Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	97	102	95	0	0.00%	36.99M	09:44:26
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	494	500	490	0	0.00%	4.8K	09:03:04
Austindo Nusantara Jaya	1,500	1,540	1,500	0	0.00%	20.5K	09:22:25
Bank Bumi Arta	740	750	725	-10	-1.33%	216.3K	09:38:23
Bank Maspion Indonesia	486	505	486	-2	-0.41%	25.3K	08:23:28
Bank Ocbc Nisp	1,250	1,255	1,235	+5	+0.40%	1.74M	09:44:18
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	0	17/07
Bank Qnb Indonesia	53	54	52	0	0.00%	3.09M	09:37:32
Bayu Buana	1,155	1,160	1,145	-5	-0.43%	27.3K	09:03:19
Buana Finance	615	670	610	-30	-4.65%	85.1K	09:02:21
Delta Djakarta	1,770	1,775	1,770	0	0.00%	52.2K	09:32:56
Destinasi Tirta	398	404	392	+2	+0.51%	99.7K	09:21:30
Elang Mahkota	540	565	530	-10	-1.82%	51.34M	09:44:33
Enseval Putra	2,320	2,330	2,320	-10	-0.43%	1.6K	09:13:11
Equity Dev Inv	88	92	86	-3	-3.30%	12.59M	09:43:44
Eratex Djaja	177	192	154	+26	+17.22%	31M	09:34:34
Ever Shine Textile	139	152	137	+7	+5.30%	39.51M	09:44:48
Fast Food Indonesia	296	300	286	+12	+4.23%	2.74M	09:44:14
Fks Multi Agro	650	680	630	+10	+1.56%	110K	09:26:13
Golden Energy Mines	6,650	6,800	6,550	-50	-0.75%	79K	09:43:57
Indo Kordsa	4,440	4,510	4,440	-70	-1.55%	1.8K	07:30:05
Indo Straits	264	270	262	-6	-2.22%	13.2K	09:28:09
Indorama Synthetics	1,965	1,995	1,960	+10	+0.51%	39.2K	09:27:59
Kabelindo Murni	290	294	288	-4	-1.36%	38.4K	08:58:47
Kedaung Indah Can	194	204	192	+2	+1.04%	368.8K	09:43:24
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	332	340	330	0	0.00%	2.36M	09:44:03
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,650	22,000	21,500	+175	+0.81%	44.8K	09:19:10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	194	198	190	-1	-0.51%	169.1K	09:05:52
PT Temas Tbk	120	123	120	-2	-1.64%	1.06M	09:41:55
Pelayaran Nelly	206	210	202	0	0.00%	819.5K	09:28:06
Pikko Land Development	64	64	61	0	0.00%	8.69M	09:36:01
Pioneerindo Gourmet	910	925	885	-10	-1.09%	25.8K	08:03:30
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	63	58	0	0.00%	0	20/07
Prasidha Aneka Niaga	116	119	115	-1	-0.85%	3.62M	09:42:20
Provident Agro	308	318	296	-8	-2.53%	669.6K	09:38:09
Pudjiadi & Sons	498	550	482	-2	-0.40%	18.2K	09:12:58
Reliance Securities	486	492	462	-14	-2.80%	21.2K	08:02:57
Ricky Putra Globalindo	80	84	77	+2	+2.56%	9.6M	09:42:35
Rig Tenders	685	700	670	+5	+0.74%	80.4K	09:16:59
Samudera Indonesia	296	302	290	-4	-1.33%	8.62M	09:28:46
Sekar Bumi	565	580	555	-10	-1.74%	535.8K	09:36:09
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,290	2,300	2,290	+20	+0.88%	6.1K	09:24:17
Supreme Cable	2,300	2,300	2,280	+10	+0.44%	1.8K	08:49:52
Sunson Textile	432	460	408	+30	+7.46%	1.32M	09:35:38
Surya Toto Indonesia	244	248	242	-2	-0.81%	698.2K	09:42:03
Suryamas Dutamakmur	570	575	570	-5	-0.87%	53.1K	08:49:48
Tifico Fiber Indonesia	745	745	730	0	0.00%	0	21/07
Tigaraksa Satria	4,920	4,930	4,920	+50	+1.03%	200	09:36:34
Trans Power Marine	454	460	450	-2	-0.44%	966.7K	09:22:06
Trias Sentosa	476	478	468	-2	-0.42%	13.4K	07:46:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,530	2,580	2,500	-30	-1.17%	332.7K	09:32:36
Aspirasi Hidup Indonesia Tbk PT	358	360	352	0	0.00%	9.12M	09:31:40
Acset Indonusa	86	86	85	+1	+1.18%	126.2K	08:55:01
Alamtri Resources Indonesia Tbk PT	2,560	2,590	2,550	+20	+0.79%	23.88M	09:42:54
Adhi Karya Persero	165	170	161	-7	-4.07%	17.96M	09:44:49
Adi Sarana Armada	610	630	610	-5	-0.81%	3.85M	09:30:43
Adira Dinamika	8,250	8,300	8,250	-50	-0.60%	3.5K	08:15:21
Agung Podomoro	135	141	135	-5	-3.57%	38.86M	09:31:43
Akasha Wira	34,500	34,500	33,500	+900	+2.68%	36.4K	09:16:37
Artha Mahiya Investama Tbk PT	358	362	332	+28	+8.48%	143.3K	08:55:01
Akr Corporindo	1,475	1,490	1,440	+20	+1.37%	19.71M	09:42:59
Alam Sutera Realty	124	125	122	-1	-0.80%	7.23M	09:25:04
Alkindo Naratama	900	900	740	+180	+25.00%	1.43M	09:42:50
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	107	109	100	+5	+4.90%	3.38M	09:43:09
Antam	3,120	3,190	3,090	+60	+1.96%	154.06M	09:38:14
Apexindo Pratama Duta	145	148	142	+3	+2.11%	19.43M	09:44:36
Arita Prima Indonesia	183	184	183	-1	-0.54%	20.7K	08:11:43
Arthavest	2,510	2,790	2,450	+10	+0.40%	38.2K	09:42:22
Arwana Citramulia	478	484	476	+2	+0.42%	5.22M	09:44:36
Asuransi Dayin Mitra	515	530	510	-5	-0.96%	11K	08:55:38
Multi Artha Guna	388	396	388	-4	-1.02%	24K	08:44:51
Asuransi Ramayana	266	270	266	-4	-1.48%	1.7K	09:31:02
Asahimas Flat Glass	3,090	3,090	3,080	+40	+1.31%	1.2K	09:12:57
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	244	-2	-0.80%	71.1K	09:40:56
Astra Agro Lestari	6,475	6,550	6,400	-25	-0.38%	644.2K	09:38:12
Astra Graphia	1,900	1,925	1,850	+15	+0.80%	1.15M	09:44:30
Astra International	5,125	5,300	5,100	+25	+0.49%	84.55M	09:44:34
Astra Otoparts	2,650	2,670	2,630	-10	-0.38%	456.2K	09:03:12
Asuransi Kresna Mitra	20	20	18	+1	+5.26%	13.81M	08:55:01
Atlas Resources	276	278	268	0	0.00%	200K	09:38:46
Bakrie & Brothers	115	116	103	+8	+7.48%	3.99B	09:01:43
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	29	29	29	+2	+7.41%	141.08M	08:55:01
Bank Artha Graha	143	144	141	+1	+0.70%	2.49M	09:44:31
Bank Negar	3,590	3,630	3,550	-30	-0.83%	36.57M	09:41:36
Bank Bukopin	55	56	53	0	0.00%	103.73M	09:08:16
Bank Capital Indonesia	120	121	118	+2	+1.69%	1.95M	09:02:07
Bank Danamon	4,170	4,260	4,130	-80	-1.88%	857K	09:18:08
Bank Woori Indonesia	208	210	206	0	0.00%	602.2K	09:37:13
Bank Mnc Internasional	50	50	50	0	0.00%	2.17M	09:42:02
Bank Ina Perdana	4,200	4,270	4,170	-60	-1.41%	111.8K	09:41:44
Bank Maybank Indonesia	190	192	189	-1	-0.52%	109.7K	08:47:01
Bank Mandiri Persero	4,440	4,490	4,410	-40	-0.89%	79.35M	09:44:32
Bank Mayapada	199	200	196	-1	-0.50%	1.08M	09:28:47
Bank Mega	1,990	2,010	1,980	-20	-1.00%	16K	09:35:54
Bank Mestika Dharma	2,000	2,000	1,970	+55	+2.83%	300	03:03:31
Bank Nationalnobu	446	452	444	-2	-0.45%	472.7K	09:41:53
Bank Pembangunan	785	795	785	-5	-0.63%	417.2K	09:13:40
Bank Pan Indonesia	905	920	905	-15	-1.63%	3.41M	09:43:16
Bank Panin Syariah	50	51	50	-1	-1.96%	5.48M	08:58:18
Bank Pembangunan Timur	525	535	520	-5	-0.94%	4.76M	09:16:57
Bank Permata	2,400	2,430	2,380	+20	+0.84%	27.4K	09:41:54
Bank Pembangunan	22	22	22	0	0.00%	2.68M	08:55:01
Bank Rakyat Persero	3,040	3,080	3,020	-30	-0.98%	170.99M	09:44:33
Bank Sinarmas	710	735	700	+10	+1.43%	71.8K	09:43:04
Bank Tabungan Negara	1,260	1,275	1,250	-5	-0.40%	19.18M	09:42:43
Bank Tabungan	2,270	2,270	2,230	+20	+0.89%	7.2K	09:32:14
Bank Victoria	94	95	92	0	0.00%	2.01M	09:44:41
Bank Windu	68	69	67	0	0.00%	1.59M	09:38:38
Baramulti Suksessarana	4,290	4,320	4,290	0	0.00%	522K	09:42:46
Barito Pacific	1,850	1,925	1,800	-10	-0.54%	299.55M	09:15:15
Bayan Resources	12,050	12,250	12,025	+25	+0.21%	28.5K	08:47:28
Bekasi Asri Pemula	210	218	206	-2	-0.94%	11.07M	09:36:53
Bekasi Fajar	104	105	103	+1	+0.97%	1.71M	09:31:00
Astrindo Nusantara Infrasruktur Tbk PT	167	169	157	+5	+3.09%	1.1B	09:01:37
Berlina	595	595	585	0	0.00%	73.2K	09:03:27
Betonjaya Manunggal	336	342	334	0	0.00%	24K	09:33:35
BFI Finance	780	790	770	-5	-0.64%	10.58M	09:40:34
Bhuwanatala Indah	69	70	67	0	0.00%	10.75M	09:43:44
Bisi International	660	675	655	-10	-1.49%	415.1K	09:39:18
Bank Central Asia	6,425	6,550	6,400	-100	-1.53%	90.04M	09:44:31
Bank Rakyat	153	155	151	-1	-0.65%	3.22M	09:00:10
Buana Listya Tama	398	414	386	+6	+1.53%	375.61M	09:07:28
Budi Starch & Sweetener	206	208	206	0	0.00%	89.6K	09:34:26
Bukit Darmo	154	160	149	-1	-0.65%	7.42M	09:16:21
Bukit Uluwatu Villa	950	1,010	930	-60	-5.94%	359.33M	09:21:59
Bumi Citra Permai	63	64	61	0	0.00%	7.87M	09:44:50
Bumi Resources Min	605	630	595	-15	-2.42%	637.13M	09:28:52
Bumi Resources	167	170	164	-1	-0.60%	3.12B	09:42:14
Bumi Serpong Damai	590	605	580	0	0.00%	12.93M	09:27:23
Bumi Teknokultura	12	12	12	+1	+9.09%	51.06M	08:55:01
Eagle High	79	83	78	-3	-3.66%	108.61M	08:59:32
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,855	1,860	1,850	0	0.00%	478.9K	09:27:28
Catur Sentosa	292	298	288	0	0.00%	18.7K	09:43:29
Central Proteina	52	53	50	0	0.00%	167.54M	09:36:58
Centratama Telekom	81	83	80	0	0.00%	4.45M	09:44:43
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	430	430	420	+4	+0.94%	52.4K	08:12:00
Chandra Asri Petro	2,280	2,350	2,190	+30	+1.33%	703.36M	09:41:58
Charoen Pokphand Indonesia	3,190	3,220	3,120	+60	+1.92%	18.32M	09:30:35
Ciputra Dev	580	590	570	-5	-0.85%	13.03M	09:44:51
Citatah	135	140	133	-2	-1.46%	10.38M	09:44:44
Citra Marga	1,345	1,350	1,340	+5	+0.37%	12.6K	09:13:48
Clipan Finance	344	344	338	+6	+1.78%	1.83M	09:44:25
Colorpak Indonesia	1,560	1,565	1,550	0	0.00%	49.9K	09:44:23
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	438	448	424	-2	-0.45%	1.02B	09:29:28
Darya-Varia	1,580	1,585	1,565	0	0.00%	8.2K	08:43:25
PT BUMA Internasional Grup Tbk	224	230	218	0	0.00%	3.52M	09:44:43
Dharma Samudera	81	84	79	+1	+1.25%	16.66M	09:43:59
Dharma Satya	1,225	1,260	1,210	-5	-0.41%	3.22M	09:44:28
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	128	136	128	0	0.00%	496.5K	09:42:58
Duta Pertiwi	4,250	4,250	4,250	+30	+0.71%	400	05:55:01
Dyandra Media	80	82	80	-2	-2.44%	350.7K	09:36:42
Ekadharma	169	170	168	0	0.00%	56.4K	09:17:08
Electronic City Ind	146	159	144	-11	-7.01%	2.29M	09:43:15
Elnusa	690	695	660	+30	+4.55%	50.48M	09:42:25
Energi Mega Persada	1,510	1,560	1,455	+80	+5.59%	163.76M	09:44:34
Erajaya Swasembada	396	410	366	+30	+8.20%	172.6M	09:28:53
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	-1	-7.69%	16.86M	08:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	137	141	134	-1	-0.72%	43.66M	09:44:51
Fortune Indonesia	3,360	3,610	3,180	+210	+6.67%	3.27M	09:44:48
Fortune Mate	250	256	250	0	0.00%	14K	09:19:42
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,145	1,150	1,135	+5	+0.44%	1.95M	09:41:46
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	55	53	-1	-1.85%	39.63M	09:44:51
Gema Grahasarana	82	83	81	0	0.00%	304.2K	09:12:35
Global Mediacom	120	123	118	-3	-2.44%	40.24M	09:44:40
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,835	1,835	1,800	+25	+1.38%	83.1K	09:14:37
Visi Telekomunikasi	258	266	258	-2	-0.77%	29.5K	09:14:09
Gowa Makassar	1,245	1,250	1,225	-5	-0.40%	11.2K	09:01:48
Gozco Plantations	156	160	154	-1	-0.64%	5.61M	09:30:28
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	130	136	129	-2	-1.52%	1.57M	09:30:03
Gudang Garam	17,375	17,575	17,225	-75	-0.43%	953K	09:13:36
Gunawan Dianjaya Steel	92	96	90	+1	+1.10%	7.9M	09:44:30
Harum Energy	835	855	825	-10	-1.18%	6.74M	09:44:22
DFI Retail Nusantara Tbk Pt	342	350	342	-8	-2.29%	261.2K	09:41:28
Hexindo Adiperkasa	4,520	4,540	4,520	-10	-0.22%	76.6K	09:43:30
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	580	610	570	-10	-1.69%	105.4K	09:44:38
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	60	61	58	0	0.00%	152.47M	09:44:24
Indah Kiat Pulp & Paper	7,850	7,975	7,800	-25	-0.32%	3.62M	09:41:56
Indal Aluminium	165	168	163	+1	+0.61%	239.5K	09:31:36
Indika Energy	2,560	2,630	2,500	+30	+1.19%	21.72M	09:27:36
Indo Acidatama	67	70	67	-1	-1.47%	29.17M	09:44:46
Indo Tambangraya	24,300	24,500	24,175	+125	+0.52%	1.01M	09:41:12
Indocement Tunggal	4,630	4,670	4,610	-30	-0.64%	552.1K	09:19:06
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,050	7,100	6,975	+50	+0.71%	3.58M	08:45:01
Indofood	6,875	6,950	6,825	+25	+0.36%	6.06M	09:43:02
Indomobil Multi Jasa	151	156	148	-3	-1.95%	2.49M	09:42:56
Indomobil Sukses	860	870	840	0	0.00%	269K	09:10:02
Indopoly Swakarsa	107	114	102	+2	+1.90%	2.56M	09:43:50
Indoritel Makmur	9,525	9,575	9,375	+150	+1.60%	18.3K	09:43:21
Indosat	1,930	1,960	1,910	-15	-0.77%	11.18M	09:44:18
Indospring	284	294	280	+4	+1.43%	2.08M	09:44:50
Jamu dan Farmasi Sido	376	380	374	-2	-0.53%	22.7M	08:47:39
Intanwijaya	670	670	660	-5	-0.74%	4.7K	09:41:14
Intermedia Capital	109	110	76	+27	+32.93%	892.98M	09:38:12
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5.00%	3.87M	08:55:01
Intiland Development	116	117	115	0	0.00%	5.14M	09:40:24
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	107	103	0	0.00%	1.7M	09:43:59
J Resources	432	442	428	-2	-0.46%	77.79M	09:44:37
Jaya Agra Wattie	123	123	120	+2	+1.65%	823.7K	09:43:15
Japfa Comfeed Indonesia	2,080	2,120	2,080	0	0.00%	7.86M	09:42:52
Jasa Marga	2,720	2,770	2,720	-60	-2.16%	3.55M	09:44:50
Jasuindo Tiga Perkasa	600	615	600	-10	-1.64%	809.8K	09:43:26
Jaya Konstruksi	69	70	68	0	0.00%	997.1K	09:39:49
Jaya Real Property	1,070	1,080	1,070	-5	-0.47%	311.5K	09:21:49
Jembo Cable Company	640	645	625	+5	+0.79%	48K	08:51:57
Jakarta Int Hotels & Dev	432	446	430	-10	-2.26%	174.6K	09:44:21
Kawasan Jababeka	137	139	134	+1	+0.74%	58.26M	09:19:56
Kalbe Farma	730	745	725	-15	-2.01%	79.38M	09:43:00
Kedawung Setia	452	452	448	+6	+1.35%	11.7K	07:56:18
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	462	448	-4	-0.87%	1.02M	09:42:49
Kmi Wire And Cable	324	326	320	+2	+0.62%	189K	09:38:00
Kobexindo Tractors	146	150	144	-1	-0.68%	1.32M	09:41:07
Krakatau Steel Persero	244	250	238	0	0.00%	4.14M	09:42:17
Quantum Clovera Investama Tbk PT	13	14	13	0	0.00%	9.76M	08:55:01
Langgeng Makmur	140	142	137	0	0.00%	164.4K	08:48:41
Lautan Luas	770	785	770	+5	+0.65%	27.1K	08:55:25
Leyand International	70	72	68	-1	-1.41%	29.7M	09:40:29
Lippo Cikarang	520	535	510	+5	+0.97%	563.4K	09:43:19
Lippo General Insurance	665	665	630	0	0.00%	5.9K	09:43:39
Lippo Karawaci	63	64	62	0	0.00%	112.51M	09:43:52
Lenox Pasifik Investama Tbk PT	83	87	80	-1	-1.19%	7.56M	09:44:28
Logindo Samudramakmur	105	109	104	0	0.00%	24.57M	09:44:30
Perusahaan Perkebunan	1,340	1,360	1,330	0	0.00%	5.61M	09:30:28
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	715	720	700	0	0.00%	2.35M	08:55:25
Mandom Indonesia	2,790	2,810	2,750	+50	+1.82%	1.9K	09:20:16
Martina Berto	122	123	115	+4	+3.39%	7.75M	09:44:06
Mds Retailing Tbk	1,590	1,600	1,585	-10	-0.63%	1.01M	09:43:41
Matahari Putra Prima	47	47	46	0	0.00%	5.82M	08:55:01
Mayora Indah	1,815	1,850	1,740	+55	+3.13%	11.25M	09:09:11
Medco Energi	1,340	1,350	1,290	+65	+5.10%	70.57M	09:17:16
Media Nusantara Citra	212	220	212	-10	-4.50%	39.15M	09:29:57
Megapolitan Dev	71	73	70	0	0.00%	7.73M	09:39:03
Metrodata Electronics	515	520	505	-5	-0.96%	5.37M	09:42:00
Metropolitan Land	505	520	500	-15	-2.88%	4.6K	08:42:40
Midi Utama Indonesia	288	296	286	-6	-2.04%	5.48M	09:40:20
Millennium Pharma	183	183	179	+4	+2.23%	5.3K	09:04:44
Minna Padi Investama	81	83	75	+1	+1.25%	873.23M	09:01:49
Mitra Adiperkasa	1,510	1,525	1,490	-5	-0.33%	2.69M	09:02:37
Mitra Int	22	24	22	0	0.00%	6.66M	08:55:01
Mitra Investindo	164	179	163	-8	-4.65%	8.85M	09:44:48
Mitra Pinasthika	995	995	990	+5	+0.51%	1.59M	09:24:36
Mitrabahtera Segara	2,710	2,800	2,580	-60	-2.17%	2.91M	08:56:15
Mnc Investama	28	28	28	0	0.00%	3.64M	08:55:01
Mnc Kapital Ind	51	51	50	+1	+2.00%	41.52M	09:44:50
MNC Tourism	86	90	84	-3	-3.37%	133.43M	09:20:12
Mnc Sky Vision	60	61	59	-1	-1.64%	3.04M	09:37:20
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	0	0.00%	4.39M	09:26:04
Mulia Industrindo	232	232	232	0	0.00%	42.9K	08:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,350	6,300	-25	-0.40%	13.1K	09:11:35
Multi Indocitra	520	525	520	-5	-0.95%	1.2K	08:47:01
Multi Prima Sejahtera	420	422	418	0	0.00%	35.8K	08:47:13
Multipolar	99	104	93	+5	+5.32%	191.21M	09:44:52
Multipolar Technology	1,625	1,625	1,400	+325	+25.00%	38.35M	09:30:54
Mustika Ratu	440	444	440	-4	-0.90%	50.3K	09:24:20
Nippon	610	615	605	0	0.00%	323.6K	09:33:16
City Retail Developments Tbk PT	155	155	150	+3	+1.97%	248K	09:12:06
Nusa Konstruksi	131	133	130	0	0.00%	353.8K	09:33:38
Nusa Raya Cipta	520	535	505	-15	-2.80%	4.57M	09:44:46
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,535	1,570	1,520	-5	-0.32%	48.78M	09:41:30
Pembangunan Jaya Ancol	460	462	458	+2	+0.44%	10.1K	07:30:03
Pacific Strategic	685	730	685	-35	-4.86%	281.4K	09:34:35
Pakuwon Jati	268	276	268	-4	-1.47%	29.48M	09:44:36
Pan Brothers	28	28	27	+2	+7.69%	7.1M	08:55:01
Panin Financial	230	232	226	0	0.00%	24.63M	09:43:46
Paninvest	730	750	730	-5	-0.68%	203.8K	09:44:39
Panin Sekuritas	1,570	1,580	1,560	-10	-0.63%	201.7K	09:38:12
Panorama Sentrawisata	410	420	408	-8	-1.91%	54.6K	09:39:22
Weha Transportasi	107	108	104	+1	+0.94%	4.44M	09:14:57
Pelangi Indah Canindo	127	130	127	-1	-0.78%	67.5K	09:22:49
Pelat Timah Nusantara	194	202	192	-3	-1.52%	6.14M	09:30:28
Pelayaran Nasional	116	119	115	-2	-1.69%	4.5M	09:44:12
Perdana Gapura Prima	102	104	101	0	0.00%	57.99M	09:44:48
Paragon Karya Perkasa Tbk PT	3,910	3,920	3,770	+110	+2.89%	2.4M	09:43:22
Petrosea	4,690	4,900	4,480	+220	+4.92%	113M	09:21:55
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	222	224	220	0	0.00%	207.7K	09:21:52
Pembangunan Perumahan	216	220	210	-4	-1.82%	6.72M	09:30:26
Pudjiadi Prestige	302	306	292	+2	+0.67%	42.7K	09:36:45
Pyridam Farma	208	218	206	-6	-2.80%	7.71M	09:44:46
Radiant Utama	200	208	200	-6	-2.91%	346.2K	09:35:45
Ramayana Lestari	382	386	380	-2	-0.52%	2.17M	09:44:21
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	70	73	69	-1	-1.41%	29.32M	09:44:53
Resource Alam Indonesia	282	284	278	+2	+0.71%	527.5K	09:37:47
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	68	71	65	+2	+3.03%	97.8M	09:18:05
Rukun Raharja	950	980	930	-10	-1.04%	253.27M	09:08:14
Salim Ivomas Pratama	560	570	555	-5	-0.88%	11.18M	09:30:33
Samindo Resources	1,045	1,090	1,040	-5	-0.48%	39K	09:35:47
Prime Agri Resources Tbk PT	3,260	3,330	3,170	-60	-1.81%	40.6K	09:31:23
Sarana Meditama	300	306	300	0	0.00%	1.28M	09:44:26
Sarana Menara Nusantara	410	414	404	-2	-0.49%	43.4M	09:44:31
Saranacentral Bajatama	166	167	164	0	0.00%	1.53M	09:41:25
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,750	1,760	1,725	-10	-0.57%	2.81M	09:28:37
Sat Nusapersada	246	248	244	0	0.00%	372.3K	09:18:20
Sawit Sumbermas Sarana	930	950	920	0	0.00%	10.14M	09:29:00
Sejahteraraya	10,900	11,500	10,850	-100	-0.91%	5.4K	09:38:29
Selamat Sempurna	1,755	1,760	1,730	-5	-0.28%	713.2K	09:16:35
Semen Baturaja Persero	166	170	164	+2	+1.22%	2.11M	09:44:38
Semen Indonesia Persero	1,510	1,535	1,495	-10	-0.66%	10.65M	09:35:06
Sentul City	71	73	68	-1	-1.39%	236.55M	08:59:37
Siantar Top	9,850	9,850	9,850	0	0.00%	200	04:03:34
Sidomulyo Selaras	83	85	80	-1	-1.19%	13.33M	09:34:55
PT Sreeya Sewu	675	690	675	-15	-2.17%	2.8K	09:44:05
Siloam International	2,070	2,150	2,040	-80	-3.72%	892.5K	08:48:24
Sinar Mas Multiartha	20,075	20,600	20,000	-525	-2.55%	1.1K	08:38:19
Slj Global	92	115	91	-14	-13.21%	80.68M	08:56:45
Sinar Mas Agro Resources and Technology Tbk PT	5,475	5,550	5,400	-75	-1.35%	32.8K	09:04:50
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	268	280	260	+12	+4.69%	635.3K	09:43:38
PT Buana Artha Anugerah Tbk	278	284	276	-4	-1.42%	48.1K	09:00:30
Steel Pipe Ind	406	408	404	0	0.00%	87.7K	09:03:40
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,405	1,415	1,370	+15	+1.08%	46.12M	09:44:30
Summarecon Agung	328	332	320	+6	+1.86%	43.13M	09:44:45
Suparma	170	172	168	-2	-1.16%	79.6K	09:32:45
Supra Boga Lestari	525	535	515	+5	+0.96%	31.3K	09:06:01
Surya Citra Media	208	212	206	-2	-0.95%	24.84M	09:43:49
ESSA Industries Indonesia Tbk PT	620	635	610	+10	+1.64%	95.73M	09:20:15
Surya Semesta	1,780	1,855	1,735	-45	-2.47%	35.48M	09:07:48
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,420	2,450	2,400	0	0.00%	8.31M	09:43:00
Telkom Indonesia	2,690	2,720	2,670	-60	-2.18%	86.42M	09:02:22
Tempo Inti Media	106	107	104	0	0.00%	2.94M	09:43:31
Tempo Scan Pacific	2,610	2,620	2,580	+30	+1.16%	248.2K	09:31:44
Tifa Finance	284	308	270	-20	-6.58%	748.2K	09:22:18
FKS Food Sejahtera Tbk PT	109	111	108	0	0.00%	1.35M	09:29:33
Timah Tbk	3,630	3,680	3,540	+80	+2.25%	47.44M	09:14:24
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,050	6,150	5,925	-50	-0.82%	1.87M	08:51:49
TBS Energi Utama Tbk PT	488	488	472	+10	+2.09%	13.14M	09:38:37
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,070	1,075	1,050	+15	+1.42%	1.56M	09:38:09
Tower Bersama	1,410	1,425	1,400	-5	-0.35%	376.3K	08:48:26
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	570	560	+5	+0.89%	10.6K	09:40:30
Trisula International	167	177	165	+2	+1.21%	3.04M	09:44:09
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	600	615	595	-10	-1.64%	21.4K	09:41:19
Tunas Baru Lampung	645	650	640	0	0.00%	1.04M	09:41:50
Ultrajaya Milk	1,425	1,450	1,410	-5	-0.35%	4.8M	09:43:46
Unilever Indonesia	1,700	1,720	1,680	-10	-0.58%	15.63M	09:27:51
United Tractors	25,575	26,100	25,500	-525	-2.01%	3.22M	09:35:11
Vale Indonesia	4,990	5,025	4,920	+50	+1.01%	9.89M	09:08:00
PT Mizuho Leasing Indonesia Tbk	76	79	75	0	0.00%	485K	09:44:13
Victoria Investama	142	150	138	0	0.00%	120K	09:28:39
Visi Media Asia	38	38	35	+3	+8.57%	19.06M	08:55:01
Voksel Electric	197	200	195	-2	-1.01%	137.2K	09:42:40
Wahana Ottomitra	252	258	252	-2	-0.79%	22.5K	09:09:28
Wahana Pronatural	122	123	119	+1	+0.83%	868.7K	09:24:53
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	76	77	75	0	0.00%	1.51M	09:39:35
Wilmar Cahaya Ind	2,190	2,220	2,180	-10	-0.45%	38.2K	08:46:51
Wintermar	510	520	505	0	0.00%	1.29M	09:33:50
Wismilak Inti Makmur	1,620	1,625	1,610	+20	+1.25%	664.4K	09:44:47
XL Axiata	2,540	2,590	2,520	-30	-1.17%	7.42M	09:44:39
Yanaprima Hastapersada	605	610	585	0	0.00%	17.5K	09:44:17
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,250	1,255	1,210	+10	+0.81%	1.2K	08:47:53
Eka Sari Lorena	181	188	177	+2	+1.12%	815.4K	09:32:30
Indonesian Paradise	705	715	690	-5	-0.70%	557.5K	09:30:13
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,800	13,000	12,700	+25	+0.20%	11.4K	09:44:46
Asuransi Bina Dana Arta	3,400	3,400	3,400	-30	-0.87%	100	03:45:21
Woori Finance Indonesia Tbk PT	244	250	244	-6	-2.40%	112.7K	07:46:43
Lion Metal Works	350	364	342	-14	-3.85%	202.1K	09:43:33
Sumi Indo Kabel	570	575	565	-5	-0.87%	28.8K	09:32:03
Dian Swastatika	900	970	885	-40	-4.26%	1.08B	09:42:02
Asuransi Bintang	426	428	414	0	0.00%	0	21/07
Chitose Internasional	171	171	168	+3	+1.79%	52K	09:34:14
Link Net	1,415	1,515	1,415	0	0.00%	11.5K	09:36:55
Soechi Lines	386	400	376	+10	+2.66%	25.51M	09:44:49
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	63	61	0	0.00%	2.45M	09:44:29
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,220	1,235	1,220	-5	-0.41%	2.7K	09:41:12
Hanjaya Mandala Sampoerna Tbk PT	725	730	705	+15	+2.11%	12.16M	09:32:14
Goodyear Indonesia	1,100	1,100	1,080	-5	-0.45%	3.5K	07:30:02
Asuransi Jasa Tania	155	167	154	-10	-6.06%	407K	09:40:16
Bank Cimb Niaga	1,640	1,650	1,630	+5	+0.31%	1.87M	09:29:21
Yulie Sekurindo	3,260	3,370	3,240	-90	-2.69%	7.9K	09:18:55
Panca Global	91	94	90	-2	-2.15%	22.02M	09:42:07
Himalaya Energi Perkasa Tbk PT	18	19	18	0	0.00%	318.3K	08:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	446	464	434	+10	+2.29%	23.8K	08:51:53
Magna Finance	95	101	91	+2	+2.15%	7.25M	09:44:32
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3.23%	2.84M	08:55:01
Bank Dinar Indonesia	121	121	118	0	0.00%	845.7K	09:39:10
Mitrabara Adiperdana	1,415	1,445	1,410	-15	-1.05%	8K	09:05:24
Blue Bird	1,630	1,640	1,625	-10	-0.61%	443.7K	09:43:35
Impack Pratama Industri	1,545	1,635	1,535	-30	-1.90%	19.71M	09:44:46
Indonesia Prima	1,080	1,250	1,070	-80	-6.90%	39.3K	09:43:05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	262	268	254	0	0.00%	32.8M	09:44:44
Roda Vivatex	13,600	13,600	13,600	-200	-1.45%	100	04:58:28
Merck	4,000	4,010	4,000	0	0.00%	10K	09:37:40
Jakarta Setiabudi	1,435	1,435	1,380	+35	+2.50%	16K	09:38:32
Citra Tubindo	4,720	4,740	4,710	+10	+0.21%	7.1K	09:20:45
Sekar Laut	189	192	188	0	0.00%	38.5K	09:38:07
Danasupra	112	118	110	+3	+2.75%	56.29M	09:44:48
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	416	434	412	-10	-2.35%	70.2K	09:36:35
Bintang Mitra	324	324	310	+4	+1.25%	185.3K	09:17:43
Tira Austenite	515	530	510	0	0.00%	237.2K	09:35:28
Inter-Delta	230	232	224	0	0.00%	42.2K	08:31:38
Mitra Keluarga Karyasehat	1,730	1,760	1,700	-20	-1.14%	7.83M	09:44:46
Red Planet Indonesia Tbk	216	220	210	0	0.00%	12.79M	09:42:56
Mitra Energi Persada	200	210	190	-4	-1.96%	709K	09:39:48
Alakasa Industrindo Tbk	950	1,040	800	+85	+9.83%	2.03M	09:44:24
PP Properti Tbk PT	17	18	17	-1	-5.56%	8.34M	08:55:01
Argo Pantes Tbk	1,125	1,135	1,105	+15	+1.35%	432.6K	09:07:15
Puradelta Lestari Tbk Pt	139	139	137	+1	+0.72%	46.64M	08:59:52
Radana Bhaskara Finance Tbk	90	91	89	+1	+1.12%	80.4K	09:05:05
Merdeka Copper Gold TBK PT	2,740	2,830	2,720	+20	+0.74%	48.95M	09:42:21
Mega Manunggal Property	298	304	296	-2	-0.67%	521.6K	09:28:15
Steady Safe TBK PT	368	374	364	+4	+1.10%	145.7K	09:37:14
Bukaka Teknik Utama	1,100	1,135	1,080	-5	-0.45%	10K	08:50:31
Anabatic Technologies Tbk	472	484	460	-2	-0.42%	84.3K	09:21:43
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	810	790	0	0.00%	14.8K	09:16:51
Bank Harda Internasional Tbk PT	925	945	920	-5	-0.54%	81.9K	09:42:34
Victoria Insurance Tbk PT	140	140	138	+1	+0.72%	36.2K	09:43:31
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	246	240	0	0.00%	14.1K	09:14:43
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	101	98	-1	-1.00%	8.84M	09:42:35
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0.67%	2.1K	05:12:57
Kino Indonesia Tbk PT	1,200	1,200	1,170	+10	+0.84%	3.7K	08:40:27
Bank Artos Indonesia	1,350	1,385	1,325	-30	-2.17%	6.42M	09:13:44
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	115	116	113	-1	-0.86%	4.54M	09:42:38
Cikarang Listrindo	730	735	725	0	0.00%	3.12M	09:18:06
Duta Intidaya	975	975	970	-5	-0.51%	5.4K	07:53:10
Sillo Maritime Perdana	1,710	1,785	1,705	-15	-0.87%	32.3K	09:31:51
Graha Andrasentra	71	76	62	+4	+5.97%	3.83B	09:17:13
Capital Financial Ind	1,925	2,150	1,800	+125	+6.94%	98K	09:34:25
Maharaksa Biru Energi Tbk PT	362	362	334	+16	+4.62%	64.03M	09:44:46
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,980	3,010	2,950	-50	-1.65%	131.1K	09:04:34
Paramita Bangun Sarana	805	830	770	+35	+4.55%	1.69M	09:40:03
Prodia Widyahusada	2,390	2,400	2,380	0	0.00%	257K	09:35:56
Bintang Oto Global	1,590	1,590	1,510	+75	+4.95%	67.5K	09:44:45
Nusantara Pelabuhan	875	900	850	-15	-1.69%	2.4K	05:46:36
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	635	645	620	+5	+0.79%	5.93M	09:24:10
Sumber Energi Andalan	1,370	1,405	1,350	+20	+1.48%	49.8K	09:36:49
Perdana Bangun Pusaka	2,490	2,660	2,450	-150	-5.68%	175.9K	09:44:32
Industri Dan Perdagangan	90	93	88	+1	+1.12%	4.2M	09:44:03
Sanurhasta Mitra	292	306	288	-10	-3.31%	143.3M	09:44:52
Sariguna Primatirta	380	382	376	-4	-1.04%	4.53M	09:37:03
PT Cahayasakti Investindo	178	182	177	-2	-1.11%	1.7M	09:40:50
PT Pelayaran Tamarin	20	20	20	+1	+5.26%	1.99M	08:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	102	102	100	0	0.00%	3.74M	09:44:47
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	57	54	0	0.00%	31.03M	09:44:42
Kirana Megatara	230	238	230	-8	-3.36%	106.6K	09:26:01
Hartadinata Abadi	2,010	2,040	1,950	+65	+3.34%	19.52M	09:38:16
Integra Indocabinet	198	204	198	-4	-1.98%	1.63M	09:43:48
Alfa Energi Investama	110	115	109	0	0.00%	5.69M	09:44:03
Map Boga Adiperkasa	975	975	960	+15	+1.56%	2.7K	08:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	980	995	975	-5	-0.51%	16.04M	09:44:14
Andalan Perkasa Abadi Tbk PT	30	31	29	+1	+3.45%	286.4K	08:55:01
Emdeki Utama	179	181	179	-2	-1.10%	101.1K	09:16:26
Trisula Textile	127	139	119	+11	+9.48%	477.59M	09:01:45
Kioson Komersial	97	101	94	+1	+1.04%	40.46M	09:44:49
Garuda Maintenance Facility	54	54	52	0	0.00%	67.51M	09:44:34
Malacca Trust Wuwungan	256	260	256	-4	-1.54%	2.2K	08:17:20
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	222	232	218	-2	-0.89%	65.5K	09:20:50
PP Presisi Tbk PT	113	117	111	-1	-0.88%	47.54M	09:44:42
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	30.58M	08:59:17
M Cash Integrasi PT	152	153	149	+2	+1.33%	1.06M	09:44:25
Pelita Samudera	336	336	322	+14	+4.35%	1.49M	09:38:52
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	170	168	0	0.00%	77K	09:40:23
Dwi Guna Laksana	226	240	224	-8	-3.42%	437.7K	09:33:14
Jasa Armada Indonesia	316	322	316	-4	-1.25%	246.4K	08:41:36
Panca Budi Idaman	488	492	488	-2	-0.41%	141.8K	09:35:49
Prima Cakrawala Abadi	39	39	38	+1	+2.63%	162.2K	08:55:01
LCK Global Kedaton	111	114	110	-2	-1.77%	10.23M	09:44:50
Cita Mineral	3,340	3,350	3,320	0	0.00%	42.9K	09:38:47
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	179	183	176	+2	+1.13%	1.13M	09:32:17
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,640	1,645	1,625	0	0.00%	12.2K	07:37:38
Indah Prakasa Sentosa	705	705	670	+40	+6.02%	223.5K	08:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	85	88	84	0	0.00%	19.08M	09:44:15
Bank Syariah Indonesia	1,900	1,910	1,875	0	0.00%	12.47M	09:35:11
PT Surya Pertiwi	600	600	590	+5	+0.84%	1M	09:44:49
Medikaloka Hermina	825	850	825	-15	-1.79%	10.33M	09:35:08
Guna Timur Raya	422	430	414	+4	+0.96%	95.5K	09:28:09
PT Sarimelati Kencana	187	190	180	-2	-1.06%	387.8K	09:38:06
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,230	1,240	1,225	-5	-0.40%	378.6K	09:32:05
MNC Studios	424	446	418	-24	-5.36%	28.27M	09:41:52
Bank Tabungan Pensiunan	1,030	1,040	1,025	0	0.00%	1.22M	09:44:43
Charnic Capital	1,080	1,150	1,010	+10	+0.93%	3.9K	08:24:15
Royal Prima	98	99	97	+1	+1.03%	2.62M	09:43:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	139	143	138	-4	-2.80%	642.5K	09:41:25
Batavia Prosperindo Trans	75	78	74	+1	+1.35%	5.96M	09:43:49
PT Kendaraan Terminal	1,215	1,250	1,200	-35	-2.80%	716.1K	09:11:46
Jaya Sukses Makmur	1,045	1,140	1,035	-25	-2.34%	2M	09:43:13
MAP Aktif Adiperkasa	625	640	610	-10	-1.57%	37.11M	09:07:41
Transcoal Pacific	5,625	5,825	5,500	-175	-3.02%	2.57M	09:07:10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	660	665	655	-10	-1.49%	2.74M	09:42:24
NFC Indonesia	1,570	1,575	1,570	-5	-0.32%	200	04:09:21
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,190	1,345	1,140	-125	-9.51%	21.66M	09:22:11
Andira Agro	18	18	18	-1	-5.26%	3.64M	08:55:01
Trimitra Propertindo	76	79	75	-2	-2.56%	20.67M	09:16:46
Madusari Murni Indah	260	266	256	-4	-1.52%	3.02M	09:42:48
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,450	6,625	6,350	-75	-1.15%	5.4M	09:44:40
Natura City	172	174	170	+1	+0.58%	539.3K	09:44:09
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,225	12,950	10,050	+425	+3.94%	20.5K	09:44:14
Satria Antaran Prima	214	220	212	0	0.00%	61.7K	09:16:58
Super Energy	2,720	2,760	2,720	0	0.00%	3.3K	09:32:29
Garudafood Putra Putri	306	310	306	-2	-0.65%	88K	09:32:55
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	422	430	412	+4	+0.96%	219.6K	09:43:41
Cahayaputra Asa Keramik	139	142	137	+2	+1.46%	31.9K	08:30:28
Kota Satu	272	274	272	0	0.00%	215.6K	09:29:29
Yelooo Integra	81	91	77	+5	+6.58%	442.94M	09:44:50
Alsok Indonesia	890	890	890	-5	-0.56%	100	04:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	62	59	+1	+1.67%	3.13M	09:44:32
Nusantara Voucher	120	123	119	0	0.00%	7.12M	09:39:27
Sentral Mitra Informatika	124	132	101	+21	+20.39%	46.45M	09:44:42
Satria Mega Kencana	630	675	630	0	0.00%	396.1K	09:43:38
Urban Jakarta Propertindo	228	228	228	0	0.00%	15.7K	04:55:01
Mega Perintis	505	520	450	0	0.00%	119.5K	09:42:45
Phapros	266	276	256	+12	+4.72%	124.6K	08:44:17
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	316	324	294	+10	+3.27%	31.16M	09:44:50
Pollux Investasi	725	760	690	-35	-4.61%	96.4K	09:42:20
Citra Putra	2,360	2,410	2,240	-60	-2.48%	28.1K	09:24:58
Olympus Strategic Indonesia PT	635	660	630	-15	-2.31%	52.3K	09:42:03
Armada Berjaya	126	129	126	-1	-0.79%	2.27M	09:44:39
PT Wahana Interfood	137	142	131	-7	-4.86%	658.65M	09:01:39
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	43	41	+1	+2.38%	2.44M	08:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	84	0	0.00%	4.65M	09:44:50
Hotel Fitra International	356	368	352	-4	-1.11%	150.2K	09:42:09
Bali Bintang Sejahtera	165	165	160	+3	+1.85%	253.9K	08:57:16
Communication Cable Systems	250	252	246	0	0.00%	68.4K	09:14:12
Surya Fajar Capital	1,955	1,955	1,950	+5	+0.26%	46.2K	09:23:06
Golden Flower	13,000	13,500	12,425	+575	+4.63%	12.1K	09:15:50
Bima Sakti Pertiwi	57	60	56	0	0.00%	35.6M	09:44:52
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	214	220	200	-2	-0.93%	722.7K	09:35:06
Krida Jaringan Nusantara	128	132	127	-3	-2.29%	3.28M	09:44:41
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,900	2,950	2,870	-40	-1.36%	234K	09:26:49
MNC Vision Networks	32	32	32	0	0.00%	3.53M	08:55:01
Hensel Davest	53	57	50	+2	+3.92%	89.66M	09:44:45
Satyamitra Kemas Lestari	136	138	134	-2	-1.45%	249.2K	09:12:11
Inocycle	133	142	128	+3	+2.31%	21.08M	09:41:51
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	91	90	0	0.00%	626.5K	09:38:24
Asuransi Jiwa Sinarmas	5,700	5,700	5,550	0	0.00%	3K	08:47:58
Fuji Finance Indonesia	208	210	204	0	0.00%	773.9K	09:44:27
DMS Propertindo	112	115	98	+9	+8.74%	1.15B	09:42:23
Kencana Energi	870	890	860	-10	-1.14%	11.7M	09:40:18
Telefast Indonesia	180	184	176	+1	+0.56%	333.5K	09:40:50
Bhakti Agung Propertindo	14	15	14	0	0.00%	11.53M	08:55:01
Gunung Raja	294	296	288	+2	+0.68%	746.3K	09:15:46
Optima Prima	101	103	100	-1	-0.98%	4.95M	09:42:21
Nusantara Almazia	147	149	145	0	0.00%	4.99M	09:44:28
Gaya Abadi	63	65	63	0	0.00%	9.3M	09:40:24
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	376	370	-2	-0.53%	122.1K	08:45:39
Digital Mediatama Maxima	165	165	162	+3	+1.85%	274.4K	09:38:12
Ginting Jaya Energi	60	61	60	0	0.00%	5.62M	09:44:36
Singaraja Putra	6,950	6,950	6,925	+625	+9.88%	8.51M	08:55:01
Sinergi Inti	132	139	130	-2	-1.49%	58.23M	09:37:48
Dana Brata Luhur	1,105	1,140	1,050	-5	-0.45%	1.53M	09:44:14
Mulia Boga Raya	550	555	540	0	0.00%	106.5K	08:47:16
Palma Serasih	198	200	197	0	0.00%	46.7K	09:43:39
Asia Sejahtera Mina	630	630	630	0	0.00%	0	21/07
Ifishdeco	1,180	1,180	1,085	+95	+8.76%	11.3K	08:55:01
Repower Asia Ind	51	52	50	0	0.00%	81.24M	09:43:29
Indonesia Fibreboard	214	218	212	0	0.00%	33.9K	09:05:08
Uni Charm	384	388	378	+2	+0.52%	362.5K	09:38:19
Putra Mandiri Jembar	111	113	109	0	0.00%	238K	09:38:08
Galva Technologies	308	310	300	-2	-0.65%	23.5K	08:45:47
Bahtera Bumi Raya PT Tbk	660	660	660	-30	-4.35%	226.4K	08:55:01
Cisadane Sawit Raya	780	780	765	+15	+1.96%	114.5K	09:40:15
Bank Amar Indonesia	208	208	206	0	0.00%	117K	09:24:16
Ashmore Asset	346	354	344	-4	-1.14%	74.5K	09:34:43
Royalindo Investa	174	174	169	+2	+1.16%	28.49M	09:43:06
Perintis Triniti	356	384	352	+2	+0.56%	19.45M	09:39:03
Diamond Food	620	620	610	+5	+0.81%	9.7K	09:38:58
Putra Rajawali Kencana	30	31	30	-1	-3.23%	1.27M	08:55:01
Pratama Widya	1,140	1,145	1,135	0	0.00%	15.9K	09:21:26
Lancartama Sejati	189	194	182	-1	-0.53%	3.86M	09:39:16
Era Mandiri Cemerlang Tbk PT	88	93	85	+2	+2.33%	26.89M	09:15:17
Arkayana Lestari	155	159	153	-2	-1.27%	802.4K	09:43:40
Diamond Citra	50	50	50	0	0.00%	955.9K	09:44:03
Andalan Sakti	422	446	400	-18	-4.09%	1.01M	09:44:19
Batulicin Nusantara	920	935	900	-15	-1.60%	37.4K	09:31:07
Esta Multi Usaha	184	187	182	-2	-1.08%	243.3K	09:40:47
Makmur Berkah	264	266	260	-2	-0.75%	375.3K	09:40:58
Metro Health	416	426	416	-10	-2.35%	181.7K	09:28:51
Saraswanti Anugerah	280	282	278	0	0.00%	88.4K	09:37:51
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	79	84	76	+2	+2.60%	77.67M	09:44:49
Aesler Gr	1,495	1,660	1,410	-65	-4.17%	139.9K	08:55:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	42	42	42	0	0.00%	5.35M	08:55:01
Bumi Benowo	99	101	96	+3	+3.13%	461.3K	09:44:51
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	220	232	212	+8	+3.77%	8.08M	09:43:54
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	67	69	66	-1	-1.47%	97.06M	09:16:47
Pradiksi Gunatama	7,575	7,700	7,375	+200	+2.71%	61.7K	09:32:39
Boston Furniture	220	226	216	-4	-1.79%	1.98M	09:44:53
Pakuan	2,450	2,550	2,440	-40	-1.61%	201.9K	09:40:00
Prima Globalindo	214	216	208	+4	+1.90%	815.7K	09:39:10
Berlian Laju Tanker Tbk PT	34	35	34	-2	-5.56%	6.3M	08:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	450	466	444	-10	-2.17%	6.36M	09:44:51
Transkon Jaya	116	117	113	+4	+3.57%	237.5K	08:56:51
Pinago Utama	3,530	3,540	3,520	-10	-0.28%	5.9K	08:32:13
Puri Global Sukses	140	143	133	-3	-2.10%	2.22M	09:31:13
Soho Global	1,220	1,270	1,170	+5	+0.41%	220.7K	09:19:12
Selaras Citra	158	165	157	-7	-4.24%	174.3K	09:34:23
Bank Bisnis	4,700	4,700	4,630	0	0.00%	2.3K	09:39:47
Kurniamitra Duta	550	555	540	0	0.00%	65.5K	09:40:50
Grand House	178	180	174	-2	-1.11%	889.4K	09:42:51
Rockfields Prop	1,800	1,900	1,800	-40	-2.17%	22K	09:44:50
Planet Properindo	39	40	38	-1	-2.50%	2.73M	09:37:26
Morenzo Abadi	66	68	66	-1	-1.49%	6.54M	09:44:22
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	560	580	550	-15	-2.61%	998.6K	09:44:46
Victoria Care	605	610	595	0	0.00%	287.1K	09:41:21
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,300	7,275	-25	-0.34%	3.6K	07:30:03
Bank Net Indonesia Syariah Tbk PT	296	300	290	-4	-1.33%	2.38M	09:10:23
Diagnos Laboratorium Utama PT Tbk	230	238	222	+4	+1.77%	371K	09:40:04
Widodo Makmur Unggas Tbk PT	62	64	50	+12	+24.00%	2.29B	09:01:41
Ulima Nitra PT	115	115	111	+1	+0.88%	5.26M	09:44:32
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	218	+6	+2.73%	21.98M	09:40:23
Zyrexindo Mandiri Buana PT Tbk	129	130	125	0	0.00%	641.1K	09:44:28
Imago Mulia Persada Tbk PT	484	490	484	-6	-1.22%	700	08:51:16
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,645	1,680	1,595	+35	+2.17%	20.57M	09:25:05
Nusa Palapa Gemilang PT Tbk	57	60	57	-2	-3.39%	14.3M	09:02:33
Lima Dua Lima Tiga PT	330	370	320	-12	-3.51%	11.74M	09:44:35
Harapan Duta Pertiwi PT	193	195	184	+2	+1.05%	10.45M	09:44:08
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	96	92	+1	+1.08%	7.08M	09:44:52
Panca Anugrah Wisesa Tbk PT	8,525	9,275	8,450	+75	+0.89%	628.7K	09:39:07
Archi Indonesia Tbk PT	1,110	1,145	1,095	+20	+1.83%	39.74M	09:28:12
Bank Multiarta Sentosa PT	3,380	3,380	3,380	-10	-0.29%	8.8K	09:20:19
Era Graharealty PT Tbk	165	170	160	+6	+3.77%	140.5K	09:17:47
Bundamedik Tbk PT	180	184	175	0	0.00%	321.4K	09:44:46
Falmaco Nonwoven Industri PT Tbk	68	68	63	0	0.00%	2.67M	08:55:01
PAM Mineral Tbk PT	510	540	505	-15	-2.86%	18.08M	09:43:34
Trimegah Karya Pratama Tbk PT	146	158	145	-10	-6.41%	59.33M	09:37:34
DCI Indonesia	191,000	191,000	191,000	0	0.00%	300	05:58:45
Bukalapak.com PT	111	113	109	0	0.00%	112.5M	09:44:43
Hasnur Internasional Shipping Tbk PT	181	186	180	-3	-1.63%	429K	09:44:19
Bank JTrust Indonesia Tbk PT	121	127	116	-3	-2.42%	2.89M	09:44:05
Solusi Sinergi Digital Tbk PT	2,070	2,150	2,030	+10	+0.49%	18.15M	08:58:26
Indo Oil Perkasa PT	218	220	212	+4	+1.87%	6.88M	09:44:27
Geoprima Solusi Tbk PT	332	372	316	-32	-8.79%	62.26M	09:44:27
Prima Andalan Mandiri Tbk PT	3,770	3,770	3,750	-10	-0.26%	23K	09:40:20
Kedoya Adyaraya Tbk PT	1,000	1,045	950	0	0.00%	7.3K	09:16:11
Global Sukses Solusi Tbk PT	68	70	66	-2	-2.86%	1.29M	09:34:14
Surya Biru Murni Acetylene Tbk PT	108	110	107	-2	-1.82%	133.3K	08:54:33
Cemindo Gemilang Tbk PT	785	800	775	0	0.00%	18.42M	09:44:38
GTS Internasional Tbk PT	158	165	152	+5	+3.27%	159.54M	09:44:50
IDeA Indonesia Akademi Tbk PT	64	65	63	-1	-1.54%	1.52M	09:44:38
Formosa Ingredient Factory PT Tbk	236	238	232	0	0.00%	680.8K	09:23:41
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	94	91	0	0.00%	6.53M	09:16:36
Damai Sejahtera Abadi Tbk PT	138	142	136	-7	-4.83%	860.9K	09:41:56
Dayamitra Telekomunikasi PT	454	458	450	-2	-0.44%	28.62M	09:44:50
Caturkarda Depo Bangunan PT Tbk	242	246	240	-4	-1.63%	146.6K	09:41:57
Perma Plasindo Tbk PT	106	109	106	-3	-2.75%	433.4K	09:43:21
Widodo Makmur Perkasa PT	22	22	22	+2	+10.00%	313.26M	08:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	129	136	126	-2	-1.53%	4.89M	09:42:58
Cisarua Mountain Dairy Tbk PT	4,610	4,670	4,590	-10	-0.22%	1.55M	09:24:15
RMK Energy PT Tbk	416	442	412	-18	-4.15%	107.89M	09:17:26
Obm Drilchem PT	204	220	200	+2	+0.99%	1.16M	09:44:06
Avia Avian PT Tbk	336	344	332	-6	-1.75%	16.58M	09:44:48
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	124	129	124	-3	-2.36%	1.5M	09:44:06
Bintang Samudera Mandiri Lines Tbk PT	515	520	505	-5	-0.96%	14.2M	08:42:48
Dharma Polimetal Tbk PT	920	930	900	+10	+1.10%	340.1K	09:43:11
Alamtri Minerals Indonesia	1,540	1,595	1,540	-5	-0.32%	28.86M	09:25:11
Semacom Integrated Tbk PT	95	97	94	-1	-1.04%	588.7K	09:43:38
Autopedia Sukses Lestari Tbk PT	65	68	64	0	0.00%	19.57M	09:40:58
MDTV Media Tech Tbk PT	54	56	50	+4	+8.00%	382.83M	09:44:46
Mitra Angkasa Sejahtera PT Tbk	29	30	29	-1	-3.33%	1.32M	08:55:01
Champ Resto Indonesia PT	244	252	242	-4	-1.61%	199.3K	09:31:41
Nusatama Berkah Tbk PT	97	100	96	-2	-2.02%	46.88M	09:44:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	70.00	67.00	-1.00	-1.43%	4.59M	09:09:40
Nanotech Indonesia Global Tbk PT	30.00	33.00	30.00	-3.00	-9.09%	21.27M	09:44:02
Sumber Tani Agung Resources Tbk PT	1,020.00	1,030.00	990.00	+5.00	+0.49%	10.19M	09:43:17
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	58.00	62.00	58.00	-1.00	-1.69%	118.97M	09:44:54
Sigma Energy Compressindo Tbk PT	113.00	115.00	111.00	0.00	0.00%	2.68M	09:27:49
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	275.9M	09:38:12
Teladan Prima Agro PT Tbk	525.00	530.00	515.00	+5.00	+0.96%	1.15M	09:17:03
Murni Sadar Tbk PT	940.00	945.00	915.00	-5.00	-0.53%	4.1K	09:33:59
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	9.57M	08:55:01
Indo Boga Sukses Tbk PT	70.00	74.00	69.00	-2.00	-2.78%	9.42M	09:44:19
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	52.00	49.00	+2.00	+4.00%	4.95M	09:44:33
Cilacap Samudera Fishing Industry	59.00	61.00	58.00	0.00	0.00%	32.65M	09:44:50
Chemstar Indonesia Tbk PT	69.00	71.00	67.00	+1.00	+1.47%	32.08M	09:43:11
Arkora Hydro Tbk PtT	5,250.00	5,500.00	5,150.00	-225.00	-4.11%	1.33M	09:44:01
Cerestar Indonesia Tbk PT	165.00	167.00	159.00	0.00	0.00%	389.1K	09:44:44
PT Dewi SHRI Farmindo Tbk	120.00	122.00	119.00	-2.00	-1.64%	59.95M	09:44:15
Tera Data Indonusa Tbk PT	117.00	117.00	114.00	+1.00	+0.86%	990K	09:41:55
Bangun Karya Perkasa Jaya PT Tbk	62.00	62.00	60.00	+1.00	+1.64%	15.61M	09:44:24
Habco Trans Maritima Tbk PT	428.00	434.00	420.00	-6.00	-1.38%	15.97M	09:43:27
Utama Radar Cahaya Tbk PT	96.00	96.00	89.00	+8.00	+9.09%	3.16M	09:12:30
Aman Agrindo Tbk PT	735.00	750.00	710.00	-5.00	-0.68%	21.97M	08:58:35
Agung Menjangan Mas Tbk PT	294.00	304.00	294.00	-10.00	-3.29%	125.4K	09:07:51
Jhonlin Agro Raya PT Tbk	1,945.00	1,980.00	1,905.00	-5.00	-0.26%	1.38M	09:07:40
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,400.00	6,575.00	6,350.00	-125.00	-1.92%	150.4K	09:43:55
Kusuma Kemindo Sentosa PT	65.00	65.00	63.00	0.00	0.00%	2.43M	08:55:01
Pelayaran Nasional Ekalya	960.00	1,000.00	940.00	-25.00	-2.54%	1.71M	09:41:37
Estee Gold Feet PT Tbk	1,995.00	2,060.00	1,945.00	+90.00	+4.72%	552.1K	09:44:41
Klinko Karya Imaji PT Tbk	109.00	121.00	108.00	-10.00	-8.40%	640.9K	09:43:52
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	67.00	+2.00	+2.99%	43.54M	09:38:25
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	20.28M	08:47:41
Black Diamond Resources Tbk PT	22.00	22.00	21.00	+2.00	+10.00%	24.01M	08:55:01
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00	0.00%	205.5K	09:38:53
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	710.00	+10.00	+1.36%	60.9K	09:02:20
Citra Borneo Utama PT Tbk	815.00	820.00	800.00	0.00	0.00%	40K	09:34:11
PT Menthobi Karyatama Raya Tbk	118.00	120.00	117.00	-2.00	-1.67%	45.1K	08:44:50
Jayamas Medica Industri PT	206.00	210.00	199.00	+4.00	+1.98%	38.54M	09:44:30
PT Wulandari Bangun Laksana Tbk	53.00	56.00	51.00	0.00	0.00%	91.99M	09:44:16
PT Primadaya Plastisindo Tbk	266.00	278.00	260.00	+2.00	+0.76%	89K	09:29:01
Puri Sentul Permai Tbk PT	492.00	565.00	490.00	-83.00	-14.43%	15.76M	09:44:27
Ketrosden Triasmitra PT	575.00	595.00	565.00	-5.00	-0.86%	24.39M	08:47:59
Bersama Zatta Jaya Tbk PT	67.00	67.00	53.00	+17.00	+34.00%	996.94M	09:00:17
Global Digital Niaga Tbk PT	258.00	266.00	252.00	-2.00	-0.77%	233K	08:42:28
Multi Medika Internasional PT Tbk	625.00	750.00	625.00	-105.00	-14.38%	27.75M	09:42:07
Techno9 Indonesia PT Tbk	77.00	80.00	75.00	-2.00	-2.53%	6.29M	09:43:31
Saraswanti Indoland Dev PT	95.00	101.00	91.00	+3.00	+3.26%	21.88M	09:44:05
Personel Alih Daya Tbk PT	125.00	138.00	121.00	+4.00	+3.31%	86.29M	09:44:48
Isra Presisi Indonesia PT Tbk	25.00	27.00	25.00	-1.00	-3.85%	15.91M	09:44:33
Venteny Fortuna International PT	65.00	70.00	59.00	-4.00	-5.80%	22.28M	09:28:14
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	178.00	184.00	174.00	0.00	0.00%	1.91M	09:06:20
Jobubu Jarum Minahasa PT Tbk	79.00	81.00	78.00	-1.00	-1.25%	3.7M	09:44:22
PT Citra Buana Prasida Tbk	292.00	296.00	286.00	-4.00	-1.35%	47.1K	09:42:43
Cakra Buana Resources Energi PT Tbk	745.00	810.00	740.00	-55.00	-6.88%	44.78M	09:44:28
Sunindo Pratama PT Tbk	615.00	620.00	605.00	-5.00	-0.81%	711.3K	09:43:55
PT Hatten Bali PT Tbk	150.00	153.00	149.00	-3.00	-1.96%	216.5K	09:21:17
Lavender Bina Cendikia PT Tbk	31.00	34.00	31.00	-2.00	-6.06%	5.18M	09:42:48
Penta Valent PT	322.00	332.00	318.00	-10.00	-3.01%	867.6K	09:44:47
PT Jasa Berdikari Logistics Tbk	69.00	69.00	67.00	0.00	0.00%	19.78M	09:44:48
Wijaya Cahaya Timber PT	92.00	96.00	91.00	-1.00	-1.08%	9.8M	09:42:48
Aviana Sinar Abadi PT Tbk	310.00	324.00	306.00	0.00	0.00%	70.69M	09:44:45
Hassana Boga Sejahtera PT Tbk	55.00	58.00	54.00	-2.00	-3.51%	12.23M	09:44:31
Pelita Teknologi Global PT Tbk	935.00	935.00	910.00	+5.00	+0.54%	114.5K	09:39:23
Haloni Jane PT Tbk	68.00	69.00	67.00	-1.00	-1.45%	5.24M	09:43:54
PT Solusi Kemasan Digital Tbk	212.00	234.00	208.00	-18.00	-7.83%	210.37M	09:44:49
Vastland Indonesia PT Tbk	118.00	120.00	117.00	0.00	0.00%	1.13M	09:02:17
Hoffmen Cleanindo PT Tbk	286.00	296.00	284.00	-4.00	-1.38%	532.6K	09:36:28
PT Pertamina Geothermal Energy	1,030.00	1,050.00	1,010.00	+20.00	+1.98%	34.55M	09:00:53
PT Lini Imaji Kreasi Ecosystem Tbk	246.00	260.00	238.00	0.00	0.00%	52.78M	09:44:23
Berdikari Pondasi	147.00	148.00	146.00	-1.00	-0.68%	9.17M	09:32:34
Mitra Pack	63.00	66.00	62.00	+1.00	+1.61%	28.54M	09:44:20
PT Petrindo Jaya Kreasi Tbk	735.00	755.00	705.00	0.00	0.00%	424.91M	09:08:42
Teknologi Karya Digital Nusa PT Tbk	114.00	135.00	114.00	-19.00	-14.29%	109.18M	09:44:30
PT Saptausaha Gemilangindah Tbk	35.00	35.00	35.00	0.00	0.00%	1.05M	08:55:01
PT Nusantara Sawit Sejahtera Tbk	765.00	775.00	740.00	0.00	0.00%	5.44M	09:24:54
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	234.00	238.00	232.00	0.00	0.00%	209.1K	08:49:41
Arsy Buana Travelindo Tbk PT	105.00	109.00	104.00	0.00	0.00%	7.53M	09:44:50
Multi Makmur Lemindo Tbk	117.00	125.00	112.00	-7.00	-5.65%	119.38M	09:44:50
PT Trimegah Bangun Persada Tbk	865.00	900.00	830.00	-20.00	-2.26%	65.16M	09:42:00
PT Era Digital Media Tbk	154.00	161.00	152.00	-2.00	-1.28%	1.49M	09:36:57
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	540.00	555.00	525.00	0.00	0.00%	99.1M	09:14:13
Era Media Sejahtera Tbk PT	169.00	182.00	151.00	+19.00	+12.67%	137.13M	09:44:52
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	0.00	0.00%	11.21M	09:44:02
MPX Logistics International Tbk PT	146.00	148.00	140.00	-1.00	-0.68%	1.64M	09:34:40
Tripar Multivision Plus Tbk PT	218.00	240.00	200.00	+16.00	+7.92%	6.58M	09:43:14
King Tire Indonesia Tbk PT	115.00	118.00	112.00	0.00	0.00%	307.9K	09:44:44
Sarana Mitra Luas Tbk PT	336.00	346.00	332.00	-6.00	-1.75%	21.26M	09:17:47
Maxindo Karya Anugerah	50.00	53.00	50.00	0.00	0.00%	331.11M	09:44:49
Maxindo Karya Anugerah	69.00	72.00	69.00	-2.00	-2.82%	3.26M	09:43:58
PT VKTR Teknologi Mobilitas	860.00	865.00	770.00	+85.00	+10.97%	164.43M	09:01:47
Graha Mitra Asia Tbk PT	36.00	38.00	36.00	-2.00	-5.26%	2.16M	09:44:47
Amman Mineral Internasional Tbk PT	4,160	4,410	4,120	-130	-3.03%	108.4M	09:42:02
Carsurin Tbk PT	104.00	105.00	102.00	+1.00	+0.97%	556.3K	09:44:18
Graha Prima Mentari PT Tbk	246.00	254.00	234.00	-2.00	-0.81%	744.4K	09:43:12
PT Widiant Jaya Krenindo Tbk	28.00	31.00	28.00	-2.00	-6.67%	17.17M	09:43:28
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	240.00	254.00	232.00	+2.00	+0.84%	362.98M	09:08:41
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	140.00	0.00	0.00%	1.28M	09:44:20
PT Royaltama Mulia Kontraktorindo	336.00	376.00	324.00	-8.00	-2.33%	7.68M	09:44:05
Nusantara Sejahtera Raya Tbk PT	93.00	95.00	91.00	-1.00	-1.06%	18.39M	09:44:45
PT ITSEC Asia Tbk	565.00	575.00	550.00	-5.00	-0.88%	21.75M	09:44:30
Sinar Eka Selaras PT	294.00	308.00	284.00	+6.00	+2.08%	6.14M	09:26:33
Multi Garam Utama Tbk PT	218.00	224.00	212.00	+2.00	+0.93%	4.59M	09:42:59
PT Ingria Pratama Capitalindo Tbk	112.00	114.00	111.00	-2.00	-1.75%	2.17M	09:39:37
Minahasa Membangun Hebat Tbk PT	262.00	270.00	262.00	-8.00	-2.96%	99.1K	08:48:16
Paperocks Indonesia Tbk PT	152.00	157.00	148.00	-3.00	-1.94%	982.1K	09:43:59
Humpuss Maritim Internasional Tbk	141.00	148.00	138.00	-1.00	-0.70%	105.06M	09:44:42
Lupromax Pelumas Indonesia Tbk PT	119.00	124.00	116.00	-2.00	-1.65%	912.6K	09:39:31
Mutuagung Lestari Tbk PT	109.00	110.00	107.00	0.00	0.00%	6.02M	09:41:54
Pt Multisarana Intan Eduka Tbk	78.00	81.00	77.00	-2.00	-2.50%	1.35M	09:41:25
Charlie Hospital Semarang PT	268.00	274.00	262.00	-2.00	-0.74%	23.03M	09:05:43
Multitrend Indo Tbk PT	195.00	202.00	192.00	-3.00	-1.52%	2.73M	09:44:06
Anugerah Spareparts Sejahtera PT	44.00	49.00	43.00	-1.00	-2.22%	8.86M	09:43:08
Sumber Sinergi Makmur PT Tbk	53.00	55.00	53.00	-1.00	-1.85%	5.44M	09:04:13
Kokoh Exa Nusantara Tbk PT	104.00	106.00	103.00	-1.00	-0.95%	13.87M	09:44:33
Pulau Subur Tbk PT	143.00	146.00	141.00	-1.00	-0.69%	902K	09:43:32
Lovina Beach Brewery Tbk PT	68.00	70.00	67.00	-2.00	-2.86%	7.74M	09:40:06
Logisticsplus International Tbk PT	60.00	60.00	54.00	+5.00	+9.09%	12.6M	09:40:47
Koka Indonesia PT	226.00	240.00	216.00	+12.00	+5.61%	118.13M	09:34:18
Barito Renewables Energy PT Tbk	3,700.00	3,880.00	3,550.00	+200.00	+5.71%	90.65M	09:22:13
Agro Bahari Nusantara PT Tbk	1,235.00	1,330.00	1,220.00	-25.00	-1.98%	810.2K	09:44:35
Ikapharmindo Putramas PT	187.00	191.00	187.00	+1.00	+0.54%	120.1K	09:28:12
Mastersystem Infotama PT	1,345.00	1,370.00	1,340.00	-15.00	-1.10%	1.09M	09:39:39
Kian Santang Muliatama PT	214.00	216.00	212.00	0.00	0.00%	8.33M	09:27:11
JANU PUTRA SEJAHTERA Tbk PT	392.00	400.00	392.00	-6.00	-1.51%	38.44M	09:44:44
Maja Agung Latexindo PT Tbk	67.00	69.00	67.00	-1.00	-1.47%	3.43M	09:41:25
Asri Karya Lestari PT Tbk	200.00	202.00	195.00	0.00	0.00%	5.98M	09:09:54
Citra Nusantara Gemilang Tbk PT	156.00	158.00	155.00	-1.00	-0.64%	2.06M	09:44:11
Adhi Kartiko Pratama Tbk PT	250.00	258.00	250.00	-4.00	-1.57%	3.2M	09:39:05
Sinergi Multi Lestarindo PT Tbk	148.00	150.00	142.00	+4.00	+2.78%	9.1M	09:43:54
Multi Spunindo Jaya Tbk PT	410.00	412.00	400.00	0.00	0.00%	15.28M	09:22:34
Manggung Polahraya PT Tbk	40.00	42.00	39.00	-1.00	-2.44%	10.21M	09:44:05
Samcro Hyosung Adilestari PT Tbk	62.00	66.00	61.00	+1.00	+1.64%	60.31M	09:44:51
Griptha Putra Persada Tbk PT	60.00	60.00	59.00	0.00	0.00%	842.9K	08:34:04
Sumber Mineral Global Abadi Tbk PT	73.00	76.00	72.00	-3.00	-3.95%	12.43M	09:42:08
Terang Dunia Internusa PT	79.00	81.00	77.00	0.00	0.00%	12.94M	09:43:05
Pt Topindo Solusi Komunika	67.00	69.00	67.00	-1.00	-1.47%	3.72M	09:44:53
Mitra Pedagang Indonesia PT Tbk	95.00	96.00	93.00	0.00	0.00%	2.62M	09:40:25
Ancara Logistics Indonesia PT Tbk	750.00	755.00	730.00	+25.00	+3.45%	1.14M	09:44:28
Homeco Victoria Makmur PT Tbk	204.00	206.00	202.00	-2.00	-0.97%	80.6K	09:44:11
Pt Harta Djaya Karya Tbk	88.00	88.00	80.00	+8.00	+10.00%	63.64M	09:40:40
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00	0.00%	36.3K	09:32:06
Ecocare Indo Pasifik PT Tbk	160.00	161.00	159.00	0.00	0.00%	1.23M	09:42:31
Bersama Mencapai Puncak PT Tbk	715.00	720.00	710.00	-10.00	-1.38%	10.89M	08:59:14
Satu Visi Putra PT Tbk	910.00	920.00	890.00	+10.00	+1.11%	4.08M	08:49:37
Dunia Virtual Online Tbk PT	302.00	302.00	286.00	+6.00	+2.03%	1.02M	09:44:10
Atlantis Subsea Indonesia Tbk PT	51.00	56.00	50.00	+1.00	+2.00%	409.3M	09:17:33
Multi Hanna Kreasindo Tbk PT	140.00	144.00	137.00	0.00	0.00%	7.17M	09:43:39
Remala Abadi Tbk PT	2,060.00	2,150.00	2,050.00	-60.00	-2.83%	2.34M	09:44:53
Xolare RCR Energy PT Tbk	108.00	113.00	104.00	+1.00	+0.93%	8.47M	09:28:36
Benteng Api Technic PT Tbk	93.00	96.00	92.00	0.00	0.00%	2.2M	09:42:24
Soraya Berjaya Indonesia Tbk PT	81.00	84.00	81.00	-1.00	-1.22%	377.3K	09:44:45
Pt Cipta Perdana Lancar Tbk	106.00	108.00	103.00	+2.00	+1.92%	1.71M	09:44:41
Pt Intra Golflink Resorts Tbk	166.00	175.00	164.00	-6.00	-3.49%	4.81M	08:49:17
Gunanusa Eramandiri Tbk PT	200.00	204.00	195.00	-4.00	-1.96%	160.1K	09:44:50
Superior Prima Sukses PT Tbk	160.00	161.00	148.00	+13.00	+8.84%	3.7M	09:44:16
PT Indo American Seafoods Tbk	83.00	85.00	80.00	+1.00	+1.22%	8.8M	09:44:15
PT UBC Medical Indonesia Tbk	146.00	151.00	139.00	-3.00	-2.01%	2.28M	09:43:28
Global Sukses Digital Tbk PT	142.00	143.00	136.00	+5.00	+3.65%	912.7K	09:43:53
Pt Esta Indonesia Tbk	600.00	615.00	585.00	-10.00	-1.64%	3.06M	08:59:14
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	202.00	204.00	197.00	+2.00	+1.00%	4.44M	09:44:13
Daaz Bara Lestari Tbk PT	1,525.00	1,585.00	1,515.00	-25.00	-1.61%	163.8K	09:25:01
Newport Marine Services PT Tbk	126.00	128.00	116.00	+8.00	+6.78%	11.49M	09:44:28
Adiwarna Anugerah Abadi PT Tbk	90.00	91.00	89.00	0.00	0.00%	1.34M	09:40:35
Adaro Andalan Indonesia	9,000.00	9,200.00	9,000.00	0.00	0.00%	6.03M	09:43:07
Daya Intiguna Yasa PT Tbk	970.00	1,000.00	930.00	-15.00	-1.52%	659.3K	08:39:53
Kentanix Supra International Tbk PT	280.00	286.00	280.00	-10.00	-3.45%	71.6K	09:41:58
Raharja Energi Cepu Tbk Pt	5,025.00	5,300.00	4,980.00	-100.00	-1.95%	12.46M	09:01:47
Asuransi Digital Bersama Tbk PT	86.00	88.00	84.00	0.00	0.00%	5.34M	09:08:36
Hero Global Investment	122.00	123.00	121.00	0.00	0.00%	330.8K	09:44:21
Raja Roti Cemerlang	60.00	60.00	58.00	0.00	0.00%	5.08M	09:44:49
Brigit Biofarmaka Teknologi Tbk PT	248.00	256.00	242.00	-6.00	-2.36%	212.8K	09:35:48
Bangun Kosambi Sukses Pt Tbk	3,690.00	3,690.00	3,600.00	+40.00	+1.10%	2.01M	09:44:50
Delta Giri Wacana Tbk PT	284.00	288.00	282.00	-4.00	-1.39%	8.43M	09:44:29
Jantra Grupo Indonesia PT Tbk	92.00	93.00	89.00	+2.00	+2.22%	28.15M	09:44:47
Sinar Terang Mandiri PT Tbk	218.00	224.00	206.00	-2.00	-0.91%	1.74M	09:42:59
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,335.00	1,310.00	-5.00	-0.38%	83.6K	09:43:14
Fore Kopi Indonesia PT Tbk	635.00	655.00	625.00	-10.00	-1.55%	10.66M	09:37:34
Medela Potentia Tbk PT	210.00	210.00	208.00	0.00	0.00%	384.9K	09:43:08
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00	0.00%	6.67M	09:44:34
Asia Pramulia Tbk PT	154.00	160.00	152.00	-1.00	-0.65%	40.34M	09:42:16
Chandra Daya Investasi Tbk PT	735.00	765.00	710.00	+10.00	+1.38%	101.66M	09:01:44
Indokripto Koin Semesta Tbk PT	775.00	805.00	745.00	+10.00	+1.31%	13.4M	09:44:42
Pancaran Samudera Transport Tbk PT	845.00	850.00	830.00	-10.00	-1.17%	16.1K	09:39:45
Trimitra Trans Persada Tbk PT	386.00	396.00	382.00	-6.00	-1.53%	210.8K	09:41:24
Diastika Biotekindo Tbk PT	130.00	133.00	130.00	-2.00	-1.52%	508.1K	09:42:21
Merry Riana Edukasi Tbk PT	103.00	105.00	102.00	0.00	0.00%	1.26M	09:40:36
Prima Multi Usaha Indonesia Tbk PT	86.00	88.00	85.00	0.00	0.00%	2.11M	09:41:55
Merdeka Gold Resources PT Tbk	5,850.00	5,950.00	5,725.00	+125.00	+2.18%	19.03M	09:17:32
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	20/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172.00	174.00	170.00	+3.00	+1.78%	2.79M	09:43:22
Abadi Lestari Indonesia	3,990.00	4,150.00	3,650.00	+260.00	+6.97%	1.47M	09:44:48
Super Bank Indonesia	605.00	620.00	590.00	+5.00	+0.83%	17.93M	09:44:49
BSA Logistics Indonesia	620.00	670.00	615.00	-40.00	-6.06%	19.56M	09:44:44
PT Bach Multi Global Tbk	530.00	545.00	525.00	-5.00	-0.93%	15.13M	09:44:32
Esa Medika Mandiri Tbk PT	420.00	428.00	414.00	-6.00	-1.41%	23.78M	09:43:48
Nitrasanata Dharma Tbk PT	1,350.00	1,365.00	1,325.00	+10.00	+0.75%	4.17M	09:44:39
Niramas Utama Tbk PT	735.00	765.00	705.00	+20.00	+2.80%	46.68M	09:44:47
Prodia Diagnostic Line Tbk PT	304.00	324.00	292.00	-10.00	-3.18%	96.39M	09:44:47
Rans Entertainmen Indonesia Tbk PT	234.00	244.00	230.00	-6.00	-2.50%	148.62M	09:44:46

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (154)Consumer Non-Cyclicals (124)Energy (56)Financial (125)Healthcare (40)Industrials (144)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

Energy set to lead Q2 with 122% EPS growth; these AI-picks are already winning
Investing.com — Q2 earnings season is ramping up, and consensus estimates have a clear sector leader set to dominate...
- ByInvesting.com•23 hours ago
Citi sees Indonesia rupiah as cheap after recent dollar strength
Investing.com - Citi says the Indonesian rupiah remains cheap following the recent rise in the USD/IDR exchange rate and decline...
- ByInvesting.com•17 Jul 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — June capped off a blockbuster quarter for markets, as the S&P 500 and Nasdaq just closed out their best...
- ByInvesting.com•13 Jul 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,018.71

+16.71

+0.19%

NSE All Share

246,677.60

+493.64

+0.20%

US 30

52,215.30

-8.6

-0.02%

US 500

7,487.70

-21.5

-0.29%

FTSE 100

10,696.80

+110.89

+1.05%

DAX

25,165.69

+173.32

+0.69%

South Africa Top 40

100,965.12

+192.99

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Seplat Petroleum	11,363.90	0.00%	353.06K
MTN Nigeria	834.00	+0.91%	3.95M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam