Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Indonesia Shares
Indonesia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 62 | 64 | 61 | 0 | 0.00% | 6.13M | 25/05 | ||
| Asia Pacific Investama Tbk PT | 62 | 63 | 59 | +2 | +3.33% | 137.00K | 25/05 | ||
| Argha Karya Prima Ind | 930 | 940 | 915 | 0 | 0.00% | 11.10K | 25/05 | ||
| Austindo Nusantara Jaya | 980 | 995 | 965 | -10 | -1.01% | 1.09M | 25/05 | ||
| Bank Bumi Arta | 1,765 | 1,845 | 1,700 | -50 | -2.75% | 485.50K | 25/05 | ||
| Bank Maspion Indonesia | 1,380 | 1,400 | 1,365 | +15 | +1.10% | 40.60K | 25/05 | ||
| Bank Ocbc Nisp | 630 | 635 | 625 | 0 | 0.00% | 5.88M | 25/05 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 04/02 | ||
| Bank Qnb Indonesia | 133 | 136 | 132 | +2 | +1.53% | 2.01M | 25/05 | ||
| Bayu Buana | 1,140 | 1,140 | 1,140 | +0 | +0.00% | 0 | 24/05 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
| Buana Finance | 400 | 476 | 394 | 0 | 0.00% | 5.50K | 25/05 | ||
| Delta Djakarta | 3,860 | 3,870 | 3,850 | +10 | +0.26% | 163.90K | 25/05 | ||
| Destinasi Tirta | 204 | 204 | 200 | 0 | 0.00% | 1.15M | 25/05 | ||
| Elang Mahkota | 1,825 | 1,910 | 1,820 | -50 | -2.67% | 49.90M | 25/05 | ||
| Enseval Putra | 3,010 | 3,060 | 2,980 | -20 | -0.66% | 525.90K | 25/05 | ||
| Equity Dev Inv | 87 | 93 | 86 | 0 | 0.00% | 916.00K | 25/05 | ||
| Eratex Djaja | 181 | 188 | 180 | -7 | -3.72% | 4.30K | 25/05 | ||
| Ever Shine Textile | 100 | 102 | 99 | -1 | -0.99% | 1.53M | 25/05 | ||
| Fast Food Indonesia | 955 | 960 | 955 | 0 | 0.00% | 36.30K | 25/05 | ||
| Fks Multi Agro | 7,500 | 7,800 | 7,475 | +25 | +0.33% | 15.10K | 25/05 | ||
| Golden Energy Mines | 6,125 | 6,500 | 6,125 | -450 | -6.84% | 84.60K | 25/05 | ||
| Indo Kordsa | 12,450 | 13,000 | 12,000 | +650 | +5.51% | 0.80K | 25/05 | ||
| Indo Straits | 173 | 175 | 167 | +5 | +2.98% | 32.20K | 25/05 | ||
| Indorama Synthetics | 9,900 | 9,900 | 9,350 | +625 | +6.74% | 662.70K | 25/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 04/02 | ||
| Kabelindo Murni | 208 | 210 | 206 | -2 | -0.95% | 21.60K | 25/05 | ||
| Kedaung Indah Can | 185 | 188 | 183 | 0 | 0.00% | 541.40K | 25/05 | ||
| Kokoh Inti Arebama | 148 | 148 | 148 | 0 | 0.00% | 0.60K | 25/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 109.40K | 25/05 | ||
| Lionmesh Prima | 710 | 720 | 705 | +5 | +0.71% | 9.90K | 25/05 | ||
| Lotte Chemical Titan PT | 360 | 372 | 352 | -12 | -3.23% | 3.14M | 25/05 | ||
| Mandala Multifinance | 1,325 | 1,350 | 1,320 | -15 | -1.12% | 25.50K | 25/05 | ||
| Maskapai Reasuransi | 3,580 | 3,590 | 3,480 | -20 | -0.56% | 1.50K | 25/05 | ||
| Metro Realty | 200 | 202 | 192 | -2 | -0.99% | 3.40K | 25/05 | ||
| Metropolitan Kentjana | 22,650 | 22,650 | 22,650 | 0 | 0.00% | 0.10K | 25/05 | ||
| Multifiling Mitra | 775 | 810 | 760 | -40 | -4.91% | 2.70K | 25/05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Pembangunan Graha | 240 | 256 | 240 | -16 | -6.25% | 147.10K | 25/05 | ||
| PT Temas Tbk | 2,870 | 3,030 | 2,700 | +140 | +5.13% | 20.50M | 25/05 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 04/02 | ||
| Pelayaran Nelly | 330 | 370 | 306 | +24 | +7.84% | 51.49M | 25/05 | ||
| Pikko Land Development | 96 | 129 | 94 | 0 | 0.00% | 21.85M | 25/05 | ||
| Pioneerindo Gourmet | 4,320 | 4,320 | 4,110 | 0 | 0.00% | 0.30K | 25/05 | ||
| Plaza Indonesia Realty | 2,040 | 2,040 | 2,020 | +30 | +1.49% | 35.90K | 25/05 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 146 | 159 | 146 | -9 | -5.81% | 301.00K | 25/05 | ||
| Provident Agro | 845 | 865 | 840 | -20 | -2.31% | 3.29M | 25/05 | ||
| Pudjiadi & Sons | 540 | 665 | 540 | -5 | -0.92% | 9.70K | 25/05 | ||
| Reliance Securities | 456 | 462 | 456 | -4 | -0.87% | 4.60K | 25/05 | ||
| Ricky Putra Globalindo | 87 | 89 | 70 | +13 | +17.57% | 66.74M | 25/05 | ||
| Rig Tenders | 424 | 438 | 400 | +18 | +4.43% | 661.20K | 25/05 | ||
| Samudera Indonesia | 3,110 | 3,330 | 3,060 | -90 | -2.81% | 22.37M | 25/05 | ||
| Sekar Bumi | 370 | 370 | 360 | +10 | +2.78% | 12.70K | 25/05 | ||
| Sepatu Bata | 476 | 496 | 468 | -12 | -2.46% | 1.30K | 25/05 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Sona Topas Tourism | 4,050 | 4,050 | 4,050 | +0 | +0.00% | 0 | 23/05 | ||
| Supreme Cable | 9,975 | 9,975 | 9,800 | 0 | 0.00% | 0.50K | 25/05 | ||
| Sunson Textile | 770 | 800 | 760 | 0 | 0.00% | 11.80K | 25/05 | ||
| Surya Toto Indonesia | 270 | 282 | 262 | 0 | 0.00% | 2.05M | 25/05 | ||
| Suryamas Dutamakmur | 176 | 177 | 173 | -1 | -0.56% | 470.60K | 25/05 | ||
| Tifico Fiber Indonesia | 750 | 750 | 740 | -35 | -4.46% | 2.10K | 25/05 | ||
| Tigaraksa Satria | 7,000 | 7,400 | 7,000 | -400 | -5.41% | 11.80K | 25/05 | ||
| Trans Power Marine | 380 | 384 | 378 | +2 | +0.53% | 1.33M | 25/05 | ||
| Trias Sentosa | 740 | 740 | 730 | 0 | 0.00% | 8.20K | 25/05 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 04/02 | ||
| Abm Investama | 3,050 | 3,070 | 2,970 | +50 | +1.67% | 4.07M | 25/05 | ||
| Ace Hardware | 980 | 1,025 | 975 | +5 | +0.51% | 28.22M | 25/05 | ||
| Acset Indonusa | 157 | 161 | 156 | 0 | 0.00% | 7.46M | 25/05 | ||
| Adaro Energy | 3,100 | 3,160 | 3,070 | -100 | -3.13% | 96.62M | 25/05 | ||
| Adhi Karya Persero | 685 | 700 | 680 | 0 | 0.00% | 9.53M | 25/05 | ||
| Adi Sarana Armada | 2,060 | 2,120 | 2,020 | -50 | -2.37% | 7.38M | 25/05 | ||
| Adira Dinamika | 8,075 | 8,100 | 8,050 | -25 | -0.31% | 114.90K | 25/05 | ||
| Agung Podomoro | 109 | 110 | 108 | +1 | +0.93% | 2.63M | 25/05 | ||
| Akasha Wira | 6,200 | 6,275 | 5,625 | +250 | +4.20% | 1.63M | 25/05 | ||
| Akbar Indomakmur | 242 | 246 | 242 | -2 | -0.82% | 10.60K | 25/05 | ||
| Akr Corporindo | 1,020 | 1,030 | 1,000 | +15 | +1.49% | 24.50M | 25/05 | ||
| Alam Sutera Realty | 160 | 161 | 157 | +2 | +1.27% | 16.28M | 25/05 | ||
| Alkindo Naratama | 905 | 915 | 890 | 0 | 0.00% | 387.80K | 25/05 | ||
| Alumindo | 288 | 294 | 288 | -2 | -0.69% | 0.60K | 25/05 | ||
| Ancora Indonesia | 55 | 58 | 54 | +1 | +1.85% | 22.23M | 25/05 | ||
| Aneka Tambang Persero | 2,490 | 2,580 | 2,460 | -80 | -3.11% | 115.85M | 25/05 | ||
| Apexindo Pratama Duta | 390 | 440 | 390 | -28 | -6.70% | 477.70K | 25/05 | ||
| Arita Prima Indonesia | 222 | 272 | 222 | -16 | -6.72% | 58.10M | 25/05 | ||
| Arthavest | 1,790 | 1,790 | 1,760 | +30 | +1.70% | 2.50K | 25/05 | ||
| Arwana Citramulia | 1,025 | 1,060 | 1,010 | -20 | -1.91% | 1.85M | 25/05 | ||
| Asuransi Dayin Mitra | 995 | 1,000 | 995 | -5 | -0.50% | 2.10K | 25/05 | ||
| Multi Artha Guna | 386 | 386 | 378 | +4 | +1.05% | 48.20K | 25/05 | ||
| Asuransi Ramayana | 1,540 | 1,560 | 1,540 | -25 | -1.60% | 2.10K | 25/05 | ||
| Asahimas Flat Glass | 6,875 | 6,900 | 6,850 | +25 | +0.36% | 423.50K | 25/05 | ||
| Asia Pacific Fibers | 68 | 71 | 68 | 0 | 0.00% | 6.18M | 25/05 | ||
| Asiaplast Industries | 195 | 204 | 195 | 0 | 0.00% | 0.90K | 25/05 | ||
| Astra Agro Lestari | 12,000 | 12,500 | 12,000 | -250 | -2.04% | 1.37M | 25/05 | ||
| Astra Graphia | 890 | 895 | 880 | +5 | +0.56% | 1.36M | 25/05 | ||
| Astra International | 7,100 | 7,175 | 7,050 | -50 | -0.70% | 51.20M | 25/05 | ||
| Astra Otoparts | 1,105 | 1,120 | 1,085 | -10 | -0.90% | 2.57M | 25/05 | ||
| Asuransi Kresna Mitra | 150 | 152 | 145 | -1 | -0.66% | 56.40K | 25/05 | ||
| Atlas Resources | 228 | 242 | 224 | +6 | +2.70% | 224.10K | 25/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.07M | 25/05 | ||
| Bakrie Sumatera | 117 | 120 | 117 | 0 | 0.00% | 55.80K | 25/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 25/05 | ||
| Bank Artha Graha | 89 | 91 | 89 | 0 | 0.00% | 3.12M | 25/05 | ||
| Bank Negar | 8,925 | 9,150 | 8,875 | -150 | -1.65% | 36.85M | 25/05 | ||
| Bank Bukopin | 210 | 218 | 210 | -4 | -1.87% | 83.63M | 25/05 | ||
| Bank Capital Indonesia | 164 | 169 | 163 | -3 | -1.80% | 7.80M | 25/05 | ||
| Bank Danamon | 2,360 | 2,400 | 2,360 | -10 | -0.42% | 2.32M | 25/05 | ||
| Bank Woori Indonesia | 565 | 565 | 555 | 0 | 0.00% | 30.80K | 25/05 | ||
| Bank Mnc Internasional | 138 | 142 | 138 | -2 | -1.43% | 24.68M | 25/05 | ||
| Bank Ina Perdana | 3,750 | 3,800 | 3,720 | -10 | -0.27% | 140.20K | 25/05 | ||
| Bank Maybank Indonesia | 274 | 274 | 272 | +2 | +0.74% | 363.40K | 25/05 | ||
| Bank Mandiri Persero | 7,850 | 8,050 | 7,825 | -75 | -0.95% | 66.32M | 25/05 | ||
| Bank Mayapada | 555 | 575 | 555 | 0 | 0.00% | 713.90K | 25/05 | ||
| Bank Mega | 5,800 | 5,800 | 5,700 | +50 | +0.87% | 13.90K | 25/05 | ||
| Bank Mestika Dharma | 2,000 | 2,000 | 2,000 | -50 | -2.44% | 0.10K | 25/05 | ||
| Bank Nationalnobu | 545 | 560 | 545 | -15 | -2.68% | 215.10K | 25/05 | ||
| Bank Pembangunan | 1,445 | 1,465 | 1,435 | -15 | -1.03% | 28.11M | 25/05 | ||
| Bank Pan Indonesia | 1,040 | 1,040 | 1,010 | +20 | +1.96% | 4.64M | 25/05 | ||
| Bank Panin Syariah | 59 | 60 | 58 | -1 | -1.67% | 9.54M | 25/05 | ||
| Bank Pembangunan Timur | 755 | 765 | 755 | -5 | -0.66% | 3.63M | 25/05 | ||
| Bank Permata | 1,210 | 1,220 | 1,205 | -5 | -0.41% | 52.20K | 25/05 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 334.30K | 25/05 | ||
| Bank Rakyat Persero | 4,350 | 4,450 | 4,350 | -110 | -2.47% | 138.96M | 25/05 | ||
| Bank Sinarmas | 595 | 600 | 590 | +5 | +0.85% | 22.10K | 25/05 | ||
| Bank Tabungan Negara | 1,675 | 1,685 | 1,660 | -5 | -0.30% | 20.81M | 25/05 | ||
| Bank Tabungan | 2,500 | 2,510 | 2,480 | 0 | 0.00% | 58.50K | 25/05 | ||
| Bank Victoria | 147 | 151 | 144 | +5 | +3.52% | 17.28M | 25/05 | ||
| Bank Windu | 90 | 91 | 90 | 0 | 0.00% | 2.74M | 25/05 | ||
| Baramulti Suksessarana | 3,550 | 3,700 | 3,500 | -140 | -3.79% | 6.05M | 25/05 | ||
| Barito Pacific | 815 | 820 | 805 | 0 | 0.00% | 19.78M | 25/05 | ||
| Bayan Resources | 52,800 | 52,900 | 51,775 | +1025 | +1.98% | 63.20K | 25/05 | ||
| Bekasi Asri Pemula | 90 | 100 | 87 | 0 | 0.00% | 44.05M | 25/05 | ||
| Bekasi Fajar | 119 | 121 | 115 | +4 | +3.48% | 121.74M | 25/05 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 88 | 90 | 86 | 0 | 0.00% | 828.08M | 25/05 | ||
| Berlina | 1,030 | 1,030 | 1,025 | 0 | 0.00% | 0 | 24/05 | ||
| Betonjaya Manunggal | 394 | 394 | 372 | -6 | -1.50% | 18.60K | 25/05 | ||
| BFI Finance | 1,070 | 1,095 | 1,065 | -25 | -2.28% | 19.49M | 25/05 | ||
| Bhuwanatala Indah | 50 | 51 | 50 | -1 | -1.96% | 30.30K | 25/05 | ||
| Bisi International | 1,830 | 1,855 | 1,770 | -5 | -0.27% | 3.09M | 25/05 | ||
| Bank Central Asia | 7,375 | 7,450 | 7,350 | +25 | +0.34% | 76.75M | 25/05 | ||
| Bank Rakyat | 910 | 935 | 910 | -20 | -2.15% | 4.58M | 25/05 | ||
| Buana Listya Tama | 152 | 167 | 152 | -11 | -6.75% | 228.16M | 25/05 | ||
| Budi Starch & Sweetener | 278 | 280 | 270 | +2 | +0.72% | 11.77M | 25/05 | ||
| Bukit Darmo | 81 | 83 | 80 | -1 | -1.22% | 571.80K | 25/05 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
| Bumi Citra Permai | 54 | 58 | 54 | -2 | -3.57% | 8.95M | 25/05 | ||
| Bumi Resources Min | 210 | 218 | 208 | +2 | +0.96% | 230.83M | 25/05 | ||
| Bumi Resources | 56 | 57 | 54 | +2 | +3.70% | 1.22B | 25/05 | ||
| Bumi Serpong Damai | 915 | 925 | 910 | 0 | 0.00% | 17.06M | 25/05 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 25/05 | ||
| Eagle High | 74 | 77 | 73 | -1 | -1.33% | 18.06M | 25/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
| Capitol Nusantara | 135 | 136 | 134 | 0 | 0.00% | 134.10K | 25/05 | ||
| Cardig Aero | 426 | 426 | 410 | +16 | +3.90% | 582.00K | 25/05 | ||
| Catur Sentosa | 590 | 600 | 570 | 0 | 0.00% | 122.30K | 25/05 | ||
| Central Proteina | 69 | 71 | 68 | 0 | 0.00% | 98.41M | 25/05 | ||
| Centratama Telekom | 198 | 200 | 194 | 0 | 0.00% | 8.92M | 25/05 | ||
| AirAsia Indonesia Tbk PT | 388 | 412 | 382 | -6 | -1.52% | 4.34M | 25/05 | ||
| Champion Pacific | 436 | 440 | 434 | -2 | -0.46% | 91.20K | 25/05 | ||
| Chandra Asri Petro | 9,950 | 9,950 | 9,875 | +50 | +0.51% | 1.50M | 25/05 | ||
| Charoen Pokphand Indonesia | 4,880 | 5,000 | 4,860 | -110 | -2.20% | 10.24M | 25/05 | ||
| Ciputra Dev | 975 | 1,000 | 970 | -10 | -1.02% | 20.31M | 25/05 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 25/05 | ||
| Citra Marga | 2,130 | 2,150 | 2,050 | -10 | -0.47% | 11.10K | 25/05 | ||
| Clipan Finance | 228 | 230 | 226 | +2 | +0.88% | 420.10K | 25/05 | ||
| Colorpak Indonesia | 1,145 | 1,145 | 1,125 | +10 | +0.88% | 95.80K | 25/05 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Darma Henwa | 55 | 55 | 53 | +2 | +3.77% | 31.37M | 25/05 | ||
| Darya-Varia | 2,410 | 2,420 | 2,410 | 0 | 0.00% | 6.00K | 25/05 | ||
| Delta Dunia Makmur | 476 | 476 | 476 | -34 | -6.67% | 42.70M | 25/05 | ||
| Dharma Samudera | 97 | 101 | 97 | -1 | -1.02% | 8.29M | 25/05 | ||
| Dharma Satya | 560 | 575 | 555 | -10 | -1.75% | 16.06M | 25/05 | ||
| Duta Pertiwi Nusantara | 412 | 430 | 404 | +4 | +0.98% | 729.90K | 25/05 | ||
| Duta Anggada | 204 | 206 | 200 | -2 | -0.97% | 48.00K | 25/05 | ||
| Duta Pertiwi | 4,100 | 4,100 | 4,000 | 0 | 0.00% | 2.10K | 25/05 | ||
| Dyandra Media | 69 | 71 | 68 | -1 | -1.43% | 507.40K | 25/05 | ||
| Ekadharma | 1,405 | 1,425 | 1,400 | 0 | 0.00% | 113.60K | 25/05 | ||
| Electronic City Ind | 630 | 660 | 625 | -30 | -4.55% | 4.20K | 25/05 | ||
| Elnusa | 296 | 306 | 292 | +4 | +1.37% | 75.00M | 25/05 | ||
| Energi Mega Persada | 222 | 236 | 222 | -2 | -0.89% | 74.65M | 25/05 | ||
| Erajaya Swasembada | 505 | 510 | 500 | -5 | -0.98% | 27.39M | 25/05 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 04/02 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 25/05 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 11.10K | 25/05 | ||
| Fajar Surya Wisesa | 6,250 | 6,250 | 6,250 | +50 | +0.81% | 2.60K | 25/05 | ||
| First Media | 218 | 226 | 218 | -4 | -1.80% | 1.09M | 25/05 | ||
| Fortune Indonesia | 274 | 292 | 270 | -16 | -5.52% | 1.16M | 25/05 | ||
| Fortune Mate | 352 | 420 | 352 | -4 | -1.12% | 41.60K | 25/05 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 25/05 | ||
| Gajah Tunggal | 620 | 630 | 615 | -5 | -0.80% | 2.05M | 25/05 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0.00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0.00% | 0 | 17/06 | ||
| Gema Grahasarana | 322 | 322 | 318 | -18 | -5.29% | 0.30K | 25/05 | ||
| Global Mediacom | 252 | 256 | 250 | 0 | 0.00% | 22.23M | 25/05 | ||
| Globe Kita Terang Tbk PT | 153 | 159 | 153 | -3 | -1.92% | 86.30K | 25/05 | ||
| Golden Eagle Energy | 1,160 | 1,200 | 1,150 | -15 | -1.28% | 11.76M | 25/05 | ||
| Visi Telekomunikasi | 340 | 364 | 340 | 0 | 0.00% | 24.60K | 25/05 | ||
| Gowa Makassar | 15,600 | 15,600 | 15,575 | 0 | 0.00% | 0 | 14/02 | ||
| Gozco Plantations | 208 | 240 | 208 | -12 | -5.45% | 144.54M | 25/05 | ||
| Graha Layar Prima | 2,650 | 2,650 | 2,650 | 0 | 0.00% | 0.10K | 25/05 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 139 | 141 | 139 | -2 | -1.42% | 73.80K | 25/05 | ||
| Gudang Garam | 30,525 | 30,800 | 30,475 | -25 | -0.08% | 731.40K | 25/05 | ||
| Gunawan Dianjaya Steel | 93 | 94 | 88 | +3 | +3.33% | 3.02M | 25/05 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Harum Energy | 10,425 | 11,000 | 10,400 | -650 | -5.87% | 15.84M | 25/05 | ||
| Hero Supermarket | 1,645 | 1,715 | 1,615 | -70 | -4.08% | 251.80K | 25/05 | ||
| Hexindo Adiperkasa | 6,250 | 6,325 | 6,150 | -25 | -0.40% | 262.20K | 25/05 | ||
| Solusi Bangun Indonesia | 1,565 | 1,565 | 1,550 | +5 | +0.32% | 752.50K | 25/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Hotel Sahid Jaya | 2,240 | 2,250 | 2,230 | +10 | +0.45% | 418.90K | 25/05 | ||
| Ictsi Jasa Prima | 147 | 166 | 141 | 0 | 0.00% | 66.61M | 25/05 | ||
| PT MNC Energy Investments Tbk | 190 | 198 | 190 | -8 | -4.04% | 56.75M | 25/05 | ||
| Indah Kiat Pulp & Paper | 7,675 | 7,825 | 7,575 | -100 | -1.29% | 6.74M | 25/05 | ||
| Indal Aluminium | 302 | 302 | 302 | +0 | +0.00% | 0 | 24/05 | ||
| Indika Energy | 2,720 | 2,780 | 2,680 | -30 | -1.09% | 19.50M | 25/05 | ||
| Indo Acidatama | 53 | 53 | 52 | 0 | 0.00% | 3.49M | 25/05 | ||
| Indo Tambangraya | 33,200 | 33,600 | 32,600 | +150 | +0.45% | 4.14M | 25/05 | ||
| Indocement Tunggal | 10,200 | 10,225 | 10,050 | 0 | 0.00% | 4.77M | 25/05 | ||
| Indofarma | 1,075 | 1,095 | 1,070 | -20 | -1.83% | 56.00K | 25/05 | ||
| Indofood Cbp | 8,250 | 8,250 | 8,150 | +100 | +1.23% | 6.95M | 25/05 | ||
| Indofood | 6,400 | 6,400 | 6,250 | +125 | +1.99% | 8.16M | 25/05 | ||
| Indomobil Multi Jasa | 356 | 362 | 354 | -4 | -1.11% | 1.01M | 25/05 | ||
| Indomobil Sukses | 755 | 765 | 750 | +5 | +0.67% | 614.50K | 25/05 | ||
| Indopoly Swakarsa | 158 | 159 | 155 | -1 | -0.63% | 24.40K | 25/05 | ||
| Indoritel Makmur | 3,180 | 3,200 | 3,150 | -20 | -0.63% | 7.00K | 25/05 | ||
| Indosat | 5,250 | 5,400 | 5,250 | -25 | -0.47% | 4.57M | 25/05 | ||
| Indospring | 2,190 | 2,220 | 2,190 | -40 | -1.79% | 15.90K | 25/05 | ||
| Jamu dan Farmasi Sido | 960 | 960 | 945 | +15 | +1.59% | 7.94M | 25/05 | ||
| Intanwijaya | 550 | 550 | 545 | 0 | 0.00% | 56.40K | 25/05 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 75.60K | 25/05 | ||
| Inti Bangun Sejahtera | 5,850 | 5,850 | 5,850 | 0 | 0.00% | 0 | 20/05 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 25/05 | ||
| Intiland Development | 143 | 143 | 142 | 0 | 0.00% | 990.90K | 25/05 | ||
| Intraco Penta | 58 | 58 | 56 | +2 | +3.57% | 87.40K | 25/05 | ||
| Island Concepts | 84 | 84 | 78 | +6 | +7.69% | 17.08M | 25/05 | ||
| J Resources | 120 | 123 | 119 | -1 | -0.83% | 2.55M | 25/05 | ||
| Jaya Agra Wattie | 151 | 165 | 151 | -7 | -4.43% | 2.41M | 25/05 | ||
| Japfa Comfeed Indonesia | 1,375 | 1,400 | 1,370 | -20 | -1.43% | 13.54M | 25/05 | ||
| Jasa Marga | 3,800 | 3,840 | 3,710 | +80 | +2.15% | 7.30M | 25/05 | ||
| Jasuindo Tiga Perkasa | 1,050 | 1,085 | 1,035 | -35 | -3.23% | 248.00K | 25/05 | ||
| Jaya Konstruksi | 81 | 83 | 80 | 0 | 0.00% | 16.89M | 25/05 | ||
| Jaya Real Property | 482 | 482 | 470 | +2 | +0.42% | 556.60K | 25/05 | ||
| Jembo Cable Company | 4,640 | 4,700 | 4,640 | -60 | -1.28% | 0.30K | 25/05 | ||
| Jakarta Int Hotels & Dev | 316 | 328 | 312 | -8 | -2.47% | 0.80K | 25/05 | ||
| Kawasan Jababeka | 165 | 165 | 163 | 0 | 0.00% | 684.40K | 25/05 | ||
| Kalbe Farma | 1,630 | 1,635 | 1,600 | +15 | +0.93% | 22.29M | 25/05 | ||
| Kedawung Setia | 1,000 | 1,000 | 990 | 0 | 0.00% | 12.90K | 25/05 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 917.20K | 25/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Kimia Farma Persero | 1,435 | 1,470 | 1,425 | -30 | -2.05% | 809.40K | 25/05 | ||
| Kmi Wire And Cable | 322 | 330 | 320 | 0 | 0.00% | 1.36M | 25/05 | ||
| Kobexindo Tractors | 520 | 565 | 520 | -35 | -6.31% | 11.65M | 25/05 | ||
| Krakatau Steel Persero | 378 | 382 | 374 | -2 | -0.53% | 2.99M | 25/05 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 431.10K | 25/05 | ||
| Langgeng Makmur | 171 | 174 | 166 | -1 | -0.58% | 4.40K | 25/05 | ||
| Lautan Luas | 1,480 | 1,480 | 1,315 | +175 | +13.41% | 4.57M | 25/05 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Lippo Cikarang | 1,240 | 1,275 | 1,210 | -20 | -1.59% | 6.68M | 25/05 | ||
| Lippo General Insurance | 10,200 | 10,200 | 10,000 | +200 | +2.00% | 2.70K | 25/05 | ||
| Lippo Karawaci | 124 | 127 | 124 | 0 | 0.00% | 21.02M | 25/05 | ||
| Lenox Pasifik Investama Tbk PT | 100 | 101 | 97 | 0 | 0.00% | 75.70K | 25/05 | ||
| Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0.00% | 1.52M | 25/05 | ||
| Perusahaan Perkebunan | 1,375 | 1,430 | 1,375 | -25 | -1.79% | 15.47M | 25/05 | ||
| Mahaka Media | 184 | 194 | 184 | -6 | -3.16% | 4.17M | 25/05 | ||
| Malindo Feedmill | 600 | 600 | 595 | +5 | +0.84% | 1.16M | 25/05 | ||
| Mandom Indonesia | 5,200 | 5,200 | 5,150 | -200 | -3.70% | 17.20K | 25/05 | ||
| Martina Berto | 112 | 116 | 111 | +1 | +0.90% | 108.70K | 25/05 | ||
| Matahari | 5,725 | 5,900 | 5,700 | -25 | -0.43% | 4.11M | 25/05 | ||
| Matahari Putra Prima | 258 | 274 | 254 | -6 | -2.27% | 40.13M | 25/05 | ||
| Mayora Indah | 1,635 | 1,740 | 1,635 | -55 | -3.25% | 6.88M | 25/05 | ||
| Medco Energi | 575 | 595 | 565 | +10 | +1.77% | 155.11M | 25/05 | ||
| Media Nusantara Citra | 950 | 960 | 935 | +10 | +1.06% | 12.12M | 25/05 | ||
| Megapolitan Dev | 154 | 154 | 154 | 0 | 0.00% | 0.10K | 25/05 | ||
| Metrodata Electronics | 705 | 720 | 700 | +5 | +0.71% | 8.95M | 25/05 | ||
| Metropolitan Land | 348 | 352 | 346 | -2 | -0.57% | 14.70K | 25/05 | ||
| Midi Utama Indonesia | 2,100 | 2,120 | 2,000 | -40 | -1.87% | 5.70K | 25/05 | ||
| Millennium Pharma | 132 | 135 | 130 | +1 | +0.76% | 901.50K | 25/05 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 34.20K | 25/05 | ||
| Mitra Adiperkasa | 895 | 900 | 875 | -5 | -0.56% | 21.65M | 25/05 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 25/05 | ||
| Mitra Investindo | 162 | 167 | 161 | 0 | 0.00% | 5.41M | 25/05 | ||
| Mitra Pinasthika | 1,330 | 1,370 | 1,315 | -20 | -1.48% | 34.33M | 25/05 | ||
| Mitrabahtera Segara | 1,340 | 1,385 | 1,325 | -30 | -2.19% | 3.57M | 25/05 | ||
| Mnc Investama | 56 | 56 | 53 | +3 | +5.66% | 322.57M | 25/05 | ||
| Mnc Kapital Ind | 204 | 206 | 197 | +6 | +3.03% | 39.83M | 25/05 | ||
| Mnc Land | 83 | 85 | 83 | 0 | 0.00% | 22.31M | 25/05 | ||
| Mnc Sky Vision | 292 | 308 | 292 | -10 | -3.31% | 1.48M | 25/05 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 25/05 | ||
| Modernland Realty Ltd | 70 | 72 | 67 | +1 | +1.45% | 4.58M | 25/05 | ||
| Mulia Industrindo | 2,840 | 2,980 | 2,800 | 0 | 0.00% | 9.80M | 25/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
| Multi Bintang Ind | 9,675 | 9,850 | 9,500 | -50 | -0.51% | 51.00K | 25/05 | ||
| Multi Indocitra | 392 | 394 | 382 | +22 | +5.95% | 2.20M | 25/05 | ||
| Multi Prima Sejahtera | 470 | 478 | 470 | -6 | -1.26% | 388.30K | 25/05 | ||
| Multipolar | 178 | 184 | 178 | -4 | -2.20% | 19.82M | 25/05 | ||
| Multipolar Technology | 3,020 | 3,070 | 3,020 | -50 | -1.63% | 13.50K | 25/05 | ||
| Multistrada Arah Sarana | 3,010 | 3,010 | 2,840 | -40 | -1.31% | 9.40K | 25/05 | ||
| Mustika Ratu | 182 | 188 | 180 | -3 | -1.62% | 241.90K | 25/05 | ||
| Nippon | 1,290 | 1,290 | 1,280 | 0 | 0.00% | 120.10K | 25/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 04/02 | ||
| City Retail Developments Tbk PT | 148 | 148 | 139 | +2 | +1.37% | 204.60K | 25/05 | ||
| Nusa Konstruksi | 121 | 130 | 121 | -9 | -6.92% | 25.56M | 25/05 | ||
| Nusa Raya Cipta | 294 | 298 | 294 | -2 | -0.68% | 388.30K | 25/05 | ||
| Nusantara Infra | 110 | 113 | 110 | -2 | -1.79% | 737.40K | 25/05 | ||
| Perusahaan Gas Negara | 1,775 | 1,795 | 1,700 | +80 | +4.72% | 353.61M | 25/05 | ||
| Pembangunan Jaya Ancol | 585 | 590 | 580 | -5 | -0.85% | 71.20K | 25/05 | ||
| Pacific Strategic | 1,140 | 1,150 | 1,130 | 0 | 0.00% | 15.14M | 25/05 | ||
| Pakuwon Jati | 496 | 510 | 494 | -4 | -0.80% | 24.44M | 25/05 | ||
| Pan Brothers | 128 | 133 | 128 | -3 | -2.29% | 890.40K | 25/05 | ||
| Panin Financial | 224 | 224 | 216 | +4 | +1.82% | 16.50M | 25/05 | ||
| Paninvest | 690 | 695 | 685 | -5 | -0.72% | 179.60K | 25/05 | ||
| Panin Sekuritas | 1,390 | 1,400 | 1,385 | +5 | +0.36% | 97.50K | 25/05 | ||
| Panorama Sentrawisata | 228 | 230 | 220 | +6 | +2.70% | 13.50M | 25/05 | ||
| Weha Transportasi | 161 | 161 | 157 | +2 | +1.26% | 10.85M | 25/05 | ||
| Pelangi Indah Canindo | 98 | 101 | 96 | -2 | -2.00% | 61.80K | 25/05 | ||
| Pelat Timah Nusantara | 895 | 910 | 890 | -10 | -1.10% | 205.50K | 25/05 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 4.60K | 25/05 | ||
| Perdana Gapura Prima | 74 | 76 | 74 | -1 | -1.33% | 530.20K | 25/05 | ||
| Perdana Karya Perkasa | 181 | 186 | 178 | +5 | +2.84% | 8.46M | 25/05 | ||
| Petrosea | 2,810 | 2,830 | 2,810 | 0 | 0.00% | 442.80K | 25/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Polychem Indonesia | 179 | 182 | 178 | 0 | 0.00% | 699.50K | 25/05 | ||
| Pembangunan Perumahan | 905 | 925 | 900 | -5 | -0.55% | 13.34M | 25/05 | ||
| Prima Alloy Steel | 212 | 212 | 208 | 0 | 0.00% | 1.80K | 25/05 | ||
| Pudjiadi Prestige | 314 | 314 | 298 | +8 | +2.61% | 13.40K | 25/05 | ||
| Pyridam Farma | 1,110 | 1,115 | 1,015 | +55 | +5.21% | 95.00K | 25/05 | ||
| Radiant Utama | 176 | 180 | 170 | +4 | +2.33% | 387.30K | 25/05 | ||
| Ramayana Lestari | 695 | 710 | 690 | -10 | -1.42% | 3.37M | 25/05 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 62 | 66 | 61 | 0 | 0.00% | 6.37M | 25/05 | ||
| Resource Alam Indonesia | 630 | 655 | 585 | +35 | +5.88% | 17.26M | 25/05 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
| Ristia Bintang | 57 | 59 | 57 | 0 | 0.00% | 12.64M | 25/05 | ||
| Rukun Raharja | 296 | 300 | 256 | +40 | +15.63% | 237.31M | 25/05 | ||
| Salim Ivomas Pratama | 498 | 505 | 490 | -2 | -0.40% | 2.90M | 25/05 | ||
| Samindo Resources | 1,720 | 1,745 | 1,700 | +20 | +1.18% | 26.30K | 25/05 | ||
| Sampoerna Agro | 2,290 | 2,310 | 2,260 | +40 | +1.78% | 1.04M | 25/05 | ||
| Sarana Meditama | 400 | 406 | 396 | 0 | 0.00% | 10.51M | 25/05 | ||
| Sarana Menara Nusantara | 935 | 955 | 930 | -10 | -1.06% | 41.46M | 25/05 | ||
| Saranacentral Bajatama | 192 | 197 | 187 | -4 | -2.04% | 1.29M | 25/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 25/05 | ||
| Saratoga Investama | 3,060 | 3,140 | 3,060 | -50 | -1.61% | 12.60M | 25/05 | ||
| Sat Nusapersada | 208 | 210 | 208 | 0 | 0.00% | 224.10K | 25/05 | ||
| Sawit Sumbermas Sarana | 1,260 | 1,265 | 1,220 | +40 | +3.28% | 15.98M | 25/05 | ||
| Sejahteraraya | 192 | 197 | 187 | +2 | +1.05% | 262.20K | 25/05 | ||
| Selamat Sempurna | 1,410 | 1,450 | 1,410 | -30 | -2.08% | 1.34M | 25/05 | ||
| Semen Baturaja Persero | 492 | 515 | 482 | +14 | +2.93% | 4.26M | 25/05 | ||
| Semen Indonesia Persero | 6,525 | 6,725 | 6,500 | -175 | -2.61% | 9.03M | 25/05 | ||
| Sentul City | 50 | 51 | 50 | 0 | 0.00% | 12.51M | 25/05 | ||
| Siantar Top | 7,350 | 7,450 | 7,350 | 0 | 0.00% | 0.50K | 25/05 | ||
| Sidomulyo Selaras | 94 | 99 | 93 | -1 | -1.05% | 9.97M | 25/05 | ||
| PT Sreeya Sewu | 1,750 | 1,875 | 1,750 | -125 | -6.67% | 13.30K | 25/05 | ||
| Siloam International | 1,100 | 1,110 | 1,060 | 0 | 0.00% | 3.55M | 25/05 | ||
| Sinar Mas Multiartha | 11,425 | 11,425 | 11,425 | 0 | 0.00% | 0.60K | 25/05 | ||
| Slj Global | 103 | 113 | 98 | +6 | +6.19% | 349.80M | 25/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 4,920 | 4,960 | 4,800 | -10 | -0.20% | 46.50K | 25/05 | ||
| Smartfren Telecom | 78 | 81 | 77 | +1 | +1.30% | 573.59M | 25/05 | ||
| Solusi Tunas Pratama | 46,750 | 47,000 | 46,750 | 0 | 0.00% | 0 | 24/05 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 17/05 | ||
| Star Pacific | 264 | 264 | 258 | 0 | 0.00% | 76.00K | 25/05 | ||
| PT Buana Artha Anugerah Tbk | 136 | 136 | 132 | -1 | -0.73% | 1.50K | 25/05 | ||
| Steel Pipe Ind | 292 | 298 | 290 | 0 | 0.00% | 13.18M | 25/05 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Sumber Alfaria Trijaya | 1,755 | 1,800 | 1,690 | +60 | +3.54% | 124.55M | 25/05 | ||
| Summarecon Agung | 680 | 705 | 680 | -15 | -2.16% | 9.41M | 25/05 | ||
| Suparma | 705 | 730 | 690 | +5 | +0.71% | 2.54M | 25/05 | ||
| Supra Boga Lestari | 1,365 | 1,365 | 1,305 | +25 | +1.87% | 13.50K | 25/05 | ||
| Surya Citra Media | 214 | 230 | 214 | -14 | -6.14% | 323.42M | 25/05 | ||
| Surya Esa Perkasa | 1,290 | 1,350 | 1,250 | +30 | +2.38% | 121.96M | 25/05 | ||
| Surya Semesta | 374 | 374 | 360 | +14 | +3.89% | 4.08M | 25/05 | ||
| Tanah Laut | 318 | 352 | 312 | -16 | -4.79% | 11.29M | 25/05 | ||
| Bukit Asam | 4,390 | 4,520 | 4,380 | -10 | -0.23% | 142.69M | 25/05 | ||
| Telkom Indonesia | 4,200 | 4,210 | 4,150 | +50 | +1.20% | 166.60M | 25/05 | ||
| Tempo Inti Media | 130 | 130 | 129 | 0 | 0.00% | 3.60K | 25/05 | ||
| Tempo Scan Pacific | 1,445 | 1,445 | 1,435 | 0 | 0.00% | 585.90K | 25/05 | ||
| Tifa Finance | 500 | 505 | 498 | +2 | +0.40% | 7.70K | 25/05 | ||
| FKS Food Sejahtera Tbk PT | 152 | 157 | 151 | -4 | -2.56% | 8.83M | 25/05 | ||
| Timah Persero | 1,770 | 1,810 | 1,745 | -35 | -1.94% | 45.75M | 25/05 | ||
| Tiphone Mobile | 121 | 141 | 121 | 0 | 0.00% | 0 | 09/06 | ||
| Tirta Mahakam | 95 | 99 | 91 | -1 | -1.04% | 2.55M | 25/05 | ||
| Pabrik Kertas Tjiwi | 6,375 | 6,550 | 6,350 | -150 | -2.30% | 4.13M | 25/05 | ||
| TBS Energi Utama Tbk PT | 1,030 | 1,070 | 1,015 | -30 | -2.83% | 7.02M | 25/05 | ||
| Toba Pulp Lestari | 655 | 665 | 655 | +5 | +0.77% | 0.60K | 25/05 | ||
| Total Bangun Persada | 300 | 302 | 298 | 0 | 0.00% | 1.40M | 25/05 | ||
| Tower Bersama | 2,790 | 2,800 | 2,750 | +10 | +0.36% | 20.50M | 25/05 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Tri Banyan Tirta | 206 | 208 | 195 | -2 | -0.96% | 47.20K | 25/05 | ||
| Trimegah Securities | 274 | 282 | 274 | -6 | -2.14% | 3.27M | 25/05 | ||
| Trisula International | 170 | 177 | 167 | 0 | 0.00% | 899.20K | 25/05 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Tunas Alfin | 318 | 318 | 318 | +14 | +4.61% | 0.70K | 25/05 | ||
| Tunas Baru Lampung | 800 | 810 | 800 | +5 | +0.63% | 1.15M | 25/05 | ||
| Tunas Ridean | 1,560 | 1,600 | 1,560 | -40 | -2.50% | 90.90K | 25/05 | ||
| Ultra Jaya Milk | 1,500 | 1,515 | 1,495 | 0 | 0.00% | 593.40K | 25/05 | ||
| Unilever Indonesia | 4,770 | 4,900 | 4,730 | -40 | -0.83% | 38.99M | 25/05 | ||
| United Tractors | 30,175 | 30,800 | 29,750 | -125 | -0.41% | 4.92M | 25/05 | ||
| Vale Indonesia | 7,600 | 7,900 | 7,550 | -250 | -3.18% | 35.38M | 25/05 | ||
| Verena Multi Finance | 107 | 107 | 99 | +6 | +5.94% | 1.17M | 25/05 | ||
| Victoria Investama | 150 | 151 | 148 | -1 | -0.66% | 74.40K | 25/05 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 9.60K | 25/05 | ||
| Voksel Electric | 173 | 178 | 173 | -1 | -0.57% | 3.30K | 25/05 | ||
| Wahana Ottomitra | 254 | 258 | 252 | -2 | -0.78% | 668.20K | 25/05 | ||
| Wahana Pronatural | 128 | 135 | 122 | 0 | 0.00% | 189.00K | 25/05 | ||
| Waskita Karya | 510 | 535 | 505 | -5 | -0.97% | 38.11M | 25/05 | ||
| Wicaksana Overseas | 404 | 404 | 398 | 0 | 0.00% | 1.00K | 25/05 | ||
| Wijaya Karya | 925 | 950 | 925 | -10 | -1.07% | 13.16M | 25/05 | ||
| Wijaya Karya Beton | 204 | 210 | 204 | -4 | -1.92% | 3.84M | 25/05 | ||
| Wilmar Cahaya Ind | 2,400 | 2,410 | 2,320 | +30 | +1.27% | 93.60K | 25/05 | ||
| Wintermar | 192 | 198 | 191 | -2 | -1.03% | 31.12M | 25/05 | ||
| Wismilak Inti Makmur | 510 | 530 | 496 | +5 | +0.99% | 14.47M | 25/05 | ||
| XL Axiata | 2,570 | 2,630 | 2,570 | -30 | -1.15% | 11.91M | 25/05 | ||
| Yanaprima Hastapersada | 705 | 730 | 655 | +15 | +2.17% | 10.70K | 25/05 | ||
| Dosni Roha Indonesia Tbk PT | 590 | 595 | 575 | -5 | -0.84% | 92.70K | 25/05 | ||
| Bali Towerindo Sentra | 760 | 760 | 745 | 0 | 0.00% | 68.90K | 25/05 | ||
| Eka Sari Lorena | 189 | 191 | 189 | -2 | -1.05% | 0.80K | 25/05 | ||
| Indonesian Paradise | 436 | 436 | 364 | +46 | +11.79% | 42.50K | 25/05 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 13,475 | 13,500 | 13,025 | -25 | -0.19% | 3.50K | 25/05 | ||
| Asuransi Bina Dana Arta | 6,250 | 6,250 | 6,250 | 0 | 0.00% | 0.10K | 25/05 | ||
| Batavia Prosperindo Fin | 600 | 610 | 595 | -5 | -0.83% | 759.80K | 25/05 | ||
| Lion Metal Works | 314 | 322 | 314 | -10 | -3.09% | 6.50K | 25/05 | ||
| Sumi Indo Kabel | 208 | 212 | 202 | +4 | +1.96% | 6.80K | 25/05 | ||
| Dian Swastatika | 35,750 | 35,750 | 35,750 | 0 | 0.00% | 0.30K | 25/05 | ||
| Asuransi Bintang | 282 | 286 | 282 | -4 | -1.40% | 3.70K | 25/05 | ||
| Chitose Internasional | 238 | 240 | 232 | +8 | +3.48% | 51.50K | 25/05 | ||
| Link Net | 4,590 | 4,690 | 4,500 | +100 | +2.23% | 5.05M | 25/05 | ||
| Soechi Lines | 191 | 198 | 191 | -3 | -1.55% | 12.45M | 25/05 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Bank Agris | 124 | 126 | 123 | -1 | -0.80% | 5.05M | 25/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Tembaga Mulia Semanan | 1,705 | 1,725 | 1,705 | -10 | -0.58% | 2.60K | 25/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 1,070 | 1,085 | 1,055 | +15 | +1.42% | 52.67M | 25/05 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1,300 | 1,320 | 1,300 | -50 | -3.70% | 13.30K | 25/05 | ||
| Asuransi Jasa Tania | 129 | 131 | 125 | +3 | +2.38% | 143.60K | 25/05 | ||
| Bank Cimb Niaga | 1,000 | 1,015 | 1,000 | -10 | -0.99% | 4.97M | 25/05 | ||
| Yulie Sekurindo | 2,100 | 2,190 | 2,100 | 0 | 0.00% | 0.50K | 25/05 | ||
| Panca Global | 1,235 | 1,290 | 1,225 | +20 | +1.65% | 548.70K | 25/05 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 25/05 | ||
| Humpuss | 1,175 | 1,175 | 895 | 0 | 0.00% | 0 | 25/04 | ||
| Batavia Prosperindo Int | 7,900 | 7,900 | 7,700 | +0 | +0.00% | 0 | 09/05 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 4.10K | 25/05 | ||
| Bank Dinar Indonesia | 196 | 198 | 193 | +2 | +1.03% | 1.07M | 25/05 | ||
| Mitrabara Adiperdana | 6,800 | 6,925 | 6,625 | -100 | -1.45% | 459.50K | 25/05 | ||
| Blue Bird | 1,215 | 1,230 | 1,200 | +5 | +0.41% | 3.45M | 25/05 | ||
| Impack Pratama Industri | 3,620 | 3,670 | 3,580 | -50 | -1.36% | 3.51M | 25/05 | ||
| Indonesia Prima | 640 | 640 | 510 | +125 | +24.27% | 37.70K | 25/05 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 1,365 | 1,415 | 1,340 | -5 | -0.36% | 20.91M | 25/05 | ||
| Roda Vivatex | 6,825 | 6,825 | 6,825 | +25 | +0.37% | 0.20K | 25/05 | ||
| Merck | 3,930 | 3,950 | 3,860 | +110 | +2.88% | 44.10K | 25/05 | ||
| Jakarta Setiabudi | 760 | 760 | 760 | +15 | +2.01% | 0.20K | 25/05 | ||
| Citra Tubindo | 2,580 | 2,630 | 2,510 | -70 | -2.64% | 0.80K | 25/05 | ||
| Sekar Laut | 1,930 | 2,190 | 1,930 | -140 | -6.76% | 4.00K | 25/05 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Trust Finance Ind | 388 | 388 | 388 | +0 | +0.00% | 0.10K | 25/05 | ||
| Bintang Mitra | 272 | 280 | 258 | +10 | +3.82% | 802.00K | 25/05 | ||
| Tira Austenite | 396 | 396 | 384 | 0 | 0.00% | 0.20K | 25/05 | ||
| Inter-Delta | 252 | 256 | 252 | -4 | -1.56% | 59.50K | 25/05 | ||
| Mitra Keluarga Karyasehat | 3,050 | 3,090 | 3,020 | 0 | 0.00% | 19.04M | 25/05 | ||
| Red Planet Indonesia Tbk | 68 | 74 | 68 | -4 | -5.56% | 59.54M | 25/05 | ||
| Mitra Energi Persada | 545 | 555 | 545 | -5 | -0.91% | 10.80K | 25/05 | ||
| Alakasa Industrindo Tbk | 294 | 304 | 292 | 0 | 0.00% | 16.10K | 25/05 | ||
| PP Properti Tbk PT | 50 | 51 | 50 | 0 | 0.00% | 29.39M | 25/05 | ||
| Argo Pantes Tbk | 1,435 | 1,560 | 1,435 | -105 | -6.82% | 0.80K | 25/05 | ||
| Puradelta Lestari Tbk Pt | 171 | 174 | 171 | -1 | -0.58% | 25.80M | 25/05 | ||
| Radana Bhaskara Finance Tbk | 172 | 186 | 163 | 0 | 0.00% | 305.40K | 25/05 | ||
| Merdeka Copper Gold TBK PT | 5,100 | 5,350 | 5,050 | -175 | -3.32% | 52.12M | 25/05 | ||
| Mega Manunggal Property | 450 | 466 | 446 | -10 | -2.17% | 8.00M | 25/05 | ||
| Steady Safe TBK PT | 224 | 246 | 210 | +2 | +0.90% | 994.40K | 25/05 | ||
| Bukaka Teknik Utama | 1,065 | 1,065 | 1,055 | +10 | +0.95% | 6.30K | 25/05 | ||
| Anabatic Technologies Tbk | 408 | 410 | 402 | +6 | +1.49% | 44.20K | 25/05 | ||
| Binakarya Jaya Abadi Tbk PT | 216 | 220 | 212 | +2 | +0.93% | 69.10K | 25/05 | ||
| Garuda Metalindo Tbk | 1,035 | 1,035 | 990 | +20 | +1.97% | 0.90K | 25/05 | ||
| Bank Harda Internasional Tbk PT | 4,770 | 4,920 | 4,750 | -60 | -1.24% | 3.32M | 25/05 | ||
| Victoria Insurance Tbk PT | 158 | 162 | 156 | -2 | -1.25% | 1.30K | 25/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 25/05 | ||
| Ateliers Mecaniques D’Indonesie | 135 | 152 | 133 | +2 | +1.50% | 1.57M | 25/05 | ||
| Primarindo Asia Infrastructure Tbk | 270 | 288 | 270 | -20 | -6.90% | 27.88M | 25/05 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 171 | 175 | 171 | -1 | -0.58% | 315.50K | 25/05 | ||
| Kino Indonesia Tbk PT | 4,090 | 4,130 | 3,960 | +100 | +2.51% | 1.64M | 25/05 | ||
| Bank Artos Indonesia | 7,675 | 7,950 | 7,425 | -225 | -2.85% | 21.43M | 25/05 | ||
| Mahaka Radio | 191 | 196 | 184 | -3 | -1.55% | 6.34M | 25/05 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 138 | 144 | 137 | -3 | -2.13% | 13.81M | 25/05 | ||
| Cikarang Listrindo | 685 | 690 | 680 | +5 | +0.74% | 4.60M | 25/05 | ||
| Duta Intidaya | 214 | 224 | 212 | -10 | -4.46% | 76.30K | 25/05 | ||
| Sillo Maritime Perdana | 985 | 995 | 970 | +5 | +0.51% | 819.70K | 25/05 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 25/05 | ||
| Capital Financial Ind | 575 | 590 | 570 | 0 | 0.00% | 2.28M | 25/05 | ||
| Protech Mitra Perkasa | 620 | 680 | 620 | -45 | -6.77% | 1.17M | 25/05 | ||
| Indo Komoditi Korpora | 52 | 53 | 51 | 0 | 0.00% | 4.94M | 25/05 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
| Aneka Gas | 1,970 | 2,010 | 1,930 | -30 | -1.50% | 3.32M | 25/05 | ||
| Paramita Bangun Sarana | 650 | 695 | 650 | -45 | -6.47% | 6.60K | 25/05 | ||
| Prodia Widyahusada | 6,375 | 6,475 | 6,375 | -50 | -0.78% | 178.40K | 25/05 | ||
| Bintang Oto Global | 1,325 | 1,340 | 1,315 | -10 | -0.75% | 128.04M | 25/05 | ||
| Nusantara Pelabuhan | 565 | 565 | 560 | +5 | +0.89% | 0.90K | 25/05 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 2.60K | 25/05 | ||
| Central Omega Resources | 120 | 123 | 118 | -3 | -2.44% | 5.60M | 25/05 | ||
| Sumber Energi Andalan | 525 | 525 | 515 | +10 | +1.94% | 68.60K | 25/05 | ||
| Perdana Bangun Pusaka | 1,780 | 1,870 | 1,750 | -90 | -4.81% | 1.50K | 25/05 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 5.70K | 25/05 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0.00% | 1.60K | 25/05 | ||
| Sariguna Primatirta | 438 | 440 | 430 | +2 | +0.46% | 7.99M | 25/05 | ||
| PT Cahayasakti Investindo | 78 | 80 | 75 | -2 | -2.50% | 582.70K | 25/05 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 2.50K | 25/05 | ||
| Terregra Asia | 60 | 62 | 58 | 0 | 0.00% | 3.19M | 25/05 | ||
| Megapower Makmur | 93 | 95 | 93 | 0 | 0.00% | 698.40K | 25/05 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 25/05 | ||
| Buyung Poetra Sembada | 145 | 146 | 142 | 0 | 0.00% | 2.34M | 25/05 | ||
| Kirana Megatara | 280 | 286 | 278 | 0 | 0.00% | 11.90K | 25/05 | ||
| Hartadinata Abadi | 208 | 208 | 206 | 0 | 0.00% | 1.73M | 25/05 | ||
| Integra Indocabinet | 615 | 620 | 605 | +5 | +0.82% | 982.30K | 25/05 | ||
| Alfa Energi Investama | 234 | 242 | 232 | 0 | 0.00% | 439.60K | 25/05 | ||
| Map Boga Adiperkasa | 1,700 | 1,720 | 1,600 | +100 | +6.25% | 26.10K | 25/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 1,135 | 1,150 | 1,130 | 0 | 0.00% | 11.32M | 25/05 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.60K | 25/05 | ||
| Emdeki Utama | 200 | 202 | 199 | -2 | -0.99% | 666.40K | 25/05 | ||
| Trisula Textile | 378 | 378 | 310 | +0 | +0.00% | 0 | 18/05 | ||
| Kioson Komersial | 302 | 308 | 296 | 0 | 0.00% | 9.47M | 25/05 | ||
| Garuda Maintenance Facility | 77 | 79 | 76 | -1 | -1.28% | 627.80K | 25/05 | ||
| Malacca Trust Wuwungan | 143 | 148 | 141 | +2 | +1.42% | 7.79M | 25/05 | ||
| Kapuas Prima Coal | 84 | 86 | 82 | 0 | 0.00% | 1.01B | 25/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 350 | 350 | 302 | +70 | +25.00% | 1.36M | 25/05 | ||
| PP Presisi Tbk PT | 159 | 162 | 158 | +1 | +0.63% | 6.50M | 25/05 | ||
| Wijaya Karya Bangunan Gedung | 174 | 179 | 174 | -3 | -1.69% | 4.67M | 25/05 | ||
| M Cash Integrasi PT | 13,600 | 13,875 | 13,475 | 0 | 0.00% | 800.20K | 25/05 | ||
| Pelita Samudera | 660 | 695 | 655 | -30 | -4.35% | 4.43M | 25/05 | ||
| Asuransi Jiwa Syariah | 100 | 102 | 99 | -1 | -0.99% | 1.19M | 25/05 | ||
| Campina Ice Cream | 272 | 276 | 268 | +2 | +0.74% | 1.14M | 25/05 | ||
| Dwi Guna Laksana | 198 | 210 | 188 | -4 | -1.98% | 660.90K | 25/05 | ||
| Jasa Armada Indonesia | 294 | 296 | 290 | +4 | +1.38% | 1.61M | 25/05 | ||
| Panca Budi Idaman | 1,670 | 1,700 | 1,655 | -20 | -1.18% | 652.70K | 25/05 | ||
| Prima Cakrawala Abadi | 153 | 154 | 149 | +1 | +0.66% | 74.90K | 25/05 | ||
| LCK Global Kedaton | 300 | 310 | 274 | +10 | +3.45% | 17.80K | 25/05 | ||
| Cita Mineral | 3,080 | 3,080 | 3,080 | -10 | -0.32% | 2.90K | 25/05 | ||
| Borneo Olah Sarana | 68 | 70 | 68 | -2 | -2.86% | 16.52M | 25/05 | ||
| Jaya Trishindo | 276 | 280 | 276 | -4 | -1.43% | 14.10K | 25/05 | ||
| Sky Energy | 64 | 66 | 63 | 0 | 0.00% | 4.94M | 25/05 | ||
| Gihon Telekom | 2,240 | 2,250 | 2,240 | 0 | 0.00% | 2.40K | 25/05 | ||
| Indah Prakasa Sentosa | 1,365 | 1,690 | 1,365 | -85 | -5.86% | 4.10K | 25/05 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 18/12 | ||
| PT Dafam Property | 316 | 324 | 300 | -4 | -1.25% | 328.80K | 25/05 | ||
| Bank BRISyariah | 1,415 | 1,435 | 1,415 | -5 | -0.35% | 5.18M | 25/05 | ||
| PT Surya Pertiwi | 570 | 585 | 560 | -10 | -1.72% | 780.80K | 25/05 | ||
| Medikaloka Hermina | 1,435 | 1,445 | 1,390 | +40 | +2.87% | 30.55M | 25/05 | ||
| Guna Timur Raya | 151 | 156 | 151 | -3 | -1.95% | 7.65M | 25/05 | ||
| PT Sarimelati Kencana | 605 | 630 | 600 | -25 | -3.97% | 2.23M | 25/05 | ||
| Sriwahana | 87 | 89 | 86 | 0 | 0.00% | 5.15M | 25/05 | ||
| Asuransi Tugu Pratama | 1,430 | 1,435 | 1,415 | +20 | +1.42% | 350.90K | 25/05 | ||
| MNC Studios | 5,400 | 5,450 | 5,350 | 0 | 0.00% | 288.40K | 25/05 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2,850 | 3,030 | 2,830 | -160 | -5.32% | 9.59M | 25/05 | ||
| Charnic Capital | 488 | 494 | 466 | +14 | +2.95% | 38.10K | 25/05 | ||
| Royal Prima | 270 | 278 | 254 | +4 | +1.50% | 1.38M | 25/05 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 675 | 740 | 670 | -45 | -6.25% | 1.92M | 25/05 | ||
| Batavia Prosperindo Trans | 212 | 218 | 197 | +8 | +3.92% | 777.30K | 25/05 | ||
| PT Kendaraan Terminal | 620 | 630 | 610 | +10 | +1.64% | 9.40M | 25/05 | ||
| Jaya Sukses Makmur | 535 | 535 | 488 | +41 | +8.30% | 4.63M | 25/05 | ||
| MAP Aktif Adiperkasa | 3,190 | 3,300 | 3,140 | -80 | -2.45% | 1.15M | 25/05 | ||
| Transcoal Pacific | 10,100 | 10,100 | 9,450 | +350 | +3.59% | 9.50M | 25/05 | ||
| Pollux Properti | 498 | 530 | 498 | -37 | -6.92% | 401.20K | 25/05 | ||
| Mahkota | 890 | 895 | 880 | -5 | -0.56% | 3.58M | 25/05 | ||
| NFC Indonesia | 8,800 | 9,000 | 8,575 | +475 | +5.71% | 566.50K | 25/05 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| MD Pictures | 1,590 | 1,625 | 1,515 | +30 | +1.92% | 26.31M | 25/05 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 8.60K | 25/05 | ||
| Trimitra Propertindo | 172 | 187 | 172 | -2 | -1.15% | 90.75M | 25/05 | ||
| Madusari Murni Indah | 282 | 288 | 282 | -4 | -1.40% | 22.10K | 25/05 | ||
| Arkadia Digital | 59 | 59 | 58 | 0 | 0.00% | 1.12M | 25/05 | ||
| Pratama Abadi Nusa | 5,150 | 5,250 | 4,950 | 0 | 0.00% | 60.70K | 25/05 | ||
| Natura City | 154 | 156 | 153 | 0 | 0.00% | 17.00K | 25/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 441.10K | 25/05 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 660 | 660 | 660 | -20 | -2.94% | 0.10K | 25/05 | ||
| Satria Antaran Prima | 1,320 | 1,320 | 1,305 | -20 | -1.49% | 201.50K | 25/05 | ||
| Super Energy | 1,910 | 1,910 | 1,910 | +35 | +1.87% | 2.00K | 25/05 | ||
| Garudafood Putra Putri | 525 | 535 | 520 | -5 | -0.94% | 6.92M | 25/05 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 1,150 | 1,165 | 1,145 | +5 | +0.44% | 880.70K | 25/05 | ||
| Cahayaputra Asa Keramik | 87 | 89 | 86 | 0 | 0.00% | 3.61M | 25/05 | ||
| Kota Satu | 109 | 111 | 107 | -1 | -0.91% | 2.85M | 25/05 | ||
| Yelooo Integra | 92 | 95 | 91 | -3 | -3.16% | 14.09M | 25/05 | ||
| Shield On Service | 396 | 410 | 386 | +2 | +0.51% | 5.78M | 25/05 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 25/05 | ||
| Pool Advista Finance | 111 | 119 | 108 | +3 | +2.78% | 15.03M | 25/05 | ||
| Nusantara Voucher | 965 | 1,000 | 940 | -35 | -3.50% | 191.90K | 25/05 | ||
| Sentral Mitra Informatika | 222 | 242 | 222 | -16 | -6.72% | 17.79M | 25/05 | ||
| Satria Mega Kencana | 290 | 290 | 272 | -2 | -0.68% | 3.30K | 25/05 | ||
| Urban Jakarta Propertindo | 318 | 334 | 318 | -18 | -5.36% | 349.70K | 25/05 | ||
| Mega Perintis | 1,200 | 1,200 | 1,150 | +55 | +4.80% | 1.78M | 25/05 | ||
| Phapros | 1,005 | 1,025 | 1,000 | 0 | 0.00% | 187.60K | 25/05 | ||
| Sentra Food | 115 | 115 | 115 | -8 | -6.50% | 9.32M | 25/05 | ||
| Estika Tata Tiara | 51 | 51 | 50 | 0 | 0.00% | 1.46M | 25/05 | ||
| Pollux Investasi | 1,245 | 1,245 | 1,230 | +15 | +1.22% | 380.10K | 25/05 | ||
| Citra Putra | 755 | 785 | 740 | -35 | -4.43% | 0.90K | 25/05 | ||
| Surya Permata Andalan Tbk PT | 620 | 635 | 610 | -5 | -0.80% | 325.12M | 25/05 | ||
| Armada Berjaya | 156 | 160 | 151 | -4 | -2.50% | 30.24M | 25/05 | ||
| PT Wahana Interfood | 222 | 266 | 210 | +8 | +3.74% | 45.70M | 25/05 | ||
| Meta Epsi | 75 | 76 | 74 | 0 | 0.00% | 582.40K | 25/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Menteng Heritage Realty | 52 | 54 | 51 | 0 | 0.00% | 1.92M | 25/05 | ||
| Bliss Properti Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
| Jasnita Telekom | 129 | 136 | 128 | -6 | -4.44% | 16.83M | 25/05 | ||
| Hotel Fitra International | 256 | 258 | 256 | 0 | 0.00% | 293.60K | 25/05 | ||
| Bali Bintang Sejahtera | 328 | 336 | 326 | +4 | +1.23% | 2.62M | 25/05 | ||
| Communication Cable Systems | 720 | 740 | 700 | -5 | -0.69% | 340.80K | 25/05 | ||
| Surya Fajar Capital | 1,555 | 1,555 | 1,545 | +5 | +0.32% | 361.60K | 25/05 | ||
| Golden Flower | 535 | 585 | 530 | -25 | -4.46% | 1.10K | 25/05 | ||
| Bima Sakti Pertiwi | 85 | 87 | 83 | 0 | 0.00% | 290.90K | 25/05 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 190.30K | 25/05 | ||
| Indonesian Tobacco | 266 | 276 | 262 | 0 | 0.00% | 1.68M | 25/05 | ||
| Krida Jaringan Nusantara | 110 | 119 | 110 | 0 | 0.00% | 0 | 10/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 274 | 278 | 274 | -4 | -1.44% | 82.70K | 25/05 | ||
| MNC Vision Networks | 93 | 96 | 91 | -1 | -1.06% | 20.74M | 25/05 | ||
| Hensel Davest | 162 | 166 | 159 | -4 | -2.41% | 30.40K | 25/05 | ||
| Satyamitra Kemas Lestari | 398 | 400 | 394 | +2 | +0.51% | 972.20K | 25/05 | ||
| Inocycle | 189 | 193 | 187 | -1 | -0.53% | 800.10K | 25/05 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 6.80K | 25/05 | ||
| Eastparc Hotel | 91 | 91 | 89 | +1 | +1.11% | 594.40K | 25/05 | ||
| Asuransi Jiwa Sinarmas | 5,900 | 5,900 | 5,900 | +0 | +0.00% | 0 | 24/05 | ||
| Fuji Finance Indonesia | 650 | 680 | 650 | -30 | -4.41% | 6.10K | 25/05 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 458.60K | 25/05 | ||
| Kencana Energi | 416 | 428 | 414 | +2 | +0.48% | 710.00K | 25/05 | ||
| Telefast Indonesia | 4,900 | 4,900 | 4,700 | +150 | +3.16% | 160.70K | 25/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 25/05 | ||
| Gunung Raja | 615 | 630 | 560 | +15 | +2.50% | 3.99M | 25/05 | ||
| Optima Prima | 123 | 127 | 120 | -3 | -2.38% | 2.67M | 25/05 | ||
| Nusantara Almazia | 160 | 165 | 148 | +1 | +0.63% | 3.10M | 25/05 | ||
| Gaya Abadi | 510 | 555 | 500 | -25 | -4.67% | 116.52M | 25/05 | ||
| Trinitan | 54 | 54 | 52 | +1 | +1.89% | 2.17M | 25/05 | ||
| Itama Ranoraya | 1,350 | 1,370 | 1,330 | -20 | -1.46% | 2.43M | 25/05 | ||
| Digital Mediatama Maxima | 1,950 | 2,050 | 1,865 | -45 | -2.26% | 8.22M | 25/05 | ||
| Ginting Jaya Energi | 53 | 54 | 51 | +1 | +1.92% | 9.57M | 25/05 | ||
| Singaraja Putra | 248 | 264 | 248 | -18 | -6.77% | 0.20K | 25/05 | ||
| Sinergi Inti | 105 | 108 | 105 | -2 | -1.87% | 9.06M | 25/05 | ||
| Dana Brata Luhur | 825 | 830 | 780 | +25 | +3.13% | 692.80K | 25/05 | ||
| Mulia Boga Raya | 1,280 | 1,340 | 1,260 | -60 | -4.48% | 489.70K | 25/05 | ||
| Palma Serasih | 193 | 200 | 193 | -5 | -2.53% | 7.62M | 25/05 | ||
| Asia Sejahtera Mina | 330 | 330 | 330 | 0 | 0.00% | 0.40K | 25/05 | ||
| Ifishdeco | 1,240 | 1,290 | 1,240 | -55 | -4.25% | 18.20K | 25/05 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 173.10K | 25/05 | ||
| Indonesia Fibreboard | 145 | 147 | 144 | 0 | 0.00% | 153.40K | 25/05 | ||
| Uni Charm | 1,210 | 1,215 | 1,175 | +35 | +2.98% | 263.30K | 25/05 | ||
| Putra Mandiri Jembar | 179 | 186 | 171 | +7 | +4.07% | 1.09M | 25/05 | ||
| Galva Technologies | 256 | 262 | 256 | -6 | -2.29% | 80.00K | 25/05 | ||
| Tourindo Guide | 81 | 84 | 78 | -3 | -3.57% | 134.00K | 25/05 | ||
| Cisadane Sawit Raya | 805 | 860 | 800 | -15 | -1.83% | 3.99M | 25/05 | ||
| Bank Amar Indonesia | 366 | 366 | 338 | +30 | +8.93% | 55.47M | 25/05 | ||
| Ashmore Asset | 1,580 | 1,605 | 1,530 | -65 | -3.95% | 25.70K | 25/05 | ||
| Royalindo Investa | 94 | 97 | 92 | 0 | 0.00% | 5.47M | 25/05 | ||
| Perintis Triniti | 450 | 458 | 436 | +14 | +3.21% | 2.27M | 25/05 | ||
| Diamond Food | 805 | 810 | 800 | +5 | +0.63% | 2.00K | 25/05 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 71.30K | 25/05 | ||
| Pratama Widya | 905 | 925 | 905 | -10 | -1.09% | 535.80K | 25/05 | ||
| Lancartama Sejati | 54 | 55 | 53 | 0 | 0.00% | 2.27M | 25/05 | ||
| Era Mandiri Cemerlang Tbk PT | 77 | 81 | 77 | -1 | -1.28% | 6.02M | 25/05 | ||
| Agro Yasa Lestari PT Tbk | 260 | 320 | 260 | -18 | -6.47% | 96.69M | 25/05 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 25/05 | ||
| Andalan Sakti | 71 | 73 | 70 | 0 | 0.00% | 35.20K | 25/05 | ||
| Batulicin Nusantara | 560 | 575 | 550 | -5 | -0.88% | 39.50K | 25/05 | ||
| Esta Multi Usaha | 710 | 750 | 710 | -50 | -6.58% | 2.38M | 25/05 | ||
| Makmur Berkah | 520 | 520 | 520 | 0 | 0.00% | 179.90K | 25/05 | ||
| Metro Health | 525 | 535 | 510 | -5 | -0.94% | 416.91M | 25/05 | ||
| Saraswanti Anugerah | 620 | 635 | 590 | -10 | -1.59% | 4.80M | 25/05 | ||
| Cahaya Bintang | 53 | 54 | 52 | -1 | -1.85% | 5.49M | 25/05 | ||
| Cipta Selera | 4,090 | 4,090 | 3,850 | -10 | -0.24% | 0.70K | 25/05 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 47.00K | 25/05 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 617.50K | 25/05 | ||
| Bumi Benowo | 50 | 50 | 50 | 0 | 0.00% | 49.10K | 25/05 | ||
| Bhakti Multi Artha | 990 | 1,005 | 990 | -5 | -0.50% | 1.18M | 25/05 | ||
| Cashlez World | 165 | 170 | 160 | -3 | -1.79% | 1.49M | 25/05 | ||
| Indosterling | 4,800 | 5,200 | 4,500 | +120 | +2.56% | 2.64M | 25/05 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 32.90K | 25/05 | ||
| Pradiksi Gunatama | 715 | 715 | 710 | +10 | +1.42% | 7.00K | 25/05 | ||
| Boston Furniture | 33 | 35 | 32 | -2 | -5.71% | 6.25M | 25/05 | ||
| Pakuan | 820 | 820 | 735 | +30 | +3.80% | 18.10K | 25/05 | ||
| Prima Globalindo | 171 | 171 | 156 | +6 | +3.64% | 4.24M | 25/05 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.30K | 25/05 | ||
| Sunindo Adipersada | 138 | 143 | 137 | -2 | -1.43% | 11.36M | 25/05 | ||
| Sumber Global | 2,650 | 2,830 | 2,630 | -170 | -6.03% | 4.72M | 25/05 | ||
| Transkon Jaya | 220 | 220 | 202 | +18 | +8.91% | 21.80M | 25/05 | ||
| Pinago Utama | 1,440 | 1,455 | 1,385 | -15 | -1.03% | 18.90K | 25/05 | ||
| Puri Global Sukses | 424 | 430 | 418 | +12 | +2.91% | 31.70K | 25/05 | ||
| Soho Global | 6,325 | 6,350 | 6,100 | -25 | -0.39% | 12.50K | 25/05 | ||
| Selaras Citra | 210 | 212 | 202 | -2 | -0.94% | 164.10K | 25/05 | ||
| Bank Bisnis | 5,050 | 5,075 | 4,860 | -50 | -0.98% | 11.70K | 25/05 | ||
| Kurniamitra Duta | 476 | 476 | 474 | -2 | -0.42% | 33.30K | 25/05 | ||
| Grand House | 1,335 | 1,335 | 1,320 | +5 | +0.38% | 1.05M | 25/05 | ||
| Rockfields Prop | 550 | 550 | 550 | +25 | +4.76% | 0.20K | 25/05 | ||
| Planet Properindo | 37 | 37 | 35 | +1 | +2.78% | 292.80K | 25/05 | ||
| Morenzo Abadi | 53 | 54 | 52 | -1 | -1.85% | 24.33M | 25/05 | ||
| Djasa Ubersakti Tbk | 55 | 57 | 54 | -1 | -1.79% | 14.07M | 25/05 | ||
| Trimitra Prawara | 106 | 110 | 104 | -1 | -0.93% | 3.97M | 25/05 | ||
| Victoria Care | 498 | 505 | 494 | -12 | -2.35% | 3.04M | 25/05 | ||
| Panca Mitra | 376 | 382 | 374 | -4 | -1.05% | 13.10M | 25/05 | ||
| FAP Agri Tbk PT | 3,570 | 3,580 | 3,560 | -20 | -0.56% | 46.60K | 25/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,910 | 2,010 | 1,875 | -40 | -2.05% | 47.65M | 25/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 280 | 288 | 276 | 0 | 0.00% | 1.29M | 25/05 | ||
| Widodo Makmur Unggas Tbk PT | 137 | 138 | 136 | 0 | 0.00% | 4.52M | 25/05 | ||
| Ulima Nitra PT | 83 | 83 | 61 | +21 | +33.87% | 45.94M | 25/05 | ||
| Berkah Beton Sadaya Tbk PT | 4,320 | 4,820 | 4,240 | -200 | -4.42% | 62.65M | 25/05 | ||
| Sunter Lakeside Hotel Tbk PT | 875 | 925 | 850 | -35 | -3.85% | 6.85M | 25/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 486 | 494 | 480 | -6 | -1.22% | 743.90K | 25/05 | ||
| Imago Mulia Persada Tbk PT | 88 | 90 | 86 | +1 | +1.15% | 25.20K | 25/05 | ||
| Fimperkasa Utama Tbk PT | 46 | 46 | 45 | 0 | 0.00% | 7.00K | 25/05 | ||
| Triputra Agro Persada Tbk PT | 690 | 715 | 690 | -20 | -2.82% | 28.93M | 25/05 | ||
| Nusa Palapa Gemilang PT Tbk | 107 | 107 | 107 | -7 | -6.14% | 12.44M | 25/05 | ||
| Lima Dua Lima Tiga PT | 115 | 117 | 113 | +1 | +0.88% | 14.90M | 25/05 | ||
| Harapan Duta Pertiwi PT | 208 | 230 | 208 | -14 | -6.31% | 47.98M | 25/05 | ||
| Triniti Dinamik PT Tbk | 80 | 82 | 78 | -1 | -1.23% | 6.30M | 25/05 | ||
| Ladangbaja Murni PT Tbk | 171 | 181 | 171 | -6 | -3.39% | 16.80M | 25/05 | ||
| Panca Anugrah Wisesa Tbk PT | 168 | 180 | 153 | -1 | -0.59% | 100.50K | 25/05 | ||
| Archi Indonesia Tbk PT | 388 | 396 | 386 | -4 | -1.02% | 13.89M | 25/05 | ||
| Bank Multiarta Sentosa PT | 3,520 | 3,520 | 3,520 | +10 | +0.28% | 0.10K | 25/05 | ||
| Era Graharealty PT Tbk | 116 | 116 | 106 | 0 | 0.00% | 1.10K | 25/05 | ||
| Bundamedik Tbk PT | 615 | 640 | 610 | -15 | -2.38% | 16.97M | 25/05 | ||
| Falmaco Nonwoven Industri PT Tbk | 77 | 81 | 75 | -1 | -1.28% | 97.10K | 25/05 | ||
| PAM Mineral Tbk PT | 86 | 90 | 85 | -3 | -3.37% | 47.83M | 25/05 | ||
| Trimegah Karya Pratama Tbk PT | 165 | 175 | 158 | -10 | -5.71% | 8.23M | 25/05 | ||
| DCI Indonesia | 35,700 | 36,000 | 35,700 | -300 | -0.83% | 0.40K | 25/05 | ||
| Bukalapak.com PT | 282 | 288 | 276 | +2 | +0.71% | 240.94M | 25/05 | ||
| Hasnur Internasional Shipping Tbk PT | 252 | 254 | 228 | +20 | +8.62% | 53.24M | 25/05 | ||
| Bank JTrust Indonesia Tbk PT | 159 | 164 | 155 | +2 | +1.27% | 2.33M | 25/05 | ||
| Solusi Sinergi Digital Tbk PT | 338 | 368 | 338 | -24 | -6.63% | 201.30M | 25/05 | ||
| Indo Oil Perkasa PT | 185 | 189 | 184 | 0 | 0.00% | 377.00K | 25/05 | ||
| Geoprima Solusi Tbk PT | 102 | 106 | 102 | -1 | -0.97% | 2.03M | 25/05 | ||
| Prima Andalan Mandiri Tbk PT | 7,500 | 7,750 | 7,500 | +25 | +0.33% | 2.37M | 25/05 | ||
| Kedoya Adyaraya Tbk PT | 1,325 | 1,330 | 1,320 | -5 | -0.38% | 9.90K | 25/05 | ||
| Global Sukses Solusi Tbk PT | 240 | 248 | 234 | -2 | -0.83% | 355.80K | 25/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 146 | 148 | 140 | +3 | +2.10% | 3.76M | 25/05 | ||
| Cemindo Gemilang Tbk PT | 855 | 875 | 845 | -15 | -1.72% | 18.41M | 25/05 | ||
| GTS Internasional Tbk PT | 56 | 58 | 56 | -1 | -1.75% | 3.38M | 25/05 | ||
| IDeA Indonesia Akademi Tbk PT | 55 | 55 | 54 | +1 | +1.85% | 1.06M | 25/05 | ||
| Formosa Ingredient Factory PT Tbk | 204 | 206 | 196 | 0 | 0.00% | 646.00K | 25/05 | ||
| Indointernet Tbk PT | 19,400 | 19,400 | 19,000 | +200 | +1.04% | 2.00K | 25/05 | ||
| Ace Oldfields PT | 72 | 74 | 72 | -1 | -1.37% | 5.06M | 25/05 | ||
| Damai Sejahtera Abadi Tbk PT | 1,800 | 1,820 | 1,675 | +95 | +5.57% | 10.14M | 25/05 | ||
| Dayamitra Telekomunikasi PT | 665 | 680 | 660 | -5 | -0.75% | 62.58M | 25/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 494 | 498 | 492 | -2 | -0.40% | 91.50K | 25/05 | ||
| Perma Plasindo Tbk PT | 133 | 133 | 131 | 0 | 0.00% | 4.16M | 25/05 | ||
| Widodo Makmur Perkasa PT | 122 | 125 | 121 | 0 | 0.00% | 20.88M | 25/05 | ||
| Jaya Swarasa Agung PT | 197 | 197 | 192 | +3 | +1.55% | 263.90K | 25/05 | ||
| Wira Global Solusi Tbk PT | 183 | 188 | 181 | -5 | -2.66% | 6.24M | 25/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,000 | 4,290 | 4,000 | -290 | -6.76% | 2.45M | 25/05 | ||
| RMK Energy PT Tbk | 735 | 745 | 655 | +70 | +10.53% | 259.58M | 25/05 | ||
| Obm Drilchem PT | 102 | 103 | 101 | 0 | 0.00% | 788.60K | 25/05 | ||
| Avia Avian PT Tbk | 740 | 750 | 735 | -5 | -0.67% | 65.11M | 25/05 | ||
| Indo Pureco Pratama Tbk PT | 264 | 278 | 254 | -6 | -2.22% | 34.19M | 25/05 | ||
| Wahana Inti MakmurTbk PT | 314 | 316 | 306 | +6 | +1.95% | 58.30M | 25/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 1,205 | 1,290 | 1,130 | 0 | 0.00% | 16.41M | 25/05 | ||
| Dharma Polimetal Tbk PT | 565 | 575 | 555 | 0 | 0.00% | 5.85M | 25/05 | ||
| Adaro Minerals Indonesia Tbk PT | 2,300 | 2,500 | 2,280 | -100 | -4.17% | 181.60M | 25/05 | ||
| Semacom Integrated Tbk PT | 258 | 260 | 252 | 0 | 0.00% | 3.50M | 25/05 | ||
| Autopedia Sukses Lestari Tbk PT | 187 | 196 | 185 | -6 | -3.11% | 33.46M | 25/05 | ||
| Net Visi Media Tbk PT | 326 | 346 | 320 | 0 | 0.00% | 14.61M | 25/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 51 | 50 | 0 | 0.00% | 8.97M | 25/05 | ||
| Champ Resto Indonesia PT | 1,105 | 1,105 | 1,045 | +25 | +2.31% | 8.51M | 25/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 358.50K | 25/05 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 75.00 | 79.00 | 75.00 | -3.00 | -3.85% | 25.49M | 25/05 | ||
| Sumber Mas Konstruksi Tbk PT | 228.00 | 236.00 | 220.00 | 0.00 | 0.00% | 12.70M | 25/05 | ||
| Nanotech Indonesia Global Tbk PT | 52.00 | 54.00 | 52.00 | -1.00 | -1.89% | 4.87M | 25/05 | ||
| Sumber Tani Agung Resources Tbk PT | 1,100.00 | 1,155.00 | 1,080.00 | 0.00 | 0.00% | 13.91M | 25/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 222.00 | 242.00 | 216.00 | +2.00 | +0.91% | 14.59M | 25/05 | ||
| Wir Asia Tbk PT | 890.00 | 920.00 | 865.00 | +25.00 | +2.89% | 150.20M | 25/05 | ||
| Sigma Energy Compressindo Tbk PT | 126.00 | 132.00 | 123.00 | -4.00 | -3.08% | 6.02M | 25/05 | ||
| GoTo Gojek Tokopedia PT | 304.00 | 310.00 | 290.00 | +2.00 | +0.66% | 3.11B | 25/05 | ||
| Teladan Prima Agro PT Tbk | 715.00 | 725.00 | 710.00 | -5.00 | -0.69% | 893.10K | 25/05 | ||
| Murni Sadar Tbk PT | 1,915.00 | 1,935.00 | 1,875.00 | +15.00 | +0.79% | 11.91M | 25/05 | ||
| Winner Nusantara Jaya Tbk PT | 164.00 | 182.00 | 164.00 | -12.00 | -6.82% | 275.98M | 25/05 | ||
| Indo Boga Sukses Tbk PT | 121.00 | 121.00 | 120.00 | 0.00 | 0.00% | 897.00K | 25/05 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| Chandra Asri Petro (TPIA) | -12.98 | / -- | -- | / -- | 215.2T | |||
| Indofood Cbp (ICBP) | -- | / 144.12 | -- | / -- | 96.21T | |||
| Charoen Pokphand Indonesia (CPIN) | 72.65 | / 66.92 | 14,295.4B | / -- | 80.02T | |||
| Barito Pacific (BRPT) | 1.46 | / -- | -- | / -- | 75.95T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 70.38T | |||
| Tower Bersama (TBIG) | -- | / 19.23 | -- | / -- | 60.35T | |||
| Indofood (INDF) | -- | / 223.54 | -- | / -- | 56.19T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 41.99T | |||
| Semen Indonesia Persero (SMGR) | -- | / 98.71 | -- | / -- | 39.74T | |||
| Indo Tambangraya (ITMG) | 2765.45 | / 0.2213 | -- | / 639.93M | 36.41T | |||
| Jasa Marga (JSMR) | 54.12 | / -- | 3,668.9B | / 3,201.6B | 27.58T | |||
| Harum Energy (HRUM) | 291.10 | / -- | -- | / -- | 27.18T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 24.03T | |||
| Pakuwon Jati (PWON) | 7.70 | / 9.03 | 1,307.2B | / 1,561.35B | 23.89T | |||
| Ciputra Dev (CTRA) | 23.00 | / 30.17 | 2,234.2B | / 2,371.98B | 18.07T | |||
| PT Temas Tbk (TMAS) | 59.82 | / -- | 1,167.3B | / -- | 16.37T | |||
| Mitra Adiperkasa (MAPI) | 31.00 | / 12.23 | 5,633.1B | / -- | 14.8T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 14.41T | |||
| Bank Bukopin (BBKP) | -48.57 | / -- | 1,149.2B | / -- | 14.26T | |||
| Indika Energy (INDY) | 210.96 | / -- | -- | / -- | 14.15T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14.12T | |||
| Waskita Karya (WSKT) | -- | / -56.2 | -- | / -- | 13.56T | |||
| Surya Citra Media (SCMA) | 4.51 | / -- | 1,534.7B | / -- | 13.53T | |||
| Link Net (LINK) | -- | / 88.85 | -- | / -- | 12.63T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12.57T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 12T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9.38T | |||
| MAP Aktif Adiperkasa (MAPA) | 59.21 | / 51.72 | 1,916.5B | / -- | 9.09T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8.39T | |||
| Puradelta Lestari Tbk Pt (DMAS) | 8.07 | / -- | 620.7B | / 621B | 8.24T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 8.14T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8.11T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7.72T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7.34T | |||
| Jaya Real Property (JRPT) | 13.38 | / -- | 486.7B | / -- | 6.43T | |||
| Aneka Gas (AGII) | -- | / -- | -- | / -- | 6.09T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 5.98T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5.75T | |||
| Bisi International (BISI) | 51.41 | / -- | 618.9B | / -- | 5.49T | |||
| Mark Dynamics Indonesia (MARK) | 32.92 | / -- | 361.2B | / -- | 4.31T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4.22T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4.12T | |||
| Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4.1T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.81T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3.35T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 3.18T | |||
| Mega Manunggal Property (MMLP) | -1.67 | / -- | 81.20B | / -- | 3.17T | |||
| Alam Sutera Realty (ASRI) | 6.96 | / 9.71 | 947.2B | / -- | 3.14T | |||
| Metropolitan Land (MTLA) | 8.02 | / -- | 248.1B | / -- | 2.66T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2.63T | |||
| Agung Podomoro (APLN) | -3.6 | / -- | 1,259.1B | / -- | 2.47T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2.35T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2.33T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2.16T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2.14T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1.78T | |||
| Widodo Makmur Unggas Tbk PT (WMUU) | -- | / -- | -- | / -- | 1.77T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1.7T | |||
| Wijaya Karya Bangunan Gedung (WEGE) | -- | / -- | -- | / -- | 1.67T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1.48T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1.35T | |||
| Clipan Finance (CFIN) | 18.07 | / -- | 360.4B | / -- | 908.47B | |||
| Panca Mitra (PMMP) | -- | / -- | -- | / -- | 884.73B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 877.31B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 829.22B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823.21B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511.18B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208.23B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App