime Perdana	2,230	2,390	2,220	-70	-3.04%	8.3K	04:09:05
Graha Andrasentra	95	98	90	+6	+6.74%	984.16M	04:20:21
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	0	11/08
Maharaksa Biru Energi Tbk PT	320	324	316	+2	+0.63%	8.34M	04:08:02
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,890	2,890	2,880	0	0.00%	5.7K	04:08:26
Paramita Bangun Sarana	755	755	730	+20	+2.72%	306.3K	04:09:05
Prodia Widyahusada	2,370	2,380	2,370	0	0.00%	27K	04:06:36
Bintang Oto Global	1,600	1,680	1,600	-10	-0.62%	4.1K	03:31:44
Nusantara Pelabuhan	885	885	865	+25	+2.91%	200	03:50:35
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	660	665	645	+10	+1.54%	1.03M	04:09:34
Sumber Energi Andalan	1,340	1,355	1,330	-5	-0.37%	6.6K	03:50:10
Perdana Bangun Pusaka	2,360	2,360	2,330	+30	+1.29%	600	03:34:54
Industri Dan Perdagangan	94	97	92	+2	+2.17%	2.41M	04:09:11
Sanurhasta Mitra	266	270	264	+4	+1.53%	10.65M	04:08:56
Sariguna Primatirta	378	380	378	0	0.00%	1.22M	04:05:28
PT Cahayasakti Investindo	196	198	196	-2	-1.01%	324.8K	04:08:59
PT Pelayaran Tamarin	28	28	28	+1	+3.70%	1.97M	03:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	106	107	105	0	0.00%	288.4K	03:56:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	56	56	55	0	0.00%	2.44M	04:09:28
Kirana Megatara	228	230	228	-2	-0.87%	1.6K	03:50:32
Hartadinata Abadi	2,130	2,150	2,060	+50	+2.40%	5.59M	04:09:35
Integra Indocabinet	214	218	212	+2	+0.94%	305.8K	04:04:32
Alfa Energi Investama	109	111	107	+2	+1.87%	1.58M	04:02:46
Map Boga Adiperkasa	1,120	1,120	1,120	-90	-7.44%	3.9K	03:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,090	1,100	1,065	-5	-0.46%	5.26M	04:09:28
Andalan Perkasa Abadi Tbk PT	31	31	31	0	0.00%	300	03:55:01
Emdeki Utama	188	189	188	-1	-0.53%	11.2K	03:18:46
Trisula Textile	116	116	112	+3	+2.65%	2.89M	04:07:10
Kioson Komersial	94	95	92	+1	+1.08%	3.34M	04:08:08
Garuda Maintenance Facility	61	63	59	-1	-1.61%	169.55M	04:09:29
Malacca Trust Wuwungan	256	256	256	0	0.00%	800	04:02:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	236	238	236	+2	+0.85%	483.8K	03:55:40
PP Presisi Tbk PT	103	104	100	+1	+0.98%	11.42M	04:09:18
Wijaya Karya Bangunan Gedung	52	55	51	-2	-3.70%	33.83M	04:41:38
M Cash Integrasi PT	306	338	304	-10	-3.16%	6.36M	04:09:32
Pelita Samudera	328	328	326	-2	-0.61%	5.7K	04:03:44
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	177	169	-3	-1.73%	1.53M	04:07:51
Dwi Guna Laksana	388	418	386	-38	-8.92%	3.89M	04:46:13
Jasa Armada Indonesia	304	304	300	+2	+0.66%	77.8K	04:08:58
Panca Budi Idaman	530	530	525	0	0.00%	86.8K	04:09:21
Prima Cakrawala Abadi	41	41	41	0	0.00%	96.9K	03:55:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,250	3,280	3,200	+30	+0.93%	15.4K	04:03:20
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	194	200	190	+2	+1.04%	544.5K	04:38:57
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,595	1,625	1,590	+5	+0.31%	3.1K	04:06:38
Indah Prakasa Sentosa	680	680	680	-10	-1.45%	25.1K	03:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	80	80	78	+1	+1.27%	4.24M	04:08:49
Bank Syariah Indonesia	1,790	1,800	1,780	+20	+1.13%	2.95M	04:31:12
PT Surya Pertiwi	610	610	605	+5	+0.83%	41.8K	04:02:13
Medikaloka Hermina	770	775	765	0	0.00%	837.4K	04:09:05
Guna Timur Raya	790	815	735	-15	-1.86%	736.3K	04:09:34
PT Sarimelati Kencana	182	183	181	-1	-0.55%	95.2K	04:06:03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,300	1,235	+35	+2.83%	2.21M	04:09:25
MNC Studios	378	382	376	-2	-0.53%	4.02M	04:09:19
Bank Tabungan Pensiunan	985	990	975	+5	+0.51%	178.4K	04:23:32
Charnic Capital	1,505	1,555	1,505	-50	-3.22%	6.5K	04:06:52
Royal Prima	109	110	109	-1	-0.91%	984.2K	04:07:28
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	162	166	161	-1	-0.61%	189.2K	04:05:11
Batavia Prosperindo Trans	75	77	75	0	0.00%	123.4K	04:09:23
PT Kendaraan Terminal	1,160	1,175	1,155	0	0.00%	169.9K	04:07:43
Jaya Sukses Makmur	935	940	915	0	0.00%	219.5K	04:01:21
MAP Aktif Adiperkasa	650	655	640	+10	+1.56%	1.85M	04:09:32
Transcoal Pacific	3,810	3,850	3,720	-20	-0.52%	183.3K	04:07:48
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	680	670	0	0.00%	1.54M	04:09:05
NFC Indonesia	1,500	1,530	1,485	-30	-1.96%	91.2K	04:03:56
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,035	1,055	1,005	+15	+1.47%	3.99M	04:09:26
Andira Agro	18	18	18	0	0.00%	591K	03:55:01
Trimitra Propertindo	77	80	76	+1	+1.32%	13.02M	04:33:34
Madusari Murni Indah	274	276	270	+4	+1.48%	300.5K	04:08:05
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,075	6,100	5,975	+25	+0.41%	2.02M	04:09:25
Natura City	174	175	173	0	0.00%	171.2K	04:03:58
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	12,000	0	0.00%	100	04:01:04
Satria Antaran Prima	212	218	212	-2	-0.93%	9.8K	03:57:41
Super Energy	2,630	2,650	2,630	-70	-2.59%	500	04:06:34
Garudafood Putra Putri	302	304	302	0	0.00%	3.2K	03:51:16
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	402	408	394	-2	-0.50%	13.7K	04:00:27
Cahayaputra Asa Keramik	141	142	140	+2	+1.44%	27.1K	04:08:02
Kota Satu	260	260	260	+2	+0.78%	100	04:06:03
Yelooo Integra	85	88	83	+1	+1.19%	18.58M	04:32:56
Alsok Indonesia	870	870	870	0	0.00%	0	10/08
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	59	57	0	0.00%	477.7K	04:09:08
Nusantara Voucher	137	140	136	+1	+0.74%	758.1K	04:05:04
Sentral Mitra Informatika	114	116	114	-1	-0.87%	1M	04:08:15
Satria Mega Kencana	675	675	635	+10	+1.50%	199.8K	04:09:23
Urban Jakarta Propertindo	218	218	218	0	0.00%	10.7K	03:55:01
Mega Perintis	725	770	725	-15	-2.03%	77K	04:04:57
Phapros	262	264	262	+2	+0.77%	1.2K	03:46:55
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	414	422	410	0	0.00%	2.07M	04:09:16
Pollux Investasi	730	750	730	0	0.00%	1.3K	03:42:35
Citra Putra	2,880	2,880	2,760	+120	+4.35%	11.1K	03:18:58
Olympus Strategic Indonesia PT	650	660	640	0	0.00%	14.8K	03:30:04
Armada Berjaya	135	135	133	+2	+1.50%	284.8K	04:09:32
PT Wahana Interfood	102	103	98	+1	+0.99%	82.81M	04:09:33
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	41	41	41	0	0.00%	371.1K	03:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	85	82	+3	+3.66%	3.27M	04:09:30
Hotel Fitra International	356	366	352	+2	+0.56%	64.3K	04:09:27
Bali Bintang Sejahtera	156	156	153	+3	+1.96%	1.36M	04:06:16
Communication Cable Systems	258	266	248	0	0.00%	12.8K	04:00:36
Surya Fajar Capital	1,985	1,985	1,985	0	0.00%	7.9K	03:22:43
Golden Flower	11,925	11,925	11,925	+25	+0.21%	200	03:00:56
Bima Sakti Pertiwi	56	57	55	0	0.00%	3.33M	04:09:31
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	232	234	226	+4	+1.75%	140K	04:04:03
Krida Jaringan Nusantara	166	171	163	-12	-6.74%	20.1M	04:08:57
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,400	2,470	2,310	+110	+4.80%	44.8K	04:04:55
MNC Vision Networks	29	29	29	-1	-3.33%	565.5K	03:55:01
Hensel Davest	52	57	51	-1	-1.89%	41.13M	04:09:32
Satyamitra Kemas Lestari	151	153	150	0	0.00%	52.6K	03:54:49
Inocycle	144	145	143	+2	+1.41%	361.7K	04:08:54
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	91	90	0	0.00%	241.9K	04:07:27
Asuransi Jiwa Sinarmas	5,900	5,925	5,900	-25	-0.42%	1.2K	03:42:56
Fuji Finance Indonesia	202	208	202	-2	-0.98%	228.1K	04:08:41
DMS Propertindo	182	190	173	+7	+4.00%	921.93M	04:33:37
Kencana Energi	900	905	890	0	0.00%	1.6M	04:02:59
Telefast Indonesia	185	189	185	-4	-2.12%	208.1K	03:40:57
Bhakti Agung Propertindo	19	19	19	+1	+5.56%	3.31M	03:55:01
Gunung Raja	300	302	300	0	0.00%	30.3K	04:07:31
Optima Prima	131	134	130	0	0.00%	1.8M	04:05:49
Nusantara Almazia	139	141	137	0	0.00%	1.23M	04:08:36
Gaya Abadi	77	81	76	+2	+2.67%	14.36M	04:09:27
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	372	368	+4	+1.09%	439.3K	04:09:35
Digital Mediatama Maxima	193	198	187	-1	-0.52%	526.1K	04:09:35
Ginting Jaya Energi	61	64	61	-1	-1.61%	3.85M	04:08:43
Singaraja Putra	7,150	7,150	7,150	+450	+6.72%	195.2K	03:55:01
Sinergi Inti	126	128	125	+1	+0.80%	3.41M	04:32:27
Dana Brata Luhur	1,115	1,135	1,100	+20	+1.83%	415.5K	04:09:07
Mulia Boga Raya	570	570	565	+5	+0.88%	3K	04:02:49
Palma Serasih	194	195	194	0	0.00%	16K	03:39:29
Asia Sejahtera Mina	1,510	1,510	1,210	+300	+24.79%	794K	04:12:48
Ifishdeco	1,175	1,175	1,175	-110	-8.56%	12.4K	03:55:01
Repower Asia Ind	54	54	52	+1	+1.89%	23.35M	04:09:21
Indonesia Fibreboard	208	208	204	+2	+0.97%	5.1K	04:05:11
Uni Charm	438	438	436	+2	+0.46%	63K	04:08:48
Putra Mandiri Jembar	115	117	115	-1	-0.86%	156.5K	04:03:05
Galva Technologies	312	312	312	+2	+0.65%	500	03:44:01
Bahtera Bumi Raya PT Tbk	725	725	725	+10	+1.40%	20K	03:55:01
Cisadane Sawit Raya	740	750	735	0	0.00%	22.5K	04:31:54
Bank Amar Indonesia	214	220	212	-8	-3.60%	374.1K	04:07:58
Ashmore Asset	364	364	356	+4	+1.11%	18.8K	03:44:46
Royalindo Investa	176	177	174	+2	+1.15%	23.85M	04:05:24
Perintis Triniti	310	312	306	+2	+0.65%	1.34M	04:07:45
Diamond Food	625	630	625	0	0.00%	1.1K	03:36:46
Putra Rajawali Kencana	33	33	33	+1	+3.13%	223.4K	03:55:01
Pratama Widya	1,175	1,180	1,175	0	0.00%	29.9K	03:14:55
Lancartama Sejati	250	252	238	+10	+4.17%	2.46M	04:09:13
Era Mandiri Cemerlang Tbk PT	97	105	95	+10	+11.49%	142.08M	04:09:33
Arkayana Lestari	157	161	148	+3	+1.95%	900.2K	04:09:12
Diamond Citra	50	50	50	0	0.00%	177K	04:06:49
Andalan Sakti	422	422	416	+6	+1.44%	1.1M	04:06:00
Batulicin Nusantara	895	930	895	-10	-1.10%	448.3K	03:59:00
Esta Multi Usaha	177	178	173	+3	+1.72%	127.8K	04:05:01
Makmur Berkah	242	250	242	-4	-1.63%	54.6K	04:08:36
Metro Health	428	430	426	0	0.00%	66.7K	04:01:40
Saraswanti Anugerah	280	280	276	+4	+1.45%	14.4K	04:02:43
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	105	128	101	-3	-2.78%	172.34M	04:12:46
Aesler Gr	1,270	1,280	1,270	+5	+0.40%	400	03:04:05
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	49	49	49	+1	+2.08%	653.7K	03:55:01
Bumi Benowo	112	117	94	+11	+10.89%	6.2M	04:09:17
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	214	216	208	+6	+2.88%	273.1K	04:01:49
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	61	59	0	0.00%	13.14M	04:07:43
Pradiksi Gunatama	7,475	7,675	7,475	+25	+0.34%	3K	04:06:37
Boston Furniture	270	270	244	+24	+9.76%	1.33M	04:08:33
Pakuan	2,420	2,440	2,340	+70	+2.98%	27.4K	04:09:28
Prima Globalindo	206	210	204	0	0.00%	449.7K	04:05:36
Berlian Laju Tanker Tbk PT	34	34	34	+1	+3.03%	736.8K	03:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	474	482	468	-2	-0.42%	15.3M	04:08:09
Transkon Jaya	110	113	108	+2	+1.85%	416.9K	04:05:13
Pinago Utama	3,550	3,560	3,550	0	0.00%	0	11/08
Puri Global Sukses	139	149	134	+3	+2.21%	2.68M	04:09:32
Soho Global	1,195	1,200	1,165	+15	+1.27%	8K	04:04:59
Selaras Citra	147	151	147	-2	-1.34%	68.4K	04:01:42
Bank Bisnis	4,700	4,700	4,690	0	0.00%	0	10/08
Kurniamitra Duta	535	540	535	0	0.00%	37.6K	04:08:11
Grand House	184	184	181	-1	-0.54%	479.3K	03:51:17
Rockfields Prop	2,130	2,170	2,000	+20	+0.95%	56.6K	04:02:55
Planet Properindo	38	38	37	0	0.00%	692K	04:07:45
Morenzo Abadi	77	79	74	+3	+4.05%	9.59M	04:09:16
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	610	640	580	+5	+0.83%	656.8K	04:08:59
Victoria Care	595	600	590	0	0.00%	112.8K	03:49:12
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,350	7,350	0	0.00%	1.3K	03:58:02
Bank Net Indonesia Syariah Tbk PT	274	278	270	+4	+1.48%	453.1K	04:06:52
Diagnos Laboratorium Utama PT Tbk	234	234	232	0	0.00%	2.9K	04:06:42
Widodo Makmur Unggas Tbk PT	55	57	55	0	0.00%	46.38M	04:09:32
Ulima Nitra PT	112	114	111	0	0.00%	127.2K	04:05:03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	224	0	0.00%	3.94M	04:08:52
Zyrexindo Mandiri Buana PT Tbk	125	127	125	0	0.00%	129.1K	04:30:39
Imago Mulia Persada Tbk PT	484	484	484	-6	-1.22%	300	03:36:04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,775	1,780	1,715	-5	-0.28%	8.7M	04:34:25
Nusa Palapa Gemilang PT Tbk	57	58	56	0	0.00%	1.34M	04:07:43
Lima Dua Lima Tiga PT	300	300	276	+26	+9.49%	11.46M	04:08:37
Harapan Duta Pertiwi PT	222	228	214	+6	+2.78%	20.77M	04:07:46
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	95	95	93	+2	+2.15%	499.9K	04:06:54
Panca Anugrah Wisesa Tbk PT	9,050	9,925	9,050	-150	-1.63%	595.3K	04:08:32
Archi Indonesia Tbk PT	1,250	1,250	1,220	+25	+2.04%	8.19M	04:10:41
Bank Multiarta Sentosa PT	3,400	3,400	3,100	0	0.00%	0	11/08
Era Graharealty PT Tbk	169	175	169	+6	+3.68%	5.1K	03:48:07
Bundamedik Tbk PT	191	191	190	0	0.00%	134.5K	03:54:39
Falmaco Nonwoven Industri PT Tbk	75	77	75	-1	-1.32%	1.7M	04:06:24
PAM Mineral Tbk PT	462	474	454	+2	+0.43%	10.3M	04:09:31
Trimegah Karya Pratama Tbk PT	146	148	146	0	0.00%	16.16M	04:22:20
DCI Indonesia	196,550	196,550	196,550	+50	+0.03%	100	03:29:28
Bukalapak.com PT	116	119	116	-2	-1.69%	10.97M	04:43:08
Hasnur Internasional Shipping Tbk PT	182	189	180	+1	+0.55%	1.15M	04:00:30
Bank JTrust Indonesia Tbk PT	129	130	127	+2	+1.57%	218.6K	04:03:08
Solusi Sinergi Digital Tbk PT	1,925	1,935	1,885	+40	+2.12%	6.46M	04:31:14
Indo Oil Perkasa PT	226	228	220	0	0.00%	1.44M	04:09:24
Geoprima Solusi Tbk PT	278	280	276	-2	-0.71%	1.6M	04:09:15
Prima Andalan Mandiri Tbk PT	3,790	3,870	3,740	+80	+2.16%	2.6K	04:05:08
Kedoya Adyaraya Tbk PT	920	960	920	-25	-2.65%	1.5K	03:49:38
Global Sukses Solusi Tbk PT	62	62	61	+1	+1.64%	66.1K	04:04:33
Surya Biru Murni Acetylene Tbk PT	108	110	107	-1	-0.92%	16.1K	04:02:33
Cemindo Gemilang Tbk PT	790	790	790	0	0.00%	259.7K	03:54:01
GTS Internasional Tbk PT	182	186	178	+4	+2.25%	16.09M	04:09:18
IDeA Indonesia Akademi Tbk PT	65	68	64	+2	+3.17%	4.73M	04:07:21
Formosa Ingredient Factory PT Tbk	208	212	208	0	0.00%	38.1K	03:52:49
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	93	91	0	0.00%	1.23M	04:05:59
Damai Sejahtera Abadi Tbk PT	139	142	138	-1	-0.71%	49.1K	04:03:44
Dayamitra Telekomunikasi PT	430	432	422	+4	+0.94%	9.46M	04:09:26
Caturkarda Depo Bangunan PT Tbk	240	240	238	0	0.00%	61.3K	03:52:54
Perma Plasindo Tbk PT	113	118	112	0	0.00%	3.09M	03:56:21
Widodo Makmur Perkasa PT	36	36	36	+2	+5.88%	11.29M	03:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	190	190	175	+10	+5.56%	6.55M	04:09:37
Cisarua Mountain Dairy Tbk PT	4,610	4,660	4,580	+40	+0.88%	110.9K	04:44:37
RMK Energy PT Tbk	404	410	402	0	0.00%	22.75M	04:08:07
Obm Drilchem PT	190	193	190	-2	-1.04%	135.2K	04:07:06
Avia Avian PT Tbk	324	328	324	-4	-1.22%	792.9K	04:09:36
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	133	137	132	+1	+0.76%	239.2K	04:09:00
Bintang Samudera Mandiri Lines Tbk PT	515	520	515	0	0.00%	794.7K	04:07:38
Dharma Polimetal Tbk PT	980	980	975	+5	+0.51%	220.5K	04:06:11
Alamtri Minerals Indonesia	1,595	1,605	1,560	+25	+1.59%	5.4M	04:08:57
Semacom Integrated Tbk PT	98	100	98	-1	-1.01%	11.1K	04:08:08
Autopedia Sukses Lestari Tbk PT	62	63	62	-1	-1.59%	853K	04:03:00
MDTV Media Tech Tbk PT	53	53	51	+1	+1.92%	26.38M	04:09:31
Mitra Angkasa Sejahtera PT Tbk	34	34	34	0	0.00%	1.11M	03:55:01
Champ Resto Indonesia PT	232	242	228	-2	-0.85%	126.9K	04:05:03
Nusatama Berkah Tbk PT	86	87	85	+2	+2.38%	13.87M	04:08:53
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	80.00	89.00	78.00	-5.00	-5.88%	4.55M	04:08:53
Nanotech Indonesia Global Tbk PT	30.00	31.00	29.00	0.00	0.00%	8.46M	04:07:18
Sumber Tani Agung Resources Tbk PT	1,060.00	1,065.00	1,050.00	+5.00	+0.47%	1.27M	04:00:26
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	68.00	71.00	66.00	+2.00	+3.03%	134.16M	04:24:16
Sigma Energy Compressindo Tbk PT	110.00	111.00	109.00	+1.00	+0.92%	760.1K	04:07:23
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	13.64M	04:24:47
Teladan Prima Agro PT Tbk	570.00	570.00	560.00	+15.00	+2.70%	446.7K	04:09:17
Murni Sadar Tbk PT	935.00	935.00	935.00	0.00	0.00%	0	11/08
Winner Nusantara Jaya Tbk PT	27.00	27.00	27.00	+2.00	+8.00%	7.87M	03:55:01
Indo Boga Sukses Tbk PT	68.00	69.00	67.00	0.00	0.00%	780.9K	04:03:48
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	49.00	48.00	0.00	0.00%	368K	04:09:24
Cilacap Samudera Fishing Industry	62.00	65.00	59.00	+4.00	+6.90%	107.26M	04:09:33
Chemstar Indonesia Tbk PT	70.00	73.00	69.00	-1.00	-1.41%	9.34M	04:09:22
Arkora Hydro Tbk PtT	5,200.00	5,325.00	5,150.00	+100.00	+1.96%	1.44M	04:08:34
Cerestar Indonesia Tbk PT	177.00	177.00	170.00	-1.00	-0.56%	450K	04:08:09
PT Dewi SHRI Farmindo Tbk	138.00	138.00	132.00	+6.00	+4.55%	21.5M	04:09:24
Tera Data Indonusa Tbk PT	113.00	113.00	111.00	+1.00	+0.89%	24.9K	04:05:08
Bangun Karya Perkasa Jaya PT Tbk	63.00	64.00	63.00	0.00	0.00%	2.99M	04:08:24
Habco Trans Maritima Tbk PT	575.00	605.00	550.00	0.00	0.00%	19.77M	04:08:30
Utama Radar Cahaya Tbk PT	104.00	104.00	102.00	+2.00	+1.96%	194.2K	04:07:36
Aman Agrindo Tbk PT	745.00	755.00	735.00	-10.00	-1.32%	5.32M	04:09:33
Agung Menjangan Mas Tbk PT	184.00	192.00	184.00	-5.00	-2.65%	322.7K	04:09:10
Jhonlin Agro Raya PT Tbk	1,885.00	1,925.00	1,885.00	+20.00	+1.07%	245K	04:08:05
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,150.00	5,175.00	5,050.00	+50.00	+0.98%	29.9K	04:08:57
Kusuma Kemindo Sentosa PT	68.00	68.00	68.00	0.00	0.00%	777.4K	03:55:01
Pelayaran Nasional Ekalya	705.00	715.00	700.00	+10.00	+1.44%	233.8K	04:08:32
Estee Gold Feet PT Tbk	1,875.00	1,930.00	1,805.00	+80.00	+4.46%	69.4K	04:09:16
Klinko Karya Imaji PT Tbk	119.00	119.00	118.00	+1.00	+0.85%	1.8K	03:23:15
Rohartindo Nusantara Luas Tbk Pt	66.00	67.00	64.00	0.00	0.00%	4.74M	04:31:23
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	70.00	71.00	68.00	0.00	0.00%	4.09M	04:09:19
Black Diamond Resources Tbk PT	31.00	31.00	31.00	+2.00	+6.90%	40.73M	03:55:01
Segar Kumala Indonesia Tbk PT	510.00	515.00	498.00	0.00	0.00%	416.4K	04:03:45
Famon Awal Bros Sedaya Tbk PT	740.00	750.00	710.00	0.00	0.00%	0	11/08
Citra Borneo Utama PT Tbk	795.00	795.00	795.00	0.00	0.00%	6.5K	03:26:31
PT Menthobi Karyatama Raya Tbk	127.00	133.00	123.00	-3.00	-2.31%	1.28M	04:07:43
Jayamas Medica Industri PT	228.00	228.00	226.00	0.00	0.00%	985K	04:18:01
PT Wulandari Bangun Laksana Tbk	54.00	54.00	52.00	+1.00	+1.89%	5.99M	04:09:19
PT Primadaya Plastisindo Tbk	298.00	312.00	298.00	-4.00	-1.32%	16.8K	04:01:42
Puri Sentul Permai Tbk PT	374.00	398.00	370.00	-4.00	-1.06%	746K	04:09:21
Ketrosden Triasmitra PT	555.00	560.00	550.00	+10.00	+1.83%	3.17M	04:09:27
Bersama Zatta Jaya Tbk PT	72.00	73.00	68.00	+3.00	+4.35%	38.47M	04:09:29
Global Digital Niaga Tbk PT	252.00	262.00	252.00	-6.00	-2.33%	487K	04:07:18
Multi Medika Internasional PT Tbk	735.00	740.00	725.00	-5.00	-0.68%	2.79M	04:09:18
Techno9 Indonesia PT Tbk	76.00	79.00	76.00	0.00	0.00%	2.06M	04:08:15
Saraswanti Indoland Dev PT	116.00	121.00	102.00	+15.00	+14.85%	67.2M	04:13:01
Personel Alih Daya Tbk PT	180.00	183.00	171.00	+10.00	+5.88%	21.54M	04:09:29
Isra Presisi Indonesia PT Tbk	25.00	25.00	24.00	0.00	0.00%	2.62M	04:09:18
Venteny Fortuna International PT	67.00	68.00	66.00	+1.00	+1.52%	4.95M	04:07:40
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	170.00	174.00	169.00	+1.00	+0.59%	1.37M	04:09:31
Jobubu Jarum Minahasa PT Tbk	74.00	74.00	73.00	0.00	0.00%	1.63M	04:06:53
PT Citra Buana Prasida Tbk	550.00	595.00	510.00	+5.00	+0.92%	117.2K	04:05:25
Cakra Buana Resources Energi PT Tbk	670.00	675.00	660.00	+5.00	+0.75%	1.48M	04:09:08
Sunindo Pratama PT Tbk	720.00	725.00	720.00	0.00	0.00%	162.1K	03:54:41
PT Hatten Bali PT Tbk	139.00	140.00	133.00	-1.00	-0.71%	231.1K	04:05:43
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	-1.00	-3.13%	252.8K	04:08:06
Penta Valent PT	326.00	328.00	326.00	0.00	0.00%	587.2K	03:52:10
PT Jasa Berdikari Logistics Tbk	68.00	68.00	66.00	+2.00	+3.03%	1.54M	04:09:17
Wijaya Cahaya Timber PT	93.00	94.00	92.00	+1.00	+1.09%	386.6K	04:07:55
Aviana Sinar Abadi PT Tbk	370.00	378.00	340.00	+34.00	+10.12%	37.9M	04:24:19
Hassana Boga Sejahtera PT Tbk	57.00	58.00	57.00	0.00	0.00%	1.56M	04:09:27
Pelita Teknologi Global PT Tbk	875.00	905.00	875.00	-25.00	-2.78%	59.8K	04:08:29
Haloni Jane PT Tbk	69.00	69.00	68.00	0.00	0.00%	1.05M	04:08:22
PT Solusi Kemasan Digital Tbk	268.00	276.00	250.00	+16.00	+6.35%	91.24M	04:09:29
Vastland Indonesia PT Tbk	113.00	113.00	111.00	+1.00	+0.89%	666.7K	04:00:59
Hoffmen Cleanindo PT Tbk	270.00	280.00	270.00	-2.00	-0.74%	32.4K	04:06:13
PT Pertamina Geothermal Energy	1,055.00	1,070.00	1,050.00	0.00	0.00%	5.42M	04:09:31
PT Lini Imaji Kreasi Ecosystem Tbk	338.00	344.00	322.00	+12.00	+3.68%	29.11M	04:09:24
Berdikari Pondasi	161.00	161.00	159.00	0.00	0.00%	1.23M	04:08:44
Mitra Pack	66.00	67.00	65.00	0.00	0.00%	3.2M	04:22:49
PT Petrindo Jaya Kreasi Tbk	765.00	785.00	720.00	+45.00	+6.25%	604.43M	04:47:04
Teknologi Karya Digital Nusa PT Tbk	104.00	105.00	100.00	+4.00	+4.00%	4.63M	04:09:33
PT Saptausaha Gemilangindah Tbk	32.00	32.00	32.00	0.00	0.00%	432.9K	03:55:01
PT Nusantara Sawit Sejahtera Tbk	900.00	960.00	895.00	-20.00	-2.17%	4.89M	04:46:17
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	238.00	240.00	236.00	-2.00	-0.83%	69.4K	04:07:48
Arsy Buana Travelindo Tbk PT	106.00	107.00	104.00	+2.00	+1.92%	2.1M	04:07:10
Multi Makmur Lemindo Tbk	121.00	122.00	119.00	+2.00	+1.68%	4.73M	04:09:05
PT Trimegah Bangun Persada Tbk	915.00	925.00	905.00	0.00	0.00%	14.43M	04:45:57
PT Era Digital Media Tbk	164.00	167.00	150.00	+13.00	+8.61%	16.26M	04:09:22
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	535.00	545.00	525.00	+5.00	+0.94%	23.09M	04:46:55
Era Media Sejahtera Tbk PT	260.00	264.00	238.00	+16.00	+6.56%	54.82M	04:09:33
Informasi Teknologi Indonesia Tbk	99.00	100.00	96.00	+1.00	+1.02%	15.23M	04:03:23
MPX Logistics International Tbk PT	159.00	161.00	154.00	-1.00	-0.63%	111.8K	04:08:01
Tripar Multivision Plus Tbk PT	193.00	194.00	187.00	0.00	0.00%	150.1K	04:09:08
King Tire Indonesia Tbk PT	113.00	114.00	110.00	-1.00	-0.88%	89.4K	03:55:22
Sarana Mitra Luas Tbk PT	372.00	382.00	358.00	+2.00	+0.54%	9.22M	04:14:09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.05M	04:09:02
Maxindo Karya Anugerah	79.00	80.00	78.00	+1.00	+1.28%	1.96M	04:09:34
PT VKTR Teknologi Mobilitas	815.00	825.00	800.00	+20.00	+2.52%	23.05M	04:22:32
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00	0.00%	310.3K	04:05:52
Amman Mineral Internasional Tbk PT	4,240	4,320	4,230	-10	-0.24%	19.6M	04:47:02
Carsurin Tbk PT	119.00	124.00	117.00	-4.00	-3.25%	1.47M	04:09:33
Graha Prima Mentari PT Tbk	224.00	232.00	202.00	0.00	0.00%	5.01M	04:05:00
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	+1.00	+4.00%	1.14M	04:09:23
Platinum Wahab Nusantara Tbk PT	96.00	96.00	96.00	+5.00	+5.49%	14.43M	03:55:01
Sinergi Inti Andalan Prima Tbk PT	222.00	222.00	214.00	+8.00	+3.74%	42.71M	04:09:34
Mandiri Herindo Adiperkasa Tbk PT	145.00	146.00	145.00	0.00	0.00%	115.7K	04:06:57
PT Royaltama Mulia Kontraktorindo	278.00	282.00	274.00	+2.00	+0.72%	364K	04:08:01
Nusantara Sejahtera Raya Tbk PT	95.00	97.00	95.00	0.00	0.00%	5.19M	04:08:19
PT ITSEC Asia Tbk	575.00	595.00	575.00	-5.00	-0.86%	13.49M	04:09:03
Sinar Eka Selaras PT	298.00	302.00	298.00	0.00	0.00%	953.5K	04:09:12
Multi Garam Utama Tbk PT	208.00	208.00	193.00	+4.00	+1.96%	1.2M	04:08:25
PT Ingria Pratama Capitalindo Tbk	140.00	142.00	138.00	+2.00	+1.45%	1.83M	04:06:49
Minahasa Membangun Hebat Tbk PT	216.00	220.00	216.00	-2.00	-0.92%	48.2K	04:07:20
Paperocks Indonesia Tbk PT	146.00	150.00	142.00	0.00	0.00%	1.68M	04:07:11
Humpuss Maritim Internasional Tbk	147.00	148.00	143.00	+5.00	+3.52%	11.34M	04:08:57
Lupromax Pelumas Indonesia Tbk PT	110.00	113.00	109.00	-4.00	-3.51%	616.6K	04:06:26
Mutuagung Lestari Tbk PT	112.00	114.00	110.00	+1.00	+0.90%	1.84M	04:04:48
Pt Multisarana Intan Eduka Tbk	93.00	95.00	93.00	-1.00	-1.06%	362.3K	04:09:31
Charlie Hospital Semarang PT	312.00	316.00	310.00	0.00	0.00%	7.71M	04:09:33
Multitrend Indo Tbk PT	197.00	208.00	193.00	-5.00	-2.48%	5.4M	04:09:04
Anugerah Spareparts Sejahtera PT	41.00	42.00	41.00	0.00	0.00%	302.2K	03:56:17
Sumber Sinergi Makmur PT Tbk	64.00	66.00	62.00	+1.00	+1.59%	28.14M	04:09:33
Kokoh Exa Nusantara Tbk PT	107.00	109.00	107.00	+2.00	+1.90%	2.11M	04:09:11
Pulau Subur Tbk PT	152.00	154.00	151.00	0.00	0.00%	88.5K	04:08:03
Lovina Beach Brewery Tbk PT	60.00	60.00	58.00	+1.00	+1.69%	492.2K	03:59:24
Logisticsplus International Tbk PT	79.00	81.00	76.00	-2.00	-2.47%	1.57M	04:08:44
Koka Indonesia PT	194.00	200.00	193.00	0.00	0.00%	8.05M	04:09:32
Barito Renewables Energy PT Tbk	3,510.00	3,540.00	3,300.00	+200.00	+6.04%	41.28M	04:22:26
Agro Bahari Nusantara PT Tbk	1,295.00	1,330.00	1,225.00	+5.00	+0.39%	623.8K	04:08:31
Ikapharmindo Putramas PT	198.00	204.00	197.00	+3.00	+1.54%	84.6K	04:09:04
Mastersystem Infotama PT	1,325.00	1,325.00	1,310.00	+5.00	+0.38%	243.9K	04:06:03
Kian Santang Muliatama PT	197.00	197.00	197.00	-21.00	-9.63%	3M	03:55:01
JANU PUTRA SEJAHTERA Tbk PT	456.00	460.00	448.00	+4.00	+0.88%	2.18M	04:08:52
Maja Agung Latexindo PT Tbk	73.00	73.00	72.00	+1.00	+1.39%	171.5K	04:02:47
Asri Karya Lestari PT Tbk	198.00	198.00	195.00	+5.00	+2.59%	472.6K	04:09:03
Citra Nusantara Gemilang Tbk PT	152.00	155.00	152.00	+1.00	+0.66%	639.2K	04:08:42
Adhi Kartiko Pratama Tbk PT	250.00	254.00	246.00	+2.00	+0.81%	246.8K	04:07:07
Sinergi Multi Lestarindo PT Tbk	170.00	171.00	165.00	+1.00	+0.59%	6.62M	04:08:18
Multi Spunindo Jaya Tbk PT	424.00	424.00	416.00	+6.00	+1.44%	5.03M	04:02:33
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00	0.00%	1.05M	04:04:51
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	61.00	+2.00	+3.23%	12.54M	04:09:26
Griptha Putra Persada Tbk PT	63.00	65.00	61.00	-1.00	-1.56%	3.48M	04:09:04
Sumber Mineral Global Abadi Tbk PT	73.00	74.00	72.00	-1.00	-1.35%	1.83M	04:07:08
Terang Dunia Internusa PT	80.00	81.00	79.00	-1.00	-1.23%	8.92M	04:05:12
Pt Topindo Solusi Komunika	70.00	72.00	70.00	0.00	0.00%	2.32M	04:34:10
Mitra Pedagang Indonesia PT Tbk	95.00	95.00	93.00	0.00	0.00%	2.09M	04:09:33
Ancara Logistics Indonesia PT Tbk	790.00	795.00	765.00	+25.00	+3.27%	217.9K	04:09:20
Homeco Victoria Makmur PT Tbk	210.00	216.00	208.00	0.00	0.00%	5.21M	04:08:59
Pt Harta Djaya Karya Tbk	109.00	112.00	105.00	+4.00	+3.81%	12.39M	04:09:16
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	-5.00	-0.43%	300	03:30:04
Ecocare Indo Pasifik PT Tbk	169.00	171.00	167.00	+1.00	+0.60%	276.6K	04:09:06
Bersama Mencapai Puncak PT Tbk	476.00	540.00	476.00	-84.00	-15.00%	84.27M	04:20:27
Satu Visi Putra PT Tbk	965.00	965.00	930.00	-5.00	-0.52%	399.8K	04:03:07
Dunia Virtual Online Tbk PT	282.00	288.00	276.00	+2.00	+0.71%	955.5K	03:52:19
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00	0.00%	10.27M	04:09:26
Multi Hanna Kreasindo Tbk PT	135.00	135.00	131.00	+2.00	+1.50%	290.9K	04:05:52
Remala Abadi Tbk PT	1,910.00	1,920.00	1,895.00	+10.00	+0.53%	157.2K	04:06:18
Xolare RCR Energy PT Tbk	90.00	92.00	89.00	0.00	0.00%	2.41M	04:07:22
Benteng Api Technic PT Tbk	93.00	93.00	92.00	+1.00	+1.09%	63.6K	03:46:32
Soraya Berjaya Indonesia Tbk PT	87.00	87.00	85.00	+1.00	+1.16%	1.87M	03:49:04
Pt Cipta Perdana Lancar Tbk	100.00	100.00	97.00	+2.00	+2.04%	337.5K	04:05:36
Pt Intra Golflink Resorts Tbk	163.00	165.00	160.00	+3.00	+1.88%	769.2K	04:07:59
Gunanusa Eramandiri Tbk PT	208.00	208.00	200.00	+4.00	+1.96%	32.7K	04:01:57
Superior Prima Sukses PT Tbk	212.00	214.00	206.00	+4.00	+1.92%	2.75M	04:05:49
PT Indo American Seafoods Tbk	90.00	96.00	83.00	+12.00	+15.38%	130.7M	04:09:13
PT UBC Medical Indonesia Tbk	162.00	163.00	161.00	+1.00	+0.62%	301.6K	04:07:38
Global Sukses Digital Tbk PT	164.00	168.00	162.00	-3.00	-1.80%	3.02M	04:09:33
Pt Esta Indonesia Tbk	695.00	695.00	670.00	-5.00	-0.71%	1.08M	04:06:31
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	206.00	208.00	204.00	0.00	0.00%	1.46M	04:09:36
Daaz Bara Lestari Tbk PT	1,680.00	1,685.00	1,605.00	+25.00	+1.51%	113K	04:08:58
Newport Marine Services PT Tbk	135.00	136.00	134.00	0.00	0.00%	684.8K	04:07:21
Adiwarna Anugerah Abadi PT Tbk	89.00	90.00	88.00	0.00	0.00%	604K	04:08:12
Adaro Andalan Indonesia	9,175.00	9,325.00	9,175.00	-50.00	-0.54%	1.66M	04:45:24
Daya Intiguna Yasa PT Tbk	940.00	940.00	930.00	0.00	0.00%	24.5K	04:03:05
Kentanix Supra International Tbk PT	412.00	416.00	408.00	+4.00	+0.98%	390K	04:09:27
Raharja Energi Cepu Tbk Pt	4,940.00	4,980.00	4,880.00	+50.00	+1.02%	1.36M	04:09:21
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	+1.00	+1.23%	306.1K	04:02:56
Hero Global Investment	122.00	124.00	120.00	+2.00	+1.67%	515.3K	04:01:41
Raja Roti Cemerlang	66.00	69.00	63.00	+1.00	+1.54%	41.87M	04:09:12
Brigit Biofarmaka Teknologi Tbk PT	244.00	244.00	242.00	+2.00	+0.83%	45.9K	04:03:30
Bangun Kosambi Sukses Pt Tbk	3,670.00	3,710.00	3,630.00	+30.00	+0.82%	303.6K	04:07:56
Delta Giri Wacana Tbk PT	322.00	324.00	320.00	+2.00	+0.63%	4.83M	04:07:45
Jantra Grupo Indonesia PT Tbk	92.00	94.00	92.00	0.00	0.00%	1.62M	04:09:01
Sinar Terang Mandiri PT Tbk	236.00	240.00	234.00	+2.00	+0.85%	371.3K	03:54:47
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,300.00	1,275.00	+10.00	+0.78%	900	03:12:20
Fore Kopi Indonesia PT Tbk	785.00	795.00	775.00	+15.00	+1.95%	1.84M	04:33:10
Medela Potentia Tbk PT	208.00	210.00	208.00	0.00	0.00%	206.2K	04:00:31
Cipta Sarana Medika Tbk PT	63.00	64.00	60.00	0.00	0.00%	7.11M	04:05:34
Asia Pramulia Tbk PT	153.00	155.00	152.00	+2.00	+1.32%	3.83M	04:32:32
Chandra Daya Investasi Tbk PT	700.00	715.00	680.00	+25.00	+3.70%	42.51M	04:09:33
Indokripto Koin Semesta Tbk PT	695.00	700.00	670.00	+25.00	+3.73%	2.76M	04:09:33
Pancaran Samudera Transport Tbk PT	880.00	890.00	880.00	-10.00	-1.12%	9.3K	04:07:08
Trimitra Trans Persada Tbk PT	382.00	388.00	380.00	+6.00	+1.60%	667.8K	04:05:57
Diastika Biotekindo Tbk PT	131.00	132.00	131.00	-1.00	-0.76%	145.6K	04:07:37
Merry Riana Edukasi Tbk PT	115.00	116.00	113.00	-1.00	-0.86%	643.6K	04:08:30
Prima Multi Usaha Indonesia Tbk PT	97.00	98.00	95.00	0.00	0.00%	319.3K	04:05:32
Merdeka Gold Resources PT Tbk	7,575.00	7,725.00	7,500.00	-75.00	-0.98%	6.24M	04:44:01
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	10/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	173.00	174.00	169.00	+3.00	+1.76%	136.5K	04:05:55
Abadi Lestari Indonesia	4,500.00	4,740.00	4,480.00	+50.00	+1.12%	209.2K	04:09:19
Super Bank Indonesia	585.00	595.00	580.00	-5.00	-0.85%	2.04M	04:09:30
BSA Logistics Indonesia	650.00	660.00	635.00	+5.00	+0.78%	6.51M	04:22:42
PT Bach Multi Global Tbk	540.00	550.00	525.00	+10.00	+1.89%	24.97M	04:09:33
Esa Medika Mandiri Tbk PT	362.00	372.00	360.00	-10.00	-2.69%	2.09M	04:09:15
Nitrasanata Dharma Tbk PT	1,290.00	1,320.00	1,270.00	-30.00	-2.27%	857.5K	04:40:59
Niramas Utama Tbk PT	685.00	715.00	675.00	0.00	0.00%	22.06M	04:09:32
Prodia Diagnostic Line Tbk PT	274.00	278.00	268.00	+2.00	+0.74%	8.57M	04:09:26
Rans Entertainmen Indonesia Tbk PT	204.00	208.00	200.00	+2.00	+0.99%	15.76M	04:09:35

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (114)Consumer Cyclicals (161)Consumer Non-Cyclicals (130)Energy (60)Financial (125)Healthcare (42)Industrials (152)Real Estate (78)Technology (67)Utilities (15)

Stock Market News

Asian stocks mixed as Korea gains, China slips; RBA decision in focus
Investing.com -- Asian stocks were mixed on Tuesday, with South Korea leading gains while Chinese shares lagged as investors...
- ByInvesting.com•11 Aug 2026
Macquarie sees ASEAN benefiting from AI momentum unwind
Investing.com -- ASEAN markets benefited from an AI-driven momentum unwind in July 2026, with performance driven by regional...
- ByInvesting.com•05 Aug 2026
Indonesia Q2 GDP up more than expected, but slows from prior quarter
Investing.com -- Indonesia’s economy expanded 5.29% in the second quarter compared to the same period last year, according to...
- ByInvesting.com•05 Aug 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,048.13

-71.43

-0.78%

NSE All Share

246,723.56

-1,832.73

-0.74%

US 30

53,788.00

-4.0

-0.01%

US 500

7,734.80

+6.7

+0.09%

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

South Africa Top 40

108,085.60

-1,507.41

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
First HoldCo	140.00	-1.41%	38.74M
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam