Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 17.96M | ||
| 79.00 | 83.00 | 72.00 | +3.00 | +3.95% | 6.99M | ||
| 1,220.00 | 1,220.00 | 1,205.00 | 0.00 | 0.00% | 8K | ||
| 695.00 | 700.00 | 690.00 | 0.00 | 0.00% | 1.32M | ||
| 680.00 | 695.00 | 675.00 | 0.00 | 0.00% | 145.1K | ||
| 1,395.00 | 1,405.00 | 1,395.00 | 0.00 | 0.00% | 7.7K | ||
| 760.00 | 770.00 | 755.00 | +5.00 | +0.66% | 2.61M | ||
| 1,750.00 | 1,765.00 | 1,750.00 | 0.00 | 0.00% | 0 | ||
| 88.00 | 91.00 | 83.00 | +6.00 | +7.32% | 2.41M | ||
| 950.00 | 970.00 | 950.00 | -15.00 | -1.55% | 1.2K | ||
| 306.00 | 310.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 520.00 | 545.00 | 500.00 | +15.00 | +2.97% | 38.3K | ||
| 4,040.00 | 4,070.00 | 4,000.00 | -30.00 | -0.74% | 25.8K | ||
| 300.00 | 300.00 | 298.00 | 0.00 | 0.00% | 404K | ||
| 740.00 | 765.00 | 740.00 | -15.00 | -1.99% | 12.93M | ||
| 2,710.00 | 2,720.00 | 2,700.00 | 0.00 | 0.00% | 12K | ||
| 55.00 | 56.00 | 53.00 | -1.00 | -1.79% | 735.8K | ||
| 210.00 | 220.00 | 204.00 | -4.00 | -1.87% | 425.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 52.1K | ||
| 795.00 | 825.00 | 795.00 | -30.00 | -3.64% | 91.3K | ||
| 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 0.00% | 0 | ||
| 6,500.00 | 6,500.00 | 6,400.00 | 0.00 | 0.00% | 29K | ||
| 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 500 | ||
| 635.00 | 700.00 | 620.00 | -30.00 | -4.51% | 4.46M | ||
| 4,540.00 | 4,560.00 | 4,500.00 | +30.00 | +0.67% | 14.7K | ||
| 60.00 | 60.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 246.00 | 252.00 | 244.00 | +2.00 | +0.82% | 526.4K | ||
| 181.00 | 193.00 | 180.00 | +1.00 | +0.56% | 13.1K | ||
| 120.00 | 130.00 | 120.00 | -5.00 | -4.00% | 44.9K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 535.00 | 560.00 | 490.00 | +15.00 | +2.88% | 6.4K | ||
| 200.00 | 202.00 | 194.00 | +5.00 | +2.56% | 1.44M | ||
| 1,695.00 | 1,695.00 | 1,685.00 | 0.00 | 0.00% | 21.4K | ||
| 3,650.00 | 3,700.00 | 3,600.00 | -30.00 | -0.82% | 1.6K | ||
| 242.00 | 256.00 | 240.00 | -16.00 | -6.20% | 2.09M | ||
| 27,350.00 | 27,500.00 | 26,000.00 | +1,250.00 | +4.79% | 28.7K | ||
| 675.00 | 685.00 | 675.00 | -10.00 | -1.46% | 4.8K | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 290.00 | 290.00 | 274.00 | +8.00 | +2.84% | 15.4K | ||
| 3,070.00 | 3,180.00 | 3,020.00 | -20.00 | -0.65% | 418.6K | ||
| 120.00 | 120.00 | 112.00 | 0.00 | 0.00% | 0 | ||
| 298.00 | 300.00 | 296.00 | +2.00 | +0.68% | 164.2K | ||
| 54.00 | 55.00 | 53.00 | 0.00 | 0.00% | 645.1K | ||
| 1,965.00 | 1,965.00 | 1,965.00 | 0.00 | 0.00% | 0 | ||
| 2,080.00 | 2,110.00 | 2,000.00 | -30.00 | -1.42% | 3.4K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 52.00 | 54.00 | 51.00 | 0.00 | 0.00% | 2.62M | ||
| 620.00 | 625.00 | 595.00 | -5.00 | -0.80% | 260.6K | ||
| 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 0 | ||
| 494.00 | 494.00 | 494.00 | 0.00 | 0.00% | 500 | ||
| 70.00 | 71.00 | 69.00 | 0.00 | 0.00% | 194.6K | ||
| 444.00 | 460.00 | 444.00 | +4.00 | +0.91% | 11.1K | ||
| 368.00 | 378.00 | 366.00 | -6.00 | -1.60% | 17.77M | ||
| 364.00 | 384.00 | 360.00 | +6.00 | +1.68% | 104K | ||
| 600.00 | 610.00 | 600.00 | +5.00 | +0.84% | 8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3,310.00 | 3,310.00 | 3,310.00 | 0.00 | 0.00% | 0 | ||
| 8,500.00 | 8,525.00 | 8,350.00 | -50.00 | -0.58% | 3.2K | ||
| 605.00 | 605.00 | 605.00 | 0.00 | 0.00% | 0 | ||
| 258.00 | 258.00 | 254.00 | 0.00 | 0.00% | 162.4K | ||
| 179.00 | 185.00 | 176.00 | -1.00 | -0.56% | 667.6K | ||
| 595.00 | 595.00 | 595.00 | -20.00 | -3.25% | 2.1K | ||
| 6,575.00 | 6,600.00 | 6,575.00 | 0.00 | 0.00% | 10.2K | ||
| 400.00 | 404.00 | 388.00 | +12.00 | +3.09% | 1.72M | ||
| 700.00 | 700.00 | 690.00 | +10.00 | +1.45% | 300 | ||
| 426.00 | 426.00 | 338.00 | 0.00 | 0.00% | 0 | ||
| 2,760.00 | 2,820.00 | 2,650.00 | +110.00 | +4.15% | 1.16M | ||
| 468.00 | 478.00 | 460.00 | 0.00 | 0.00% | 49.54M | ||
| 129.00 | 129.00 | 128.00 | 0.00 | 0.00% | 1.24M | ||
| 2,680.00 | 2,740.00 | 2,670.00 | 0.00 | 0.00% | 54.23M | ||
| 406.00 | 410.00 | 404.00 | 0.00 | 0.00% | 2.88M | ||
| 760.00 | 765.00 | 730.00 | +25.00 | +3.40% | 6.14M | ||
| 10,100.00 | 10,325.00 | 10,000.00 | +100.00 | +1.00% | 194.5K | ||
| 138.00 | 140.00 | 133.00 | +4.00 | +2.99% | 8.52M | ||
| 6,975.00 | 7,000.00 | 6,875.00 | +100.00 | +1.45% | 132.9K | ||
| 298.00 | 316.00 | 294.00 | -4.00 | -1.32% | 129.8K | ||
| 1,540.00 | 1,540.00 | 1,505.00 | 0.00 | 0.00% | 48.3M | ||
| 153.00 | 159.00 | 150.00 | +1.00 | +0.66% | 30.04M | ||
| 750.00 | 770.00 | 740.00 | -20.00 | -2.60% | 261.1K | ||
| 236.00 | 236.00 | 236.00 | 0.00 | 0.00% | 8.5K | ||
| 119.00 | 122.00 | 118.00 | -1.00 | -0.83% | 1.51M | ||
| 1,960.00 | 2,010.00 | 1,935.00 | +65.00 | +3.43% | 129.14M | ||
| 135.00 | 140.00 | 134.00 | -1.00 | -0.74% | 89.6K | ||
| 187.00 | 190.00 | 186.00 | -3.00 | -1.58% | 644.8K | ||
| 2,000.00 | 2,000.00 | 2,000.00 | -120.00 | -5.66% | 100 | ||
| 975.00 | 980.00 | 955.00 | +15.00 | +1.56% | 3.05M | ||
| 935.00 | 940.00 | 915.00 | -10.00 | -1.06% | 2.9K | ||
| 386.00 | 388.00 | 384.00 | -2.00 | -0.52% | 6.2K | ||
| 1,620.00 | 1,620.00 | 1,620.00 | 0.00 | 0.00% | 0 | ||
| 5,400.00 | 5,400.00 | 5,300.00 | +50.00 | +0.93% | 21K | ||
| 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 294.8K | ||
| 284.00 | 284.00 | 280.00 | 0.00 | 0.00% | 6.4K | ||
| 8,075.00 | 8,075.00 | 7,975.00 | +125.00 | +1.57% | 451.2K | ||
| 940.00 | 945.00 | 935.00 | +5.00 | +0.53% | 439.1K | ||
| 5,875.00 | 5,975.00 | 5,875.00 | -75.00 | -1.26% | 32.5M | ||
| 1,725.00 | 1,780.00 | 1,725.00 | 0.00 | 0.00% | 3.43M | ||
| 50.00 | 54.00 | 50.00 | 0.00 | 0.00% | 780.9K | ||
| 234.00 | 240.00 | 220.00 | +6.00 | +2.63% | 129.4K | ||
| 54.00 | 55.00 | 53.00 | +1.00 | +1.89% | 15.89M | ||
| 116.00 | 118.00 | 114.00 | +2.00 | +1.75% | 607.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 67.00 | 67.00 | 66.00 | 0.00 | 0.00% | 302.6K | ||
| 9,500.00 | 9,750.00 | 9,500.00 | -125.00 | -1.30% | 55.2M | ||
| 107.00 | 109.00 | 104.00 | +2.00 | +1.90% | 37.22M | ||
| 130.00 | 131.00 | 130.00 | 0.00 | 0.00% | 2.32M | ||
| 2,870.00 | 2,890.00 | 2,830.00 | +40.00 | +1.41% | 1.07M | ||
| 595.00 | 595.00 | 585.00 | +10.00 | +1.71% | 129.6K | ||
| 83.00 | 84.00 | 80.00 | +3.00 | +3.75% | 21.79M | ||
| 3,990.00 | 3,990.00 | 3,960.00 | 0.00 | 0.00% | 56.6K | ||
| 228.00 | 232.00 | 224.00 | +2.00 | +0.88% | 941.6K | ||
| 10,200.00 | 10,425.00 | 10,200.00 | -700.00 | -6.42% | 76.14M | ||
| 498.00 | 500.00 | 494.00 | +4.00 | +0.81% | 133.2K | ||
| 5,100.00 | 5,175.00 | 5,100.00 | +25.00 | +0.49% | 47.7K | ||
| 1,960.00 | 1,960.00 | 1,950.00 | 0.00 | 0.00% | 300 | ||
| 490.00 | 500.00 | 480.00 | +2.00 | +0.41% | 201.4K | ||
| 1,350.00 | 1,360.00 | 1,340.00 | +15.00 | +1.12% | 4.6M | ||
| 1,390.00 | 1,430.00 | 1,385.00 | -25.00 | -1.77% | 1.52M | ||
| 57.00 | 59.00 | 57.00 | -1.00 | -1.72% | 5.56M | ||
| 735.00 | 740.00 | 730.00 | 0.00 | 0.00% | 4.37M | ||
| 945.00 | 1,030.00 | 945.00 | +15.00 | +1.61% | 84.1K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 36.5K | ||
| 4,740.00 | 4,790.00 | 4,720.00 | -30.00 | -0.63% | 144.96M | ||
| 890.00 | 890.00 | 870.00 | 0.00 | 0.00% | 4.2K | ||
| 1,265.00 | 1,300.00 | 1,265.00 | -15.00 | -1.17% | 29.37M | ||
| 2,460.00 | 2,490.00 | 2,460.00 | -30.00 | -1.20% | 4.2K | ||
| 89.00 | 90.00 | 87.00 | 0.00 | 0.00% | 1.36M | ||
| 74.00 | 74.00 | 72.00 | +1.00 | +1.37% | 1.83M | ||
| 3,990.00 | 4,030.00 | 3,940.00 | +50.00 | +1.27% | 527.3K | ||
| 800.00 | 830.00 | 800.00 | -20.00 | -2.44% | 43.77M | ||
| 19,275.00 | 19,550.00 | 19,250.00 | -175.00 | -0.90% | 142.7K | ||
| 60.00 | 62.00 | 58.00 | -2.00 | -3.23% | 603.5K | ||
| 131.00 | 134.00 | 131.00 | -1.00 | -0.76% | 7.71M | ||
| 132.00 | 140.00 | 132.00 | -5.00 | -3.65% | 64.32M | ||
| 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 0.00% | 0 | ||
| 406.00 | 406.00 | 406.00 | -2.00 | -0.49% | 5K | ||
| 1,290.00 | 1,335.00 | 1,285.00 | -40.00 | -3.01% | 4.82M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2K | ||
| 1,685.00 | 1,700.00 | 1,675.00 | -15.00 | -0.88% | 114.5K | ||
| 8,700.00 | 8,825.00 | 8,700.00 | -125.00 | -1.42% | 113.51M | ||
| 370.00 | 372.00 | 368.00 | +2.00 | +0.54% | 6.36M | ||
| 133.00 | 143.00 | 133.00 | 0.00 | 0.00% | 0 | ||
| 206.00 | 208.00 | 202.00 | 0.00 | 0.00% | 182.9K | ||
| 62.00 | 63.00 | 57.00 | +2.00 | +3.33% | 1.64M | ||
| 60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | ||
| 59.00 | 60.00 | 58.00 | 0.00 | 0.00% | 567.8K | ||
| 166.00 | 170.00 | 164.00 | +1.00 | +0.61% | 140.81M | ||
| 129.00 | 129.00 | 122.00 | +8.00 | +6.61% | 525.43M | ||
| 960.00 | 980.00 | 945.00 | 0.00 | 0.00% | 5.88M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 57.00 | 58.00 | 55.00 | +1.00 | +1.79% | 34.55M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 92.00 | 93.00 | 91.00 | -1.00 | -1.08% | 2.7K | ||
| 412.00 | 422.00 | 404.00 | -8.00 | -1.90% | 339K | ||
| 740.00 | 745.00 | 740.00 | 0.00 | 0.00% | 123.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.4M | ||
| 83.00 | 88.00 | 80.00 | -1.00 | -1.19% | 1.94M | ||
| 125.00 | 130.00 | 113.00 | +5.00 | +4.17% | 459.3K | ||
| 424.00 | 428.00 | 420.00 | +2.00 | +0.47% | 21.1K | ||
| 2,260.00 | 2,280.00 | 2,230.00 | -10.00 | -0.44% | 7.15M | ||
| 5,000.00 | 5,150.00 | 5,000.00 | -125.00 | -2.44% | 4.34M | ||
| 975.00 | 980.00 | 945.00 | +20.00 | +2.09% | 15.78M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 1,670.00 | 1,695.00 | 1,660.00 | -20.00 | -1.18% | 6.9K | ||
| 346.00 | 348.00 | 334.00 | +12.00 | +3.59% | 5.34M | ||
| 945.00 | 950.00 | 940.00 | 0.00 | 0.00% | 89.1K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.34M | ||
| 1,975.00 | 1,985.00 | 1,970.00 | +10.00 | +0.51% | 10.2K | ||
| 304.00 | 310.00 | 300.00 | +6.00 | +2.01% | 17.06M | ||
| 80.00 | 80.00 | 78.00 | +2.00 | +2.56% | 231K | ||
| 725.00 | 730.00 | 690.00 | +30.00 | +4.32% | 49.1M | ||
| 398.00 | 398.00 | 388.00 | +6.00 | +1.53% | 70.6K | ||
| 133.00 | 143.00 | 128.00 | -4.00 | -2.92% | 112.9K | ||
| 4,860.00 | 4,880.00 | 4,700.00 | +160.00 | +3.40% | 1.7K | ||
| 94.00 | 94.00 | 91.00 | +1.00 | +1.08% | 854.1K | ||
| 274.00 | 278.00 | 274.00 | -2.00 | -0.72% | 241.6K | ||
| 308.00 | 310.00 | 308.00 | -4.00 | -1.28% | 5.9K | ||
| 308.00 | 312.00 | 306.00 | 0.00 | 0.00% | 8.58M | ||
| 238.00 | 238.00 | 222.00 | +14.00 | +6.25% | 98.61M | ||
| 520.00 | 530.00 | 510.00 | 0.00 | 0.00% | 34.79M | ||
| 346.00 | 372.00 | 336.00 | -14.00 | -3.89% | 360.1K | ||
| 114.00 | 117.00 | 113.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.5K | ||
| 6,025.00 | 6,050.00 | 6,025.00 | 0.00 | 0.00% | 500 | ||
| 68.00 | 68.00 | 65.00 | 0.00 | 0.00% | 362.8K | ||
| 175.00 | 190.00 | 172.00 | -3.00 | -1.69% | 1.04M | ||
| 720.00 | 750.00 | 610.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 600.00 | 600.00 | 590.00 | +5.00 | +0.84% | 320.3K | ||
| 115.00 | 115.00 | 107.00 | +4.00 | +3.60% | 94.3K | ||
| 80.00 | 81.00 | 77.00 | +1.00 | +1.27% | 30.09M | ||
| 182.00 | 195.00 | 182.00 | -13.00 | -6.67% | 11.5K | ||
| 278.00 | 280.00 | 274.00 | 0.00 | 0.00% | 17.12M | ||
| 107.00 | 112.00 | 106.00 | +1.00 | +0.94% | 1.2K | ||
| 695.00 | 725.00 | 655.00 | +15.00 | +2.21% | 1.42M | ||
| 350.00 | 352.00 | 324.00 | +10.00 | +2.94% | 19.4K | ||
| 14,850.00 | 14,850.00 | 14,850.00 | 0.00 | 0.00% | 0 | ||
| 98.00 | 98.00 | 90.00 | +8.00 | +8.89% | 19.12M | ||
| 2,870.00 | 2,940.00 | 2,700.00 | +80.00 | +2.87% | 2.2K | ||
| 436.00 | 436.00 | 436.00 | 0.00 | 0.00% | 0 | ||
| 149.00 | 151.00 | 147.00 | 0.00 | 0.00% | 75.6K | ||
| 24,625.00 | 25,000.00 | 24,475.00 | 0.00 | 0.00% | 1.22M | ||
| 126.00 | 126.00 | 119.00 | +8.00 | +6.78% | 5.29M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,405.00 | 1,440.00 | 1,400.00 | +15.00 | +1.08% | 13.02M | ||
| 1,440.00 | 1,450.00 | 1,345.00 | +40.00 | +2.86% | 27.9K | ||
| 5,075.00 | 5,075.00 | 5,025.00 | +25.00 | +0.50% | 94.1K | ||
| 1,290.00 | 1,300.00 | 1,290.00 | -10.00 | -0.77% | 1.91M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 2,450.00 | 2,500.00 | 2,450.00 | -50.00 | -2.00% | 37.8K | ||
| 51.00 | 51.00 | 50.00 | -1.00 | -1.92% | 220.1K | ||
| 72.00 | 74.00 | 69.00 | +2.00 | +2.86% | 103.21M | ||
| 7,400.00 | 7,500.00 | 7,350.00 | +50.00 | +0.68% | 2.59M | ||
| 262.00 | 264.00 | 244.00 | 0.00 | 0.00% | 13.9K | ||
| 2,070.00 | 2,130.00 | 2,060.00 | +30.00 | +1.47% | 8.1M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 48.1K | ||
| 38,500.00 | 38,850.00 | 38,200.00 | +100.00 | +0.26% | 3.26M | ||
| 9,950.00 | 10,075.00 | 9,800.00 | -125.00 | -1.24% | 5.06M | ||
| 685.00 | 690.00 | 675.00 | +10.00 | +1.48% | 160.1K | ||
| 9,975.00 | 10,025.00 | 9,875.00 | 0.00 | 0.00% | 2.85M | ||
| 6,375.00 | 6,425.00 | 6,350.00 | +50.00 | +0.79% | 7.33M | ||
| 276.00 | 276.00 | 270.00 | +6.00 | +2.22% | 197.7K | ||
| 1,050.00 | 1,070.00 | 1,045.00 | -15.00 | -1.41% | 1.05M | ||
| 152.00 | 152.00 | 147.00 | -1.00 | -0.65% | 59K | ||
| 4,000.00 | 4,000.00 | 3,960.00 | 0.00 | 0.00% | 10.3K | ||
| 7,000.00 | 7,250.00 | 6,900.00 | -50.00 | -0.71% | 3.33M | ||
| 1,990.00 | 2,040.00 | 1,990.00 | -10.00 | -0.50% | 2.9K | ||
| 855.00 | 865.00 | 845.00 | +10.00 | +1.18% | 13.15M | ||
| 685.00 | 685.00 | 670.00 | +10.00 | +1.48% | 52.2K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 50.3K | ||
| 164.00 | 165.00 | 162.00 | +1.00 | +0.61% | 3.4M | ||
| 74.00 | 75.00 | 73.00 | 0.00 | 0.00% | 0 | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 1.54M | ||
| 96.00 | 102.00 | 96.00 | -5.00 | -4.95% | 11.59M | ||
| 89.00 | 94.00 | 89.00 | -5.00 | -5.32% | 1.01M | ||
| 1,160.00 | 1,180.00 | 1,135.00 | +25.00 | +2.20% | 10.52M | ||
| 3,170.00 | 3,210.00 | 3,150.00 | 0.00 | 0.00% | 1.41M | ||
| 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 90.4K | ||