Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	71	78	71	-7	-8.97%	53.71M	05:59:57
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya	525	530	515	+15	+2.94%	48.4K	05:55:26
Austindo Nusantara Jaya	1,440	1,485	1,440	-45	-3.03%	42.3K	05:55:51
Bank Bumi Arta	800	810	795	-10	-1.23%	401.2K	05:43:35
Bank Kasikorn	486	486	480	+8	+1.67%	24.1K	05:34:20
Bank Ocbc Nisp	1,225	1,240	1,225	0	0.00%	599.1K	05:55:32
Bank Of India Indonesia	3,600	3,600	3,150	0	0.00%	0	02/10
Bank Qnb Indonesia	49	50	48	+1	+2.08%	411.2K	05:22:12
Bayu Buana	1,305	1,315	1,280	-5	-0.38%	3.4K	04:49:48
Buana Finance	680	735	655	+10	+1.49%	131.5K	05:46:02
Delta Djakarta	1,770	1,785	1,770	+5	+0.28%	11.3K	05:29:57
Destinasi Tirta	374	378	372	0	0.00%	4.2K	05:05:23
Elang Mahkota	374	388	372	-12	-3.11%	21.61M	05:59:50
Enseval Putera	2,650	2,650	2,650	0	0.00%	10.8K	05:54:11
Equity Dev Investment	90	95	90	-3	-3.23%	1.07M	05:58:53
Eratex Djaja	165	171	164	-2	-1.20%	211K	05:56:40
Ever Shine Textile	152	160	151	-7	-4.40%	5.37M	05:52:08
Fast Food Indonesia	398	412	398	-2	-0.50%	1.93M	05:59:36
Fks Multi Agro	605	605	590	+5	+0.83%	71.7K	05:39:34
Golden Energy Mines	7,800	7,925	7,775	-100	-1.27%	213.7K	05:59:01
Indo Kordsa	4,610	4,670	4,610	+60	+1.32%	300	04:56:27
Indo Straits	204	220	199	-4	-1.92%	326K	05:54:19
Indorama Synthetics	2,900	2,900	2,730	+180	+6.62%	2K	04:45:52
Kabelindo Murni	358	364	354	-10	-2.72%	79.7K	05:41:58
Kedaung Indah Can	278	294	272	-14	-4.79%	917.7K	05:59:48
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan	500	525	496	-15	-2.91%	972.6K	05:58:56
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,875	20,875	20,625	0	0.00%	42.8K	03:16:47
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	382	434	364	-6	-1.55%	1.24M	05:49:44
PT Temas Tbk	126	128	126	-2	-1.56%	298K	05:53:32
Pelayaran Nelly	192	194	191	-1	-0.52%	186.5K	05:45:01
Pikko Land Development	41	44	40	-2	-4.65%	11.65M	05:59:57
Pioneerindo Gourmet	1,125	1,160	1,075	+35	+3.21%	5.8K	05:55:17
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	125	136	123	-5	-3.85%	9.19M	05:57:30
Provident Investasi Bersama	274	278	274	0	0.00%	4.4K	04:43:10
Pudjiadi & Sons	444	444	428	+2	+0.45%	300	05:14:13
Reliance Sekuritas Indonesia	540	545	540	-5	-0.92%	400	03:54:53
Ricky Putra Globalindo	69	71	69	-2	-2.82%	226.4K	05:46:54
Rig Tenders	635	635	620	0	0.00%	2.8K	04:19:32
Samudera Indonesia	412	424	410	-4	-0.96%	15.91M	05:59:36
Sekar Bumi	494	494	494	0	0.00%	7K	05:46:37
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,160	3,200	2,890	+90	+2.93%	16.6K	05:36:09
Supreme Cable	2,770	2,780	2,750	+10	+0.36%	43.7K	05:32:10
Sunson Textile	414	422	408	-2	-0.48%	17.3K	05:53:41
Surya Toto Indonesia	242	242	240	0	0.00%	76.9K	05:55:37
Suryamas Dutamakmur	460	462	460	-4	-0.86%	50.5K	05:41:59
Tifico Fiber Indonesia	1,285	1,285	940	+255	+24.76%	254.5K	05:33:35
Tigaraksa Satria	4,830	4,830	4,820	-245	-4.83%	200	04:26:40
Trans Power Marine	444	450	442	-2	-0.45%	259.7K	05:43:29
Trias Sentosa	498	498	496	+2	+0.40%	63.9K	05:55:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,680	2,720	2,670	-20	-0.74%	90.3K	05:56:21
Aspirasi Hidup Indonesia Tbk PT	322	328	316	-4	-1.23%	30.09M	05:57:44
Acset Indonusa	75	79	75	+1	+1.35%	557.2K	05:55:01
Alamtri Resources Indonesia Tbk PT	2,540	2,590	2,530	-40	-1.55%	7.92M	05:59:46
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	580	595	575	-15	-2.52%	2.41M	05:59:47
Adira Dinamika	8,350	8,475	8,325	-100	-1.18%	52.9K	05:54:45
Agung Podomoro	105	107	104	-2	-1.87%	11.58M	05:27:19
Akasha Wira	34,625	34,775	34,475	-200	-0.57%	2.5K	05:53:47
Artha Mahiya Investama Tbk PT	990	1,030	830	0	0.00%	0	07/10
Akr Corporindo	1,480	1,510	1,465	-5	-0.34%	7.63M	05:59:52
Alam Sutera Realty	115	117	114	-1	-0.86%	2.53M	05:59:56
Alkindo Naratama	1,265	1,350	1,180	+65	+5.42%	302.1K	05:55:09
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	99	101	99	-2	-1.98%	701.5K	05:43:13
Antam	3,140	3,230	3,130	-40	-1.26%	27.41M	05:21:54
Apexindo Pratama Duta	170	178	169	-7	-3.95%	3.55M	05:58:57
Arita Prima Indonesia	191	195	190	-1	-0.52%	204.2K	05:56:38
Arthavest	1,750	1,750	1,750	0	0.00%	500	03:22:56
Arwana Citramulia	510	515	505	0	0.00%	902.6K	05:59:57
Asuransi Dayin Mitra	515	520	515	+5	+0.98%	800	03:39:52
Multi Artha Guna	386	388	386	0	0.00%	32K	05:34:36
Asuransi Ramayana	270	270	266	0	0.00%	0	09/10
Asahimas Flat Glass	3,310	3,310	3,300	+130	+4.09%	1.3K	04:42:11
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	282	282	278	0	0.00%	52.5K	05:31:17
Astra Agro Lestari	8,325	8,550	8,275	-75	-0.89%	895.3K	05:59:46
Astra Graphia	2,450	2,470	2,430	+20	+0.82%	648K	05:59:55
Astra International	4,870	4,920	4,840	+50	+1.04%	23.19M	05:45:44
Astra Otoparts	3,400	3,440	3,370	+30	+0.89%	2.1M	05:58:30
Asuransi Maximus	34	40	34	-5	-12.82%	248.64M	05:33:37
Atlas Resources	420	478	404	0	0.00%	1.78M	05:56:30
Bakrie & Brothers	69	73	67	-3	-4.17%	321.99M	05:59:55
Bakrie Sumatera	316	340	316	-24	-7.06%	9.24M	05:59:38
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	29	31	28	+1	+3.57%	466.53M	05:34:29
Bank Artha Graha	145	150	145	-3	-2.03%	1.94M	05:54:19
Bank BNI	3,430	3,460	3,410	0	0.00%	7.87M	05:28:15
Bank KB	41	44	41	-3	-6.82%	49.64M	05:52:09
Bank Capital Indonesia	107	109	107	-2	-1.83%	662.4K	05:58:24
Bank Danamon A	4,970	5,075	4,920	-10	-0.20%	7.14M	05:47:54
Bk Woori Saudara	200	202	199	-4	-1.96%	330.9K	05:58:12
Bank Mnc Internasional	30	32	29	-1	-3.23%	9.43M	05:58:12
Bank Ina Perdana	3,960	3,980	3,950	-40	-1.00%	142.9K	05:43:30
Bank Maybank Indonesia	188	191	188	-1	-0.53%	900K	05:58:17
Bank Mandiri Persero	4,020	4,070	4,010	-20	-0.50%	31.2M	05:53:30
Bank Mayapada	195	199	195	-3	-1.52%	540.8K	05:56:36
Bank Mega	1,940	1,950	1,925	-15	-0.77%	5.2K	05:37:46
Bank Mestika Dharma	2,040	2,040	2,040	0	0.00%	0	09/10
Bank Nationalnobu	494	498	492	-2	-0.40%	595.4K	05:57:43
Bank Pembangunan	750	760	750	-5	-0.66%	1.2M	05:58:08
Bank Pan Indonesia	825	835	820	-5	-0.60%	878.3K	05:59:09
Bank Panin Dubai	42	43	41	-1	-2.33%	1.58M	05:56:05
Bank Jatim	515	515	510	0	0.00%	1.45M	05:58:34
Bank Permata	1,920	1,975	1,900	-10	-0.52%	20.1K	05:37:29
Bank Pembangunan	32	33	31	-1	-3.03%	108.84M	05:57:43
Bank BRI	3,100	3,140	3,090	0	0.00%	54.51M	05:33:08
Bank Sinarmas	930	990	930	-15	-1.59%	36.6K	05:45:04
Bank Tabungan Negara	1,050	1,065	1,050	-5	-0.47%	3.19M	05:59:51
Bank SMBC	2,350	2,470	2,310	-150	-6.00%	15.7K	05:37:12
Bank Victoria	87	89	87	-2	-2.25%	236.7K	05:47:48
CCB Indonesia	65	67	65	-1	-1.52%	4.35M	05:59:32
Baramulti Suksessarana	5,100	5,200	5,100	-50	-0.97%	415.6K	05:59:56
Barito Pacific	1,345	1,425	1,345	-60	-4.27%	21.96M	05:45:37
Bayan Resources	11,475	11,975	11,250	-300	-2.55%	1.05M	05:58:56
Bekasi Asri Pemula	103	110	102	0	0.00%	6.15M	05:58:32
Bekasi Fajar	116	120	115	-2	-1.69%	11.62M	05:59:56
Astrindo Nusan	122	128	121	-5	-3.94%	120.97M	05:59:57
Berlina	620	640	610	-20	-3.13%	86.6K	05:59:39
Betonjaya Manunggal	390	398	376	+14	+3.72%	135.7K	05:46:22
BFI Finance	925	940	920	-10	-1.07%	1.36M	05:59:59
Bhuwanatala Indah	64	67	63	0	0.00%	6.85M	05:59:55
Bisi International	700	710	695	-5	-0.71%	25.7K	05:51:06
Bank Central Asia	5,975	6,100	5,975	-75	-1.24%	32.78M	05:22:27
Bank Raya	132	136	132	-2	-1.49%	1.5M	05:56:55
BULL Indonesia	326	350	322	-18	-5.23%	134.4M	05:59:58
Budi Starch & Sweetener	218	220	218	-2	-0.91%	4.3K	05:42:31
Bukit Darmo	182	186	175	-3	-1.62%	4.54M	05:58:46
Bukit Uluwatu Villa	635	670	630	-30	-4.51%	41.72M	05:22:41
Bumi Citra Permai	54	56	54	-1	-1.82%	461.7K	05:58:41
Bumi Resources Minerals	565	605	565	-25	-4.24%	95.79M	05:35:58
Bumi Resources	172	182	172	-8	-4.44%	1.28B	05:59:59
Bumi Serpong Damai	540	545	535	0	0.00%	14.29M	05:57:57
Bumi Teknokultura	14	14	13	0	0.00%	78.7M	05:59:59
Eagle High	102	107	101	-3	-2.86%	21.25M	05:59:39
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,835	1,850	1,835	-10	-0.54%	9.4K	05:01:22
Catur Sentosa	282	282	282	+2	+0.71%	200	04:37:39
Central Proteina	40	41	39	-1	-2.44%	10.3M	05:22:39
Centratama Tele	90	94	89	-3	-3.23%	1.99M	05:51:10
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	480	480	478	-2	-0.41%	43.2K	05:40:18
Chandra	1,555	1,690	1,550	-120	-7.16%	119.85M	05:59:59
Charoen Pokphand Indonesia	3,010	3,040	2,970	+50	+1.69%	6.25M	05:59:22
Ciputra Dev	545	550	540	0	0.00%	4.52M	05:23:12
Citatah	91	95	90	-3	-3.19%	4.14M	05:53:33
Citra Marga	1,395	1,430	1,395	-20	-1.41%	52.8K	05:52:27
Clipan Finance	356	360	354	0	0.00%	452.7K	05:50:53
Colorpak Indonesia	1,580	1,580	1,570	+5	+0.32%	37.7K	05:55:57
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	344	372	344	-22	-6.01%	352.06M	05:59:59
Darya-Varia	1,580	1,580	1,580	-5	-0.32%	12.7K	05:39:33
PT BUMA Internasional Grup Tbk	216	226	214	-6	-2.70%	2.27M	05:58:35
Dharma Samudera	81	84	80	-1	-1.22%	3.24M	05:59:57
Dharma Satya	1,445	1,505	1,440	-55	-3.67%	905.4K	05:59:04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	156	157	155	-1	-0.64%	44.2K	05:45:02
Duta Pertiwi	4,520	4,730	4,450	-280	-5.83%	4.3K	05:57:43
Dyandra Media	81	82	80	-1	-1.22%	4.12M	05:59:36
Ekadharma	372	382	370	-4	-1.06%	1.09M	05:53:36
Electronic City	153	157	152	-1	-0.65%	43.4K	05:53:33
Elnusa	630	640	625	0	0.00%	3.99M	05:59:22
Energi Mega Persada	960	985	955	-35	-3.52%	39.47M	05:59:59
Erajaya Swasembada	620	630	610	+5	+0.81%	32.78M	05:22:43
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	15	13	-2	-13.33%	118.5M	05:59:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	119	126	103	+16	+15.53%	111.72M	05:59:56
Fortune Indonesia	131	147	130	-9	-6.43%	889.2M	05:34:32
Fortune Mate	252	252	244	0	0.00%	42.5K	05:05:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,260	1,295	1,260	-20	-1.56%	1.16M	05:59:20
Garda Tujuh Buana	220	220	214	+6	+2.80%	115K	05:55:01
Garuda Indonesia	52	53	52	0	0.00%	9.79M	05:55:01
Gema Grahasarana	89	91	88	0	0.00%	807.2K	05:58:40
Global Mediacom	74	77	73	-2	-2.63%	16.39M	05:59:57
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,790	4,000	3,700	-200	-5.01%	781.2K	05:53:35
Visi Telekomunikasi	280	280	280	+2	+0.72%	500	04:35:23
Gowa Makassar	990	995	960	+10	+1.02%	13.1K	05:31:52
Gozco Plantations	159	166	157	-6	-3.64%	2.99M	05:59:03
Graha Layar Prima	3,790	4,570	3,530	-10	-0.26%	23.5K	05:41:39
Greenwood Sejahtera	157	167	156	-9	-5.42%	1.57M	05:59:40
Gudang Garam	18,125	18,525	18,000	+125	+0.69%	701.1K	05:59:59
Gunawan Dianjaya Steel	107	110	105	-3	-2.73%	1.51M	05:59:46
Harum Energy	835	860	835	-15	-1.76%	1.9M	05:59:48
DFI Retail Nusantara Tbk Pt	314	322	314	-2	-0.63%	19.8K	05:59:59
Hexindo Adiperkasa	3,470	3,520	3,470	-50	-1.42%	197.5K	05:59:39
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	625	650	610	-35	-5.30%	18K	05:55:57
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
Karya Pacific Energy	102	110	101	-4	-3.77%	229.76M	05:59:55
Indah Kiat Pulp & Paper	8,050	8,375	8,050	-225	-2.72%	715.7K	05:59:46
Indal Aluminium	155	159	155	-4	-2.52%	158.5K	05:53:28
Indika Energy	2,660	2,830	2,660	-130	-4.66%	7.66M	05:59:49
Indo Acidatama	132	138	130	-4	-2.94%	59.43M	05:59:03
Indo Tambangraya	25,425	25,600	25,350	+50	+0.20%	211.2K	05:27:39
Indocement Tunggal	5,225	5,275	5,025	+175	+3.47%	1.45M	05:59:00
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,000	7,050	6,925	+50	+0.72%	1.25M	05:59:58
Indofood	7,025	7,025	6,975	+75	+1.08%	1.24M	05:59:51
Indomobil Multi Jasa	170	173	169	-2	-1.16%	251.7K	05:27:27
Indomobil Sukses	850	850	830	0	0.00%	593.7K	05:43:38
Indopoly Swakarsa	114	116	113	-1	-0.87%	438.6K	05:45:22
Indoritel Makmur	9,800	9,800	9,800	0	0.00%	5.1K	05:26:34
Indosat	2,030	2,140	2,020	-90	-4.25%	23.8M	05:59:44
Indospring	246	258	246	-8	-3.15%	457.6K	05:55:58
Jamu dan Farmasi Sido	352	356	350	-2	-0.56%	8.65M	05:59:26
Intanwijaya	980	990	920	+20	+2.08%	337.2K	05:55:42
Intermedia Capital	128	139	126	-8	-5.88%	134.12M	05:59:54
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	23	27	23	-2	-8.00%	152.65M	05:59:37
Intiland Development	109	110	108	0	0.00%	3.12M	05:52:34
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	114	127	113	-13	-10.24%	6.89M	05:59:57
J Resources	515	550	510	-25	-4.63%	31.5M	05:25:57
Jaya Agra Wattie	145	150	143	-4	-2.68%	3.28M	05:59:24
Japfa Comfeed Indonesia	2,010	2,080	1,995	-30	-1.47%	4.58M	05:59:19
Jasa Marga	2,580	2,650	2,580	-60	-2.27%	1.16M	05:59:57
Jasuindo Tiga Perkasa	575	585	575	-5	-0.86%	4.3M	05:49:42
Jaya Konstruksi	80	82	80	-1	-1.23%	2.05M	05:51:24
Jaya Real Property	1,150	1,155	1,150	-5	-0.43%	31.8K	05:50:56
Jembo Cable Company	710	740	705	-35	-4.70%	24.1K	05:49:39
Jakarta Intl	394	404	390	+2	+0.51%	71.2K	05:40:38
Jababeka	145	153	142	-6	-3.97%	117.5M	05:59:59
Kalbe Farma	770	800	770	-15	-1.91%	16.03M	05:45:32
Kedawung Setia I	466	466	444	-2	-0.43%	8.5K	05:05:02
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	428	440	428	-8	-1.83%	338K	05:59:45
Kmi Wire And Cable	364	370	362	-4	-1.09%	291.9K	05:26:53
Kobexindo Tractors	168	173	166	-3	-1.75%	252.3K	05:56:21
Krakatau Steel Persero	228	234	224	-2	-0.87%	952.4K	05:19:18
Quantum Clovera Investama Tbk PT	19	20	18	0	0.00%	100.73M	05:38:48
Langgeng Makmur	154	159	154	-2	-1.28%	13.3K	05:50:39
Lautan Luas	910	935	910	0	0.00%	14.7K	05:56:26
Leyand International	73	78	72	0	0.00%	25.72M	05:57:31
Lippo Cikarang	515	535	510	-10	-1.90%	267.1K	05:59:25
Lippo General Insurance	635	640	630	-5	-0.78%	9.6K	05:08:06
Lippo Karawaci	46	49	46	-1	-2.13%	85.65M	05:59:45
Lenox Pasifik Investama Tbk PT	62	66	60	+2	+3.33%	3.57M	05:58:35
Logindo Samudramakmur	93	99	93	-4	-4.12%	7.29M	05:58:49
PP Lonsum	1,465	1,495	1,460	-20	-1.35%	2.59M	05:18:37
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	610	615	600	-5	-0.81%	685.4K	05:48:38
Mandom Indonesia	2,500	2,530	2,500	+50	+2.04%	900	04:41:50
Martina Berto	133	143	132	-3	-2.21%	2.63M	05:49:51
Mds Retailing Tbk	1,580	1,600	1,580	-15	-0.94%	210.4K	05:57:28
Matahari Putra Prima	39	40	39	-1	-2.50%	4.42M	05:55:01
Mayora Indah	1,380	1,410	1,380	+5	+0.36%	4.16M	05:52:29
Medco Energi	1,445	1,460	1,425	+15	+1.05%	17.78M	05:48:28
Media Nusantara Citra	118	123	117	-4	-3.28%	12.18M	05:24:04
Megapolitan Dev	67	67	66	0	0.00%	765.2K	05:54:33
Metrodata Electronics	498	505	498	-7	-1.39%	336.6K	05:59:46
Metropolitan Land	700	725	690	+5	+0.72%	469.7K	05:56:45
Midi Utama Indonesia	268	272	264	+2	+0.75%	3.81M	05:59:58
Millennium Pharmacon International	195	200	193	-1	-0.51%	974.1K	05:55:01
Minna Padi Investama	38	41	38	-3	-7.32%	81.78M	05:59:22
Mitra Adiperkasa	1,495	1,565	1,485	-55	-3.55%	1.86M	05:55:52
Mitra International Resources	25	27	25	-1	-3.85%	9.59M	05:58:55
Mitra Investindo	328	352	324	-26	-7.34%	5.97M	05:59:46
Mitra Pinasthika	1,020	1,030	1,015	-10	-0.97%	1.17M	05:59:48
Mitrabahtera Segara	4,080	4,660	4,000	-520	-11.30%	5.28M	05:59:43
MNC Asia Holding	22	23	21	-1	-4.35%	17.96M	05:59:29
MNC Kapital ID	29	31	28	-2	-6.45%	42.52M	05:58:21
MNC Tourism	40	43	39	-2	-4.76%	91.94M	05:42:25
Mnc Sky Vision	44	47	44	-2	-4.35%	1.24M	05:58:58
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	41	44	41	-2	-4.65%	3.96M	05:52:06
Mulia Industrindo	212	214	212	0	0.00%	74.1K	05:41:35
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Indonesia	6,825	6,850	6,825	-25	-0.36%	61K	04:39:27
Multi Indocitra	496	496	484	+6	+1.22%	5.8K	05:57:43
Multi Prima Sejahtera	442	444	442	+2	+0.45%	21K	05:49:26
Multipolar	81	86	76	+5	+6.58%	52.34M	05:59:44
Multipolar Technology	1,140	1,140	915	+225	+24.59%	10.59M	05:31:58
Mustika Ratu	408	416	408	0	0.00%	319.1K	05:41:27
Nippon	560	565	555	+5	+0.90%	190.6K	05:54:40
City Retail Developments Tbk PT	167	174	165	-4	-2.34%	48.4K	05:55:38
Nusa Konstruksi	137	140	137	-2	-1.44%	872.6K	05:57:13
Nusa Raya Cipta	525	540	520	-5	-0.94%	1.02M	05:59:49
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,400	1,425	1,400	-20	-1.41%	4.46M	05:18:22
Pembangunan Jaya Ancol	452	458	452	-2	-0.44%	6.7K	03:42:34
Pacific Strategic	400	410	400	-6	-1.48%	586.9K	05:57:28
Pakuwon Jati	268	272	266	0	0.00%	13.15M	05:59:20
Pan Brothers	26	28	26	-2	-7.14%	8.53M	05:44:55
Panin Financial	193	196	193	-3	-1.53%	2.56M	05:58:43
Paninvest	680	685	675	+5	+0.74%	44.5K	05:47:21
Panin Sekuritas	1,625	1,640	1,620	-10	-0.61%	32.1K	05:59:45
Panorama Sentrawisata	396	396	394	0	0.00%	4.2K	05:10:19
Weha Transportasi	105	105	103	+1	+0.96%	182.6K	05:59:41
Pelangi Indah Canindo	161	173	160	-9	-5.29%	1.99M	05:59:54
Pelat Timah Nusantara	183	189	183	-4	-2.14%	623.7K	05:42:51
Pelayaran Nasional	106	110	106	-2	-1.85%	638.8K	05:57:52
Perdana Gapura Prima	99	104	98	-3	-2.94%	5.93M	05:59:21
Paragon Karya Perkasa Tbk PT	7,700	7,825	7,100	+625	+8.83%	4.06M	05:59:42
Petrosea	4,330	4,820	4,330	-420	-8.84%	37.91M	05:59:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	228	236	226	0	0.00%	245.7K	05:40:45
PP (Persero)	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	260	260	254	+8	+3.17%	1.1K	05:53:31
Pyridam Farma	226	232	222	0	0.00%	3.69M	05:26:41
Radiant Utama	202	210	193	+9	+4.66%	1.27M	05:57:00
Ramayana Lestari	378	378	376	+2	+0.53%	428.3K	05:58:53
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	89	96	89	-6	-6.32%	136.56M	05:59:58
Resource Alam Indonesia	294	298	288	-4	-1.34%	1.51M	05:59:57
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	47	50	47	-2	-4.08%	3.83M	05:59:04
Rukun Raharja	625	675	625	-40	-6.02%	24.83M	05:59:56
Salim Ivomas Pratama	555	570	555	-5	-0.89%	2.4M	05:59:53
Samindo Resources	990	1,020	990	-25	-2.46%	19.2K	05:51:33
Prime Agri Resources Tbk PT	4,290	4,510	4,290	-20	-0.46%	8K	05:52:46
Sarana Meditama	290	294	290	-2	-0.68%	15.5K	04:43:57
Sarana Menara Nusantara	446	466	444	-12	-2.62%	40.42M	05:59:52
Saranacentral Bajatama	266	292	266	-16	-5.67%	2.67M	05:59:27
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,730	1,760	1,710	-20	-1.14%	393.6K	05:58:22
Sat Nusapersada	360	382	350	-14	-3.74%	2.93M	05:57:45
Sawit Sumbermas Sarana	1,060	1,120	1,050	-10	-0.93%	8.9M	05:58:28
Sejahteraraya	12,800	12,800	12,800	-200	-1.54%	100	03:58:01
Selamat Sempurna	1,685	1,700	1,685	-5	-0.30%	771.2K	05:59:40
Semen Baturaja	150	154	150	-1	-0.66%	1.53M	05:44:38
Semen Indonesia Persero	1,615	1,645	1,590	+35	+2.22%	13.25M	05:59:17
Sentul City	55	57	54	-1	-1.79%	31.7M	05:59:20
Siantar Top	8,800	8,850	8,600	+200	+2.33%	2.8K	05:05:20
Sidomulyo Selaras	65	68	65	-2	-2.99%	5.47M	05:59:41
Sreeya Sewu Indonesia	735	825	720	-75	-9.26%	191.1K	05:58:51
Siloam International	1,895	1,910	1,885	-10	-0.52%	345K	05:59:18
Sinar Mas Multiartha	20,150	20,150	19,950	0	0.00%	0	07/10
Slj Global	77	81	76	0	0.00%	2.75M	05:56:09
Sinar Mas Agro Resources and Technology Tbk PT	8,575	8,725	8,125	+150	+1.78%	65.5K	05:56:32
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	204	210	202	-2	-0.97%	72.3K	05:40:56
Pt Calculus Global Ventures	372	394	372	-10	-2.62%	12.9K	05:52:41
Steel Pipe	420	424	418	-6	-1.41%	1.64M	05:59:14
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,230	1,250	1,225	-10	-0.81%	8.02M	05:59:51
Summarecon Agung	246	246	236	+8	+3.36%	33.94M	05:59:47
Suparma	161	164	161	+1	+0.63%	13.3K	05:57:42
Supra Boga Lestari	555	560	535	+20	+3.74%	8.9K	05:19:19
Surya Citra Media	177	182	175	-3	-1.67%	18.97M	05:59:57
ESSA Industries Indonesia Tbk PT	570	585	570	-15	-2.56%	19.18M	05:59:50
Surya Semesta	1,675	1,705	1,630	-10	-0.59%	5.79M	05:59:27
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,280	3,360	3,250	-20	-0.61%	11.84M	05:59:59
Telkom Indonesia	2,290	2,340	2,290	-30	-1.29%	55.77M	05:17:44
Tempo Inti Media	155	160	152	0	0.00%	5.01M	05:59:56
Tempo Scan Pacific	2,620	2,650	2,610	-10	-0.38%	123.9K	05:39:01
Tifa Finance	306	318	306	-2	-0.65%	31.7K	05:50:19
FKS Food Sejahtera Tbk PT	114	115	113	0	0.00%	1.02M	05:40:11
Timah Persero	4,320	4,510	4,310	-130	-2.92%	17.81M	05:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,200	7,525	7,175	-225	-3.03%	532K	05:45:17
TBS Energi Utama Tbk PT	446	468	446	-16	-3.46%	3.78M	05:59:31
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,490	1,515	1,470	-20	-1.32%	667.9K	05:55:26
Tower Bersama	1,395	1,410	1,385	-5	-0.36%	22.1K	05:54:20
TRAM	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Sekuritas Indonesia	770	780	745	+25	+3.36%	186.5K	05:53:07
Trisula International	167	170	167	-3	-1.76%	182.9K	05:48:47
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	625	655	625	-10	-1.57%	17.7K	05:45:15
Tunas Baru Lampung	605	620	605	-5	-0.82%	286.3K	05:58:22
Ultrajaya Milk	2,150	2,180	2,120	+30	+1.42%	4.53M	05:58:27
Unilever Indonesia	1,585	1,610	1,585	-10	-0.63%	5.17M	05:59:51
United Tractors	24,550	25,050	24,525	-250	-1.01%	472K	05:38:23
Vale Indonesia	4,160	4,320	4,150	-110	-2.58%	9.21M	05:59:59
Mizuho Leasing Indonesia	77	78	77	-1	-1.28%	106.5K	05:48:14
Victoria Investama	153	157	153	-2	-1.29%	15.4K	05:28:08
Visi Media Asia	46	52	44	+6	+15.00%	570.05M	05:34:36
Voksel Electric	260	260	252	+4	+1.56%	160.2K	05:17:22
Wahana Ottomitra	278	278	276	0	0.00%	2K	05:56:54
Wahana Pronatural	288	334	286	-16	-5.26%	2.54M	05:58:41
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	71	74	71	-2	-2.74%	615.2K	05:50:26
Wilmar Cahaya Indonesia	2,200	2,200	2,170	0	0.00%	2.5K	04:09:06
Wintermar	555	575	555	-5	-0.89%	238.8K	05:49:13
Wismilak Inti Makmur	1,555	1,580	1,545	+5	+0.32%	424.1K	05:58:35
XLSMART Telecom	2,170	2,340	2,150	-170	-7.26%	10.51M	05:59:59
Yanaprima Hastapersada	1,195	1,195	1,125	+20	+1.70%	12.8K	05:20:05
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,410	1,425	1,360	+35	+2.55%	16.6K	05:14:00
Eka Sari Lorena	220	224	214	-2	-0.90%	135.6K	05:52:29
Indonesian Paradise	645	700	640	+10	+1.57%	29.8K	05:54:01
Nusantara Inti Corpora C	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,975	15,050	14,975	-75	-0.50%	18.7K	05:49:50
Asuransi Bina Dana Arta	4,600	4,900	4,520	-280	-5.74%	5.6K	03:53:44
Woori Finance Indonesia Tbk PT	248	250	238	+8	+3.33%	32.4K	05:46:31
Lion Metal Works	278	282	276	-6	-2.11%	14.9K	05:34:40
Sumi Indo Kabel	540	555	540	-15	-2.70%	61.2K	05:40:05
Dian Swastatika	1,035	1,135	1,015	-95	-8.41%	247.3M	05:59:59
Asuransi Bintang	400	408	398	+6	+1.52%	42.6K	05:33:58
Chitose Internasional	202	208	198	+4	+2.02%	308.1K	05:53:50
Link Net	1,490	1,500	1,490	-10	-0.67%	2.5K	04:31:18
Soechi Lines	560	585	550	-15	-2.61%	9.27M	05:59:50
Intan Baru Prana	63	74	62	0	0.00%	0	30/06
Bank IBK	59	60	58	0	0.00%	806K	05:48:30
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,195	1,245	1,180	+5	+0.42%	9.7K	05:42:24
Hanjaya Mandala Sampoerna Tbk PT	640	655	630	+5	+0.79%	12.6M	05:45:42
Goodyear Indonesia	1,090	1,090	1,090	-15	-1.36%	800	03:45:43
Asuransi Jasa Tania	161	164	161	-2	-1.23%	68K	05:38:30
Bank Cimb Niaga	1,685	1,705	1,685	-10	-0.59%	1.18M	05:59:54
Yulie Sekuritas	3,580	3,620	3,450	-10	-0.28%	6.2K	05:36:59
Panca Global	123	126	121	-3	-2.38%	5.94M	05:52:22
Himalaya Energi Perkasa Tbk PT	25	26	24	-1	-3.85%	13.51M	05:59:52
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Internasional	442	442	442	-2	-0.45%	300	05:53:33
Magna Investama	178	191	170	-11	-5.82%	1.92M	05:58:33
Agung Semesta Sejahtera Tbk PT	39	45	39	-4	-9.30%	12.69M	05:59:38
PT Bank Oke	121	125	121	-3	-2.42%	500.6K	05:39:28
Mitrabara Adiperdana	1,675	1,690	1,670	-10	-0.59%	14K	05:44:59
Blue Bird	1,560	1,570	1,560	0	0.00%	108.2K	05:56:59
Impack Pratama Industri	1,290	1,345	1,290	-40	-3.01%	8.11M	05:59:57
Indonesia Prima	945	995	945	-25	-2.58%	1.1K	04:53:14
Siwani Makmur	50	50	50	0	0.00%	0	13/02
PT Bank Neo	196	202	195	-3	-1.51%	14.39M	05:58:44
Roda Vivatex	12,325	12,325	12,300	+100	+0.82%	200	05:33:57
Merck	3,660	3,680	3,640	-90	-2.40%	10.9K	05:30:32
Jakarta Setiabudi	1,350	1,355	1,350	-40	-2.88%	2K	04:51:30
Citra Tubindo	2,860	2,970	2,860	+10	+0.35%	7.4K	05:59:37
Sekar Laut	194	197	190	+4	+2.11%	13.3K	05:58:16
Danasupra	87	93	86	-3	-3.33%	7.58M	05:59:45
Inti Agri Resources	50	50	50	0	0.00%	0	22/01
Trust Finance Indonesia	454	454	440	+4	+0.89%	6.2K	05:22:20
Bintang Mitra	336	370	314	+24	+7.69%	699.2K	05:58:06
Tira Austenite	298	340	294	-4	-1.32%	342.1K	05:53:52
Inter-Delta	292	304	288	-8	-2.67%	253.6K	05:44:05
Mitra Keluarga Karyasehat	1,745	1,770	1,735	0	0.00%	432.3K	05:59:40
Red Planet	210	218	202	-6	-2.78%	5.39M	05:58:33
Mitra Energi Persada	190	197	187	-3	-1.55%	479.8K	05:59:41
Alakasa Industrindo	6,650	7,825	6,075	-475	-6.67%	316K	05:59:48
PP Properti Tbk PT	17	19	17	-1	-5.56%	66.54M	05:59:59
Argo Pantes Tbk	1,215	1,215	1,190	+25	+2.10%	205K	05:42:15
Puradelta Lestari Tbk Pt	181	186	180	-3	-1.63%	46.09M	05:43:09
Radana Bhaskara	97	100	94	0	0.00%	73.2K	05:58:19
PT Merdeka	2,850	2,990	2,850	-90	-3.06%	9.71M	05:59:59
Mega Manunggal Property	296	300	296	0	0.00%	251.4K	05:55:11
Steady Safe TBK PT	940	1,075	940	-80	-7.84%	946.4K	05:59:55
Bukaka Teknik Utama	955	1,005	955	-5	-0.52%	11.3K	04:54:44
Anabatic Tech	432	446	428	-10	-2.26%	20.8K	05:58:25
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	790	+5	+0.63%	3.4K	05:51:24
Allo Bank	780	800	765	-15	-1.89%	255.9K	05:52:00
Victoria Insurance Tbk PT	140	143	140	+1	+0.72%	9.4K	05:35:20
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	254	264	250	+6	+2.42%	60.9K	05:51:13
Primarindo Asia	82	82	81	0	0.00%	0	18/11
Dua Putra Utama	115	127	115	-8	-6.50%	33.35M	05:59:50
Indonesia Pondasi Raya Tbk PT	238	242	238	0	0.00%	11.4K	05:42:27
Kino Indonesia Tbk PT	1,410	1,410	1,350	0	0.00%	25.7K	05:54:56
Bank Jago	750	790	735	-35	-4.46%	16.07M	05:59:51
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	104	108	104	-3	-2.80%	1.7M	05:58:57
Cikarang Listrindo	950	960	940	-5	-0.52%	2.37M	05:59:01
Duta Intidaya	1,100	1,100	1,080	-25	-2.22%	25.1K	05:36:22
Sillo Maritime Perdana	2,660	2,700	2,580	-10	-0.37%	6.3K	05:35:06
Graha Andrasentra	43	48	43	-3	-6.52%	99.65M	05:43:35
Capital Financial Indonesia	1,805	1,845	1,800	-25	-1.37%	13.1K	05:38:10
Maharaksa Biru Energi Tbk PT	220	246	218	-20	-8.33%	10.13M	05:59:12
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,340	3,480	3,340	-60	-1.76%	89.3K	05:50:20
Paramita Bangun Sarana	795	865	790	-60	-7.02%	3.11M	05:58:52
Prodia Widyahusada	3,080	3,100	3,070	0	0.00%	293.3K	05:58:42
PT Apollo Global Interactive	1,690	1,690	1,645	+80	+4.97%	9.7K	05:54:54
Nusantara Pelabuhan	945	945	940	0	0.00%	300	03:14:09
Anugerah Kagum Karya	89	97	79	+8	+9.88%	136.77M	05:59:53
Central Omega Resources	660	675	655	-15	-2.22%	1.08M	05:59:10
Sumber Energi Andalan	1,295	1,295	1,265	+15	+1.17%	3.8K	05:03:29
Perdana Bangun Pusaka	1,855	1,910	1,855	0	0.00%	3.3K	05:43:32
Industri Dan Perdagangan	102	106	102	0	0.00%	5.09M	05:57:41
Sanurhasta Mitra	195	210	193	-15	-7.14%	23.62M	05:59:54
Sariguna Primatirta	432	450	432	-16	-3.57%	16.46M	05:59:34
CSIS	176	183	175	-4	-2.22%	529.4K	05:59:57
Pelayaran	26	29	26	-2	-7.14%	23.98M	05:59:40
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	99	103	99	-2	-1.98%	588K	05:59:06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	46	49	45	+1	+2.22%	30.02M	05:59:07
Kirana Megatara	238	238	238	0	0.00%	7.7K	04:04:43
Hartadinata Abadi	2,150	2,220	2,130	-30	-1.38%	5.27M	05:59:50
Integra Indocabinet	182	185	179	-3	-1.62%	739.3K	05:33:59
Alfa Energi Investama	105	110	105	-2	-1.87%	2.19M	05:55:41
Map Boga Adiperkasa	1,260	1,265	1,170	-75	-5.62%	7.1K	04:49:31
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,175	1,200	1,165	0	0.00%	7.69M	05:54:52
Andalan Perkasa Abadi Tbk PT	40	46	40	-5	-11.11%	25.81M	05:59:55
Emdeki Utama	194	195	194	0	0.00%	27.4K	04:24:59
Trisula Textile	92	95	91	-1	-1.08%	5.56M	05:58:24
Kioson Komersial	81	87	81	-5	-5.81%	7.24M	05:59:32
Garuda Maintenance Facility	52	52	50	0	0.00%	20.58M	05:37:35
Malacca Trust Wuwungan	242	256	242	-6	-2.42%	6.6K	05:45:20
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Mineral Sumberdaya Mandiri	326	330	320	-2	-0.61%	187.7K	05:48:50
PP Presisi Tbk PT	85	89	84	-4	-4.49%	7.62M	05:57:49
Wijaya Karya Bangunan Gedung	38	40	38	-2	-5.00%	3.23M	05:54:58
M Cash Integrasi PT	242	256	238	-22	-8.33%	3.14M	05:58:21
IMC Pelita	386	398	384	-6	-1.53%	345.1K	05:14:19
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	161	163	160	-1	-0.62%	181.9K	05:54:00
Dwi Guna Laksana	208	214	206	0	0.00%	825.5K	05:49:39
Jasa Armada Indonesia	284	286	280	+2	+0.71%	129.2K	05:56:23
Panca Budi Idaman	520	525	520	0	0.00%	214.8K	05:40:09
Prima Cakrawala Abadi	92	96	85	+2	+2.22%	58.57M	05:59:58
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,370	3,400	3,360	+20	+0.60%	10K	05:59:26
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	268	300	266	-44	-14.10%	7.22M	05:33:18
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon	1,620	1,620	1,605	-5	-0.31%	500	05:49:54
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
Dafam Property	69	73	68	-1	-1.43%	1.54M	05:58:37
Bank Syariah Indonesia	1,340	1,375	1,330	-15	-1.11%	15.07M	05:59:57
Surya Pertiwi	605	610	605	-5	-0.82%	169K	05:41:33
Medikaloka Hermina	610	620	600	+10	+1.67%	4.37M	05:59:56
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	0	25/09
PT Sarimelati Kencana	185	193	185	-8	-4.15%	690.1K	05:57:58
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,480	1,515	1,470	-30	-1.99%	570.9K	05:58:07
MNC Digital	168	180	165	-11	-6.15%	13.41M	05:59:57
Bank BTPN ID	970	995	965	-5	-0.51%	3.09M	05:59:29
Charnic Capital	2,760	3,100	2,650	+40	+1.47%	33.6K	05:50:46
Royal Prima	129	134	129	-2	-1.53%	732.9K	05:59:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
Trimuda Nuansa	171	178	171	-4	-2.29%	149.7K	05:59:43
Batavia Prosperindo Trans	69	72	68	-3	-4.17%	2.73M	05:55:49
IPCC	1,060	1,065	1,055	+5	+0.47%	111.8K	05:51:50
Jaya Sukses Makmur	595	635	590	-5	-0.83%	1.55M	05:58:27
MAP Aktif Adiperkasa	625	630	620	0	0.00%	2.37M	05:58:22
Transcoal Pacific	1,535	1,865	1,505	-90	-5.54%	7.57M	05:59:30
Pollux Properties Indonesia	112	113	106	0	0.00%	0	01/07
Mahkota	735	735	720	+5	+0.68%	2.08M	05:54:36
NFC Indonesia	1,725	1,725	1,725	-20	-1.15%	1.2K	05:33:26
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Entertainment	580	620	580	-15	-2.52%	7.09M	05:59:32
Andira Agro	22	24	22	-2	-8.33%	31.16M	05:59:56
Trimitra Propertindo	58	61	57	+1	+1.75%	17.32M	05:59:23
Madusari Murni Indah	390	408	380	-6	-1.52%	2.46M	05:56:31
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,590	4,660	4,550	-50	-1.08%	1.85M	05:59:59
Natura City	168	174	163	+1	+0.60%	385K	05:43:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,600	0	0.00%	0	09/10
Satria Antaran Prima	398	418	396	-12	-2.93%	349.4K	05:59:14
Super Energy	2,900	2,910	2,900	0	0.00%	0	08/10
Garudafood Putra Putri	302	308	302	-4	-1.31%	135.3K	05:43:50
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	392	392	388	+2	+0.51%	30.1K	05:59:35
Cahayaputra Asa Keramik	154	156	153	-2	-1.28%	5.7K	05:46:37
Kota Satu	242	244	238	0	0.00%	1.35M	05:55:22
Yelooo Integra	79	85	78	+1	+1.28%	43.43M	05:59:43
Alsok Indonesia	1,160	1,260	1,070	-40	-3.33%	478.4K	05:58:08
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	109	121	105	+1	+0.93%	51.73M	05:59:51
Nusantara	126	133	125	-6	-4.55%	3.61M	05:57:43
Sentral Mitra Informatika	106	107	105	-2	-1.85%	1.59M	05:46:19
Satria Mega Kencana	665	680	600	+90	+15.65%	2.46M	05:59:32
Urban Jakarta Propertindo	318	334	300	+18	+6.00%	299.1K	05:55:37
Mega Perintis	740	780	675	+90	+13.85%	940.3K	05:59:41
Phapros	282	286	280	-6	-2.08%	43.4K	05:48:48
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	418	440	418	-10	-2.34%	2.61M	05:59:57
Pollux Hotels	845	870	835	-40	-4.52%	13K	05:44:10
Citra Putra	2,900	2,900	2,810	+80	+2.84%	10.1K	03:06:18
Olympus Strategic Indonesia PT	970	1,050	965	-10	-1.02%	71.6K	05:54:12
Armada Berjaya	149	155	148	-6	-3.87%	1.2M	05:58:27
Wahana Interfood	116	127	115	-11	-8.66%	205.53M	05:59:50
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	41	43	40	-1	-2.38%	2.56M	05:55:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita	81	83	80	-1	-1.22%	3.56M	05:58:53
Fortune Rsrcs	408	428	396	0	0.00%	190.1K	05:59:17
Bali Bintang Sejahtera	173	180	163	+7	+4.22%	1.58M	05:59:52
Communication Cable Systems	362	406	362	-38	-9.50%	2M	05:58:55
Surya Fajar Capital	1,995	1,995	1,990	+5	+0.25%	18K	05:40:38
Golden Flower	14,700	15,600	14,700	+50	+0.34%	4K	05:59:34
Bima Sakti Pertiwi	51	55	50	+1	+2.00%	22.3M	05:58:03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	208	202	-2	-0.98%	47.6K	05:56:33
Krida Jaringan Nusantara	139	148	136	-7	-4.79%	2.52M	05:56:52
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,800	4,080	3,690	-210	-5.24%	247.1K	05:59:54
MNC Vision Networks	23	25	23	-2	-8.00%	5.11M	05:59:56
Hensel Davest	39	41	38	-1	-2.50%	3.27M	05:29:07
Satyamitra Kemas Lestari	153	153	152	+1	+0.66%	9.7K	05:35:33
Inocycle	137	140	137	-2	-1.44%	639.2K	05:51:17
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	88	0	0.00%	597.3K	05:52:01
MSIG Life Insurance Indonesia	10,850	11,850	10,000	0	0.00%	30.3K	04:39:48
Fuji Finance Indonesia	296	306	294	-2	-0.67%	168.5K	05:50:25
DMS Propertindo	120	132	118	-8	-6.25%	209.39M	05:59:58
Kencana Energi	835	840	820	+5	+0.60%	3.18M	05:58:44
Telefast Indonesia	184	188	183	+2	+1.10%	34.2K	05:47:16
Bhakti Agung Propertindo	20	21	19	-1	-4.76%	20.72M	05:59:40
Gunung Raja	370	376	364	+4	+1.09%	1.44M	05:54:37
Optima Prima	94	97	93	0	0.00%	1.03M	05:59:19
Nusantara Almazia	147	153	145	-5	-3.29%	1.43M	05:56:12
Gaya Abadi	73	74	72	0	0.00%	5.99M	05:58:24
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	372	-2	-0.53%	151.2K	05:48:27
Digital Mediatama Maxima	165	168	162	0	0.00%	715.4K	05:47:37
Ginting Jaya Energi	51	52	49	-1	-1.92%	2.62M	05:59:26
Singaraja Putra	14,200	16,000	14,175	-1,600	-10.13%	7.52M	05:59:58
Sinergi Inti	95	99	94	-2	-2.06%	4.86M	05:58:19
Dana Brata Luhur	2,810	3,100	2,810	+10	+0.36%	25.97M	05:59:44
Mulia Boga Raya	575	575	570	-5	-0.86%	46.7K	05:42:06
Palma Serasih	193	194	190	0	0.00%	61.1K	05:39:59
Asia Sejahtera Mina	1,700	1,875	1,645	-95	-5.29%	245.3K	05:59:56
Ifishdeco	2,430	2,500	2,140	+410	+20.30%	474.5K	05:34:04
Repower Asia Ind	46	53	45	-2	-4.17%	140.14M	05:59:46
Indonesia Fibreboard	204	206	204	-2	-0.97%	34K	05:47:14
Uni Charm	486	490	480	+2	+0.41%	32.8K	05:58:27
Putra Mandiri Jembar	135	139	134	-1	-0.74%	341.5K	05:58:21
Galva Technologies	316	324	306	-10	-3.07%	89.2K	05:46:28
Bahtera Bumi Raya PT Tbk	820	895	800	-60	-6.82%	358K	05:58:41
Cisadane Sawit Raya	690	700	690	0	0.00%	6.4K	05:47:57
Bank Amar Indonesia	226	230	226	-2	-0.88%	15.3K	05:33:16
Ashmore Asset	362	366	360	-2	-0.55%	28.3K	05:58:08
Royalindo Investa	173	176	173	-2	-1.14%	13.67M	05:11:11
Perintis Triniti	174	186	174	-30	-14.71%	45.49M	05:34:07
Diamond Food	600	610	600	-5	-0.83%	4K	05:34:39
Putra Rajawali Kencana	42	46	40	-2	-4.55%	80.42M	05:59:45
Pratama Widya	1,115	1,125	1,115	-5	-0.45%	17.1K	03:36:44
Lancartama Sejati	194	197	194	+2	+1.04%	181.4K	05:55:01
Era Mandiri Cemerlang Tbk PT	80	84	80	-1	-1.23%	2.56M	05:59:45
Arkayana Lestari	192	202	188	+2	+1.05%	5.09M	05:57:36
Diamond Citra	23	25	23	-1	-4.17%	82.55M	05:59:28
Andalan Sakti	1,015	1,115	950	+35	+3.57%	10.05M	05:59:29
Batulicin Nusantara	840	860	830	-20	-2.33%	13.2K	05:58:44
Esta Multi Usaha	162	167	155	+2	+1.25%	1.92M	05:54:00
Makmur Berkah	208	218	208	-6	-2.80%	54.9K	05:19:37
Metro Health	376	386	376	-2	-0.53%	152.6K	05:54:18
Saraswanti Anugerah	322	340	316	-2	-0.62%	166K	05:57:10
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aracord	1,515	1,525	1,455	-10	-0.66%	600	05:53:32
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	41	44	41	-2	-4.65%	6.26M	05:59:11
Bumi Benowo	84	88	82	-1	-1.18%	25.35M	05:59:41
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez	268	286	264	-16	-5.63%	614.3K	05:58:31
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	52	54	51	-1	-1.89%	22.97M	05:58:25
Pradiksi Gunatama	8,850	9,225	8,825	+25	+0.28%	29.1K	05:50:45
Solusi Environment Asia	202	216	200	-10	-4.72%	6.36M	05:59:18
Pakuan	2,860	3,050	2,850	-120	-4.03%	186.7K	05:56:28
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	40	44	40	-3	-6.98%	80.93M	05:59:54
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	750	785	750	-25	-3.23%	16.08M	05:59:50
Transkon Jaya	119	122	117	-1	-0.83%	444.2K	05:58:54
Aep Pinago	3,330	3,470	3,330	-20	-0.60%	2.8K	05:26:16
Puri Global Sukses	140	140	136	+2	+1.45%	540.1K	05:59:08
Soho Global	1,330	1,350	1,320	-5	-0.37%	26.2K	05:56:16
Selaras Citra	162	165	161	-3	-1.82%	188.7K	05:58:01
Krom Bank	4,040	4,080	4,040	-270	-6.26%	4K	05:32:27
Kurniamitra Duta	510	515	510	-5	-0.97%	31.7K	05:49:45
Grand House	242	252	238	-4	-1.63%	1.01M	05:48:45
Rockfields Prop	2,470	2,800	2,420	-130	-5.00%	81.5K	05:58:07
Planet Properindo	73	77	72	-3	-3.95%	1.34M	05:51:39
Morenzo Abadi	62	65	61	-2	-3.13%	3.29M	05:59:26
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	585	605	580	-15	-2.50%	652.6K	05:53:39
Victoria Care	1,185	1,445	1,115	-65	-5.20%	18.02M	05:59:56
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,400	7,350	-50	-0.68%	1K	05:47:42
PT Bank Aladin	242	248	240	0	0.00%	650.8K	05:51:57
Diagnos Laboratorium Utama PT Tbk	294	308	292	-6	-2.00%	1.31M	05:51:30
Widodo Makmur Unggas Tbk PT	29	30	28	-1	-3.33%	29.85M	05:58:04
Ulima Nitra PT	124	130	121	-3	-2.36%	2.31M	05:59:46
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	242	230	-4	-1.71%	7.73M	05:44:52
Zyrexindo Mandiri Buana PT Tbk	128	132	128	-2	-1.54%	330.8K	05:53:27
Imago Mulia Persada Tbk PT	570	585	545	-10	-1.72%	8.3K	04:26:07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,000	2,040	2,000	-10	-0.50%	2.2M	05:43:52
Nusa Palapa	46	47	44	+1	+2.22%	9.58M	05:57:06
Lima Dua Lima	153	174	153	-17	-10.00%	131.67M	05:59:49
Harapan Duta Pertiwi PT	268	282	266	-8	-2.90%	19.09M	05:59:26
Triniti Dinamik PT Tbk	47	52	47	-5	-9.62%	65.85M	05:59:56
Green Power Tbk PT	116	120	112	+4	+3.57%	15.85M	05:59:58
Pt NexAI Digital Infrastruktur	12,800	13,425	12,700	-600	-4.48%	181.9K	05:59:28
Archi Indonesia Tbk PT	1,270	1,325	1,265	-45	-3.42%	17.17M	05:59:50
Bank Multiarta	3,120	3,120	3,120	0	0.00%	0	09/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	200	200	196	+3	+1.52%	384.1K	05:23:53
Falmaco Nonwoven	163	171	163	-4	-2.40%	1.69M	05:55:01
PAM Mineral Tbk PT	346	364	344	-16	-4.42%	10.13M	05:59:46
Trimegah Karya Pratama Tbk PT	282	290	280	-10	-3.42%	12.34M	05:59:51
DCI Indonesia	199,475	199,475	199,475	0	0.00%	0	09/10
Bukalapak.com PT	97	100	97	-3	-3.00%	45.5M	05:59:43
Hasnur Internasional Shipping Tbk PT	173	174	172	-2	-1.14%	112.8K	05:42:54
Bank JTrust Indonesia Tbk PT	129	130	128	0	0.00%	12.4K	05:40:05
Solusi Sinergi Digital Tbk PT	1,345	1,410	1,340	-60	-4.27%	16.81M	05:59:53
Indo Oil Perkasa PT	368	388	366	-20	-5.15%	6.31M	05:56:40
Geoprima Solusi Tbk PT	228	234	214	+8	+3.64%	25.25M	05:59:29
Prima Andalan Mandiri Tbk PT	3,580	3,590	3,530	-10	-0.28%	1.4K	05:34:56
Kedoya Adyaraya Tbk PT	1,080	1,090	1,055	+30	+2.86%	1.3K	05:51:45
Global Sukses Solusi Tbk PT	71	73	70	0	0.00%	461.2K	05:50:56
Surya Biru Murni Acetylene Tbk PT	111	114	108	+1	+0.91%	320.4K	05:57:49
Cemindo Gemilang Tbk PT	730	735	730	-5	-0.68%	5.54M	05:44:52
GTS Internasional Tbk PT	124	130	123	-4	-3.13%	6.21M	05:59:50
IDeA Indonesia Akademi Tbk PT	210	234	200	-4	-1.87%	21.51M	05:59:29
Formosa Ingredient Factory PT Tbk	194	204	194	-2	-1.02%	228.4K	05:59:32
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	88	90	88	-1	-1.12%	2.71M	05:55:55
Damai Sejahtera Abadi Tbk PT	143	146	139	+1	+0.70%	148.5K	05:49:20
Mitratel	452	458	448	+2	+0.44%	3.24M	05:59:46
Caturkarda Depo	230	238	228	-4	-1.71%	94.1K	05:48:54
Perma Plasindo Tbk PT	104	105	104	-2	-1.89%	88.7K	05:52:29
Widodo Makmur Perkasa PT	25	27	24	-1	-3.85%	45.58M	05:59:59
Jaya Swarasa	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	112	113	106	0	0.00%	3.88M	05:57:16
Cisarua Mountain Dairy Tbk PT	4,500	4,560	4,460	+60	+1.35%	393.2K	05:59:49
RMK Energy PT Tbk	326	338	324	-6	-1.81%	12.34M	05:57:06
Obm Drilchem PT	182	186	180	0	0.00%	165.3K	05:56:24
Avia Avian PT Tbk	352	354	344	+6	+1.73%	5.89M	05:59:26
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti	167	182	167	-12	-6.70%	3.8M	05:59:42
Bintang Samudera Mandiri Lines Tbk PT	555	570	550	-20	-3.48%	14.02M	05:49:03
Dharma Polimetal Tbk PT	970	980	935	+10	+1.04%	1.05M	05:57:56
Alamtri Minerals Indonesia	1,500	1,540	1,500	-20	-1.32%	5.46M	05:59:26
Semacom Integrated Tbk PT	438	464	424	-14	-3.10%	36.84M	05:59:55
Autopedia Sukses Lestari Tbk PT	56	58	56	-1	-1.75%	4.96M	05:59:52
MDTV Media Tech Tbk PT	37	40	36	0	0.00%	24.72M	05:56:51
Mitra Angkasa Sejahtera PT Tbk	33	36	32	+1	+3.13%	38.82M	05:58:54
Champ Resto	181	185	177	-2	-1.09%	668.9K	05:50:27
Nusatama Berkah Tbk PT	66	69	64	0	0.00%	9.74M	05:59:47
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	103.00	108.00	101.00	+2.00	+1.98%	7.45M	05:58:28
Nanotech Indonesia Global Tbk PT	30.00	31.00	28.00	+1.00	+3.45%	33.76M	05:59:27
Sumber Tani Agung Resources Tbk PT	1,245.00	1,250.00	1,235.00	+5.00	+0.40%	2.58M	05:59:27
Bhineka Inovasi	2,670.00	2,670.00	2,000.00	+530.00	+24.77%	7.53M	05:46:15
Wir Asia Tbk PT	57.00	60.00	56.00	-2.00	-3.39%	17.63M	05:58:56
Sigma Energy Compressindo Tbk PT	115.00	122.00	115.00	-4.00	-3.36%	4.73M	05:58:01
GoTo Gojek Tokopedia PT	27.00	30.00	27.00	-3.00	-10.00%	19.2B	05:59:59
Teladan Prima Agro PT Tbk	605.00	620.00	600.00	-10.00	-1.63%	1.45M	05:59:50
Murni Sadar Tbk PT	970.00	970.00	970.00	0.00	0.00%	1.8K	05:31:48
Winner Nusantara Jaya Tbk PT	27.00	28.00	26.00	0.00	0.00%	37.58M	05:59:52
Indo Boga Sukses Tbk PT	85.00	87.00	84.00	-1.00	-1.16%	826K	05:55:10
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	54.00	50.00	0.00	0.00%	9.56M	05:53:26
Cilacap Samudera Fishing Industry	44.00	51.00	43.00	0.00	0.00%	25.37M	05:58:23
Chemstar Indonesia Tbk PT	58.00	59.00	57.00	-1.00	-1.69%	5.08M	05:55:03
Arkora Hydro	2,560.00	2,750.00	2,550.00	-140.00	-5.19%	930.1K	05:59:05
Cerestar Indonesia Tbk PT	164.00	165.00	164.00	0.00	0.00%	3.1K	05:56:32
PT Dewi SHRI Farmindo Tbk	258.00	270.00	252.00	+4.00	+1.57%	19.86M	05:59:22
Tera Data Indonusa Tbk PT	125.00	128.00	125.00	-1.00	-0.79%	601.7K	05:57:36
Bangun Karya Perkasa Jaya PT Tbk	53.00	60.00	53.00	-1.00	-1.85%	17.14M	05:47:41
Habco Trans Maritima Tbk PT	570.00	595.00	550.00	+20.00	+3.64%	15.85M	05:52:12
Utama Radar Cahaya Tbk PT	102.00	105.00	101.00	-1.00	-0.97%	685.2K	05:48:21
Aman Agrindo Tbk PT	825.00	835.00	815.00	-10.00	-1.20%	15.22M	05:57:42
Agung Menjangan Mas Tbk PT	189.00	210.00	189.00	-21.00	-10.00%	2.93M	05:59:43
Jhonlin Agro Raya PT Tbk	2,940.00	3,210.00	2,900.00	-170.00	-5.47%	9.14M	05:59:54
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,780.00	5,100.00	4,710.00	-210.00	-4.21%	76K	05:55:55
Kusuma Kemindo Sentosa PT	81.00	85.00	78.00	-1.00	-1.22%	32.23M	05:59:59
Pelayaran Nasional Ekalya	550.00	585.00	545.00	-10.00	-1.79%	324.5K	05:59:51
Estee Gold Feet PT Tbk	1,345.00	1,400.00	1,335.00	-25.00	-1.82%	51.2K	05:37:01
Klinko Karya Imaji PT Tbk	113.00	118.00	113.00	-3.00	-2.59%	17.5K	05:53:57
Rohartindo Nusantara Luas Tbk Pt	55.00	58.00	55.00	-1.00	-1.79%	9.65M	05:59:40
Toba Surimi Industries Tbk Pt	218.00	224.00	218.00	-6.00	-2.68%	67.3K	05:58:54
Hetzer Medical Indonesia Tbk PT	74.00	84.00	74.00	-8.00	-9.76%	53.83M	05:59:55
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	482.00	482.00	474.00	+2.00	+0.42%	411.3K	05:49:56
Famon Awal Bros Sedaya Tbk PT	755.00	770.00	750.00	-5.00	-0.66%	1.8K	05:51:51
CBUT	910.00	925.00	875.00	+5.00	+0.55%	135.3K	05:57:48
PT Menthobi Karyatama Raya Tbk	117.00	120.00	117.00	-3.00	-2.50%	270.6K	05:56:21
Jayamas Medica	226.00	228.00	220.00	0.00	0.00%	6.11M	05:59:32
PT Wulandari Bangun Laksana Tbk	43.00	45.00	43.00	-1.00	-2.27%	9.05M	05:59:13
PT Primadaya Plastisindo Tbk	326.00	334.00	324.00	+4.00	+1.24%	128.6K	05:53:33
Puri Sentul Permai Tbk PT	402.00	402.00	402.00	-70.00	-14.83%	2.37M	05:31:43
Ketrosden	820.00	885.00	815.00	-65.00	-7.34%	14.69M	05:59:57
Bersama Zatta Jaya Tbk PT	49.00	52.00	49.00	-3.00	-5.77%	17.59M	05:59:54
Global Digital Niaga Tbk PT	288.00	294.00	284.00	-6.00	-2.04%	1.25M	05:59:18
Multi Medika Internasional	980.00	985.00	955.00	+15.00	+1.55%	14.34M	05:59:58
Techno9 Indonesia PT Tbk	88.00	92.00	80.00	+2.00	+2.33%	13.5M	05:58:56
Saraswanti	102.00	107.00	101.00	-2.00	-1.92%	839.3K	05:59:46
Personel Alih Daya Tbk PT	144.00	163.00	143.00	-5.00	-3.36%	40.5M	05:59:58
Isra Presisi Indonesia PT Tbk	24.00	26.00	24.00	-1.00	-4.00%	12.34M	05:59:07
Venteny Fortuna International PT	55.00	57.00	54.00	0.00	0.00%	14.95M	05:56:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	246.00	260.00	244.00	-10.00	-3.91%	3.18M	05:59:36
Jobubu Jarum Minahasa PT Tbk	66.00	73.00	64.00	+2.00	+3.13%	33.75M	05:59:59
PT Citra Buana Prasida Tbk	550.00	555.00	535.00	-5.00	-0.90%	220.9K	05:57:18
Cakra Buana Resources Energi PT Tbk	705.00	735.00	705.00	-15.00	-2.08%	3.69M	05:59:45
Sunindo Pratama PT Tbk	645.00	655.00	630.00	-5.00	-0.77%	219K	05:55:21
PT Hatten Bali PT Tbk	130.00	130.00	126.00	+3.00	+2.36%	102.3K	05:59:57
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	0.00	0.00%	17.99M	05:58:57
Penta Valent PT	362.00	384.00	362.00	-22.00	-5.73%	653.9K	05:58:37
PT Jasa Berdikari Logistics Tbk	57.00	59.00	56.00	-1.00	-1.72%	3.34M	05:52:52
Wijaya Cahaya	85.00	93.00	85.00	+1.00	+1.19%	11.2M	05:59:34
Aviana Sinar Abadi PT Tbk	300.00	316.00	288.00	-2.00	-0.66%	54.97M	05:59:53
PT Hassana Boga	109.00	126.00	106.00	-6.00	-5.22%	188.9M	05:59:44
Pelita Teknologi Global PT Tbk	615.00	620.00	585.00	0.00	0.00%	40.5K	05:56:04
Haloni Jane PT Tbk	65.00	68.00	63.00	-2.00	-2.99%	5.42M	05:58:52
Abadi Nusantara Hijau Investama	440.00	505.00	440.00	-48.00	-9.84%	355.15M	05:59:59
Vastland Indonesia PT Tbk	107.00	113.00	107.00	-3.00	-2.73%	4.99M	05:59:48
Hoffmen Cleanindo PT Tbk	372.00	390.00	370.00	-10.00	-2.62%	786.7K	05:47:41
Pertamina Geothermal Energy	985.00	995.00	975.00	-5.00	-0.51%	4.46M	05:59:40
PT Futura Energi	238.00	254.00	238.00	-14.00	-5.56%	14.73M	05:59:36
Berdikari Pondasi	202.00	216.00	200.00	-4.00	-1.94%	34.66M	05:59:49
Mitra Pack	50.00	51.00	49.00	0.00	0.00%	2.77M	05:59:22
PT Petrindo Jaya Kreasi Tbk	700.00	780.00	690.00	-70.00	-9.09%	314.24M	05:59:59
Teknologi Karya Digital Nusa PT Tbk	79.00	81.00	75.00	+3.00	+3.95%	5.47M	05:31:21
PT Saptausaha Gemilangindah Tbk	32.00	33.00	31.00	0.00	0.00%	9.49M	05:59:55
PT Nusantara Sawit Sejahtera Tbk	695.00	750.00	690.00	-40.00	-5.44%	1.36M	05:59:57
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	278.00	302.00	278.00	-24.00	-7.95%	719.6K	05:57:51
Arsy Buana Travelindo Tbk PT	125.00	129.00	122.00	-1.00	-0.79%	5.69M	05:59:52
Pt Oxala Energy	135.00	144.00	135.00	-6.00	-4.26%	7.42M	05:59:36
PT Trimegah Bangun Persada Tbk	840.00	870.00	835.00	-20.00	-2.33%	13.93M	05:59:54
PT Era Digital Media Tbk	148.00	152.00	145.00	-5.00	-3.27%	241.4K	05:52:36
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery	464.00	478.00	462.00	-10.00	-2.11%	28.93M	05:23:38
Era Media Sejahtera Tbk PT	308.00	328.00	276.00	+38.00	+14.07%	435.23M	05:59:47
Informasi	109.00	111.00	107.00	0.00	0.00%	15.18M	05:48:15
MPX Logistics International Tbk PT	282.00	294.00	278.00	-8.00	-2.76%	7.79M	05:56:35
Tripar Multivision Plus Tbk PT	162.00	167.00	161.00	-4.00	-2.41%	122.7K	05:49:46
King Tire Indonesia Tbk PT	106.00	106.00	105.00	-1.00	-0.93%	55.9K	04:58:33
Sarana Mitra Luas Tbk PT	486.00	500.00	486.00	0.00	0.00%	71.44M	05:58:25
Maxindo Karya Anugerah	27.00	29.00	27.00	-1.00	-3.57%	20.49M	05:57:55
Maxindo Karya Anugerah	83.00	88.00	83.00	-3.00	-3.49%	5.39M	05:57:40
VKTR	585.00	645.00	585.00	-60.00	-9.30%	89.44M	05:59:59
Graha Mitra Asia Tbk PT	45.00	48.00	43.00	0.00	0.00%	17.18M	05:57:47
Amman Mineral Internasional Tbk PT	4,300	4,500	4,290	-110	-2.49%	26.3M	05:53:35
Carsurin Tbk PT	137.00	148.00	137.00	-6.00	-4.20%	278.8K	05:58:53
Graha Prima	131.00	144.00	131.00	-12.00	-8.39%	3.05M	05:59:32
PT Widiant Jaya Krenindo Tbk	34.00	34.00	32.00	+1.00	+3.03%	5.11M	05:19:27
Platinum Wahab Nusantara Tbk PT	100.00	100.00	99.00	0.00	0.00%	2.32M	05:55:01
Sinergi Inti Andalan Prima Tbk PT	242.00	264.00	240.00	-6.00	-2.42%	381.19M	05:59:53
Mandiri Herindo Adiperkasa Tbk PT	148.00	156.00	145.00	+3.00	+2.07%	40.5M	05:59:43
PT Royaltama Mulia Kontraktorindo	242.00	264.00	242.00	-22.00	-8.33%	2.55M	05:59:56
Nusantara Sejahtera Raya Tbk PT	88.00	89.00	87.00	-1.00	-1.12%	8.35M	05:59:55
PT ITSEC Asia Tbk	490.00	496.00	484.00	0.00	0.00%	29.07M	05:59:28
Sinar Eka Selaras PT	312.00	318.00	310.00	-4.00	-1.27%	1.58M	05:56:39
Multi Garam Utama Tbk PT	147.00	156.00	146.00	-12.00	-7.55%	11.56M	05:59:02
PT Ingria Pratama Capitalindo Tbk	156.00	159.00	156.00	-1.00	-0.64%	255.6K	05:54:47
Minahasa Membangun Hebat Tbk PT	412.00	436.00	398.00	+14.00	+3.52%	6.34M	05:49:12
Paperocks Indonesia Tbk PT	160.00	175.00	159.00	-12.00	-6.98%	7.74M	05:59:57
HUMI	118.00	123.00	116.00	-4.00	-3.28%	11.82M	05:58:05
Lupromax Pelumas Indonesia Tbk PT	100.00	106.00	98.00	-1.00	-0.99%	616.1K	05:53:13
Mutuagung Lestari Tbk PT	122.00	126.00	122.00	-2.00	-1.61%	6.26M	05:59:48
Pt Multisarana Intan Eduka Tbk	116.00	120.00	115.00	-3.00	-2.52%	1.14M	05:58:18
Charlie Hospital Semarang PT	615.00	630.00	610.00	+5.00	+0.82%	14.14M	05:59:36
Multitrend Indo Tbk PT	189.00	194.00	187.00	+1.00	+0.53%	1.34M	05:59:00
Anugerah Spareparts Sejahtera	46.00	48.00	46.00	-1.00	-2.13%	1.42M	05:56:13
Sumber Sinergi Makmur PT Tbk	48.00	50.00	48.00	-2.00	-4.00%	3.45M	05:51:45
Kokoh Exa Nusantara Tbk PT	100.00	103.00	99.00	-2.00	-1.96%	3.31M	05:52:09
Pulau Subur Tbk PT	151.00	155.00	151.00	-2.00	-1.31%	437.6K	05:53:23
Lovina Beach Brewery Tbk PT	99.00	101.00	86.00	+16.00	+19.28%	320.49M	05:34:35
Logisticsplus International Tbk PT	67.00	67.00	65.00	+6.00	+9.84%	21.86M	05:57:55
Koka Indonesia PT	142.00	149.00	142.00	-5.00	-3.40%	689.6K	05:59:12
Barito Renewables Energy PT Tbk	2,460.00	2,710.00	2,400.00	-240.00	-8.89%	13.57M	05:53:23
Agro Bahari Nusantara	545.00	560.00	515.00	+35.00	+6.86%	8.57M	05:59:59
Ikapharmindo Putramas PT	180.00	184.00	177.00	-4.00	-2.17%	110.3K	05:58:42
Mastersystem Infotama PT	1,325.00	1,330.00	1,320.00	+5.00	+0.38%	320.8K	05:56:29
Kian Santang	87.00	90.00	85.00	-3.00	-3.33%	13.45M	05:59:56
JANU PUTRA SEJAHTERA Tbk PT	510.00	520.00	505.00	-10.00	-1.92%	7.27M	05:59:54
Maja Agung Latexindo PT Tbk	84.00	84.00	82.00	0.00	0.00%	324.3K	05:59:55
Asri Karya	452.00	498.00	450.00	-16.00	-3.42%	94.33M	05:59:12
Citra Nusantara Gemilang Tbk PT	149.00	150.00	148.00	-1.00	-0.67%	697.2K	05:54:39
Adhi Kartiko Pratama Tbk PT	332.00	338.00	330.00	-10.00	-2.92%	318.5K	05:49:27
Sinergi Multi Lestarindo PT Tbk	340.00	344.00	312.00	0.00	0.00%	0	08/10
Multi Spunindo Jaya Tbk PT	810.00	840.00	810.00	+5.00	+0.62%	4.48M	05:49:42
Manggung Polahraya PT Tbk	37.00	40.00	37.00	-1.00	-2.63%	14.45M	05:58:34
Samcro Hyosung Adilestari PT Tbk	52.00	53.00	51.00	-1.00	-1.89%	3.29M	05:58:41
Griptha Putra Persada Tbk PT	85.00	100.00	84.00	-11.00	-11.46%	20.09M	05:59:47
Sumber Mineral Global Abadi Tbk PT	82.00	84.00	81.00	-1.00	-1.20%	1.57M	05:59:22
Terang Dunia Internusa PT	71.00	73.00	70.00	-2.00	-2.74%	13.79M	05:46:39
Topindo Solusi	81.00	85.00	81.00	-2.00	-2.41%	16.86M	05:57:35
Mitra Pedagang Indonesia PT Tbk	200.00	220.00	197.00	-6.00	-2.91%	14.16M	05:59:58
Ancara Logistics Indonesia PT Tbk	765.00	795.00	740.00	+25.00	+3.38%	1.16M	05:59:07
Homeco Victoria Makmur PT Tbk	152.00	162.00	152.00	-4.00	-2.56%	947.9K	05:59:18
Pt Harta Djaya Karya Tbk	146.00	162.00	145.00	-13.00	-8.18%	55M	05:59:46
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	1,130.00	1,115.00	+15.00	+1.35%	1.7M	05:35:40
Ecocare Indo Pasifik PT Tbk	182.00	182.00	179.00	0.00	0.00%	773.8K	05:46:46
Bersama Mencapai Puncak	236.00	244.00	232.00	-2.00	-0.84%	5.19M	05:59:48
Satu Visi Putra PT Tbk	1,035.00	1,200.00	1,035.00	-55.00	-5.05%	1.36M	05:59:38
Dunia Virtual Online Tbk PT	344.00	380.00	340.00	-4.00	-1.15%	4.75M	05:58:49
Atlantis Subsea Indonesia Tbk PT	33.00	34.00	32.00	0.00	0.00%	18.33M	05:58:29
Multi Hanna Kreasindo Tbk PT	119.00	126.00	118.00	-2.00	-1.65%	362.9K	05:59:59
Remala Abadi Tbk PT	1,450.00	1,515.00	1,450.00	-50.00	-3.33%	290.1K	05:59:31
Xolare RCR Energy PT Tbk	77.00	79.00	76.00	-2.00	-2.53%	573.4K	05:58:05
Benteng Api Technic PT Tbk	92.00	94.00	92.00	-1.00	-1.08%	227.8K	05:59:21
Soraya Berjaya Indonesia Tbk PT	91.00	93.00	81.00	+1.00	+1.11%	716.7K	05:55:38
Pt Cipta Perdana Lancar Tbk	114.00	120.00	111.00	-5.00	-4.20%	44.65M	05:59:27
Pt Intra Golflink Resorts Tbk	163.00	166.00	161.00	-3.00	-1.81%	2.16M	05:58:04
Gunanusa Eramandiri Tbk PT	224.00	226.00	220.00	+4.00	+1.82%	134.5K	05:58:11
Superior Prima Sukses PT Tbk	200.00	214.00	200.00	-2.00	-0.99%	10.37M	05:49:06
PT Indo American Seafoods Tbk	78.00	82.00	78.00	-1.00	-1.27%	1.68M	05:23:52
PT UBC Medical Indonesia Tbk	158.00	159.00	157.00	+1.00	+0.64%	137.9K	05:47:52
Global Sukses Digital Tbk PT	159.00	160.00	155.00	0.00	0.00%	328.1K	05:49:14
Pt Esta Indonesia Tbk	840.00	865.00	830.00	-10.00	-1.18%	6.03M	05:59:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	230.00	236.00	226.00	-6.00	-2.54%	5.8M	05:59:57
Daaz Bara Lestari Tbk PT	2,670.00	2,940.00	2,350.00	+250.00	+10.33%	5.48M	05:59:49
Newport Marine Services PT Tbk	124.00	129.00	121.00	-3.00	-2.36%	523.2K	05:52:08
Adiwarna Anugerah Abadi PT Tbk	84.00	86.00	82.00	+2.00	+2.44%	1.8M	05:30:12
Adaro Andalan Indonesia	11,550.00	11,925.00	11,525.00	-250.00	-2.12%	2.36M	05:59:59
Daya Intiguna	875.00	905.00	870.00	-20.00	-2.23%	126.4K	05:57:46
Kentanix Supra International Tbk PT	402.00	406.00	398.00	+4.00	+1.01%	70.2K	05:53:29
Raharja Energi Cepu Tbk Pt	3,860.00	4,080.00	3,840.00	-180.00	-4.46%	3.68M	05:59:59
Asuransi Digital Bersama Tbk PT	75.00	76.00	74.00	0.00	0.00%	794.1K	05:49:55
Hero Global Investment	137.00	141.00	137.00	-3.00	-2.14%	281K	05:56:10
Raja Roti Cemerlang	61.00	70.00	61.00	+1.00	+1.67%	127.08M	05:59:44
Brigit Biofarmaka Teknologi Tbk PT	262.00	278.00	256.00	-8.00	-2.96%	646.7K	05:58:57
Bangun Kosambi Sukses Pt Tbk	3,400.00	3,440.00	3,380.00	-40.00	-1.16%	1.21M	05:59:59
Delta Giri Wacana Tbk PT	322.00	326.00	320.00	-2.00	-0.62%	6.95M	05:50:13
Jantra Grupo Indonesia PT Tbk	81.00	85.00	81.00	-4.00	-4.71%	15.48M	05:59:20
Sinar Terang Mandiri PT Tbk	302.00	318.00	274.00	+30.00	+11.03%	9.6M	05:59:55
Yupi Indo Jelly	1,220.00	1,250.00	1,215.00	-20.00	-1.61%	2.3K	05:59:33
Fore Kopi Indonesia PT Tbk	750.00	765.00	745.00	-10.00	-1.32%	891.6K	05:58:46
Medela Potentia Tbk PT	206.00	208.00	206.00	-2.00	-0.96%	514.6K	05:44:31
Cipta Sarana Medika Tbk PT	84.00	90.00	83.00	+3.00	+3.70%	61.32M	05:59:57
Asia Pramulia Tbk PT	155.00	165.00	153.00	-2.00	-1.27%	35.97M	05:59:21
Chandra Daya Investasi Tbk PT	520.00	565.00	520.00	-35.00	-6.31%	18.72M	05:59:51
Indokripto Koin Semesta Tbk PT	640.00	690.00	640.00	-35.00	-5.19%	12.23M	05:59:31
Pancaran Samudera Transport Tbk PT	825.00	860.00	825.00	-25.00	-2.94%	53.3K	05:52:24
Trimitra Trans Persada Tbk PT	360.00	360.00	354.00	0.00	0.00%	76.3K	05:46:53
Diastika Biotekindo Tbk PT	120.00	122.00	120.00	-1.00	-0.83%	283.2K	05:59:32
Merry Riana Edukasi Tbk PT	102.00	108.00	102.00	-5.00	-4.67%	841.5K	05:59:49
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	98.00	-1.00	-1.01%	1.33M	05:56:17
Merdeka Gold Resources PT Tbk	7,950.00	8,300.00	7,925.00	-150.00	-1.85%	5.51M	05:59:00
Gojek	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	158.00	162.00	156.00	-1.00	-0.63%	288.1K	05:58:51
Abadi Lestari Indonesia	4,000.00	4,170.00	3,990.00	-170.00	-4.08%	124K	05:59:31
Super Bank Indonesia	490.00	490.00	480.00	0.00	0.00%	3.79M	05:59:58
BSA Logistics Indonesia	600.00	620.00	595.00	-20.00	-3.23%	4.88M	05:59:59
PT Bach Multi Global Tbk	336.00	354.00	334.00	-12.00	-3.45%	5.49M	05:59:43
Esa Medika Mandiri Tbk PT	402.00	418.00	400.00	0.00	0.00%	1.13M	05:15:45
Nitrasanata Dharma Tbk PT	1,575.00	1,610.00	1,555.00	-35.00	-2.17%	553.9K	05:25:13
Niramas Utama Tbk PT	394.00	404.00	392.00	-6.00	-1.50%	874.5K	05:50:25
Prodia Diagnostic Line Tbk PT	167.00	174.00	164.00	-7.00	-4.02%	3.62M	05:59:45
Rans Entertainmen Indonesia Tbk PT	175.00	180.00	175.00	-2.00	-1.13%	17.44M	05:59:55

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (113)Consumer Cyclicals (158)Consumer Non-Cyclicals (131)Energy (62)Financial (126)Healthcare (42)Industrials (149)Real Estate (79)Technology (67)Utilities (16)

Stock Market News

Asia stocks mixed as oil retreats, earnings season gathers pace
Investing.com -- Asian stocks were mixed on Monday as oil prices retreated amid uncertainty over a proposed Russia-Ukraine energy...
- ByInvesting.com•1 hour ago
Medco Energi acquires 10% stake in four Eni Indonesia blocks
Investing.com -- PT Medco Energi Internasional reached an agreement with Eni (MI:ENI) to acquire a 10% participating interest in...
- ByInvesting.com•2 hours ago
HighPeak Energy secures $450M equity, $800M credit facility
FORT WORTH, Texas - HighPeak Energy, Inc. (NASDAQ:HPK) announced today a refinancing package consisting of a $450 million...
- ByInvesting.com•06 Oct 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,853.10

+197.9

+0.38%

US 500

7,837.30

+25.8

+0.33%

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

South Africa Top 40

100,764.33

+1,357.42

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam