Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	85	85	75	+7	+8.97%	35.75M	07:42:36
Asia Pacific Investama Tbk PT	48	48	48	+4	+9.09%	31K	05:55:01
Argha Karya Prima Ind	470	472	464	+4	+0.86%	51.6K	05:25:34
Austindo Nusantara Jaya	1,330	1,410	1,250	+200	+17.70%	94.3K	07:38:15
Bank Bumi Arta	735	755	625	+115	+18.55%	1.49M	07:41:44
Bank Maspion Indonesia	464	464	454	+4	+0.87%	10.1K	05:12:21
Bank Ocbc Nisp	1,195	1,205	1,155	+40	+3.46%	3.97M	07:43:52
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	51	51	50	+1	+2.00%	1.1M	07:39:36
Bayu Buana	1,065	1,075	1,050	+10	+0.95%	46K	07:38:45
Buana Finance	560	590	560	-20	-3.45%	40K	05:43:25
Delta Djakarta	1,820	1,850	1,820	-15	-0.82%	287.8K	07:30:02
Destinasi Tirta	505	510	442	0	0.00%	1.4K	07:39:24
Elang Mahkota	545	555	515	+10	+1.87%	43.94M	07:42:32
Enseval Putra	2,270	2,290	2,250	+20	+0.89%	80K	07:34:24
Equity Dev Inv	70	73	66	+2	+2.94%	4.53M	07:41:29
Eratex Djaja	123	130	116	+7	+6.03%	2.47M	07:31:04
Ever Shine Textile	116	120	109	+7	+6.42%	4.97M	07:44:28
Fast Food Indonesia	228	236	216	+6	+2.70%	1.12M	07:36:49
Fks Multi Agro	635	700	595	+40	+6.72%	69.1K	05:42:27
Golden Energy Mines	6,350	6,575	6,125	+250	+4.10%	53.5K	07:38:09
Indo Kordsa	4,670	4,670	4,520	+420	+9.88%	10.9K	07:31:16
Indo Straits	286	296	284	-6	-2.05%	9.5K	07:39:31
Indorama Synthetics	1,795	1,800	1,735	+60	+3.46%	12.9K	07:30:10
Kabelindo Murni	292	292	280	0	0.00%	37.5K	05:59:51
Kedaung Indah Can	167	173	166	+2	+1.21%	112.2K	07:40:32
Kokoh Inti Arebama	78	78	71	+7	+9.86%	14.6K	05:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	306	328	292	+14	+4.79%	4.82M	07:40:59
Maskapai Reasuransi	970	970	945	+30	+3.19%	32K	05:57:45
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,800	21,800	21,700	0	0.00%	40.3K	04:41:10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	190	196	179	+10	+5.56%	272.8K	05:17:06
PT Temas Tbk	118	121	118	-2	-1.67%	3.18M	05:59:47
Pelayaran Nelly	180	190	169	0	0.00%	1.36M	07:32:37
Pikko Land Development	53	56	50	+2	+3.92%	7.72M	07:35:17
Pioneerindo Gourmet	845	1,045	830	0	0.00%	17.1K	03:57:00
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	50	50	50	0	0.00%	0	08/06
Prasidha Aneka Niaga	117	122	110	+4	+3.54%	9.92M	07:41:55
Provident Agro	280	288	266	+14	+5.26%	639.1K	07:39:07
Pudjiadi & Sons	496	500	480	-4	-0.80%	8.3K	05:49:01
Reliance Securities	470	484	466	-12	-2.49%	1.6K	07:44:15
Ricky Putra Globalindo	77	79	64	+10	+14.93%	2.28M	07:42:11
Rig Tenders	650	675	645	+5	+0.78%	217.3K	07:43:39
Samudera Indonesia	276	284	262	+8	+2.99%	8.53M	05:57:24
Sekar Bumi	535	550	520	-5	-0.93%	141.7K	07:34:11
Sepatu Bata	63	63	60	+3	+5.00%	57.6K	04:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,120	2,160	2,120	0	0.00%	8.4K	07:39:09
Supreme Cable	2,250	2,250	2,170	+50	+2.27%	36.3K	07:30:04
Sunson Textile	366	372	340	+30	+8.93%	626.5K	07:37:47
Surya Toto Indonesia	240	240	238	+4	+1.69%	604.5K	05:55:22
Suryamas Dutamakmur	478	500	454	+4	+0.84%	36.2K	07:34:19
Tifico Fiber Indonesia	655	655	655	0	0.00%	0	09/06
Tigaraksa Satria	4,530	4,530	4,480	+30	+0.67%	1.1K	05:43:50
Trans Power Marine	358	364	354	-2	-0.56%	4.57M	07:41:25
Trias Sentosa	464	478	454	-16	-3.33%	6.16M	07:40:25
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,300	2,310	2,240	+80	+3.60%	717.5K	07:30:11
Aspirasi Hidup Indonesia Tbk PT	342	348	332	+12	+3.64%	35.12M	07:42:32
Acset Indonusa	71	71	71	+1	+1.43%	336.7K	05:55:01
Alamtri Resources Indonesia Tbk PT	2,240	2,270	2,200	-10	-0.44%	27.71M	07:42:56
Adhi Karya Persero	154	154	144	+9	+6.21%	5.69M	07:44:45
Adi Sarana Armada	590	605	555	+25	+4.42%	9.99M	05:59:26
Adira Dinamika	8,050	8,050	7,975	+150	+1.90%	49.7K	07:43:35
Agung Podomoro	123	126	120	0	0.00%	14.19M	07:39:34
Akasha Wira	21,800	22,100	21,775	-25	-0.11%	36.6K	07:32:15
Artha Mahiya Investama Tbk PT	378	390	360	0	0.00%	30.4K	07:42:25
Akr Corporindo	1,255	1,305	1,220	+25	+2.03%	23.91M	07:42:11
Alam Sutera Realty	102	106	100	-2	-1.92%	7.67M	07:31:45
Alkindo Naratama	685	720	670	-35	-4.86%	70.1K	07:38:58
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	90	94	87	+1	+1.12%	2.12M	07:41:20
Aneka Tambang Persero	2,890	2,940	2,780	+10	+0.35%	205.98M	07:43:45
Apexindo Pratama Duta	125	128	121	+4	+3.31%	4.58M	07:44:16
Arita Prima Indonesia	170	177	170	0	0.00%	2.8K	05:16:02
Arthavest	2,160	2,300	2,160	-140	-6.09%	2.7K	07:35:41
Arwana Citramulia	418	426	414	+8	+1.95%	1.57M	07:31:19
Asuransi Dayin Mitra	496	510	492	0	0.00%	24K	07:43:13
Multi Artha Guna	364	394	362	+4	+1.11%	17.8K	07:30:04
Asuransi Ramayana	240	242	240	0	0.00%	8.5K	07:43:59
Asahimas Flat Glass	2,840	2,840	2,820	+20	+0.71%	1.7K	05:32:21
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	254	270	240	+2	+0.79%	536.1K	07:37:31
Astra Agro Lestari	6,200	6,250	5,975	+175	+2.90%	1.28M	07:42:12
Astra Graphia	1,405	1,445	1,385	+15	+1.08%	716.3K	07:34:46
Astra International	4,600	4,660	4,530	-70	-1.50%	51.86M	07:43:48
Astra Otoparts	2,420	2,420	2,350	+70	+2.98%	935.5K	07:33:05
Asuransi Kresna Mitra	14	15	14	0	0.00%	1.24M	05:55:01
Atlas Resources	284	300	268	+24	+9.23%	10.73M	07:44:34
Bakrie & Brothers	109	115	92	+12	+12.37%	1.7B	05:59:57
Bakrie Sumatera	200	210	200	+5	+2.56%	2.79M	05:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	26	26	24	+1	+4.00%	115.7M	05:55:01
Bank Artha Graha	130	135	127	+3	+2.36%	4.44M	07:37:07
Bank Negar	3,470	3,560	3,300	+200	+6.12%	130.86M	07:43:22
Bank Bukopin	52	55	52	-1	-1.89%	304.95M	07:44:36
Bank Capital Indonesia	108	110	103	+3	+2.86%	2.61M	07:42:59
Bank Danamon	3,850	4,040	3,850	-120	-3.02%	2.11M	07:34:49
Bank Woori Indonesia	204	208	204	-4	-1.92%	422.2K	07:36:47
Bank Mnc Internasional	50	50	50	0	0.00%	771.5K	07:42:19
Bank Ina Perdana	3,890	3,900	3,890	-10	-0.26%	3.4K	04:53:29
Bank Maybank Indonesia	186	188	183	+2	+1.09%	645K	07:41:20
Bank Mandiri Persero	4,170	4,240	4,050	+80	+1.96%	230.69M	07:42:44
Bank Mayapada	173	182	169	+4	+2.37%	2.27M	07:36:59
Bank Mega	1,830	1,880	1,810	-70	-3.68%	51.2K	07:42:55
Bank Mestika Dharma	1,955	1,955	1,955	0	0.00%	0	02/06
Bank Nationalnobu	442	448	428	+10	+2.31%	3.35M	07:42:19
Bank Pembangunan	745	750	730	+10	+1.36%	2.5M	05:56:58
Bank Pan Indonesia	915	920	885	+20	+2.23%	2.44M	07:44:00
Bank Panin Syariah	50	50	50	0	0.00%	310.5K	07:30:03
Bank Pembangunan Timur	510	515	500	+10	+2.00%	10.52M	07:44:15
Bank Permata	2,910	2,970	2,780	+140	+5.05%	8.8K	05:52:04
Bank Pembangunan	21	21	20	+1	+5.00%	15.39M	05:55:01
Bank Rakyat Persero	2,830	2,910	2,730	+40	+1.43%	494.86M	07:43:20
Bank Sinarmas	715	785	700	+15	+2.14%	18.4K	07:33:27
Bank Tabungan Negara	1,220	1,225	1,170	+45	+3.83%	20.6M	07:44:42
Bank Tabungan	2,010	2,110	1,985	-10	-0.50%	7.5K	05:39:24
Bank Victoria	81	82	76	+5	+6.58%	2.06M	07:44:44
Bank Windu	65	66	64	+1	+1.56%	1.74M	07:39:11
Baramulti Suksessarana	3,980	3,980	3,900	+40	+1.02%	322.8K	07:43:07
Barito Pacific	1,795	1,915	1,635	+135	+8.13%	516.62M	07:43:34
Bayan Resources	9,625	9,800	9,550	+25	+0.26%	47.4K	07:30:04
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	94	96	90	+4	+4.44%	3.75M	07:44:05
Astrindo Nusantara Infrasruktur Tbk PT	157	170	138	+11	+7.53%	1.92B	05:59:58
Berlina	560	595	550	-10	-1.75%	4.9K	07:30:02
Betonjaya Manunggal	336	368	322	+2	+0.60%	9.7K	07:30:05
BFI Finance	655	660	625	+15	+2.34%	8.9M	07:43:00
Bhuwanatala Indah	53	55	51	+1	+1.92%	5.69M	07:44:09
Bisi International	660	680	635	+10	+1.54%	639.3K	05:59:36
Bank Central Asia	5,550	5,550	5,175	+400	+7.77%	473.47M	07:43:42
Bank Rakyat	143	146	132	+10	+7.52%	10.63M	07:43:36
Buana Listya Tama	346	382	304	+40	+13.07%	512.1M	07:41:51
Budi Starch & Sweetener	206	208	204	+2	+0.98%	46.2K	07:33:43
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	725	830	715	+40	+5.84%	300.24M	07:31:21
Bumi Citra Permai	61	63	57	+2	+3.39%	6.96M	07:43:46
Bumi Resources Min	515	555	492	-5	-0.96%	425.81M	07:41:56
Bumi Resources	148	157	142	+2	+1.37%	5.97B	07:41:22
Bumi Serpong Damai	585	600	565	+20	+3.54%	8.15M	05:59:05
Bumi Teknokultura	11	11	11	+1	+10.00%	50.86M	05:55:01
Eagle High	72	74	67	+3	+4.35%	95.55M	07:44:45
Capitalinc Inv	13	13	13	0	0.00%	27.94M	05:55:01
Capitol Nusantara	136	136	136	+12	+9.68%	149.3K	05:55:01
Cahaya Aero Services Tbk	1,665	1,780	1,655	-35	-2.06%	243.6K	07:30:12
Catur Sentosa	260	260	260	0	0.00%	500	03:55:01
Central Proteina	50	51	50	0	0.00%	183.48M	07:43:58
Centratama Telekom	71	75	69	-1	-1.39%	4.38M	07:43:20
AirAsia Indonesia Tbk PT	72	72	72	0	0.00%	24.8K	05:55:01
Champion Pacific	406	424	406	+2	+0.50%	66.7K	04:54:14
Chandra Asri Petro	1,860	2,070	1,835	-95	-4.86%	1.2B	07:42:44
Charoen Pokphand Indonesia	3,260	3,330	3,190	-40	-1.21%	5.03M	05:59:38
Ciputra Dev	580	580	550	+30	+5.45%	12.1M	07:44:18
Citatah	143	158	129	+14	+10.85%	45.39M	07:44:19
Citra Marga	1,330	1,335	1,260	+5	+0.38%	260.6K	07:41:15
Clipan Finance	326	330	324	+2	+0.62%	1.07M	07:34:53
Colorpak Indonesia	1,545	1,545	1,510	+10	+0.65%	49.7K	07:33:47
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	306	324	270	+26	+9.29%	1.25B	07:41:42
Darya-Varia	1,470	1,480	1,470	0	0.00%	55.1K	07:30:02
PT BUMA Internasional Grup Tbk	200	204	195	+6	+3.09%	3.09M	05:56:13
Dharma Samudera	63	66	59	+2	+3.28%	1.52M	07:41:50
Dharma Satya	1,100	1,125	1,080	0	0.00%	3.78M	07:42:23
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	121	123	116	+6	+5.22%	66.3K	07:43:31
Duta Pertiwi	4,000	4,000	4,000	0	0.00%	100	05:55:01
Dyandra Media	74	77	71	-1	-1.33%	452.5K	07:42:26
Ekadharma	159	165	155	-5	-3.05%	99.5K	07:44:33
Electronic City Ind	119	122	116	0	0.00%	265.9K	07:42:31
Elnusa	595	615	585	+5	+0.85%	21.92M	07:34:19
Energi Mega Persada	1,345	1,465	1,305	-50	-3.58%	126.62M	07:41:51
Erajaya Swasembada	340	346	332	+4	+1.19%	21.51M	07:44:38
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	36	36	36	+3	+9.09%	3.5M	05:55:01
Express Transindo	14	14	13	+1	+7.69%	9.1M	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	89	89	67	+23	+34.85%	31.13M	07:42:09
Fortune Indonesia	3,070	3,070	3,070	+610	+24.80%	4.16M	05:47:36
Fortune Mate	256	264	248	+4	+1.59%	16.2K	07:39:23
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,070	1,085	1,050	+20	+1.90%	1.84M	05:57:23
Garda Tujuh Buana	175	189	160	-5	-2.78%	160.5K	07:39:01
Garuda Indonesia	54	55	52	0	0.00%	36.26M	05:57:45
Gema Grahasarana	75	75	67	0	0.00%	1.8M	07:41:21
Global Mediacom	111	114	108	+2	+1.83%	20.85M	07:43:22
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,620	1,735	1,600	-70	-4.14%	20K	07:34:52
Visi Telekomunikasi	244	268	242	+4	+1.67%	29.7K	05:43:08
Gowa Makassar	1,355	1,440	1,350	-15	-1.09%	25.1K	07:30:03
Gozco Plantations	134	136	124	+7	+5.51%	10.93M	07:42:13
Graha Layar Prima	2,890	2,890	2,890	0	0.00%	0	29/05
Greenwood Sejahtera	120	124	118	-1	-0.83%	274.8K	07:38:35
Gudang Garam	15,100	15,325	14,700	+300	+2.03%	892.4K	07:44:45
Gunawan Dianjaya Steel	76	77	73	+3	+4.11%	789.2K	07:39:59
Harum Energy	730	765	685	+25	+3.55%	17.32M	05:59:59
DFI Retail Nusantara Tbk Pt	318	328	310	0	0.00%	1.29M	07:30:05
Hexindo Adiperkasa	4,340	4,360	4,170	+170	+4.08%	204.1K	07:44:28
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	685	685	625	0	0.00%	20.4K	07:41:34
Meratus Jasa Prima Tbk PT	214	214	214	0	0.00%	26.2K	04:55:01
PT MNC Energy Investments Tbk	62	70	60	+1	+1.64%	273.31M	07:44:43
Indah Kiat Pulp & Paper	7,800	8,625	7,100	+475	+6.48%	7.61M	07:43:05
Indal Aluminium	127	140	125	+1	+0.79%	706.1K	07:40:38
Indika Energy	2,090	2,200	1,980	+50	+2.45%	16.47M	07:43:46
Indo Acidatama	60	63	59	+1	+1.69%	24.17M	07:44:18
Indo Tambangraya	22,150	22,275	21,800	+350	+1.61%	1.58M	07:42:17
Indocement Tunggal	4,010	4,050	3,990	+10	+0.25%	1.53M	07:44:24
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,250	6,300	6,100	-75	-1.19%	5.76M	05:59:50
Indofood	6,250	6,275	6,100	+50	+0.81%	6.88M	07:34:42
Indomobil Multi Jasa	133	138	131	+3	+2.31%	2.24M	07:39:20
Indomobil Sukses	880	880	810	+40	+4.76%	61.2K	07:44:29
Indopoly Swakarsa	106	110	105	-3	-2.75%	666.3K	07:44:32
Indoritel Makmur	10,000	10,400	10,000	0	0.00%	700	04:20:31
Indosat	1,775	1,785	1,705	+30	+1.72%	10.88M	05:59:53
Indospring	264	272	254	+6	+2.33%	2M	07:44:22
Jamu dan Farmasi Sido	376	386	374	+2	+0.53%	12.91M	07:44:45
Intanwijaya	600	630	600	-20	-3.23%	21.1K	05:04:56
Intermedia Capital	69	74	65	+2	+2.99%	86.21M	07:34:43
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	20	19	+1	+5.26%	17.36M	05:55:01
Intiland Development	118	119	113	+4	+3.51%	8.6M	05:54:52
Intraco Penta	68	69	68	+4	+6.25%	2.44M	05:55:01
Island Concepts	104	108	92	-1	-0.95%	16.27M	07:44:42
J Resources	535	550	530	-10	-1.83%	64.66M	07:44:41
Jaya Agra Wattie	118	119	108	+9	+8.26%	466.7K	05:57:52
Japfa Comfeed Indonesia	1,845	1,900	1,805	-50	-2.64%	28.78M	07:41:48
Jasa Marga	2,730	2,850	2,730	-20	-0.73%	10.35M	07:43:03
Jasuindo Tiga Perkasa	580	605	575	-40	-6.45%	3.67M	07:38:55
Jaya Konstruksi	66	67	65	0	0.00%	1.58M	07:43:06
Jaya Real Property	1,075	1,080	1,070	-5	-0.46%	2K	07:30:03
Jembo Cable Company	590	590	540	+50	+9.26%	3.9K	05:55:01
Jakarta Int Hotels & Dev	378	384	370	+8	+2.16%	424.1K	07:41:37
Kawasan Jababeka	114	116	111	0	0.00%	55.18M	05:59:59
Kalbe Farma	705	720	695	0	0.00%	49.35M	07:39:14
Kedawung Setia	444	448	430	+12	+2.78%	23.2K	05:31:02
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	432	456	410	+18	+4.35%	1.08M	07:39:08
Kmi Wire And Cable	320	320	310	+10	+3.23%	175.4K	05:25:09
Kobexindo Tractors	151	155	149	+2	+1.34%	1.16M	07:44:12
Krakatau Steel Persero	194	197	176	+15	+8.38%	4.24M	07:36:35
Quantum Clovera Investama Tbk PT	13	13	13	+1	+8.33%	15.14M	05:55:01
Langgeng Makmur	143	146	127	+19	+15.32%	1.62M	07:44:42
Lautan Luas	710	720	705	+5	+0.71%	13.4K	07:44:35
Leyand International	59	62	57	-1	-1.67%	16.68M	07:44:43
Lippo Cikarang	520	520	496	+28	+5.69%	249.4K	05:42:21
Lippo General Insurance	645	655	600	+5	+0.78%	8.3K	05:55:23
Lippo Karawaci	64	67	63	0	0.00%	40.88M	07:42:29
Lenox Pasifik Investama Tbk PT	67	71	65	+2	+3.08%	1.61M	07:38:20
Logindo Samudramakmur	94	102	85	+9	+10.59%	34.21M	07:44:20
Perusahaan Perkebunan	1,215	1,220	1,155	+70	+6.11%	9.95M	07:34:49
Mahaka Media	36	36	36	+1	+2.86%	86.8K	05:55:01
Malindo Feedmill	660	660	630	+10	+1.54%	886.4K	07:43:34
Mandom Indonesia	2,830	2,840	2,830	0	0.00%	0	09/06
Martina Berto	104	108	96	+9	+9.47%	906.3K	07:41:21
Mds Retailing Tbk	1,530	1,530	1,490	+30	+2.00%	1.82M	07:43:53
Matahari Putra Prima	42	43	42	-1	-2.33%	3.64M	05:55:01
Mayora Indah	1,620	1,645	1,600	-30	-1.82%	5.12M	07:34:37
Medco Energi	1,190	1,240	1,180	-30	-2.46%	42.86M	07:34:32
Media Nusantara Citra	210	210	206	+4	+1.94%	14.12M	07:43:52
Megapolitan Dev	56	57	54	-1	-1.75%	3.85M	07:43:06
Metrodata Electronics	510	515	492	+18	+3.66%	810.8K	07:43:00
Metropolitan Land	486	490	486	-4	-0.82%	72.1K	07:35:55
Midi Utama Indonesia	302	306	292	+6	+2.03%	5.43M	07:44:32
Millennium Pharma	168	170	158	+4	+2.44%	16.2K	07:30:02
Minna Padi Investama	71	74	66	+2	+2.90%	421.48M	07:44:15
Mitra Adiperkasa	1,495	1,500	1,485	+5	+0.34%	38.66M	07:44:31
Mitra Int	19	19	19	+1	+5.56%	5.16M	05:55:01
Mitra Investindo	162	175	160	+8	+5.19%	830.6K	07:43:14
Mitra Pinasthika	930	930	920	+15	+1.64%	7.47M	07:42:56
Mitrabahtera Segara	2,280	2,320	2,180	+50	+2.24%	1.06M	07:44:23
Mnc Investama	26	26	26	+1	+4.00%	1.61M	05:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	13.93M	07:33:58
MNC Tourism	84	91	82	-5	-5.62%	45.83M	07:40:21
Mnc Sky Vision	61	63	60	0	0.00%	6.56M	07:44:35
Modern Internasional	31	31	31	+2	+6.90%	152.3K	05:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	149.6K	07:30:04
Mulia Industrindo	236	236	234	+2	+0.85%	60.5K	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,975	6,100	5,925	+25	+0.42%	616K	07:43:00
Multi Indocitra	486	496	486	0	0.00%	3.5K	07:30:04
Multi Prima Sejahtera	384	390	376	+4	+1.05%	63K	07:39:54
Multipolar	79	82	73	+4	+5.33%	29.24M	07:44:15
Multipolar Technology	18,000	18,000	16,500	+3,000	+20.00%	41K	07:39:41
Mustika Ratu	428	458	410	+12	+2.88%	84K	07:31:41
Nippon	570	570	555	+15	+2.70%	556.8K	07:43:37
City Retail Developments Tbk PT	145	155	142	+2	+1.40%	60.1K	07:40:50
Nusa Konstruksi	116	119	116	-2	-1.69%	225.3K	07:37:02
Nusa Raya Cipta	412	424	390	+2	+0.49%	2.8M	07:44:01
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,510	1,520	1,440	+25	+1.68%	41.77M	07:42:24
Pembangunan Jaya Ancol	426	434	426	+4	+0.95%	18.3K	07:37:44
Pacific Strategic	600	615	540	+40	+7.14%	1.09M	07:44:01
Pakuwon Jati	246	252	242	+4	+1.65%	108.34M	07:44:38
Pan Brothers	27	27	27	+2	+8.00%	4.24M	05:55:01
Panin Financial	208	210	202	+2	+0.97%	60.17M	07:43:41
Paninvest	700	700	690	0	0.00%	100.6K	07:42:58
Panin Sekuritas	1,635	1,650	1,575	+65	+4.14%	117.3K	07:40:41
Panorama Sentrawisata	432	440	388	+26	+6.40%	806.9K	07:33:50
Weha Transportasi	93	98	91	-1	-1.06%	23.52M	07:44:42
Pelangi Indah Canindo	126	129	119	+6	+5.00%	593.4K	07:30:04
Pelat Timah Nusantara	188	191	176	-1	-0.53%	15.62M	07:44:26
Pelayaran Nasional	101	113	94	+5	+5.21%	7.52M	07:44:39
Perdana Gapura Prima	106	110	103	-3	-2.75%	50.62M	07:39:44
Paragon Karya Perkasa Tbk PT	2,690	2,860	2,550	+120	+4.67%	1.02M	07:44:30
Petrosea	4,320	4,570	4,090	+100	+2.37%	126.69M	07:35:51
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	198	206	194	+3	+1.54%	214.3K	07:30:04
Pembangunan Perumahan	197	199	180	+18	+10.06%	7.88M	07:44:28
Pudjiadi Prestige	282	288	282	-4	-1.40%	23.1K	05:39:00
Pyridam Farma	200	208	187	+9	+4.71%	14.21M	07:44:06
Radiant Utama	174	178	163	+10	+6.10%	739.3K	07:39:41
Ramayana Lestari	378	382	362	+18	+5.00%	4.39M	05:59:32
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	45	45	43	+2	+4.65%	277.5K	05:55:01
Resource Alam Indonesia	264	268	246	+18	+7.32%	874.5K	05:58:50
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	54	55	52	0	0.00%	20.52M	07:44:26
Rukun Raharja	3,570	3,800	3,300	+270	+8.18%	55.29M	07:41:38
Salim Ivomas Pratama	515	525	500	+10	+1.98%	12.51M	07:34:58
Samindo Resources	1,075	1,200	995	+10	+0.94%	55.9K	07:32:17
Prime Agri Resources Tbk PT	3,010	3,050	2,550	+210	+7.50%	272.3K	07:43:52
Sarana Meditama	298	320	288	+12	+4.20%	303.7K	07:31:10
Sarana Menara Nusantara	326	334	320	+4	+1.24%	154.8M	07:37:04
Saranacentral Bajatama	125	129	122	+2	+1.63%	268.9K	07:43:37
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,360	1,395	1,305	+35	+2.64%	3.4M	07:44:45
Sat Nusapersada	216	220	206	+8	+3.85%	753.3K	07:44:30
Sawit Sumbermas Sarana	740	765	720	0	0.00%	12.82M	07:43:59
Sejahteraraya	11,675	11,675	10,850	0	0.00%	3.6K	05:40:49
Selamat Sempurna	1,620	1,640	1,600	+10	+0.62%	886.8K	07:44:45
Semen Baturaja Persero	149	149	141	+8	+5.67%	3.05M	07:42:17
Semen Indonesia Persero	1,595	1,675	1,590	-5	-0.31%	7.24M	07:44:26
Sentul City	63	66	60	+2	+3.28%	264.69M	07:44:30
Siantar Top	9,600	9,800	9,600	+100	+1.05%	700	07:30:03
Sidomulyo Selaras	67	70	62	+1	+1.52%	8.92M	07:43:10
PT Sreeya Sewu	690	720	685	-35	-4.83%	31.9K	07:38:36
Siloam International	2,300	2,310	2,280	0	0.00%	35.4K	05:57:16
Sinar Mas Multiartha	23,475	24,050	23,475	-525	-2.19%	6.3K	05:21:32
Slj Global	75	76	72	-1	-1.32%	3.35M	07:41:51
Sinar Mas Agro Resources and Technology Tbk PT	4,580	4,640	4,450	+120	+2.69%	75.8K	07:36:43
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	228	230	208	0	0.00%	41.2K	07:36:55
PT Buana Artha Anugerah Tbk	322	392	310	-42	-11.54%	1.11M	05:58:36
Steel Pipe Ind	398	402	390	-2	-0.50%	1.07M	07:43:47
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,375	1,395	1,300	+10	+0.73%	50.74M	07:43:01
Summarecon Agung	284	284	266	+14	+5.19%	19.71M	07:44:09
Suparma	194	197	194	0	0.00%	145.3K	07:41:17
Supra Boga Lestari	510	515	490	+18	+3.66%	28.3K	07:30:04
Surya Citra Media	202	210	196	-6	-2.88%	32.53M	07:31:48
ESSA Industries Indonesia Tbk PT	610	635	600	0	0.00%	56.03M	07:31:23
Surya Semesta	1,545	1,610	1,515	-10	-0.64%	15.45M	07:44:17
Tanah Laut	61	66	60	0	0.00%	4.07M	07:44:37
Bukit Asam	2,720	2,740	2,640	+80	+3.03%	14.95M	07:43:47
Telkom Indonesia	2,750	2,750	2,530	+130	+4.96%	237.4M	07:43:36
Tempo Inti Media	93	105	92	0	0.00%	4.38M	07:44:22
Tempo Scan Pacific	2,420	2,420	2,360	+50	+2.11%	687.3K	07:44:42
Tifa Finance	314	330	290	+50	+18.94%	370.9K	07:35:24
FKS Food Sejahtera Tbk PT	101	104	98	+3	+3.06%	1.29M	07:42:36
Timah Tbk	3,400	3,500	3,200	+130	+3.98%	55.23M	07:44:37
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	436	436	436	+38	+9.55%	245.5K	05:55:01
Pabrik Kertas Tjiwi	5,575	5,925	5,100	+300	+5.69%	8.77M	05:59:59
TBS Energi Utama Tbk PT	390	412	364	+30	+8.33%	19.62M	07:41:39
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,010	1,040	980	+20	+2.02%	1.92M	07:41:30
Tower Bersama	1,495	1,525	1,470	-30	-1.97%	1.08M	07:44:11
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	515	474	+10	+2.04%	71K	07:30:03
Trisula International	157	162	153	+4	+2.61%	1.11M	07:39:01
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	660	695	650	+15	+2.33%	287.1K	07:35:45
Tunas Baru Lampung	585	585	565	+15	+2.63%	1.76M	07:30:04
Ultrajaya Milk	1,285	1,310	1,260	0	0.00%	5.01M	07:44:41
Unilever Indonesia	1,600	1,615	1,580	-5	-0.31%	18.15M	07:43:37
United Tractors	21,800	22,025	21,475	-75	-0.34%	3.2M	07:44:27
Vale Indonesia	4,680	4,860	4,530	-30	-0.64%	16.13M	07:31:49
PT Mizuho Leasing Indonesia Tbk	72	75	66	+3	+4.35%	678.9K	07:33:13
Victoria Investama	139	139	131	+3	+2.21%	27.4K	07:44:21
Visi Media Asia	29	29	29	+2	+7.41%	6.49M	05:55:01
Voksel Electric	200	206	193	+5	+2.56%	43.8K	07:39:58
Wahana Ottomitra	238	250	230	+2	+0.85%	116.4K	07:36:54
Wahana Pronatural	106	116	96	+4	+3.92%	555.5K	07:40:10
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	79	66	+8	+12.12%	7.18M	07:43:59
Wilmar Cahaya Ind	2,220	2,220	2,110	+120	+5.71%	42.1K	07:30:04
Wintermar	496	496	474	+18	+3.77%	814.7K	07:42:26
Wismilak Inti Makmur	1,490	1,595	1,480	-40	-2.61%	2.6M	07:44:18
XL Axiata	2,530	2,550	2,440	+20	+0.80%	5.89M	07:44:25
Yanaprima Hastapersada	630	665	600	0	0.00%	23.1K	07:43:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,175	1,250	1,170	-15	-1.26%	11.2K	05:06:58
Eka Sari Lorena	174	179	170	+6	+3.57%	68.7K	07:30:02
Indonesian Paradise	725	730	725	-5	-0.68%	400	07:30:09
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,175	12,175	12,125	+25	+0.21%	1.7K	04:48:49
Asuransi Bina Dana Arta	3,360	3,360	3,000	+60	+1.82%	2.8K	07:38:37
Woori Finance Indonesia Tbk PT	242	250	242	0	0.00%	32.4K	05:19:19
Lion Metal Works	316	324	278	-4	-1.25%	43.9K	07:44:16
Sumi Indo Kabel	505	510	494	+13	+2.64%	13.8K	07:30:03
Dian Swastatika	760	825	645	+85	+12.59%	1.22B	07:43:00
Asuransi Bintang	400	418	394	-6	-1.48%	9K	05:57:35
Chitose Internasional	160	161	157	+4	+2.56%	43.6K	07:31:27
Link Net	1,265	1,265	1,235	-20	-1.56%	21K	07:44:41
Soechi Lines	326	342	298	+30	+10.14%	20.24M	05:59:35
Intan Baruprana Finance	61	61	61	+5	+8.93%	1.34M	05:55:01
Bank Agris	62	66	60	+1	+1.64%	1.19M	07:42:25
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,185	1,185	1,170	0	0.00%	52.3K	07:40:18
Hanjaya Mandala Sampoerna Tbk PT	610	620	600	-10	-1.61%	13.96M	05:59:58
Goodyear Indonesia	1,115	1,115	1,110	+10	+0.90%	2.3K	07:30:03
Asuransi Jasa Tania	140	142	138	+2	+1.45%	33.8K	07:39:19
Bank Cimb Niaga	1,545	1,560	1,500	+25	+1.64%	3.56M	05:59:39
Yulie Sekurindo	3,350	3,350	3,260	+20	+0.60%	156K	05:53:02
Panca Global	105	110	103	-1	-0.94%	515.3K	07:31:01
Himalaya Energi Perkasa Tbk PT	16	16	15	+1	+6.67%	1.43M	05:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	452	478	444	-26	-5.44%	44K	07:42:17
Magna Finance	78	85	77	+1	+1.30%	1.3M	07:44:41
Agung Semesta Sejahtera Tbk PT	29	29	28	+2	+7.41%	797.8K	05:55:01
Bank Dinar Indonesia	105	107	99	+7	+7.14%	904.4K	07:37:41
Mitrabara Adiperdana	1,420	1,500	1,215	+210	+17.36%	135.2K	07:44:08
Blue Bird	1,500	1,500	1,445	+65	+4.53%	910.9K	07:44:11
Impack Pratama Industri	1,570	1,675	1,480	+55	+3.63%	43.93M	07:44:41
Indonesia Prima	1,025	1,035	830	+70	+7.33%	9.9K	07:42:11
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	224	232	214	+6	+2.75%	28.36M	07:43:43
Roda Vivatex	14,400	14,850	14,400	-600	-4.00%	11.3K	07:41:06
Merck	3,590	3,700	3,580	-20	-0.55%	61.1K	05:46:49
Jakarta Setiabudi	1,150	1,155	1,100	+35	+3.14%	16.1K	07:44:36
Citra Tubindo	5,625	6,400	5,575	-725	-11.42%	92.3K	05:57:51
Sekar Laut	171	177	164	+3	+1.79%	13.8K	07:36:21
Danasupra	98	104	94	+1	+1.03%	37.29M	07:44:42
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	270	270	246	+30	+12.50%	3.6K	07:43:26
Bintang Mitra	294	294	272	0	0.00%	1.1K	04:32:49
Tira Austenite	550	560	535	-20	-3.51%	3.7K	07:30:02
Inter-Delta	228	228	212	+4	+1.79%	5.1K	03:30:43
Mitra Keluarga Karyasehat	1,475	1,510	1,455	-60	-3.91%	5.76M	07:40:38
Red Planet Indonesia Tbk	188	195	177	+3	+1.62%	36.77M	07:44:42
Mitra Energi Persada	145	160	136	+5	+3.57%	587.6K	07:44:03
Alakasa Industrindo Tbk	625	705	550	+30	+5.04%	360.9K	07:39:25
PP Properti Tbk PT	13	13	13	0	0.00%	10.1M	05:55:01
Argo Pantes Tbk	710	715	710	0	0.00%	1.4K	07:41:37
Puradelta Lestari Tbk Pt	151	151	147	+2	+1.34%	48.28M	07:44:27
Radana Bhaskara Finance Tbk	82	84	82	+2	+2.50%	84.4K	07:36:04
Merdeka Copper Gold TBK PT	2,730	2,830	2,450	+150	+5.81%	74.43M	07:35:56
Mega Manunggal Property	274	280	268	+6	+2.24%	756K	07:39:51
Steady Safe TBK PT	302	302	280	+2	+0.67%	362.8K	07:30:00
Bukaka Teknik Utama	760	760	730	+20	+2.70%	28.8K	07:39:29
Anabatic Technologies Tbk	488	498	472	+10	+2.09%	23K	07:44:33
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	770	775	770	0	0.00%	3.3K	05:44:56
Bank Harda Internasional Tbk PT	950	1,000	880	+75	+8.57%	260.3K	07:43:51
Victoria Insurance Tbk PT	132	133	115	+13	+10.92%	353.5K	07:43:28
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	260	262	248	+12	+4.84%	35.2K	07:39:11
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	127	140	119	-1	-0.78%	10.42M	07:42:41
Indonesia Pondasi Raya Tbk PT	298	304	294	+2	+0.68%	111.7K	03:27:40
Kino Indonesia Tbk PT	1,115	1,115	1,115	0	0.00%	1.9K	07:32:23
Bank Artos Indonesia	995	1,010	950	+55	+5.85%	6.91M	07:43:57
Mahaka Radio	24	24	23	0	0.00%	640.9K	05:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	97	105	94	+2	+2.11%	3.49M	07:41:12
Cikarang Listrindo	685	695	680	0	0.00%	3.56M	07:44:30
Duta Intidaya	950	975	930	+5	+0.53%	3.9K	07:33:30
Sillo Maritime Perdana	1,395	1,500	1,295	0	0.00%	0	08/06
Graha Andrasentra	56	59	52	+3	+5.66%	467.24M	07:44:39
Capital Financial Ind	1,580	1,590	1,350	+230	+17.04%	3.9K	07:33:36
Maharaksa Biru Energi Tbk PT	248	268	230	+8	+3.33%	84.72M	07:43:26
Indo Komoditi Korpora	50	50	50	0	0.00%	283.6K	07:30:05
Waskita Beton Precast	14	14	14	+1	+7.69%	17.28M	05:55:01
Samator Indo Gas Tbk PT	2,570	2,660	2,550	+10	+0.39%	57.5K	07:42:17
Paramita Bangun Sarana	745	755	620	+40	+5.67%	1.4M	07:30:03
Prodia Widyahusada	2,420	2,490	2,400	0	0.00%	225.7K	07:31:54
Bintang Oto Global	975	1,110	920	+75	+8.33%	9.4K	05:58:00
Nusantara Pelabuhan	870	900	865	-20	-2.25%	2.8K	07:30:02
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	620	645	585	-15	-2.36%	6.26M	07:43:54
Sumber Energi Andalan	1,470	1,520	1,460	-80	-5.16%	81.3K	05:53:09
Perdana Bangun Pusaka	2,330	2,470	2,310	-70	-2.92%	22.1K	07:37:27
Industri Dan Perdagangan	89	90	87	+2	+2.30%	749.1K	07:39:40
Sanurhasta Mitra	298	318	272	+8	+2.76%	421.98M	05:59:59
Sariguna Primatirta	350	352	338	+12	+3.55%	2.22M	07:41:48
PT Cahayasakti Investindo	143	151	141	-1	-0.69%	743.6K	07:41:56
PT Pelayaran Tamarin	18	18	18	+1	+5.88%	1.84M	05:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	98	93	+2	+2.15%	7.8M	07:44:40
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	53	51	-1	-1.89%	16.8M	07:44:43
Kirana Megatara	214	228	208	-14	-6.14%	98K	07:30:05
Hartadinata Abadi	2,100	2,150	2,070	-30	-1.41%	7.72M	07:44:43
Integra Indocabinet	222	226	208	+16	+7.77%	721.5K	05:36:29
Alfa Energi Investama	99	104	95	-4	-3.88%	6.42M	07:43:36
Map Boga Adiperkasa	1,230	1,230	1,230	0	0.00%	500	03:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	785	795	760	+20	+2.61%	26.56M	07:42:21
Andalan Perkasa Abadi Tbk PT	33	33	31	+1	+3.13%	1.04M	05:55:01
Emdeki Utama	178	184	178	-1	-0.56%	172.7K	07:44:39
Trisula Textile	92	96	89	+2	+2.22%	14.41M	07:34:23
Kioson Komersial	74	78	62	+7	+10.45%	13.64M	07:43:53
Garuda Maintenance Facility	50	51	50	0	0.00%	55.25M	07:44:29
Malacca Trust Wuwungan	268	270	258	+26	+10.74%	118.4K	07:30:02
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	180	190	175	-1	-0.55%	726.7K	05:39:04
PP Presisi Tbk PT	83	85	78	+5	+6.41%	30.88M	07:30:35
Wijaya Karya Bangunan Gedung	50	53	50	0	0.00%	22.15M	07:30:07
M Cash Integrasi PT	184	188	177	-1	-0.54%	94.1K	07:36:34
Pelita Samudera	292	302	288	+4	+1.39%	898K	05:23:21
Asuransi Jiwa Syariah	260	260	250	+8	+3.17%	35.9K	05:13:08
Campina Ice Cream	171	180	169	-1	-0.58%	107K	07:39:10
Dwi Guna Laksana	260	270	254	-10	-3.70%	559.5K	07:40:30
Jasa Armada Indonesia	312	312	308	+2	+0.65%	828.9K	07:42:52
Panca Budi Idaman	474	476	470	+4	+0.85%	284.2K	07:37:46
Prima Cakrawala Abadi	40	40	39	+1	+2.56%	694.9K	05:55:01
LCK Global Kedaton	108	112	91	+14	+14.89%	74.64M	07:44:39
Cita Mineral	2,760	2,810	2,670	0	0.00%	187.8K	05:55:00
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	160	174	160	0	0.00%	152K	07:41:09
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,915	1,950	1,830	+85	+4.64%	239.4K	07:42:43
Indah Prakasa Sentosa	685	685	645	+50	+7.87%	141.3K	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	98	100	96	0	0.00%	5.84M	07:44:25
Bank Syariah Indonesia	1,855	1,950	1,775	+15	+0.82%	38.55M	07:43:45
PT Surya Pertiwi	570	575	560	+5	+0.88%	2.28M	07:43:21
Medikaloka Hermina	815	840	805	+15	+1.88%	2.37M	07:44:00
Guna Timur Raya	306	332	302	-2	-0.65%	476.3K	07:41:14
PT Sarimelati Kencana	180	183	176	+4	+2.27%	21.2K	05:48:36
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,050	1,085	1,040	+10	+0.96%	1.66M	07:44:20
MNC Studios	515	590	515	-55	-9.65%	50.36M	07:43:00
Bank Tabungan Pensiunan	920	930	890	+15	+1.66%	4.15M	05:59:48
Charnic Capital	965	965	965	+10	+1.05%	100	07:30:03
Royal Prima	76	78	75	0	0.00%	2.78M	07:43:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	136	159	121	+6	+4.62%	1.18M	07:40:14
Batavia Prosperindo Trans	70	71	67	0	0.00%	1.43M	07:42:00
PT Kendaraan Terminal	1,165	1,170	1,100	+35	+3.10%	1.24M	07:43:41
Jaya Sukses Makmur	1,040	1,040	855	+205	+24.55%	1.51M	07:37:42
MAP Aktif Adiperkasa	540	545	530	-5	-0.92%	8.35M	07:44:42
Transcoal Pacific	9,350	9,475	9,225	+25	+0.27%	5.93M	07:44:12
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	665	670	640	-5	-0.75%	2.82M	05:57:57
NFC Indonesia	1,610	1,645	1,610	-85	-5.01%	2.1K	07:42:31
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,680	1,740	1,610	-30	-1.75%	4.82M	07:43:51
Andira Agro	16	16	16	+1	+6.67%	3.03M	05:55:01
Trimitra Propertindo	54	56	52	0	0.00%	8.76M	07:44:07
Madusari Murni Indah	230	236	216	+14	+6.48%	6.6M	07:42:06
Arkadia Digital	31	31	31	+2	+6.90%	82.6K	05:55:01
Pantai Indah Kapuk Dua Tbk PT	6,150	6,275	6,050	0	0.00%	4.7M	05:59:58
Natura City	122	132	116	+9	+7.96%	980.3K	07:30:04
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	7,775	7,775	7,775	0	0.00%	200	04:19:19
Satria Antaran Prima	206	208	202	+2	+0.98%	22.1K	05:55:17
Super Energy	3,130	3,230	2,600	+440	+16.36%	43.2K	07:31:26
Garudafood Putra Putri	312	314	306	+4	+1.30%	98K	07:42:34
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	312	314	310	0	0.00%	168.1K	07:44:07
Cahayaputra Asa Keramik	140	141	127	+19	+15.70%	377.8K	07:43:27
Kota Satu	268	270	266	0	0.00%	314.6K	07:30:10
Yelooo Integra	66	68	61	+2	+3.13%	49.88M	07:44:24
Shield On Service	775	775	775	0	0.00%	1.4K	05:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	51	52	50	0	0.00%	12.36M	07:42:19
Nusantara Voucher	106	108	94	+5	+4.95%	6.86M	05:59:58
Sentral Mitra Informatika	102	107	99	+2	+2.00%	360.5K	07:30:03
Satria Mega Kencana	630	645	590	+25	+4.13%	533.6K	07:42:02
Urban Jakarta Propertindo	190	190	188	+2	+1.06%	115.8K	05:55:01
Mega Perintis	356	358	336	+18	+5.33%	11K	07:42:35
Phapros	228	232	220	-2	-0.87%	108.6K	07:35:24
Sentra Food	165	178	165	+3	+1.85%	500	05:55:01
Estika Tata Tiara	154	158	140	+11	+7.69%	4.81M	07:44:31
Pollux Investasi	805	860	795	-70	-8.00%	25.5K	07:36:44
Citra Putra	2,770	2,850	2,680	+20	+0.73%	19.2K	04:04:31
Olympus Strategic Indonesia PT	580	595	565	0	0.00%	430.5K	07:38:30
Armada Berjaya	118	120	114	+3	+2.61%	1.25M	07:42:13
PT Wahana Interfood	185	190	175	+5	+2.78%	18.31M	07:44:27
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	48	45	-1	-2.17%	1.42M	05:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	73	76	72	-1	-1.35%	939.2K	07:40:49
Hotel Fitra International	380	390	368	+12	+3.26%	367.9K	07:44:13
Bali Bintang Sejahtera	125	139	120	-1	-0.79%	2.37M	05:55:52
Communication Cable Systems	220	220	210	+10	+4.76%	26.5K	05:53:49
Surya Fajar Capital	1,950	1,950	1,950	0	0.00%	26.7K	05:45:30
Golden Flower	9,850	10,450	8,750	+1,100	+12.57%	7.4K	07:41:26
Bima Sakti Pertiwi	51	51	50	0	0.00%	850.8K	07:30:43
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	194	200	185	+4	+2.11%	36.8K	07:38:45
Krida Jaringan Nusantara	111	116	100	+4	+3.74%	9.87M	07:44:30
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,040	3,200	3,000	0	0.00%	165.7K	07:42:19
MNC Vision Networks	31	32	30	-2	-6.06%	9.09M	05:55:01
Hensel Davest	50	50	50	0	0.00%	4.35M	07:44:22
Satyamitra Kemas Lestari	115	124	110	+1	+0.88%	52.9K	05:51:52
Inocycle	111	113	106	+5	+4.72%	1.77M	07:44:04
Arkha Jayanti	25	25	25	+2	+8.70%	2.64M	05:55:01
Eastparc Hotel	87	88	86	-1	-1.14%	784.4K	07:38:44
Asuransi Jiwa Sinarmas	5,975	6,050	5,500	-175	-2.85%	3.7K	07:34:55
Fuji Finance Indonesia	270	284	268	-8	-2.88%	9.74M	07:43:31
DMS Propertindo	86	92	83	-1	-1.15%	160.52M	07:37:53
Kencana Energi	770	775	745	+15	+1.99%	7.63M	07:44:39
Telefast Indonesia	200	206	190	-10	-4.76%	123.7K	07:43:10
Bhakti Agung Propertindo	17	17	16	+1	+6.25%	19.73M	05:55:01
Gunung Raja	288	288	280	+8	+2.86%	722K	07:43:06
Optima Prima	93	99	91	+3	+3.33%	1.11M	07:41:15
Nusantara Almazia	180	194	166	-11	-5.76%	22.26M	07:34:48
Gaya Abadi	55	61	53	+1	+1.85%	19.55M	07:41:02
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	342	356	334	-10	-2.84%	839.2K	07:44:16
Digital Mediatama Maxima	150	157	140	+7	+4.90%	103.3K	07:30:04
Ginting Jaya Energi	56	58	54	+1	+1.82%	5.47M	07:41:10
Singaraja Putra	10,000	10,225	10,000	+700	+7.53%	1.35M	05:55:01
Sinergi Inti	101	106	96	+2	+2.02%	20.47M	07:44:38
Dana Brata Luhur	985	1,035	920	+15	+1.55%	1.39M	07:41:42
Mulia Boga Raya	635	645	615	+20	+3.25%	1.8M	07:44:43
Palma Serasih	188	190	186	0	0.00%	143.4K	07:44:40
Asia Sejahtera Mina	212	226	208	0	0.00%	55.9K	07:38:09
Ifishdeco	895	945	895	0	0.00%	0	09/06
Repower Asia Ind	50	50	50	0	0.00%	7.25M	07:43:50
Indonesia Fibreboard	218	226	212	-8	-3.54%	25.6K	07:30:04
Uni Charm	370	376	360	+10	+2.78%	94.8K	05:56:59
Putra Mandiri Jembar	105	108	103	0	0.00%	57.8K	07:42:23
Galva Technologies	316	324	300	-6	-1.86%	33.7K	07:30:50
Bahtera Bumi Raya PT Tbk	740	740	740	+65	+9.63%	174K	05:55:01
Cisadane Sawit Raya	740	785	735	+20	+2.78%	83.5K	07:30:04
Bank Amar Indonesia	190	195	185	+2	+1.06%	441.9K	07:37:28
Ashmore Asset	316	326	306	+10	+3.27%	70.6K	07:44:03
Royalindo Investa	165	170	163	+1	+0.61%	45.41M	07:44:45
Perintis Triniti	520	530	442	+90	+20.93%	18.13M	07:44:17
Diamond Food	585	585	560	+30	+5.41%	11.5K	05:15:02
Putra Rajawali Kencana	33	34	32	+2	+6.45%	4.94M	05:55:01
Pratama Widya	940	940	940	+5	+0.53%	12.8K	04:52:41
Lancartama Sejati	148	158	136	+3	+2.07%	3.83M	07:41:29
Era Mandiri Cemerlang Tbk PT	69	71	65	+2	+2.99%	6.91M	07:41:07
Arkayana Lestari	111	125	110	+1	+0.91%	1.66M	07:44:46
Diamond Citra	50	50	50	0	0.00%	122.9K	07:40:06
Andalan Sakti	358	396	336	+2	+0.56%	1.18M	07:44:33
Batulicin Nusantara	870	1,025	865	+30	+3.57%	461.6K	07:40:11
Esta Multi Usaha	176	187	174	-3	-1.68%	863K	05:53:24
Makmur Berkah	242	244	228	+16	+7.08%	376.5K	07:33:20
Metro Health	404	414	390	+8	+2.02%	324.3K	07:42:31
Saraswanti Anugerah	272	278	268	+6	+2.26%	28.4K	07:42:04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	76	84	67	+7	+10.14%	26.15M	07:43:38
Aesler Gr	865	900	810	+55	+6.79%	39.3K	07:32:47
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	36	36	36	+3	+9.09%	4.02M	05:55:01
Bumi Benowo	104	104	97	+5	+5.05%	175.9K	07:36:36
Bhakti Multi Artha	1,045	1,045	1,045	+5	+0.48%	1.4K	05:32:40
Cashlez World	180	189	165	+8	+4.65%	643.9K	07:43:54
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	55	59	53	+2	+3.77%	18.51M	07:44:40
Pradiksi Gunatama	7,750	8,175	7,750	+900	+13.14%	28.4K	07:41:08
Boston Furniture	244	276	236	-14	-5.43%	9.06M	07:43:41
Pakuan	2,200	2,340	2,010	-50	-2.22%	300.4K	07:44:14
Prima Globalindo	162	174	150	+3	+1.89%	4.51M	07:44:17
Berlian Laju Tanker Tbk PT	33	33	33	+3	+10.00%	4.7M	05:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	306	320	268	+16	+5.52%	4.71M	07:44:15
Transkon Jaya	106	108	100	+3	+2.91%	181.7K	07:36:49
Pinago Utama	3,450	3,450	3,410	-40	-1.15%	5.7K	07:30:04
Puri Global Sukses	128	130	124	+2	+1.59%	979.4K	07:33:12
Soho Global	1,120	1,350	1,100	-80	-6.67%	170.8K	07:43:51
Selaras Citra	139	148	135	-3	-2.11%	136K	07:44:10
Bank Bisnis	4,370	4,470	4,370	-100	-2.24%	1.1K	04:12:50
Kurniamitra Duta	530	530	510	0	0.00%	16.5K	07:30:04
Grand House	171	183	169	-7	-3.93%	2.77M	07:30:03
Rockfields Prop	1,565	1,565	1,255	+310	+24.70%	51.6K	04:44:18
Planet Properindo	36	36	36	+3	+9.09%	941.9K	07:33:05
Morenzo Abadi	60	63	57	+3	+5.26%	14.43M	07:43:17
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	298	304	278	+24	+8.76%	607.9K	07:43:42
Victoria Care	565	575	505	+55	+10.78%	827.2K	07:43:37
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,300	7,300	7,250	+50	+0.69%	4.5K	07:30:03
Bank Net Indonesia Syariah Tbk PT	280	280	244	+30	+12.00%	3.38M	07:44:42
Diagnos Laboratorium Utama PT Tbk	218	250	200	+10	+4.81%	477.8K	05:41:35
Widodo Makmur Unggas Tbk PT	50	51	50	-1	-1.96%	82.89M	07:44:17
Ulima Nitra PT	98	100	94	+6	+6.52%	2.64M	07:33:44
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	234	220	+6	+2.68%	12.83M	07:44:42
Zyrexindo Mandiri Buana PT Tbk	123	131	114	+2	+1.65%	1.4M	07:41:11
Imago Mulia Persada Tbk PT	468	488	458	-20	-4.10%	10.7K	05:57:26
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,380	1,380	1,320	+30	+2.22%	10.33M	07:43:11
Nusa Palapa Gemilang PT Tbk	63	64	60	+1	+1.61%	25.81M	07:43:45
Lima Dua Lima Tiga PT	1,160	1,255	1,160	0	0.00%	22.8K	07:30:04
Harapan Duta Pertiwi PT	126	132	109	0	0.00%	5.68M	07:43:12
Triniti Dinamik PT Tbk	74	77	64	+5	+7.25%	226.47M	07:44:38
Green Power Tbk PT	94	101	91	+9	+10.59%	50.25M	07:44:34
Panca Anugrah Wisesa Tbk PT	8,100	8,350	8,000	-225	-2.70%	34.8K	07:43:41
Archi Indonesia Tbk PT	970	1,015	940	-15	-1.52%	40.5M	07:37:54
Bank Multiarta Sentosa PT	3,340	3,340	3,340	-20	-0.60%	200	04:12:59
Era Graharealty PT Tbk	147	148	138	+12	+8.89%	119.6K	07:33:09
Bundamedik Tbk PT	178	180	170	-1	-0.56%	688.1K	07:42:55
Falmaco Nonwoven Industri PT Tbk	110	130	110	-12	-9.84%	3.33M	05:59:59
PAM Mineral Tbk PT	535	540	480	+30	+5.94%	8.4M	07:43:54
Trimegah Karya Pratama Tbk PT	133	135	128	0	0.00%	56.53M	07:44:43
DCI Indonesia	180,200	190,000	173,500	+6,700	+3.86%	1.9K	07:34:14
Bukalapak.com PT	113	116	107	+4	+3.67%	126.63M	07:44:19
Hasnur Internasional Shipping Tbk PT	158	172	153	+4	+2.60%	1.49M	07:43:12
Bank JTrust Indonesia Tbk PT	92	95	87	0	0.00%	399.9K	07:37:54
Solusi Sinergi Digital Tbk PT	1,555	1,615	1,500	+25	+1.63%	47.62M	07:44:38
Indo Oil Perkasa PT	159	172	156	+5	+3.25%	3.71M	07:44:08
Geoprima Solusi Tbk PT	310	328	304	-10	-3.13%	5.9M	07:42:14
Prima Andalan Mandiri Tbk PT	3,370	3,530	3,370	-150	-4.26%	26K	07:38:49
Kedoya Adyaraya Tbk PT	650	710	635	+15	+2.36%	42.5K	05:50:44
Global Sukses Solusi Tbk PT	61	66	58	-1	-1.61%	2.26M	07:44:26
Surya Biru Murni Acetylene Tbk PT	103	105	98	+5	+5.10%	55.2K	07:43:08
Cemindo Gemilang Tbk PT	805	815	795	+15	+1.90%	9.42M	07:44:13
GTS Internasional Tbk PT	129	136	108	+7	+5.74%	104.52M	05:59:54
IDeA Indonesia Akademi Tbk PT	55	55	50	+5	+10.00%	3.95M	07:39:28
Formosa Ingredient Factory PT Tbk	284	300	280	0	0.00%	431.6K	07:42:10
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	86	90	83	0	0.00%	20.02M	07:44:34
Damai Sejahtera Abadi Tbk PT	134	139	133	-1	-0.74%	146K	07:32:31
Dayamitra Telekomunikasi PT	492	500	492	-8	-1.60%	10.75M	07:44:11
Caturkarda Depo Bangunan PT Tbk	234	236	226	-2	-0.85%	24.2K	07:40:26
Perma Plasindo Tbk PT	88	92	88	-5	-5.38%	234.9K	07:35:22
Widodo Makmur Perkasa PT	24	24	21	+2	+9.09%	20.51M	05:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	2.31M	07:37:52
Wira Global Solusi Tbk PT	128	132	112	+8	+6.67%	5.79M	07:41:36
Cisarua Mountain Dairy Tbk PT	4,190	4,200	4,080	-100	-2.33%	1.69M	07:31:38
RMK Energy PT Tbk	2,060	2,190	1,905	+10	+0.49%	6.05M	07:44:43
Obm Drilchem PT	165	177	152	+1	+0.61%	1.53M	07:31:47
Avia Avian PT Tbk	310	310	300	+2	+0.65%	7.91M	07:44:25
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	107	109	104	+1	+0.94%	792.9K	07:42:46
Bintang Samudera Mandiri Lines Tbk PT	386	396	386	0	0.00%	9.48M	07:44:36
Dharma Polimetal Tbk PT	940	960	915	+20	+2.17%	514K	07:42:35
Alamtri Minerals Indonesia	1,585	1,640	1,535	0	0.00%	32.88M	07:31:37
Semacom Integrated Tbk PT	97	100	95	0	0.00%	538.3K	07:30:25
Autopedia Sukses Lestari Tbk PT	58	59	56	0	0.00%	3.36M	07:43:47
MDTV Media Tech Tbk PT	54	56	52	0	0.00%	20.07M	07:44:05
Mitra Angkasa Sejahtera PT Tbk	24	24	24	+2	+9.09%	1.79M	05:55:01
Champ Resto Indonesia PT	216	222	198	+6	+2.86%	41.7K	07:37:41
Nusatama Berkah Tbk PT	55	57	54	-1	-1.79%	16.21M	07:42:05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	61.00	61.00	58.00	+2.00	+3.39%	2.53M	07:43:54
Nanotech Indonesia Global Tbk PT	23.00	23.00	21.00	+1.00	+4.55%	22.77M	07:40:31
Sumber Tani Agung Resources Tbk PT	950.00	950.00	900.00	+45.00	+4.97%	5.51M	07:43:32
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	55.00	57.00	52.00	+3.00	+5.77%	62.16M	07:44:07
Sigma Energy Compressindo Tbk PT	102.00	104.00	99.00	0.00	0.00%	752.3K	07:44:40
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	92.44M	05:59:51
Teladan Prima Agro PT Tbk	462.00	482.00	448.00	+18.00	+4.05%	796.7K	07:43:16
Murni Sadar Tbk PT	960.00	980.00	925.00	+30.00	+3.23%	22.4K	07:30:03
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	+1.00	+5.26%	593.5K	05:55:01
Indo Boga Sukses Tbk PT	82.00	91.00	80.00	-1.00	-1.20%	1.73M	07:36:18
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	55.00	49.00	-1.00	-2.00%	1.03M	07:44:08
Cilacap Samudera Fishing Industry	58.00	59.00	55.00	+2.00	+3.57%	26.14M	07:42:49
Chemstar Indonesia Tbk PT	60.00	62.00	56.00	+1.00	+1.69%	9.65M	07:44:23
Arkora Hydro Tbk PtT	4,540.00	4,880.00	4,310.00	-50.00	-1.09%	3.34M	07:43:57
Cerestar Indonesia Tbk PT	185.00	186.00	179.00	+5.00	+2.78%	91.5K	04:42:33
PT Dewi SHRI Farmindo Tbk	118.00	118.00	111.00	+3.00	+2.61%	85.99M	07:44:42
Tera Data Indonusa Tbk PT	105.00	106.00	103.00	+1.00	+0.96%	194.7K	07:39:10
Bangun Karya Perkasa Jaya PT Tbk	56.00	60.00	54.00	+1.00	+1.82%	64.12M	07:44:16
Habco Trans Maritima Tbk PT	320.00	340.00	318.00	-20.00	-5.88%	4.46M	07:39:58
Utama Radar Cahaya Tbk PT	81.00	82.00	78.00	-1.00	-1.22%	564.1K	07:33:09
Aman Agrindo Tbk PT	565.00	570.00	540.00	+5.00	+0.89%	19.56M	07:44:30
Agung Menjangan Mas Tbk PT	340.00	352.00	326.00	+20.00	+6.25%	91.4K	07:30:02
Jhonlin Agro Raya PT Tbk	1,530.00	1,600.00	1,470.00	+30.00	+2.00%	3.37M	07:43:20
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,900.00	6,225.00	5,650.00	-25.00	-0.42%	417.5K	07:40:46
Kusuma Kemindo Sentosa PT	40.00	40.00	40.00	+3.00	+8.11%	893.3K	05:55:01
Pelayaran Nasional Ekalya	1,195.00	1,245.00	1,005.00	+100.00	+9.13%	1.21M	07:44:10
Estee Gold Feet PT Tbk	1,185.00	1,265.00	1,155.00	-80.00	-6.32%	269K	07:39:15
Klinko Karya Imaji PT Tbk	103.00	103.00	91.00	+2.00	+1.98%	68.4K	05:46:27
Rohartindo Nusantara Luas Tbk Pt	56.00	60.00	54.00	+1.00	+1.82%	33.69M	07:44:44
Toba Surimi Industries Tbk Pt	208.00	208.00	204.00	+2.00	+0.97%	833.2K	05:59:05
Hetzer Medical Indonesia Tbk PT	68.00	73.00	68.00	-3.00	-4.23%	25.47M	07:39:32
Black Diamond Resources Tbk PT	41.00	41.00	41.00	-4.00	-8.89%	7.83M	05:55:01
Segar Kumala Indonesia Tbk PT	510.00	510.00	498.00	+5.00	+0.99%	286.9K	05:23:48
Famon Awal Bros Sedaya Tbk PT	620.00	620.00	590.00	0.00	0.00%	14.1K	07:37:54
Citra Borneo Utama PT Tbk	466.00	466.00	452.00	-2.00	-0.43%	64.3K	07:42:16
PT Menthobi Karyatama Raya Tbk	125.00	130.00	125.00	-1.00	-0.79%	259.7K	07:30:03
Jayamas Medica Industri PT	195.00	196.00	192.00	+1.00	+0.52%	3.3M	07:44:36
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	0.00	0.00%	18.89M	07:44:45
PT Primadaya Plastisindo Tbk	242.00	248.00	218.00	+4.00	+1.68%	84.5K	07:35:19
Puri Sentul Permai Tbk PT	740.00	750.00	720.00	-5.00	-0.67%	338.7K	07:34:03
Ketrosden Triasmitra PT	530.00	575.00	515.00	-30.00	-5.36%	46.16M	07:44:43
Bersama Zatta Jaya Tbk PT	56.00	62.00	55.00	-2.00	-3.45%	204.67M	07:44:41
Global Digital Niaga Tbk PT	316.00	334.00	288.00	+46.00	+17.04%	233K	07:33:08
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00	0.00%	0	05/06
Techno9 Indonesia PT Tbk	72.00	72.00	68.00	+6.00	+9.09%	9.74M	07:40:21
Saraswanti Indoland Dev PT	89.00	93.00	86.00	+2.00	+2.30%	354.2K	07:30:03
Personel Alih Daya Tbk PT	113.00	122.00	101.00	+8.00	+7.62%	27.21M	07:44:27
Isra Presisi Indonesia PT Tbk	21.00	22.00	20.00	+1.00	+5.00%	36.59M	07:44:22
Venteny Fortuna International PT	59.00	60.00	55.00	+3.00	+5.36%	8.63M	07:44:08
Mitra Tirta Buwana PT Tbk	32.00	33.00	30.00	+1.00	+3.23%	1.93M	07:44:09
Data Sinergitama Jaya Tbk PT	164.00	168.00	156.00	+8.00	+5.13%	1.22M	07:44:05
Jobubu Jarum Minahasa PT Tbk	83.00	86.00	81.00	-1.00	-1.19%	2.98M	07:43:24
PT Citra Buana Prasida Tbk	274.00	286.00	274.00	-6.00	-2.14%	45.1K	07:30:04
Cakra Buana Resources Energi PT Tbk	685.00	710.00	640.00	+10.00	+1.48%	19.07M	07:42:51
Sunindo Pratama PT Tbk	640.00	640.00	620.00	0.00	0.00%	213K	07:38:27
PT Hatten Bali PT Tbk	152.00	156.00	136.00	+11.00	+7.80%	200.7K	07:30:04
Lavender Bina Cendikia PT Tbk	29.00	29.00	27.00	+2.00	+7.41%	5.35M	07:44:17
Penta Valent PT	296.00	296.00	280.00	+8.00	+2.78%	85.4K	07:30:04
PT Jasa Berdikari Logistics Tbk	56.00	58.00	52.00	+1.00	+1.82%	23.43M	07:44:37
Wijaya Cahaya Timber PT	70.00	77.00	65.00	+4.00	+6.06%	5.45M	07:44:11
Aviana Sinar Abadi PT Tbk	274.00	298.00	270.00	+4.00	+1.48%	83.25M	07:44:42
Hassana Boga Sejahtera PT Tbk	60.00	61.00	56.00	+3.00	+5.26%	6.55M	07:44:01
Pelita Teknologi Global PT Tbk	930.00	940.00	920.00	+5.00	+0.54%	54.2K	07:35:24
Haloni Jane PT Tbk	60.00	61.00	58.00	0.00	0.00%	2.97M	07:44:00
PT Solusi Kemasan Digital Tbk	242.00	248.00	220.00	+16.00	+7.08%	263.13M	07:44:41
Vastland Indonesia PT Tbk	113.00	114.00	109.00	+3.00	+2.73%	1.51M	07:44:42
Hoffmen Cleanindo PT Tbk	565.00	565.00	515.00	0.00	0.00%	0	22/05
PT Pertamina Geothermal Energy	850.00	880.00	835.00	+10.00	+1.19%	18.95M	07:43:45
PT Lini Imaji Kreasi Ecosystem Tbk	140.00	141.00	121.00	+16.00	+12.90%	17.06M	07:44:32
Berdikari Pondasi	124.00	126.00	118.00	0.00	0.00%	8.83M	07:43:08
Mitra Pack	56.00	57.00	54.00	-1.00	-1.75%	1.5M	07:42:04
PT Petrindo Jaya Kreasi Tbk	750.00	835.00	740.00	-25.00	-3.23%	1.03B	07:41:46
Teknologi Karya Digital Nusa PT Tbk	74.00	86.00	70.00	+3.00	+4.23%	13.74M	05:59:41
PT Saptausaha Gemilangindah Tbk	26.00	26.00	26.00	+2.00	+8.33%	1.15M	05:55:01
PT Nusantara Sawit Sejahtera Tbk	398.00	400.00	370.00	+12.00	+3.11%	6.14M	07:44:26
PT Hillcon Tbk	15.00	15.00	15.00	+1.00	+7.14%	17.97M	05:55:01
Grahaprima Suksesmandiri Tbk PT	174.00	177.00	164.00	+2.00	+1.16%	81.5K	05:57:48
Arsy Buana Travelindo Tbk PT	91.00	94.00	89.00	+1.00	+1.11%	5.88M	07:40:59
Multi Makmur Lemindo Tbk	106.00	109.00	101.00	+3.00	+2.91%	5.65M	07:44:17
PT Trimegah Bangun Persada Tbk	825.00	840.00	800.00	+5.00	+0.61%	21.58M	05:59:27
PT Era Digital Media Tbk	138.00	145.00	134.00	+1.00	+0.73%	214K	07:39:01
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	470.00	484.00	438.00	+20.00	+4.44%	177.3M	05:59:59
Era Media Sejahtera Tbk PT	115.00	121.00	108.00	+2.00	+1.77%	32.86M	07:44:14
Informasi Teknologi Indonesia Tbk	92.00	95.00	90.00	-2.00	-2.13%	6.58M	07:43:17
MPX Logistics International Tbk PT	148.00	151.00	144.00	+4.00	+2.78%	196.5K	07:43:59
Tripar Multivision Plus Tbk PT	189.00	189.00	171.00	0.00	0.00%	372.9K	07:36:32
King Tire Indonesia Tbk PT	104.00	105.00	93.00	+1.00	+0.97%	65.4K	05:16:05
Sarana Mitra Luas Tbk PT	234.00	242.00	234.00	-8.00	-3.31%	3.73M	07:41:06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	41.4K	05:44:04
Maxindo Karya Anugerah	69.00	71.00	56.00	+14.00	+25.45%	44.61M	05:59:59
PT VKTR Teknologi Mobilitas	630.00	660.00	560.00	+25.00	+4.13%	110.77M	07:44:34
Graha Mitra Asia Tbk PT	34.00	35.00	31.00	+2.00	+6.25%	1.76M	07:40:23
Amman Mineral Internasional Tbk PT	3,350	3,550	3,320	-60	-1.76%	112.97M	07:43:00
Carsurin Tbk PT	96.00	108.00	92.00	+2.00	+2.13%	421K	07:38:01
Graha Prima Mentari PT Tbk	188.00	200.00	175.00	+3.00	+1.62%	4.06M	07:37:21
PT Widiant Jaya Krenindo Tbk	22.00	23.00	21.00	+1.00	+4.76%	7.56M	07:44:16
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	192.00	198.00	173.00	+9.00	+4.92%	283.85M	07:44:37
Mandiri Herindo Adiperkasa Tbk PT	132.00	134.00	126.00	+2.00	+1.54%	1.87M	07:35:02
PT Royaltama Mulia Kontraktorindo	308.00	314.00	276.00	+32.00	+11.59%	7.66M	07:44:40
Nusantara Sejahtera Raya Tbk PT	88.00	90.00	86.00	0.00	0.00%	4.67M	07:44:14
PT ITSEC Asia Tbk	560.00	570.00	525.00	+20.00	+3.70%	22.33M	07:44:41
Sinar Eka Selaras PT	254.00	270.00	246.00	+4.00	+1.60%	4.7M	07:43:39
Multi Garam Utama Tbk PT	189.00	200.00	159.00	+30.00	+18.87%	6.32M	07:44:34
PT Ingria Pratama Capitalindo Tbk	122.00	136.00	122.00	-21.00	-14.69%	73.77M	05:59:32
Minahasa Membangun Hebat Tbk PT	418.00	438.00	390.00	+16.00	+3.98%	708.7K	07:42:36
Paperocks Indonesia Tbk PT	144.00	146.00	130.00	+2.00	+1.41%	1.85M	07:41:29
Humpuss Maritim Internasional Tbk	113.00	122.00	103.00	+4.00	+3.67%	149.3M	07:44:11
Lupromax Pelumas Indonesia Tbk PT	77.00	77.00	69.00	+7.00	+10.00%	2.76M	05:24:44
Mutuagung Lestari Tbk PT	106.00	110.00	104.00	0.00	0.00%	6.86M	07:44:35
Pt Multisarana Intan Eduka Tbk	98.00	98.00	98.00	-10.00	-9.26%	5.75M	05:55:01
Charlie Hospital Semarang PT	290.00	318.00	284.00	-10.00	-3.33%	18.28M	07:44:06
Multitrend Indo Tbk PT	189.00	189.00	172.00	+49.00	+35.00%	5.37M	07:30:05
Anugerah Spareparts Sejahtera PT	39.00	41.00	38.00	+1.00	+2.63%	2.01M	07:36:09
Sumber Sinergi Makmur PT Tbk	52.00	54.00	51.00	+1.00	+1.96%	5M	07:39:36
Kokoh Exa Nusantara Tbk PT	82.00	86.00	78.00	+1.00	+1.23%	9.09M	07:38:29
Pulau Subur Tbk PT	107.00	126.00	92.00	+12.00	+12.63%	12.26M	07:44:12
Lovina Beach Brewery Tbk PT	68.00	69.00	65.00	+2.00	+3.03%	17.03M	07:42:51
Logisticsplus International Tbk PT	63.00	72.00	62.00	-3.00	-4.55%	2.48M	07:43:06
Koka Indonesia PT	92.00	103.00	89.00	-4.00	-4.17%	13.94M	07:44:10
Barito Renewables Energy PT Tbk	4,100.00	4,330.00	3,930.00	+10.00	+0.24%	48.57M	07:35:51
Agro Bahari Nusantara PT Tbk	1,275.00	1,275.00	1,155.00	+115.00	+9.91%	733.5K	07:38:32
Ikapharmindo Putramas PT	180.00	188.00	178.00	0.00	0.00%	13.4K	07:37:30
Mastersystem Infotama PT	1,165.00	1,200.00	1,160.00	0.00	0.00%	1.47M	07:44:33
Kian Santang Muliatama PT	128.00	130.00	109.00	+21.00	+19.63%	24.2M	07:44:43
JANU PUTRA SEJAHTERA Tbk PT	320.00	328.00	314.00	-8.00	-2.44%	26.97M	07:44:36
Maja Agung Latexindo PT Tbk	58.00	59.00	56.00	+3.00	+5.45%	4.67M	07:42:10
Asri Karya Lestari PT Tbk	197.00	210.00	165.00	+32.00	+19.39%	4.75M	07:42:54
Citra Nusantara Gemilang Tbk PT	151.00	153.00	146.00	+5.00	+3.42%	2.75M	07:43:15
Adhi Kartiko Pratama Tbk PT	254.00	260.00	248.00	+2.00	+0.79%	315.1K	07:40:22
Sinergi Multi Lestarindo PT Tbk	91.00	114.00	85.00	+6.00	+7.06%	5.34M	07:43:36
Multi Spunindo Jaya Tbk PT	392.00	394.00	386.00	0.00	0.00%	2.82M	07:43:43
Manggung Polahraya PT Tbk	41.00	45.00	41.00	0.00	0.00%	5.45M	07:43:57
Samcro Hyosung Adilestari PT Tbk	64.00	68.00	55.00	+9.00	+16.36%	8.4M	07:44:27
Griptha Putra Persada Tbk PT	60.00	62.00	56.00	+1.00	+1.69%	3.58M	07:35:01
Sumber Mineral Global Abadi Tbk PT	66.00	68.00	59.00	+7.00	+11.86%	9.87M	07:44:00
Terang Dunia Internusa PT	68.00	68.00	64.00	+1.00	+1.49%	10.54M	07:43:29
Pt Topindo Solusi Komunika	53.00	54.00	53.00	-1.00	-1.85%	8.62M	07:43:26
Mitra Pedagang Indonesia PT Tbk	84.00	85.00	80.00	0.00	0.00%	2.37M	07:44:29
Ancara Logistics Indonesia PT Tbk	790.00	840.00	780.00	-10.00	-1.25%	2.32M	07:38:51
Homeco Victoria Makmur PT Tbk	214.00	220.00	204.00	+15.00	+7.54%	2.26M	07:40:39
Pt Harta Djaya Karya Tbk	83.00	86.00	78.00	+3.00	+3.75%	11.62M	07:44:22
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,055.00	1,050.00	0.00	0.00%	158.4K	07:30:02
Ecocare Indo Pasifik PT Tbk	135.00	135.00	131.00	+3.00	+2.27%	391.9K	07:43:13
Bersama Mencapai Puncak PT Tbk	484.00	500.00	476.00	+6.00	+1.26%	1.8M	07:44:42
Satu Visi Putra PT Tbk	1,095.00	1,210.00	1,045.00	0.00	0.00%	4.67M	07:43:26
Dunia Virtual Online Tbk PT	216.00	228.00	206.00	-2.00	-0.92%	867.5K	07:37:27
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.49M	05:59:41
Multi Hanna Kreasindo Tbk PT	124.00	145.00	113.00	-2.00	-1.59%	11.32M	07:44:41
Remala Abadi Tbk PT	1,405.00	1,425.00	1,300.00	+75.00	+5.64%	2.09M	07:44:29
Xolare RCR Energy PT Tbk	88.00	95.00	81.00	+1.00	+1.15%	2.38M	07:44:08
Benteng Api Technic PT Tbk	81.00	81.00	77.00	+3.00	+3.85%	2M	07:30:04
Soraya Berjaya Indonesia Tbk PT	68.00	72.00	65.00	+2.00	+3.03%	3.6M	07:41:58
Pt Cipta Perdana Lancar Tbk	79.00	97.00	77.00	+6.00	+8.22%	16.07M	07:44:23
Pt Intra Golflink Resorts Tbk	154.00	159.00	148.00	+5.00	+3.36%	3.55M	07:44:25
Gunanusa Eramandiri Tbk PT	150.00	158.00	141.00	+1.00	+0.67%	771K	07:35:45
Superior Prima Sukses PT Tbk	128.00	130.00	120.00	+3.00	+2.40%	575.1K	07:35:59
PT Indo American Seafoods Tbk	65.00	70.00	64.00	-1.00	-1.52%	4.95M	07:42:37
PT UBC Medical Indonesia Tbk	140.00	150.00	136.00	+3.00	+2.19%	4.21M	07:44:20
Global Sukses Digital Tbk PT	129.00	134.00	120.00	+1.00	+0.78%	238.4K	07:43:57
Pt Esta Indonesia Tbk	494.00	498.00	492.00	-2.00	-0.40%	197.5K	07:39:16
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	119.00	121.00	115.00	+1.00	+0.85%	103.3K	05:57:18
Daaz Bara Lestari Tbk PT	1,725.00	1,825.00	1,705.00	+20.00	+1.17%	691.4K	07:43:31
Newport Marine Services PT Tbk	101.00	110.00	100.00	+1.00	+1.00%	2.57M	07:42:53
Adiwarna Anugerah Abadi PT Tbk	82.00	85.00	76.00	+7.00	+9.33%	3.76M	07:44:43
Adaro Andalan Indonesia	8,050.00	8,100.00	7,725.00	+175.00	+2.22%	8.96M	07:43:04
Daya Intiguna Yasa PT Tbk	835.00	880.00	820.00	+15.00	+1.83%	192.7K	07:43:46
Kentanix Supra International Tbk PT	348.00	382.00	330.00	+6.00	+1.75%	77.9K	07:31:44
Raharja Energi Cepu Tbk Pt	4,840.00	5,250.00	4,660.00	+180.00	+3.86%	18.42M	07:44:40
Asuransi Digital Bersama Tbk PT	90.00	90.00	76.00	+12.00	+15.38%	36.04M	07:44:45
Hero Global Investment	128.00	131.00	123.00	0.00	0.00%	557.8K	07:30:04
Raja Roti Cemerlang	57.00	57.00	53.00	+2.00	+3.64%	7.28M	07:43:58
Brigit Biofarmaka Teknologi Tbk PT	224.00	240.00	214.00	+10.00	+4.67%	229K	07:34:51
Bangun Kosambi Sukses Pt Tbk	3,280.00	3,350.00	3,210.00	+10.00	+0.31%	3.96M	07:44:08
Delta Giri Wacana Tbk PT	290.00	292.00	284.00	0.00	0.00%	6.72M	07:44:24
Jantra Grupo Indonesia PT Tbk	87.00	90.00	82.00	+3.00	+3.57%	31.76M	07:44:44
Sinar Terang Mandiri PT Tbk	210.00	216.00	204.00	+4.00	+1.94%	445.9K	07:43:26
Yupi Indo Jelly Gum PT Tbk	1,255.00	1,290.00	1,225.00	+20.00	+1.62%	6.4K	07:30:12
Fore Kopi Indonesia PT Tbk	695.00	725.00	650.00	+50.00	+7.75%	12.8M	07:44:31
Medela Potentia Tbk PT	198.00	214.00	190.00	+9.00	+4.76%	2.58M	07:44:24
Cipta Sarana Medika Tbk PT	54.00	56.00	52.00	0.00	0.00%	5.3M	07:37:46
Asia Pramulia Tbk PT	163.00	185.00	162.00	-12.00	-6.86%	161.62M	07:44:44
Chandra Daya Investasi Tbk PT	700.00	745.00	670.00	+5.00	+0.72%	100.31M	07:44:43
Indokripto Koin Semesta Tbk PT	720.00	745.00	665.00	+40.00	+5.88%	4.51M	07:43:28
Pancaran Samudera Transport Tbk PT	830.00	900.00	770.00	+110.00	+15.28%	710.5K	07:44:09
Trimitra Trans Persada Tbk PT	336.00	340.00	332.00	-2.00	-0.59%	1.03M	07:41:55
Diastika Biotekindo Tbk PT	118.00	119.00	116.00	+2.00	+1.72%	292.8K	05:57:54
Merry Riana Edukasi Tbk PT	102.00	107.00	100.00	0.00	0.00%	337.8K	07:36:10
Prima Multi Usaha Indonesia Tbk PT	67.00	70.00	65.00	+2.00	+3.08%	2.91M	07:42:36
Merdeka Gold Resources PT Tbk	7,100.00	7,275.00	7,025.00	-300.00	-4.05%	12.59M	07:44:35
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	08/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	175.00	184.00	151.00	+24.00	+15.89%	5.18M	07:43:46
Abadi Lestari Indonesia	2,650.00	2,830.00	2,590.00	-200.00	-7.02%	1.53M	07:44:32
Super Bank Indonesia	615.00	660.00	590.00	-35.00	-5.38%	107.42M	07:44:26
BSA Logistics Indonesia	715.00	750.00	660.00	+30.00	+4.38%	57M	07:44:43

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

R.E.A. Holdings reports stable palm oil output in first five months
LONDON - R.E.A. Holdings plc (RE) reported agricultural production slightly ahead of budget for the first five months of 2026,...
- ByInvesting.com•48 minutes ago
JPMorgan upgrades Chandra Asri Petrochemical stock rating on earnings outlook
Investing.com - JPMorgan upgraded PT. Chandra Asri Petrochemical Tbk (TPIA:JK) (OTC:PTCAY) from Underweight to Neutral on Tuesday...
- ByInvesting.com•02 Jun 2026
Jardine Matheson reaffirms 2026 profit guidance, ups dividend
HONG KONG - Jardine Matheson Holdings Limited (SGX:J36) reported solid first-quarter performance for 2026 and maintained its...
- ByInvesting.com•22 May 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,880.32

+57.58

+0.65%

NSE All Share

244,697.62

+1,186.88

+0.49%

US 30

50,752.10

-118.8

-0.23%

US 500

7,361.40

-25.0

-0.34%

FTSE 100

10,227.33

-145.87

-1.41%

DAX

24,433.06

-183.16

-0.74%

South Africa Top 40

103,185.99

+68.43

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero