Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	118	123	115	0	0.00%	0	10/04
Asia Pacific Investama Tbk PT	39	43	39	-4	-9.30%	304.3K	05:55:01
Argha Karya Prima Ind	496	498	492	0	0.00%	0	10/04
Austindo Nusantara Jaya	1,535	1,555	1,530	+5	+0.33%	52.8K	05:48:19
Bank Bumi Arta	720	730	710	0	0.00%	30K	05:50:35
Bank Maspion Indonesia	500	510	496	0	0.00%	0	10/04
Bank Ocbc Nisp	1,355	1,365	1,340	-10	-0.73%	5.17M	05:59:51
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	58	58	57	0	0.00%	0	10/04
Bayu Buana	1,370	1,370	1,335	0	0.00%	89.7K	05:27:05
Buana Finance	730	740	690	+30	+4.29%	56.1K	05:44:14
Delta Djakarta	2,000	2,020	1,965	0	0.00%	0	10/04
Destinasi Tirta	500	510	500	-10	-1.96%	49.3K	05:50:20
Elang Mahkota	915	925	880	+40	+4.57%	61.98M	05:59:58
Enseval Putra	2,340	2,340	2,320	0	0.00%	25.5K	05:12:05
Equity Dev Inv	112	113	108	+2	+1.82%	22.14M	05:59:40
Eratex Djaja	210	218	208	0	0.00%	272K	05:58:45
Ever Shine Textile	180	185	178	0	0.00%	6.26M	05:58:31
Fast Food Indonesia	320	324	300	0	0.00%	1.37M	05:57:33
Fks Multi Agro	740	745	735	+5	+0.68%	16K	05:52:15
Golden Energy Mines	8,400	8,525	8,375	0	0.00%	0	10/04
Indo Kordsa	4,460	4,470	4,450	0	0.00%	0	10/04
Indo Straits	304	338	292	-14	-4.40%	479.3K	05:55:34
Indorama Synthetics	2,930	3,000	2,810	-60	-2.01%	39.5K	05:39:13
Kabelindo Murni	318	318	314	+4	+1.27%	1.4K	05:09:27
Kedaung Indah Can	190	197	188	-1	-0.52%	69.9K	05:58:48
Kokoh Inti Arebama	80	80	80	0	0.00%	1.4K	05:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	464	470	450	+4	+0.87%	3.81M	05:59:08
Maskapai Reasuransi	1,025	1,040	995	0	0.00%	11.9K	04:06:23
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,250	23,250	22,800	0	0.00%	0	10/04
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	214	202	-4	-1.87%	3.2K	05:13:28
PT Temas Tbk	126	127	125	0	0.00%	2.96M	05:59:34
Pelayaran Nelly	344	350	340	0	0.00%	365.2K	05:55:02
Pikko Land Development	54	56	52	+1	+1.89%	4.25M	05:56:54
Pioneerindo Gourmet	885	895	885	-10	-1.12%	700	05:32:14
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	90	81	0	0.00%	0	10/04
Prasidha Aneka Niaga	149	151	118	+29	+24.17%	72.03M	05:59:54
Provident Agro	360	362	350	-2	-0.55%	1.42M	05:41:50
Pudjiadi & Sons	690	690	585	0	0.00%	0	10/04
Reliance Securities	490	500	486	-8	-1.61%	2.2K	05:08:37
Ricky Putra Globalindo	92	92	92	0	0.00%	106K	05:55:01
Rig Tenders	690	690	685	+10	+1.47%	11.4K	05:32:19
Samudera Indonesia	346	346	336	0	0.00%	6.74M	05:59:24
Sekar Bumi	645	690	610	0	0.00%	522.4K	05:53:58
Sepatu Bata	64	64	64	0	0.00%	97K	05:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,190	2,100	+90	+4.29%	2.9K	05:26:37
Supreme Cable	2,310	2,330	2,310	+10	+0.43%	11.1K	05:52:04
Sunson Textile	600	610	595	-5	-0.83%	103K	05:48:59
Surya Toto Indonesia	272	274	270	-2	-0.73%	92.2K	05:49:15
Suryamas Dutamakmur	580	580	575	0	0.00%	8.8K	05:55:44
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	09/04
Tigaraksa Satria	4,900	4,900	4,890	+50	+1.03%	200	05:30:03
Trans Power Marine	595	600	590	-5	-0.83%	11.51M	05:59:26
Trias Sentosa	454	488	450	-18	-3.81%	7.7K	05:53:58
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,110	3,150	3,100	+30	+0.97%	576.9K	05:59:43
Aspirasi Hidup Indonesia Tbk PT	356	358	354	0	0.00%	12.66M	05:59:20
Acset Indonusa	91	91	90	+1	+1.11%	492.1K	05:55:01
Alamtri Resources Indonesia Tbk PT	2,440	2,460	2,410	0	0.00%	0	10/04
Adhi Karya Persero	181	185	180	-3	-1.63%	3.69M	05:59:08
Adi Sarana Armada	875	885	865	0	0.00%	0	10/04
Adira Dinamika	9,000	9,050	9,000	0	0.00%	276.2K	05:59:29
Agung Podomoro	169	171	166	-3	-1.74%	29.93M	05:59:55
Akasha Wira	16,750	16,800	16,400	0	0.00%	0	10/04
Artha Mahiya Investama Tbk PT	450	452	430	+10	+2.27%	1.17M	05:55:39
Akr Corporindo	1,425	1,430	1,400	+35	+2.52%	12.26M	05:59:51
Alam Sutera Realty	134	135	130	0	0.00%	0	10/04
Alkindo Naratama	560	580	560	-20	-3.45%	106.7K	05:58:52
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	116	118	115	0	0.00%	0	10/04
Aneka Tambang Persero	3,760	3,780	3,630	+50	+1.35%	49.7M	05:59:59
Apexindo Pratama Duta	200	208	197	+6	+3.09%	43.7M	05:59:44
Arita Prima Indonesia	188	188	185	-1	-0.53%	14.3K	05:47:55
Arthavest	2,870	2,950	2,750	-20	-0.69%	6.1K	05:56:54
Arwana Citramulia	535	535	530	0	0.00%	0	10/04
Asuransi Dayin Mitra	615	615	615	+10	+1.65%	100	03:32:50
Multi Artha Guna	424	430	424	0	0.00%	0	10/04
Asuransi Ramayana	288	292	288	-4	-1.37%	3.2K	04:58:25
Asahimas Flat Glass	3,260	3,270	3,210	-10	-0.31%	1.4K	05:51:28
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	248	234	+12	+5.08%	308.9K	05:53:48
Astra Agro Lestari	7,825	7,850	7,800	0	0.00%	0	10/04
Astra Graphia	1,715	1,725	1,685	+15	+0.88%	676.7K	05:58:30
Astra International	6,175	6,225	6,150	-125	-1.98%	11.61M	05:59:59
Astra Otoparts	2,620	2,630	2,590	0	0.00%	1.14M	05:57:25
Asuransi Kresna Mitra	20	20	19	0	0.00%	3.46M	05:55:01
Atlas Resources	268	284	268	0	0.00%	0	10/04
Bakrie & Brothers	160	164	139	+12	+8.11%	2.9B	05:59:59
Bakrie Sumatera	410	410	380	+34	+9.04%	1.35M	05:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	38	-1	-2.50%	61.43M	05:55:01
Bank Artha Graha	165	166	158	+2	+1.23%	7.83M	05:59:42
Bank Negar	3,690	3,700	3,660	-40	-1.07%	24.82M	05:59:43
Bank Bukopin	64	64	62	0	0.00%	27.28M	05:59:45
Bank Capital Indonesia	131	131	128	+1	+0.77%	1.85M	05:58:22
Bank Danamon	2,480	2,490	2,460	-20	-0.80%	673.9K	05:55:57
Bank Woori Indonesia	252	254	250	-2	-0.79%	4.1K	04:35:43
Bank Mnc Internasional	52	53	51	0	0.00%	14.59M	05:59:23
Bank Ina Perdana	4,350	4,350	4,140	0	0.00%	0	10/04
Bank Maybank Indonesia	204	208	200	0	0.00%	0	10/04
Bank Mandiri Persero	4,610	4,660	4,600	-60	-1.28%	49.86M	05:59:59
Bank Mayapada	194	195	192	-1	-0.51%	387.1K	05:51:11
Bank Mega	2,880	2,920	2,760	-70	-2.37%	320.2K	05:59:30
Bank Mestika Dharma	1,890	1,890	1,880	-40	-2.07%	700	05:43:38
Bank Nationalnobu	550	570	545	-10	-1.79%	6.99M	05:59:20
Bank Pembangunan	835	845	825	0	0.00%	0	10/04
Bank Pan Indonesia	950	955	950	-5	-0.52%	677.9K	05:58:50
Bank Panin Syariah	50	51	50	0	0.00%	2.6M	05:53:44
Bank Pembangunan Timur	580	585	570	+5	+0.87%	5.79M	05:59:26
Bank Permata	3,420	3,500	3,350	+40	+1.18%	124.4K	05:55:46
Bank Pembangunan	28	28	27	0	0.00%	4.83M	05:55:01
Bank Rakyat Persero	3,390	3,400	3,290	0	0.00%	0	10/04
Bank Sinarmas	895	915	895	0	0.00%	0	10/04
Bank Tabungan Negara	1,270	1,290	1,250	-20	-1.55%	9.11M	05:59:53
Bank Tabungan	1,975	2,000	1,975	-25	-1.25%	2.7K	05:12:42
Bank Victoria	108	110	107	0	0.00%	996.4K	05:56:14
Bank Windu	71	71	69	0	0.00%	0	10/04
Baramulti Suksessarana	4,050	4,060	4,030	+20	+0.50%	220.9K	05:57:28
Barito Pacific	2,210	2,220	1,860	+295	+15.40%	298.71M	05:59:59
Bayan Resources	12,125	12,200	12,000	+100	+0.83%	26.9K	05:55:18
Bekasi Asri Pemula	85	93	75	0	0.00%	0	10/04
Bekasi Fajar	105	106	103	+1	+0.96%	4.34M	05:55:50
Astrindo Nusantara Infrasruktur Tbk PT	258	260	240	+6	+2.38%	692.78M	05:59:59
Berlina	650	660	650	+15	+2.36%	9K	05:57:46
Betonjaya Manunggal	386	386	384	+2	+0.52%	400	03:28:46
BFI Finance	710	715	695	+10	+1.43%	4.52M	05:59:52
Bhuwanatala Indah	55	55	52	0	0.00%	5.2M	05:59:19
Bisi International	820	840	820	-10	-1.20%	120.7K	05:59:29
Bank Central Asia	6,625	6,700	6,575	-75	-1.12%	47.48M	05:59:58
Bank Rakyat	172	174	171	-1	-0.58%	5.94M	05:58:18
Buana Listya Tama	438	438	418	+8	+1.86%	189.43M	05:59:52
Budi Starch & Sweetener	208	208	204	-2	-0.95%	156.1K	05:54:22
Bukit Darmo	57	57	56	0	0.00%	262.3K	05:55:01
Bukit Uluwatu Villa	1,195	1,215	1,115	+25	+2.14%	214.2M	05:59:54
Bumi Citra Permai	71	72	68	+2	+2.90%	2.74M	05:55:36
Bumi Resources Min	880	895	820	+35	+4.14%	205.63M	05:59:59
Bumi Resources	248	248	240	+2	+0.81%	1.37B	05:59:59
Bumi Serpong Damai	780	790	770	-15	-1.89%	2.24M	05:59:38
Bumi Teknokultura	15	15	14	0	0.00%	179.53M	05:55:01
Eagle High	131	133	122	+7	+5.65%	140.49M	05:59:56
Capitalinc Inv	23	23	23	0	0.00%	0	10/04
Capitol Nusantara	151	151	151	0	0.00%	0	10/04
Cahaya Aero Services Tbk	1,830	1,875	1,805	-80	-4.19%	226.7K	05:59:50
Catur Sentosa	286	296	286	-10	-3.38%	31.4K	05:34:12
Central Proteina	54	55	54	-1	-1.82%	14.43M	05:59:11
Centratama Telekom	99	101	95	0	0.00%	0	10/04
AirAsia Indonesia Tbk PT	81	81	81	0	0.00%	22.5K	05:55:01
Champion Pacific	478	486	478	-2	-0.42%	45.6K	05:54:25
Chandra Asri Petro	6,425	6,625	5,700	+350	+5.76%	23.51M	05:59:57
Charoen Pokphand Indonesia	4,330	4,350	4,320	-70	-1.59%	1.14M	05:59:42
Ciputra Dev	725	735	715	-10	-1.36%	6.55M	05:59:57
Citatah	82	84	80	-1	-1.20%	4.57M	05:59:16
Citra Marga	1,410	1,410	1,395	0	0.00%	62.3K	05:29:11
Clipan Finance	334	336	332	-2	-0.60%	469.8K	05:49:32
Colorpak Indonesia	1,590	1,600	1,585	0	0.00%	27.6K	05:51:29
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	525	530	505	+10	+1.94%	397.28M	05:59:59
Darya-Varia	1,600	1,610	1,595	0	0.00%	0	10/04
PT BUMA Internasional Grup Tbk	256	258	254	0	0.00%	1.76M	05:52:33
Dharma Samudera	93	95	92	0	0.00%	0	10/04
Dharma Satya	1,660	1,690	1,645	0	0.00%	0	10/04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	147	158	141	0	0.00%	0	10/04
Duta Pertiwi	4,210	4,210	4,210	+50	+1.20%	100	05:46:26
Dyandra Media	80	82	79	0	0.00%	0	10/04
Ekadharma	180	182	177	0	0.00%	669.9K	05:56:27
Electronic City Ind	175	175	171	0	0.00%	420.9K	05:54:49
Elnusa	720	725	700	+30	+4.35%	65.75M	05:59:58
Energi Mega Persada	1,925	1,940	1,720	+220	+12.90%	246.73M	05:59:59
Erajaya Swasembada	386	388	380	-2	-0.52%	22.07M	05:59:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	57	57	56	-1	-1.72%	7.69M	05:55:01
Express Transindo	16	16	15	0	0.00%	8.94M	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	114	124	108	0	0.00%	0	10/04
Fortune Indonesia	1,125	1,210	1,120	-20	-1.75%	130.8K	05:58:10
Fortune Mate	226	240	220	+14	+6.60%	254.6K	05:56:51
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,130	1,140	1,120	0	0.00%	0	10/04
Garda Tujuh Buana	222	230	214	+4	+1.83%	35.4K	05:29:32
Garuda Indonesia	71	73	68	+1	+1.43%	116.99M	05:59:56
Gema Grahasarana	89	89	86	+1	+1.14%	2M	05:51:29
Global Mediacom	152	152	146	+4	+2.70%	52.47M	05:59:36
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,565	1,620	1,545	0	0.00%	0	10/04
Visi Telekomunikasi	288	290	280	0	0.00%	26.3K	05:33:21
Gowa Makassar	1,520	1,595	1,450	-45	-2.88%	2.6K	05:35:08
Gozco Plantations	214	222	200	+12	+5.94%	53.92M	05:59:50
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	10/04
Greenwood Sejahtera	148	150	147	-2	-1.33%	148.7K	05:57:13
Gudang Garam	14,225	14,500	14,225	-375	-2.57%	154.7K	05:58:52
Gunawan Dianjaya Steel	101	102	98	+1	+1.00%	745K	05:59:41
Harum Energy	990	1,000	975	0	0.00%	7.06M	05:59:53
DFI Retail Nusantara Tbk Pt	404	412	388	0	0.00%	0	10/04
Hexindo Adiperkasa	4,500	4,520	4,500	0	0.00%	298.7K	05:59:17
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	765	780	695	-15	-1.92%	68K	05:33:32
Meratus Jasa Prima Tbk PT	300	300	300	0	0.00%	14.7K	05:55:01
PT MNC Energy Investments Tbk	82	84	78	+2	+2.50%	140.04M	05:59:58
Indah Kiat Pulp & Paper	9,725	9,950	9,650	0	0.00%	0	10/04
Indal Aluminium	190	191	187	0	0.00%	0	10/04
Indika Energy	3,700	3,750	3,570	0	0.00%	0	10/04
Indo Acidatama	67	68	66	-1	-1.47%	6.79M	05:59:56
Indo Tambangraya	27,100	27,500	27,000	+100	+0.37%	1.06M	05:59:32
Indocement Tunggal	5,325	5,500	5,250	+25	+0.47%	836.1K	05:57:10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,300	7,350	7,300	-75	-1.02%	1.22M	05:59:59
Indofood	6,725	6,750	6,625	+25	+0.37%	2.63M	05:59:57
Indomobil Multi Jasa	161	163	159	-1	-0.62%	2.38M	05:55:10
Indomobil Sukses	1,030	1,030	995	+15	+1.48%	26.5K	05:47:45
Indopoly Swakarsa	121	126	120	-3	-2.42%	702.8K	05:57:41
Indoritel Makmur	9,175	9,175	9,175	-25	-0.27%	300	04:37:37
Indosat	2,150	2,170	2,110	-10	-0.46%	2.65M	05:59:30
Indospring	384	388	370	+6	+1.59%	6.66M	05:59:44
Jamu dan Farmasi Sido	520	520	510	0	0.00%	0	10/04
Intanwijaya	695	700	685	-5	-0.71%	25.4K	04:52:59
Intermedia Capital	56	58	51	+2	+3.70%	193.55M	05:59:59
Inti Bangun Sejahtera	6,300	6,300	6,300	+475	+8.15%	600	05:55:01
Intikeramik Alamasri	22	22	22	-1	-4.35%	10.55M	05:55:01
Intiland Development	127	129	123	+2	+1.60%	14.89M	05:58:26
Intraco Penta	66	66	65	+6	+10.00%	520.4K	05:55:01
Island Concepts	108	113	104	+4	+3.85%	22.6M	05:59:57
J Resources	510	515	500	0	0.00%	31.31M	05:59:45
Jaya Agra Wattie	160	162	156	+1	+0.63%	365.6K	05:57:59
Japfa Comfeed Indonesia	2,620	2,640	2,570	+30	+1.16%	8.62M	05:59:51
Jasa Marga	3,120	3,140	3,110	-40	-1.27%	879K	05:55:49
Jasuindo Tiga Perkasa	625	630	620	-10	-1.57%	1.11M	05:58:28
Jaya Konstruksi	74	75	73	+1	+1.37%	2.35M	05:54:05
Jaya Real Property	1,110	1,110	1,110	0	0.00%	50.5K	04:21:15
Jembo Cable Company	940	950	905	0	0.00%	45.7K	05:53:46
Jakarta Int Hotels & Dev	520	540	505	+15	+2.97%	498K	05:59:47
Kawasan Jababeka	189	196	179	+6	+3.28%	214.66M	05:59:59
Kalbe Farma	985	990	975	0	0.00%	9.24M	05:59:49
Kedawung Setia	464	466	458	+2	+0.43%	66.3K	05:56:43
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	458	450	0	0.00%	0	10/04
Kmi Wire And Cable	324	328	324	-2	-0.61%	20.4K	05:31:49
Kobexindo Tractors	164	164	138	+25	+17.99%	9.48M	05:59:59
Krakatau Steel Persero	286	288	278	0	0.00%	4.04M	05:59:40
Quantum Clovera Investama Tbk PT	16	16	16	0	0.00%	0	10/04
Langgeng Makmur	147	150	142	0	0.00%	0	10/04
Lautan Luas	815	815	800	+5	+0.62%	28K	05:28:04
Leyand International	86	89	78	+7	+8.86%	59.14M	05:59:55
Lippo Cikarang	650	665	625	0	0.00%	0	10/04
Lippo General Insurance	670	710	630	0	0.00%	0	10/04
Lippo Karawaci	86	87	82	+1	+1.18%	74.54M	05:59:59
Lenox Pasifik Investama Tbk PT	84	85	82	0	0.00%	0	10/04
Logindo Samudramakmur	145	147	140	0	0.00%	24.18M	05:59:52
Perusahaan Perkebunan	1,450	1,460	1,435	+10	+0.69%	4.1M	05:58:46
Mahaka Media	43	44	42	-1	-2.27%	83.1K	05:55:01
Malindo Feedmill	1,045	1,045	1,015	0	0.00%	0	10/04
Mandom Indonesia	2,770	2,800	2,750	-30	-1.07%	4.8K	04:58:39
Martina Berto	108	114	102	+4	+3.85%	5.11M	05:58:10
Matahari	1,890	1,895	1,865	0	0.00%	0	10/04
Matahari Putra Prima	47	48	47	0	0.00%	0	10/04
Mayora Indah	1,900	1,915	1,890	0	0.00%	5.94M	05:59:58
Medco Energi	1,645	1,655	1,600	+90	+5.79%	126.09M	05:59:59
Media Nusantara Citra	250	252	244	0	0.00%	21.22M	05:59:56
Megapolitan Dev	73	75	71	-1	-1.35%	3.44M	05:59:31
Metrodata Electronics	585	590	575	0	0.00%	0	10/04
Metropolitan Land	570	590	570	+5	+0.88%	7.7K	04:43:30
Midi Utama Indonesia	316	318	312	-4	-1.25%	5M	05:59:50
Millennium Pharma	190	191	185	-1	-0.52%	16.5K	05:58:21
Minna Padi Investama	141	151	120	+12	+9.30%	2.65B	05:59:59
Mitra Adiperkasa	1,250	1,265	1,235	-5	-0.40%	4.79M	05:59:51
Mitra Int	23	23	23	-1	-4.17%	2.71M	05:55:01
Mitra Investindo	250	258	236	0	0.00%	0	10/04
Mitra Pinasthika	980	985	975	0	0.00%	1.58M	05:59:04
Mitrabahtera Segara	1,740	1,795	1,670	+45	+2.65%	1.75M	05:58:43
Mnc Investama	34	34	34	0	0.00%	3.79M	05:55:01
Mnc Kapital Ind	53	53	52	+1	+1.92%	8.03M	05:55:03
MNC Tourism	121	125	112	+5	+4.31%	182.24M	05:59:59
Mnc Sky Vision	96	98	87	+5	+5.49%	82.95M	05:59:58
Modern Internasional	53	54	53	-1	-1.85%	2.42M	05:55:01
Modernland Realty Ltd	55	55	53	+1	+1.85%	1.93M	05:59:40
Mulia Industrindo	288	288	286	0	0.00%	16.2K	05:23:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,700	5,700	5,675	0	0.00%	22.4K	05:20:58
Multi Indocitra	520	595	510	+15	+2.97%	85.5K	05:33:28
Multi Prima Sejahtera	450	452	446	0	0.00%	0	10/04
Multipolar	100	101	97	+1	+1.01%	18.86M	05:58:58
Multipolar Technology	17,400	18,000	16,300	-700	-3.87%	63.3K	05:59:33
Mustika Ratu	418	422	414	0	0.00%	0	10/04
Nippon	795	805	795	-10	-1.24%	8.98M	05:59:45
City Retail Developments Tbk PT	182	200	181	-6	-3.19%	126K	05:59:42
Nusa Konstruksi	126	132	126	-3	-2.33%	666.6K	05:58:12
Nusa Raya Cipta	645	675	570	+40	+6.61%	25.4M	05:59:17
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,845	1,865	1,825	+25	+1.37%	19.07M	05:59:59
Pembangunan Jaya Ancol	540	545	535	0	0.00%	0	10/04
Pacific Strategic	1,445	1,560	1,440	-120	-7.67%	115.6K	05:42:59
Pakuwon Jati	348	352	344	-2	-0.57%	7.41M	05:59:52
Pan Brothers	39	39	39	-1	-2.50%	3.39M	05:55:01
Panin Financial	242	244	240	-2	-0.82%	11.88M	05:59:51
Paninvest	770	780	760	0	0.00%	0	10/04
Panin Sekuritas	1,715	1,715	1,700	+5	+0.29%	26.2K	05:41:06
Panorama Sentrawisata	498	500	498	-7	-1.39%	49.2K	05:48:27
Weha Transportasi	131	133	127	+1	+0.77%	4.26M	05:58:46
Pelangi Indah Canindo	140	141	140	0	0.00%	0	10/04
Pelat Timah Nusantara	280	280	274	0	0.00%	1.06M	05:59:19
Pelayaran Nasional	150	154	148	-1	-0.66%	4.78M	05:59:48
Perdana Gapura Prima	107	110	103	0	0.00%	0	10/04
Paragon Karya Perkasa Tbk PT	1,900	1,950	1,880	0	0.00%	0	10/04
Petrosea	5,375	5,750	5,325	0	0.00%	0	10/04
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	202	198	0	0.00%	0	10/04
Pembangunan Perumahan	260	264	258	-4	-1.52%	2.01M	05:59:12
Pudjiadi Prestige	330	340	308	+8	+2.48%	119.9K	05:33:06
Pyridam Farma	336	342	320	0	0.00%	0	10/04
Radiant Utama	232	238	228	0	0.00%	0	10/04
Ramayana Lestari	432	436	426	0	0.00%	0	10/04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	58	58	0	0.00%	3.07M	05:55:01
Resource Alam Indonesia	314	316	310	0	0.00%	2.36M	05:58:14
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	58	58	+5	+9.43%	8.89M	05:55:01
Rukun Raharja	4,530	4,580	4,300	+140	+3.19%	23M	05:59:59
Salim Ivomas Pratama	700	700	665	+35	+5.26%	29.48M	05:59:49
Samindo Resources	1,275	1,320	1,275	-40	-3.04%	39.1K	05:59:46
Prime Agri Resources Tbk PT	4,910	5,000	4,800	+30	+0.61%	43.8K	05:47:15
Sarana Meditama	332	334	328	+4	+1.22%	71.8K	05:53:34
Sarana Menara Nusantara	488	490	482	-4	-0.81%	9.69M	05:58:49
Saranacentral Bajatama	154	154	152	0	0.00%	385.4K	05:44:13
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,715	1,730	1,700	-5	-0.29%	1.64M	05:59:07
Sat Nusapersada	298	304	292	0	0.00%	0	10/04
Sawit Sumbermas Sarana	1,300	1,325	1,275	-10	-0.76%	6.46M	05:55:06
Sejahteraraya	15,200	15,200	14,925	0	0.00%	0	10/04
Selamat Sempurna	1,780	1,795	1,775	-5	-0.28%	518.2K	05:59:45
Semen Baturaja Persero	218	222	216	0	0.00%	0	10/04
Semen Indonesia Persero	2,380	2,400	2,370	-30	-1.24%	3.65M	05:59:08
Sentul City	117	119	111	+3	+2.63%	293.94M	05:59:58
Siantar Top	9,900	9,900	9,725	+275	+2.86%	700	05:26:30
Sidomulyo Selaras	84	86	82	-1	-1.18%	4.62M	05:59:36
PT Sreeya Sewu	970	995	960	-30	-3.00%	40.4K	05:50:15
Siloam International	2,700	2,720	2,640	0	0.00%	122.3K	05:47:29
Sinar Mas Multiartha	14,700	14,700	14,700	0	0.00%	0	10/04
Slj Global	100	104	99	-2	-1.96%	681.7K	05:56:02
Sinar Mas Agro Resources and Technology Tbk PT	5,000	5,050	4,910	-50	-0.99%	59.3K	05:59:10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	300	300	296	0	0.00%	89.1K	05:27:14
PT Buana Artha Anugerah Tbk	630	750	600	0	0.00%	0	10/04
Steel Pipe Ind	490	494	484	0	0.00%	0	10/04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,500	1,505	1,460	+10	+0.67%	10.42M	05:59:45
Summarecon Agung	330	332	328	-4	-1.20%	6.99M	05:59:53
Suparma	220	220	216	0	0.00%	0	10/04
Supra Boga Lestari	550	555	540	+5	+0.92%	20.4K	05:34:49
Surya Citra Media	292	296	284	+2	+0.69%	76.63M	05:59:51
ESSA Industries Indonesia Tbk PT	760	770	730	+30	+4.11%	62.85M	05:59:59
Surya Semesta	1,420	1,440	1,375	+10	+0.71%	4.34M	05:59:39
Tanah Laut	97	100	94	+1	+1.04%	2.23M	05:49:27
Bukit Asam	2,890	2,900	2,860	0	0.00%	0	10/04
Telkom Indonesia	3,140	3,160	3,130	-70	-2.18%	23.75M	05:59:59
Tempo Inti Media	129	134	127	+1	+0.78%	451.5K	05:57:53
Tempo Scan Pacific	2,420	2,440	2,410	-10	-0.41%	171.6K	05:55:40
Tifa Finance	334	334	330	0	0.00%	0	10/04
FKS Food Sejahtera Tbk PT	128	132	126	-3	-2.29%	2.62M	05:59:43
Timah Tbk	3,750	3,820	3,730	0	0.00%	0	10/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	570	570	570	-60	-9.52%	852.5K	05:55:01
Pabrik Kertas Tjiwi	8,975	9,300	8,925	-325	-3.49%	1.68M	05:59:25
TBS Energi Utama Tbk PT	625	630	605	+5	+0.81%	4.59M	05:59:43
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,105	1,120	1,100	0	0.00%	0	10/04
Tower Bersama	1,715	1,730	1,680	0	0.00%	712.3K	05:59:20
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	570	575	530	0	0.00%	0	10/04
Trisula International	175	175	170	0	0.00%	0	10/04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	645	650	625	0	0.00%	20.5K	05:44:46
Tunas Baru Lampung	700	705	685	-5	-0.71%	1.49M	05:53:25
Ultrajaya Milk	1,495	1,510	1,495	-15	-0.99%	235.4K	05:59:49
Unilever Indonesia	1,910	1,915	1,885	-10	-0.52%	2.69M	05:57:30
United Tractors	31,300	31,400	30,050	0	0.00%	0	10/04
Vale Indonesia	6,150	6,175	5,950	0	0.00%	10.01M	05:59:59
PT Mizuho Leasing Indonesia Tbk	83	93	74	+8	+10.67%	17.26M	05:59:37
Victoria Investama	159	162	155	+2	+1.27%	22.5K	05:18:23
Visi Media Asia	35	35	34	-2	-5.41%	14.11M	05:55:01
Voksel Electric	238	252	230	-4	-1.65%	214.7K	05:57:28
Wahana Ottomitra	294	300	292	-4	-1.34%	151.4K	05:59:26
Wahana Pronatural	130	130	124	+3	+2.36%	506.9K	05:59:48
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	87	88	86	0	0.00%	1.26M	05:59:24
Wilmar Cahaya Ind	2,290	2,300	2,290	-10	-0.43%	5.6K	05:48:37
Wintermar	500	500	494	+6	+1.21%	1.01M	05:59:46
Wismilak Inti Makmur	1,800	1,810	1,785	-10	-0.55%	5.59M	05:58:20
XL Axiata	3,130	3,170	3,080	-30	-0.95%	5.26M	05:59:59
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,305	1,370	1,305	-20	-1.51%	5.5K	05:12:35
Eka Sari Lorena	200	206	195	-2	-0.99%	1.06M	05:59:01
Indonesian Paradise	785	785	770	-10	-1.26%	200	05:50:12
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,075	11,125	11,000	-375	-3.28%	5.7K	05:47:00
Asuransi Bina Dana Arta	2,600	2,600	2,600	+140	+5.69%	1.8K	04:55:01
Woori Finance Indonesia Tbk PT	280	336	248	-4	-1.41%	2.39M	05:59:22
Lion Metal Works	410	414	406	+6	+1.49%	75.9K	05:27:30
Sumi Indo Kabel	545	550	545	-5	-0.91%	7.1K	05:09:43
Dian Swastatika	3,060	3,120	2,900	-50	-1.61%	43.48M	05:59:56
Asuransi Bintang	434	440	416	+26	+6.37%	20.7K	05:57:54
Chitose Internasional	202	204	200	-2	-0.98%	65K	05:55:49
Link Net	1,900	1,915	1,845	+60	+3.26%	12.2K	05:49:51
Soechi Lines	494	525	492	0	0.00%	0	10/04
Intan Baruprana Finance	66	66	66	+6	+10.00%	455.8K	05:55:01
Bank Agris	69	70	68	-1	-1.43%	1.18M	05:57:54
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,320	1,330	1,300	0	0.00%	0	10/04
Hanjaya Mandala Sampoerna Tbk PT	755	770	750	0	0.00%	0	10/04
Goodyear Indonesia	1,130	1,145	1,130	0	0.00%	18.2K	05:55:02
Asuransi Jasa Tania	188	189	183	+4	+2.17%	25.9K	04:34:37
Bank Cimb Niaga	1,820	1,830	1,800	0	0.00%	2.63M	05:59:59
Yulie Sekurindo	3,370	3,380	3,330	+40	+1.20%	25.7K	05:30:46
Panca Global	155	175	152	0	0.00%	0	10/04
Himalaya Energi Perkasa Tbk PT	20	20	20	0	0.00%	5.98M	05:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	480	570	472	+12	+2.56%	60.3K	05:42:23
Magna Finance	181	188	178	+1	+0.56%	676K	05:41:55
Agung Semesta Sejahtera Tbk PT	30	30	29	0	0.00%	178.4K	05:55:01
Bank Dinar Indonesia	134	134	130	0	0.00%	0	10/04
Mitrabara Adiperdana	1,800	1,810	1,760	0	0.00%	49.5K	05:54:23
Blue Bird	1,640	1,645	1,630	-5	-0.30%	210.7K	05:53:26
Impack Pratama Industri	2,250	2,340	2,220	0	0.00%	0	10/04
Indonesia Prima	895	895	895	0	0.00%	0	10/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	326	330	320	0	0.00%	0	10/04
Roda Vivatex	16,775	16,775	16,775	0	0.00%	0	02/04
Merck	3,480	3,530	3,470	-70	-1.97%	8K	05:40:42
Jakarta Setiabudi	1,485	1,740	1,415	0	0.00%	0	10/04
Citra Tubindo	5,625	6,450	5,500	+200	+3.69%	28.2K	05:52:53
Sekar Laut	222	222	218	0	0.00%	0	10/04
Danasupra	51	51	50	+1	+2.00%	7.03M	05:59:46
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	416	450	400	+16	+4.00%	30.7K	05:57:35
Bintang Mitra	348	374	324	0	0.00%	134.5K	05:57:38
Tira Austenite	995	1,030	975	-20	-1.97%	31.7K	05:39:03
Inter-Delta	260	280	250	+10	+4.00%	1.61M	05:57:36
Mitra Keluarga Karyasehat	2,150	2,180	2,080	+30	+1.42%	1.4M	05:57:59
Red Planet Indonesia Tbk	272	278	256	+4	+1.49%	41.03M	05:59:54
Mitra Energi Persada	248	252	248	-4	-1.59%	87.7K	05:53:05
Alakasa Industrindo Tbk	715	770	685	0	0.00%	0	10/04
PP Properti Tbk PT	25	26	25	-1	-3.85%	18.14M	05:55:01
Argo Pantes Tbk	905	935	900	-25	-2.69%	34.4K	05:46:49
Puradelta Lestari Tbk Pt	134	136	133	+1	+0.75%	23.69M	05:57:51
Radana Bhaskara Finance Tbk	109	113	106	-1	-0.91%	1.1M	05:59:44
Merdeka Copper Gold TBK PT	3,220	3,290	3,190	0	0.00%	0	10/04
Mega Manunggal Property	338	344	334	0	0.00%	0	10/04
Steady Safe TBK PT	376	376	366	+4	+1.08%	114K	05:58:55
Bukaka Teknik Utama	1,310	1,320	1,310	-10	-0.76%	17.4K	05:57:46
Anabatic Technologies Tbk	540	550	520	0	0.00%	71.3K	05:31:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	935	955	920	+15	+1.63%	65.9K	05:33:24
Bank Harda Internasional Tbk PT	1,295	1,310	1,295	-5	-0.38%	275.6K	05:51:22
Victoria Insurance Tbk PT	167	181	165	0	0.00%	0	10/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	236	226	+2	+0.85%	20.2K	05:31:10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	130	130	115	+5	+4.00%	5.05M	05:57:18
Indonesia Pondasi Raya Tbk PT	304	306	300	0	0.00%	72.1K	05:58:24
Kino Indonesia Tbk PT	1,130	1,225	1,100	-75	-6.22%	157.1K	05:59:08
Bank Artos Indonesia	1,425	1,430	1,385	0	0.00%	738.7K	05:57:42
Mahaka Radio	29	29	29	0	0.00%	156.6K	05:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	118	119	114	+2	+1.72%	2.99M	05:58:31
Cikarang Listrindo	735	735	730	0	0.00%	512.6K	05:59:50
Duta Intidaya	1,025	1,030	1,005	+5	+0.49%	4.9K	05:44:33
Sillo Maritime Perdana	3,650	3,790	3,640	-30	-0.82%	22.6K	05:12:48
Graha Andrasentra	60	60	60	0	0.00%	40.32M	05:55:01
Capital Financial Ind	1,330	1,330	1,330	-5	-0.37%	305.9K	05:54:34
Maharaksa Biru Energi Tbk PT	364	374	338	+8	+2.25%	60.25M	05:59:59
Indo Komoditi Korpora	52	52	50	+2	+4.00%	6.97M	05:59:59
Waskita Beton Precast	17	18	17	-1	-5.56%	14.52M	05:55:01
Samator Indo Gas Tbk PT	3,330	3,370	3,170	0	0.00%	0	10/04
Paramita Bangun Sarana	1,145	1,175	1,120	-40	-3.38%	857.1K	05:56:32
Prodia Widyahusada	2,470	2,470	2,450	-20	-0.80%	44.4K	05:57:08
Bintang Oto Global	1,410	1,420	1,410	0	0.00%	0	10/04
Nusantara Pelabuhan	890	925	860	0	0.00%	0	10/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	700	710	695	-10	-1.41%	2.33M	05:59:59
Sumber Energi Andalan	1,940	1,955	1,835	0	0.00%	0	10/04
Perdana Bangun Pusaka	2,450	2,450	2,150	+485	+24.68%	229.8K	05:49:36
Industri Dan Perdagangan	95	98	95	-2	-2.06%	1.55M	05:57:37
Sanurhasta Mitra	316	320	288	+10	+3.27%	284.15M	05:59:58
Sariguna Primatirta	406	408	402	0	0.00%	0	10/04
PT Cahayasakti Investindo	167	171	160	+4	+2.45%	3.28M	05:58:56
PT Pelayaran Tamarin	30	30	30	0	0.00%	1.36M	05:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	105	105	100	+4	+3.96%	2.86M	05:59:35
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	67	65	+1	+1.52%	2.47M	05:59:42
Kirana Megatara	258	262	254	-4	-1.53%	30.6K	05:26:28
Hartadinata Abadi	2,500	2,540	2,450	-30	-1.19%	6.11M	05:59:53
Integra Indocabinet	294	300	290	-2	-0.68%	1.67M	05:48:04
Alfa Energi Investama	154	155	145	+2	+1.32%	5.14M	05:58:56
Map Boga Adiperkasa	1,530	1,545	1,530	-15	-0.97%	300	05:25:55
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	845	855	840	-10	-1.17%	973.2K	05:57:23
Andalan Perkasa Abadi Tbk PT	37	37	36	-2	-5.13%	1.55M	05:55:01
Emdeki Utama	190	194	189	-1	-0.52%	130.6K	05:55:54
Trisula Textile	154	157	149	+1	+0.65%	19.31M	05:59:59
Kioson Komersial	117	121	112	+3	+2.63%	24.27M	05:57:25
Garuda Maintenance Facility	62	65	59	+2	+3.33%	132.28M	05:56:20
Malacca Trust Wuwungan	324	326	320	-2	-0.61%	6.4K	05:05:53
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	272	276	268	+4	+1.49%	49.7K	05:57:53
PP Presisi Tbk PT	100	103	96	+1	+1.01%	67.99M	05:59:21
Wijaya Karya Bangunan Gedung	56	57	55	-1	-1.75%	749.2K	05:56:31
M Cash Integrasi PT	340	342	318	0	0.00%	0	10/04
Pelita Samudera	336	346	336	-2	-0.59%	138.4K	05:53:08
Asuransi Jiwa Syariah	234	238	224	+6	+2.63%	634.1K	05:59:10
Campina Ice Cream	199	202	197	-3	-1.49%	53.5K	05:29:39
Dwi Guna Laksana	246	250	244	-4	-1.60%	388.9K	05:59:46
Jasa Armada Indonesia	330	332	330	0	0.00%	311.7K	05:50:06
Panca Budi Idaman	515	515	505	0	0.00%	845.6K	05:58:19
Prima Cakrawala Abadi	38	38	38	0	0.00%	277.3K	05:55:01
LCK Global Kedaton	84	87	82	0	0.00%	0	10/04
Cita Mineral	4,190	4,230	4,170	0	0.00%	77.7K	05:58:12
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	194	200	191	0	0.00%	0	10/04
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,800	1,805	1,790	0	0.00%	9.9K	05:59:31
Indah Prakasa Sentosa	500	525	500	0	0.00%	0	10/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	103	108	94	+6	+6.19%	45.77M	05:59:53
Bank Syariah Indonesia	2,100	2,120	2,090	-10	-0.47%	5.34M	05:59:59
PT Surya Pertiwi	655	660	655	-5	-0.76%	212.1K	05:47:55
Medikaloka Hermina	1,200	1,220	1,200	-20	-1.64%	1.27M	05:59:59
Guna Timur Raya	454	454	454	0	0.00%	0	10/04
PT Sarimelati Kencana	198	199	196	0	0.00%	48.7K	05:55:02
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,255	1,260	1,245	+5	+0.40%	474.6K	05:58:26
MNC Studios	1,320	1,450	1,155	0	0.00%	0	10/04
Bank Tabungan Pensiunan	1,075	1,090	1,070	-5	-0.46%	1.57M	05:57:35
Charnic Capital	1,325	1,410	1,325	-50	-3.64%	21.2K	05:11:55
Royal Prima	71	73	71	0	0.00%	0	10/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	180	180	178	0	0.00%	59.9K	05:58:13
Batavia Prosperindo Trans	90	96	85	-5	-5.26%	8.89M	05:59:55
PT Kendaraan Terminal	1,290	1,295	1,290	-5	-0.39%	226.3K	05:57:00
Jaya Sukses Makmur	1,965	1,995	1,935	+5	+0.26%	172.7K	05:58:13
MAP Aktif Adiperkasa	665	685	660	-5	-0.75%	4.01M	05:59:14
Transcoal Pacific	13,000	13,125	12,525	0	0.00%	0	10/04
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	755	755	740	+15	+2.03%	2.78M	05:50:54
NFC Indonesia	1,805	1,810	1,800	-5	-0.28%	10.8K	05:13:43
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,890	2,950	2,410	+390	+15.60%	9.63M	05:59:54
Andira Agro	22	24	22	-2	-8.33%	4.73M	05:55:01
Trimitra Propertindo	60	63	59	+2	+3.45%	28.01M	05:59:49
Madusari Murni Indah	250	252	246	0	0.00%	1.12M	05:56:48
Arkadia Digital	31	34	31	-3	-8.82%	1.17M	05:55:01
Pantai Indah Kapuk Dua Tbk PT	8,700	8,825	8,350	+50	+0.58%	4.5M	05:59:48
Natura City	260	260	206	+66	+34.02%	31.64M	05:58:27
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	248	250	242	-2	-0.80%	102.9K	05:21:56
Super Energy	2,740	2,740	2,730	-10	-0.36%	400	05:31:09
Garudafood Putra Putri	350	362	346	+2	+0.57%	299.3K	05:42:34
Superkrane Mitra Utama	452	456	448	-2	-0.44%	52.5K	05:59:50
Cahayaputra Asa Keramik	165	167	165	-1	-0.60%	2.8K	05:37:04
Kota Satu	266	266	258	+4	+1.53%	3.08M	05:59:58
Yelooo Integra	111	112	101	+6	+5.71%	108.92M	05:59:58
Shield On Service	865	865	865	-95	-9.90%	44.9K	05:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	87	77	0	0.00%	20.41M	05:58:31
Nusantara Voucher	170	176	164	-21	-10.99%	38.67M	05:59:55
Sentral Mitra Informatika	100	107	99	0	0.00%	4.95M	05:59:58
Satria Mega Kencana	995	1,025	930	0	0.00%	0	10/04
Urban Jakarta Propertindo	192	199	191	-2	-1.03%	471.8K	05:58:22
Mega Perintis	344	346	344	-2	-0.58%	7.7K	05:47:48
Phapros	308	314	302	-2	-0.65%	123.8K	05:52:18
Sentra Food	200	200	198	+2	+1.01%	9.2K	04:55:01
Estika Tata Tiara	258	264	250	-6	-2.27%	5.07M	05:59:04
Pollux Investasi	1,230	1,250	1,070	+150	+13.89%	89.2K	05:55:28
Citra Putra	2,610	2,640	2,530	-10	-0.38%	42.7K	05:59:50
Surya Permata Andalan Tbk PT	615	620	595	0	0.00%	151.7K	05:44:46
Armada Berjaya	142	145	140	-1	-0.70%	13.65M	05:59:14
PT Wahana Interfood	342	344	332	+10	+3.01%	5.26M	05:58:10
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	45	0	0.00%	606.7K	05:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	101	98	+1	+1.01%	4.83M	05:58:40
Hotel Fitra International	342	342	274	0	0.00%	0	10/04
Bali Bintang Sejahtera	162	163	162	0	0.00%	151.3K	05:29:58
Communication Cable Systems	250	260	240	-4	-1.57%	70.2K	05:46:34
Surya Fajar Capital	1,900	1,905	1,900	0	0.00%	0	10/04
Golden Flower	14,525	14,525	14,525	+25	+0.17%	300	03:30:19
Bima Sakti Pertiwi	59	61	57	0	0.00%	0	10/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	254	256	244	0	0.00%	0	10/04
Krida Jaringan Nusantara	118	119	115	+2	+1.72%	1.33M	05:50:12
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,500	3,550	3,390	+40	+1.16%	272.7K	05:42:04
MNC Vision Networks	39	40	39	-1	-2.50%	1.41M	05:55:01
Hensel Davest	61	63	58	+3	+5.17%	19.15M	05:59:46
Satyamitra Kemas Lestari	157	159	155	-1	-0.63%	16.9K	05:40:55
Inocycle	138	144	138	-1	-0.72%	1.11M	05:52:12
Arkha Jayanti	32	32	31	+1	+3.23%	261.4K	05:55:01
Eastparc Hotel	91	91	89	0	0.00%	0	10/04
Asuransi Jiwa Sinarmas	7,200	7,275	7,200	-50	-0.69%	500	05:04:20
Fuji Finance Indonesia	398	402	388	-6	-1.49%	6.05M	05:37:19
DMS Propertindo	60	62	58	0	0.00%	0	10/04
Kencana Energi	840	845	825	-5	-0.59%	4.83M	05:57:29
Telefast Indonesia	226	226	212	+16	+7.62%	505K	05:58:25
Bhakti Agung Propertindo	28	29	28	0	0.00%	1.51M	05:55:01
Gunung Raja	290	296	286	0	0.00%	183.7K	05:52:32
Optima Prima	147	153	140	-17	-10.37%	89.57M	05:59:50
Nusantara Almazia	184	198	175	0	0.00%	0	10/04
Gaya Abadi	88	89	86	+1	+1.15%	8.9M	05:56:34
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	400	410	394	+6	+1.52%	108.1K	05:25:42
Digital Mediatama Maxima	210	218	208	0	0.00%	60.1K	05:53:38
Ginting Jaya Energi	79	81	78	+3	+3.95%	32.85M	05:59:50
Singaraja Putra	14,000	14,000	12,675	+250	+1.82%	831.2K	05:55:01
Sinergi Inti	108	116	105	+6	+5.88%	378.75M	05:59:45
Dana Brata Luhur	1,340	1,350	1,315	-5	-0.37%	1.86M	05:59:16
Mulia Boga Raya	515	520	505	-5	-0.96%	117.7K	05:53:03
Palma Serasih	200	200	198	0	0.00%	0	10/04
Asia Sejahtera Mina	218	234	216	0	0.00%	0	10/04
Ifishdeco	2,930	3,020	2,790	-100	-3.30%	194.2K	05:58:06
Repower Asia Ind	50	50	50	0	0.00%	0	10/04
Indonesia Fibreboard	224	226	220	-2	-0.88%	23.9K	05:59:19
Uni Charm	404	408	396	+2	+0.50%	401.1K	05:47:18
Putra Mandiri Jembar	144	149	130	-8	-5.26%	7.86M	05:59:39
Galva Technologies	344	358	326	+18	+5.52%	50.8K	05:28:40
Bahtera Bumi Raya PT Tbk	630	640	630	-10	-1.56%	300.1K	05:55:01
Cisadane Sawit Raya	915	925	910	0	0.00%	337.8K	05:58:17
Bank Amar Indonesia	195	198	194	0	0.00%	0	10/04
Ashmore Asset	352	362	350	-8	-2.22%	199K	05:43:29
Royalindo Investa	164	165	159	-1	-0.61%	15.19M	05:57:18
Perintis Triniti	840	860	780	+35	+4.35%	5.41M	05:59:44
Diamond Food	640	640	620	0	0.00%	0	10/04
Putra Rajawali Kencana	32	32	31	+1	+3.23%	2.65M	05:55:01
Pratama Widya	960	1,015	940	0	0.00%	359.8K	05:48:02
Lancartama Sejati	145	145	145	+13	+9.85%	4.79M	05:55:01
Era Mandiri Cemerlang Tbk PT	101	108	90	+9	+9.78%	65.83M	05:59:56
Agro Yasa Lestari PT Tbk	174	178	165	0	0.00%	0	10/04
Diamond Citra	50	50	50	0	0.00%	825.3K	05:59:47
Andalan Sakti	545	590	476	+71	+14.98%	6.27M	05:59:51
Batulicin Nusantara	1,180	1,190	1,140	0	0.00%	10.9K	05:32:51
Esta Multi Usaha	198	210	183	+4	+2.06%	1.31M	05:59:55
Makmur Berkah	324	338	316	0	0.00%	0	10/04
Metro Health	416	418	410	0	0.00%	288K	05:57:20
Saraswanti Anugerah	328	336	318	0	0.00%	0	10/04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	78	79	75	0	0.00%	1.5M	05:55:56
Aesler Gr	1,465	1,500	1,245	0	0.00%	0	10/04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	47	0	0.00%	0	10/04
Bumi Benowo	172	175	169	+1	+0.58%	77K	05:58:42
Bhakti Multi Artha	1,400	1,405	1,400	0	0.00%	1.3K	05:21:32
Cashlez World	172	173	165	+1	+0.58%	1.3M	05:50:35
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	60	60	+5	+9.09%	23.91M	05:55:01
Pradiksi Gunatama	8,700	8,800	8,300	-25	-0.29%	19K	05:51:11
Boston Furniture	440	458	436	-14	-3.08%	1.99M	05:54:03
Pakuan	3,540	3,700	3,380	0	0.00%	0	10/04
Prima Globalindo	190	200	180	0	0.00%	0	10/04
Berlian Laju Tanker Tbk PT	42	42	42	0	0.00%	0	10/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	382	390	372	-2	-0.52%	1.33M	05:59:22
Transkon Jaya	133	137	132	-2	-1.48%	42.7K	05:18:38
Pinago Utama	3,190	3,190	3,170	0	0.00%	0	10/04
Puri Global Sukses	141	143	138	+1	+0.71%	545K	05:59:44
Soho Global	1,995	2,010	1,950	0	0.00%	0	10/04
Selaras Citra	180	193	171	0	0.00%	0	10/04
Bank Bisnis	4,720	4,730	4,620	0	0.00%	0	10/04
Kurniamitra Duta	585	595	585	-10	-1.68%	213.5K	04:58:09
Grand House	258	262	240	+6	+2.38%	2.88M	05:59:30
Rockfields Prop	2,870	3,000	2,500	-60	-2.05%	230K	05:59:23
Planet Properindo	47	55	45	-3	-6.00%	46.87M	05:59:59
Morenzo Abadi	60	60	57	+1	+1.69%	3.53M	05:59:51
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	510	510	400	+102	+25.00%	9.05M	05:56:00
Victoria Care	580	590	540	+30	+5.45%	1.6M	05:57:20
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,800	6,825	6,800	0	0.00%	400	04:21:07
Bank Net Indonesia Syariah Tbk PT	500	500	490	+8	+1.63%	121.5K	05:53:55
Diagnos Laboratorium Utama PT Tbk	292	298	284	0	0.00%	0	10/04
Widodo Makmur Unggas Tbk PT	74	77	67	+4	+5.71%	460.43M	05:59:55
Ulima Nitra PT	129	132	128	0	0.00%	0	10/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	238	252	236	-12	-4.80%	7.81M	05:53:17
Zyrexindo Mandiri Buana PT Tbk	145	147	143	0	0.00%	312.4K	05:59:04
Imago Mulia Persada Tbk PT	520	540	520	-25	-4.59%	5K	05:15:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,840	1,865	1,825	-5	-0.27%	8.7M	05:58:47
Nusa Palapa Gemilang PT Tbk	70	74	69	0	0.00%	0	10/04
Lima Dua Lima Tiga PT	1,730	1,790	1,630	+100	+6.13%	862.1K	05:59:55
Harapan Duta Pertiwi PT	248	256	234	-2	-0.80%	1.34M	05:58:36
Triniti Dinamik PT Tbk	174	183	157	+6	+3.57%	85.33M	05:59:56
Green Power Tbk PT	108	110	107	-2	-1.82%	2.22M	05:57:21
Panca Anugrah Wisesa Tbk PT	5,500	5,500	5,425	0	0.00%	0	10/04
Archi Indonesia Tbk PT	1,555	1,560	1,505	-5	-0.32%	19.2M	05:59:57
Bank Multiarta Sentosa PT	3,390	3,390	3,340	0	0.00%	0	10/04
Era Graharealty PT Tbk	156	171	154	0	0.00%	0	10/04
Bundamedik Tbk PT	185	186	183	0	0.00%	0	10/04
Falmaco Nonwoven Industri PT Tbk	142	150	137	-3	-2.07%	246.3K	05:38:34
PAM Mineral Tbk PT	860	880	830	0	0.00%	0	10/04
Trimegah Karya Pratama Tbk PT	143	145	136	-2	-1.38%	5.51M	05:59:22
DCI Indonesia	201,400	201,825	201,400	-425	-0.21%	200	04:57:11
Bukalapak.com PT	147	150	144	0	0.00%	0	10/04
Hasnur Internasional Shipping Tbk PT	198	199	195	0	0.00%	1.11M	05:58:55
Bank JTrust Indonesia Tbk PT	127	130	124	+2	+1.60%	203.9K	05:54:51
Solusi Sinergi Digital Tbk PT	2,340	2,440	2,290	0	0.00%	0	10/04
Indo Oil Perkasa PT	304	330	296	+16	+5.56%	152.12M	05:59:56
Geoprima Solusi Tbk PT	316	320	306	0	0.00%	0	10/04
Prima Andalan Mandiri Tbk PT	4,160	4,180	3,950	+100	+2.46%	112.4K	05:46:12
Kedoya Adyaraya Tbk PT	1,105	1,105	1,090	-65	-5.56%	13K	05:55:01
Global Sukses Solusi Tbk PT	79	86	78	0	0.00%	1.08M	05:49:56
Surya Biru Murni Acetylene Tbk PT	120	121	120	0	0.00%	234.8K	05:58:33
Cemindo Gemilang Tbk PT	795	810	780	0	0.00%	0	10/04
GTS Internasional Tbk PT	254	256	238	+2	+0.79%	30.47M	05:59:58
IDeA Indonesia Akademi Tbk PT	67	67	64	+1	+1.52%	8.08M	05:59:42
Formosa Ingredient Factory PT Tbk	164	170	164	-4	-2.38%	94.1K	05:54:40
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	134	139	128	-7	-4.96%	71.65M	05:59:50
Damai Sejahtera Abadi Tbk PT	152	154	145	0	0.00%	44.6K	05:42:38
Dayamitra Telekomunikasi PT	525	525	520	0	0.00%	1.25M	05:59:42
Caturkarda Depo Bangunan PT Tbk	212	214	210	0	0.00%	18.7K	05:49:27
Perma Plasindo Tbk PT	119	122	119	-3	-2.46%	276K	05:59:38
Widodo Makmur Perkasa PT	39	41	39	0	0.00%	16.57M	05:55:01
Jaya Swarasa Agung PT	61	64	58	0	0.00%	0	10/04
Wira Global Solusi Tbk PT	110	111	105	0	0.00%	0	10/04
Cisarua Mountain Dairy Tbk PT	4,470	4,570	4,400	0	0.00%	0	10/04
RMK Energy PT Tbk	3,320	3,350	2,960	+210	+6.75%	10.95M	05:58:13
Obm Drilchem PT	238	248	232	-4	-1.65%	512.9K	05:54:40
Avia Avian PT Tbk	376	380	372	-4	-1.05%	13.78M	05:59:51
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	150	155	147	0	0.00%	622.1K	05:55:09
Bintang Samudera Mandiri Lines Tbk PT	374	376	370	-2	-0.53%	1.32M	05:59:54
Dharma Polimetal Tbk PT	1,010	1,030	970	0	0.00%	0	10/04
Alamtri Minerals Indonesia	1,780	1,795	1,765	0	0.00%	0	10/04
Semacom Integrated Tbk PT	110	112	107	0	0.00%	0	10/04
Autopedia Sukses Lestari Tbk PT	75	77	75	-1	-1.32%	8.44M	05:59:41
MDTV Media Tech Tbk PT	93	95	89	+1	+1.09%	17.69M	05:59:58
Mitra Angkasa Sejahtera PT Tbk	34	34	33	+1	+3.03%	2.09M	05:55:01
Champ Resto Indonesia PT	384	384	370	+2	+0.52%	14.8K	05:45:09
Nusatama Berkah Tbk PT	71	72	70	-1	-1.39%	6.82M	05:57:41
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	294.4K	05:57:45
Sumber Mas Konstruksi Tbk PT	103.00	107.00	91.00	+4.00	+4.04%	13.06M	05:58:32
Nanotech Indonesia Global Tbk PT	34.00	35.00	33.00	-1.00	-2.86%	2.97M	05:56:57
Sumber Tani Agung Resources Tbk PT	1,265.00	1,275.00	1,235.00	+20.00	+1.61%	4.06M	05:59:47
Sepeda Bersama Indonesia Tbk PT	442.00	460.00	432.00	-2.00	-0.45%	172.4K	05:57:37
Wir Asia Tbk PT	84.00	84.00	81.00	0.00	0.00%	20.7M	05:59:50
Sigma Energy Compressindo Tbk PT	131.00	135.00	129.00	0.00	0.00%	6.8M	05:59:52
GoTo Gojek Tokopedia PT	53.00	53.00	51.00	+1.00	+1.92%	2.35B	05:59:59
Teladan Prima Agro PT Tbk	625.00	635.00	615.00	0.00	0.00%	0	10/04
Murni Sadar Tbk PT	1,010.00	1,010.00	995.00	-5.00	-0.49%	3.3K	03:23:21
Winner Nusantara Jaya Tbk PT	28.00	28.00	28.00	0.00	0.00%	0	10/04
Indo Boga Sukses Tbk PT	122.00	122.00	112.00	0.00	0.00%	0	10/04
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	58.00	54.00	0.00	0.00%	0	10/04
Cilacap Samudera Fishing Industry	71.00	74.00	66.00	+3.00	+4.41%	113.2M	05:59:36
Chemstar Indonesia Tbk PT	96.00	99.00	95.00	-2.00	-2.04%	26.63M	05:59:39
Arkora Hydro Tbk PtT	8,050.00	8,175.00	7,950.00	-150.00	-1.83%	677.7K	05:59:47
Cerestar Indonesia Tbk PT	190.00	190.00	188.00	+2.00	+1.06%	17.3K	05:57:46
PT Dewi SHRI Farmindo Tbk	129.00	131.00	125.00	0.00	0.00%	35.26M	05:59:54
Tera Data Indonusa Tbk PT	116.00	116.00	113.00	0.00	0.00%	0	10/04
Bangun Karya Perkasa Jaya PT Tbk	56.00	57.00	54.00	0.00	0.00%	5.01M	05:59:35
Habco Trans Maritima Tbk PT	306.00	306.00	300.00	-2.00	-0.65%	6.72M	05:29:31
Utama Radar Cahaya Tbk PT	102.00	107.00	100.00	-2.00	-1.92%	13.61M	05:59:08
Aman Agrindo Tbk PT	340.00	350.00	318.00	+16.00	+4.94%	4.51M	05:58:23
Agung Menjangan Mas Tbk PT	400.00	420.00	390.00	0.00	0.00%	206.5K	05:37:46
Jhonlin Agro Raya PT Tbk	2,180.00	2,330.00	2,130.00	0.00	0.00%	0	10/04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,520.00	4,600.00	4,450.00	-200.00	-4.24%	325.3K	05:59:30
Kusuma Kemindo Sentosa PT	32.00	32.00	32.00	0.00	0.00%	0	10/04
Pelayaran Nasional Ekalya	1,865.00	1,910.00	1,855.00	0.00	0.00%	0	10/04
Estee Gold Feet PT Tbk	2,670.00	2,690.00	2,550.00	0.00	0.00%	816.9K	05:55:46
Klinko Karya Imaji PT Tbk	170.00	170.00	153.00	0.00	0.00%	0	10/04
Rohartindo Nusantara Luas Tbk Pt	63.00	64.00	62.00	-1.00	-1.56%	6.55M	05:56:29
Toba Surimi Industries Tbk Pt	212.00	218.00	212.00	-6.00	-2.75%	364.6K	05:37:22
Hetzer Medical Indonesia Tbk PT	67.00	68.00	63.00	+2.00	+3.08%	10.13M	05:55:16
Black Diamond Resources Tbk PT	57.00	58.00	55.00	0.00	0.00%	0	10/04
Segar Kumala Indonesia Tbk PT	515.00	520.00	510.00	0.00	0.00%	160.6K	05:55:55
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	720.00	0.00	0.00%	0	10/04
Citra Borneo Utama PT Tbk	800.00	815.00	795.00	-5.00	-0.62%	18K	05:30:03
PT Menthobi Karyatama Raya Tbk	134.00	136.00	129.00	+5.00	+3.88%	1.21M	05:57:08
Jayamas Medica Industri PT	274.00	282.00	268.00	-4.00	-1.44%	13.89M	05:59:38
PT Wulandari Bangun Laksana Tbk	59.00	60.00	57.00	+1.00	+1.72%	15.16M	05:54:29
PT Primadaya Plastisindo Tbk	302.00	318.00	298.00	-4.00	-1.31%	688.2K	05:59:50
Puri Sentul Permai Tbk PT	950.00	985.00	900.00	+15.00	+1.60%	134.4K	05:56:41
Ketrosden Triasmitra PT	428.00	480.00	402.00	+20.00	+4.90%	59.95M	05:59:59
Bersama Zatta Jaya Tbk PT	81.00	83.00	78.00	+1.00	+1.25%	296.38M	05:59:54
Global Digital Niaga Tbk PT	422.00	436.00	418.00	-18.00	-4.09%	1.12M	05:56:23
Multi Medika Internasional PT Tbk	288.00	292.00	250.00	+18.00	+6.67%	11.8M	05:58:18
Techno9 Indonesia PT Tbk	135.00	137.00	128.00	+2.00	+1.50%	7.72M	05:58:20
Saraswanti Indoland Dev PT	120.00	126.00	117.00	-1.00	-0.83%	10.32M	05:59:43
Personel Alih Daya Tbk PT	147.00	161.00	126.00	0.00	0.00%	0	10/04
Isra Presisi Indonesia PT Tbk	30.00	33.00	29.00	0.00	0.00%	10.32M	05:56:29
Venteny Fortuna International PT	67.00	69.00	65.00	-2.00	-2.90%	6.1M	05:57:32
Mitra Tirta Buwana PT Tbk	52.00	54.00	51.00	-2.00	-3.70%	1.69M	05:58:58
Data Sinergitama Jaya Tbk PT	226.00	234.00	210.00	+8.00	+3.67%	11.18M	05:59:44
Jobubu Jarum Minahasa PT Tbk	168.00	178.00	135.00	+31.00	+22.63%	66.65M	05:59:41
PT Citra Buana Prasida Tbk	318.00	322.00	312.00	0.00	0.00%	0	10/04
Cakra Buana Resources Energi PT Tbk	835.00	850.00	790.00	+10.00	+1.21%	7.95M	05:59:45
Sunindo Pratama PT Tbk	700.00	710.00	685.00	0.00	0.00%	0	10/04
PT Hatten Bali PT Tbk	180.00	180.00	176.00	0.00	0.00%	576.1K	05:53:15
Lavender Bina Cendikia PT Tbk	33.00	34.00	32.00	0.00	0.00%	0	10/04
Penta Valent PT	480.00	565.00	472.00	0.00	0.00%	0	10/04
PT Jasa Berdikari Logistics Tbk	84.00	86.00	81.00	+1.00	+1.20%	21.52M	05:58:22
Wijaya Cahaya Timber PT	98.00	99.00	96.00	0.00	0.00%	2.96M	05:59:55
Aviana Sinar Abadi PT Tbk	432.00	434.00	412.00	+8.00	+1.89%	22.63M	05:59:17
Hassana Boga Sejahtera PT Tbk	59.00	61.00	59.00	-2.00	-3.28%	1.03M	05:58:20
Pelita Teknologi Global PT Tbk	1,060.00	1,075.00	1,045.00	-5.00	-0.47%	90.3K	05:52:31
Haloni Jane PT Tbk	69.00	70.00	67.00	+1.00	+1.47%	970.8K	05:57:43
PT Solusi Kemasan Digital Tbk	206.00	206.00	185.00	+17.00	+8.99%	126.26M	05:59:26
Vastland Indonesia PT Tbk	118.00	121.00	111.00	-4.00	-3.28%	204.7K	05:54:49
Hoffmen Cleanindo PT Tbk	272.00	272.00	266.00	+6.00	+2.26%	36.8K	05:55:46
PT Pertamina Geothermal Energy	1,050.00	1,065.00	1,020.00	0.00	0.00%	5.94M	05:59:30
PT Lini Imaji Kreasi Ecosystem Tbk	278.00	280.00	256.00	+10.00	+3.73%	16.24M	05:59:56
Berdikari Pondasi	154.00	154.00	149.00	+3.00	+1.99%	9.91M	05:59:58
Mitra Pack	65.00	66.00	64.00	-1.00	-1.52%	905.2K	05:57:36
PT Petrindo Jaya Kreasi Tbk	1,420.00	1,450.00	1,320.00	+75.00	+5.58%	342.17M	05:59:59
Teknologi Karya Digital Nusa PT Tbk	168.00	174.00	161.00	+2.00	+1.20%	5.68M	05:59:00
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	0.00	0.00%	0	10/04
PT Nusantara Sawit Sejahtera Tbk	735.00	735.00	680.00	+25.00	+3.52%	27.61M	05:59:53
PT Hillcon Tbk	21.00	21.00	20.00	-1.00	-4.55%	140.15M	05:55:01
Grahaprima Suksesmandiri Tbk PT	242.00	246.00	236.00	-6.00	-2.42%	268K	05:58:59
Arsy Buana Travelindo Tbk PT	134.00	135.00	129.00	+3.00	+2.29%	4.21M	05:58:10
Multi Makmur Lemindo Tbk	139.00	144.00	129.00	+4.00	+2.96%	21.85M	05:59:49
PT Trimegah Bangun Persada Tbk	1,125.00	1,140.00	1,110.00	-20.00	-1.75%	23.63M	05:59:51
PT Era Digital Media Tbk	150.00	152.00	146.00	0.00	0.00%	0	10/04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	740.00	750.00	725.00	-5.00	-0.67%	56.17M	05:59:59
Era Media Sejahtera Tbk PT	145.00	146.00	132.00	+5.00	+3.57%	34.72M	05:59:59
Informasi Teknologi Indonesia Tbk	111.00	112.00	105.00	+3.00	+2.78%	13.08M	05:58:15
MPX Logistics International Tbk PT	164.00	166.00	156.00	+6.00	+3.80%	1.47M	05:58:34
Tripar Multivision Plus Tbk PT	238.00	246.00	236.00	0.00	0.00%	0	10/04
King Tire Indonesia Tbk PT	114.00	115.00	112.00	0.00	0.00%	62.4K	05:58:02
Sarana Mitra Luas Tbk PT	250.00	252.00	238.00	+6.00	+2.46%	3.55M	05:58:53
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	50.8K	04:54:14
Maxindo Karya Anugerah	81.00	82.00	75.00	0.00	0.00%	0	10/04
PT VKTR Teknologi Mobilitas	1,020.00	1,045.00	955.00	+50.00	+5.15%	223.01M	05:59:59
Graha Mitra Asia Tbk PT	38.00	39.00	37.00	-1.00	-2.56%	1.01M	05:56:37
Amman Mineral Internasional Tbk PT	5,450.00	5,475.00	5,225.00	+25.00	+0.46%	11.28M	05:59:59
Carsurin Tbk PT	106.00	108.00	103.00	0.00	0.00%	414.9K	05:58:49
Graha Prima Mentari PT Tbk	356.00	358.00	324.00	+30.00	+9.20%	3.3M	05:57:57
PT Widiant Jaya Krenindo Tbk	32.00	32.00	30.00	0.00	0.00%	0	10/04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	302.00	308.00	276.00	+18.00	+6.34%	250.2M	05:59:58
Mandiri Herindo Adiperkasa Tbk PT	147.00	149.00	146.00	+1.00	+0.68%	2.03M	05:56:28
PT Royaltama Mulia Kontraktorindo	530.00	565.00	510.00	0.00	0.00%	0	10/04
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	0.00	0.00%	0	10/04
PT ITSEC Asia Tbk	1,495.00	1,590.00	1,415.00	0.00	0.00%	0	10/04
Sinar Eka Selaras PT	306.00	308.00	288.00	0.00	0.00%	0	10/04
Multi Garam Utama Tbk PT	358.00	362.00	344.00	0.00	0.00%	1.19M	05:59:49
PT Ingria Pratama Capitalindo Tbk	100.00	103.00	98.00	0.00	0.00%	205.8K	05:41:54
Minahasa Membangun Hebat Tbk PT	294.00	304.00	292.00	-10.00	-3.29%	211.7K	05:56:15
Paperocks Indonesia Tbk PT	172.00	174.00	162.00	+3.00	+1.78%	4.63M	05:58:14
Humpuss Maritim Internasional Tbk	202.00	204.00	196.00	0.00	0.00%	51.21M	05:59:21
Lupromax Pelumas Indonesia Tbk PT	176.00	176.00	160.00	+16.00	+10.00%	1.5M	05:52:37
Mutuagung Lestari Tbk PT	102.00	102.00	99.00	+1.00	+0.99%	106.6K	05:58:56
Pt Multisarana Intan Eduka Tbk	47.00	48.00	45.00	0.00	0.00%	0	10/04
Charlie Hospital Semarang PT	336.00	340.00	324.00	+6.00	+1.82%	11.14M	05:57:19
Multitrend Indo Tbk PT	192.00	194.00	187.00	+3.00	+1.59%	496.9K	05:58:05
Anugerah Spareparts Sejahtera PT	50.00	52.00	48.00	-1.00	-1.96%	2.1M	05:59:42
Sumber Sinergi Makmur PT Tbk	64.00	64.00	62.00	+1.00	+1.59%	3.27M	05:55:46
Kokoh Exa Nusantara Tbk PT	130.00	134.00	121.00	+9.00	+7.44%	33.3M	05:59:49
Pulau Subur Tbk PT	186.00	187.00	183.00	+1.00	+0.54%	2.37M	05:58:32
Lovina Beach Brewery Tbk PT	113.00	114.00	108.00	+1.00	+0.89%	6.92M	05:57:30
Logisticsplus International Tbk PT	115.00	117.00	107.00	0.00	0.00%	0	10/04
Koka Indonesia PT	182.00	182.00	175.00	-3.00	-1.62%	1.52M	05:59:57
Barito Renewables Energy PT Tbk	6,050.00	6,075.00	5,550.00	+250.00	+4.31%	11.36M	05:59:56
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	214.00	216.00	208.00	-2.00	-0.93%	41.4K	04:51:10
Mastersystem Infotama PT	1,415.00	1,420.00	1,390.00	0.00	0.00%	0	10/04
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00	0.00%	2.03M	05:57:16
JANU PUTRA SEJAHTERA Tbk PT	340.00	346.00	328.00	0.00	0.00%	0	10/04
Maja Agung Latexindo PT Tbk	66.00	67.00	65.00	-1.00	-1.49%	1.16M	05:58:41
Asri Karya Lestari PT Tbk	308.00	312.00	306.00	0.00	0.00%	0	10/04
Citra Nusantara Gemilang Tbk PT	165.00	167.00	164.00	0.00	0.00%	1.12M	05:56:23
Adhi Kartiko Pratama Tbk PT	290.00	296.00	270.00	0.00	0.00%	0	10/04
Sinergi Multi Lestarindo PT Tbk	135.00	136.00	128.00	-1.00	-0.74%	319.2K	05:59:37
Multi Spunindo Jaya Tbk PT	550.00	555.00	500.00	+25.00	+4.76%	7.7M	05:52:23
Manggung Polahraya PT Tbk	38.00	38.00	36.00	0.00	0.00%	10.64M	05:59:44
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	74.00	0.00	0.00%	1M	05:58:27
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	+1.00	+1.82%	5.71M	05:59:55
Sumber Mineral Global Abadi Tbk PT	95.00	96.00	91.00	+1.00	+1.06%	11.45M	05:58:55
Terang Dunia Internusa PT	90.00	95.00	86.00	+4.00	+4.65%	26.1M	05:59:40
Pt Topindo Solusi Komunika	63.00	65.00	63.00	0.00	0.00%	0	10/04
Mitra Pedagang Indonesia PT Tbk	82.00	83.00	80.00	+2.00	+2.50%	2.73M	05:56:00
Ancara Logistics Indonesia PT Tbk	845.00	875.00	805.00	+10.00	+1.20%	1.82M	05:53:37
Homeco Victoria Makmur PT Tbk	218.00	220.00	218.00	+2.00	+0.93%	246.7K	05:54:28
Pt Harta Djaya Karya Tbk	114.00	117.00	103.00	+3.00	+2.70%	31.81M	05:59:44
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,065.00	1,060.00	0.00	0.00%	917.9K	05:39:12
Ecocare Indo Pasifik PT Tbk	144.00	145.00	140.00	0.00	0.00%	0	10/04
Bersama Mencapai Puncak PT Tbk	328.00	330.00	322.00	+2.00	+0.61%	704.5K	05:57:22
Satu Visi Putra PT Tbk	580.00	580.00	565.00	+5.00	+0.87%	464.8K	05:50:12
Dunia Virtual Online Tbk PT	340.00	344.00	336.00	+2.00	+0.59%	21.7K	05:55:16
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.24M	05:56:45
Multi Hanna Kreasindo Tbk PT	190.00	206.00	190.00	0.00	0.00%	0	10/04
Remala Abadi Tbk PT	1,980.00	2,030.00	1,875.00	0.00	0.00%	0	10/04
Xolare RCR Energy PT Tbk	127.00	129.00	125.00	-1.00	-0.78%	5.33M	05:59:53
Benteng Api Technic PT Tbk	93.00	94.00	89.00	+1.00	+1.09%	966.5K	05:55:33
Soraya Berjaya Indonesia Tbk PT	85.00	94.00	82.00	-1.00	-1.16%	2.11M	05:57:17
Pt Cipta Perdana Lancar Tbk	123.00	123.00	117.00	+3.00	+2.50%	5.39M	05:55:45
Pt Intra Golflink Resorts Tbk	202.00	204.00	196.00	+2.00	+1.00%	6.43M	05:57:00
Gunanusa Eramandiri Tbk PT	224.00	226.00	216.00	0.00	0.00%	0	10/04
Superior Prima Sukses PT Tbk	155.00	156.00	153.00	-1.00	-0.64%	2.19M	05:56:07
PT Indo American Seafoods Tbk	85.00	88.00	82.00	+2.00	+2.41%	6.37M	05:57:12
PT UBC Medical Indonesia Tbk	162.00	164.00	161.00	-1.00	-0.61%	652.7K	05:56:44
Global Sukses Digital Tbk PT	162.00	162.00	155.00	+2.00	+1.25%	524.6K	05:56:43
Pt Esta Indonesia Tbk	326.00	330.00	320.00	0.00	0.00%	223.8K	05:56:16
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	136.00	139.00	130.00	+1.00	+0.74%	1.06M	05:57:40
Daaz Bara Lestari Tbk PT	2,650.00	2,750.00	2,380.00	+180.00	+7.29%	1.21M	05:59:52
Newport Marine Services PT Tbk	149.00	150.00	143.00	+5.00	+3.47%	3.2M	05:59:18
Adiwarna Anugerah Abadi PT Tbk	100.00	100.00	96.00	+1.00	+1.01%	4.22M	05:59:09
Adaro Andalan Indonesia	10,200.00	10,425.00	10,150.00	+75.00	+0.74%	5.9M	05:59:59
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	0.00	0.00%	0	10/04
Kentanix Supra International Tbk PT	328.00	328.00	328.00	0.00	0.00%	2.9K	05:11:16
Raharja Energi Cepu Tbk Pt	5,625.00	5,850.00	5,450.00	0.00	0.00%	0	10/04
Asuransi Digital Bersama Tbk PT	98.00	99.00	96.00	-1.00	-1.01%	3.33M	05:59:12
Hero Global Investment	146.00	147.00	139.00	+5.00	+3.55%	1.11M	05:56:17
Raja Roti Cemerlang	77.00	77.00	73.00	0.00	0.00%	16.29M	05:59:49
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	338.00	0.00	0.00%	92.7K	05:52:17
Bangun Kosambi Sukses Pt Tbk	4,910.00	5,175.00	4,720.00	0.00	0.00%	0	10/04
Delta Giri Wacana Tbk PT	384.00	392.00	382.00	-8.00	-2.04%	6.94M	05:59:34
Jantra Grupo Indonesia PT Tbk	105.00	107.00	97.00	+2.00	+1.94%	34.88M	05:59:15
Sinar Terang Mandiri PT Tbk	372.00	378.00	348.00	+20.00	+5.68%	349.5K	05:59:15
Yupi Indo Jelly Gum PT Tbk	1,510.00	1,520.00	1,490.00	0.00	0.00%	0	10/04
Fore Kopi Indonesia PT Tbk	985.00	1,030.00	860.00	+130.00	+15.20%	69.86M	05:59:35
Medela Potentia Tbk PT	212.00	216.00	212.00	-4.00	-1.85%	353.1K	05:59:42
Cipta Sarana Medika Tbk PT	69.00	70.00	68.00	0.00	0.00%	3.3M	05:59:21
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00	0.00%	0	02/04
Chandra Daya Investasi Tbk PT	1,115.00	1,125.00	975.00	+100.00	+9.85%	150.59M	05:59:57
Indokripto Koin Semesta Tbk PT	1,365.00	1,390.00	1,225.00	+65.00	+5.00%	10.41M	05:59:58
Pancaran Samudera Transport Tbk PT	875.00	885.00	870.00	-20.00	-2.23%	125.1K	05:54:45
Trimitra Trans Persada Tbk PT	400.00	402.00	390.00	+4.00	+1.01%	125.7K	05:59:32
Diastika Biotekindo Tbk PT	141.00	143.00	139.00	-2.00	-1.40%	731K	05:59:15
Merry Riana Edukasi Tbk PT	148.00	151.00	145.00	-3.00	-1.99%	2.2M	05:59:14
Prima Multi Usaha Indonesia Tbk PT	105.00	109.00	100.00	0.00	0.00%	0	10/04
Merdeka Gold Resources PT Tbk	8,000.00	8,200.00	7,925.00	-125.00	-1.54%	11.36M	05:59:59
GoTo Gojek Tokopedia PT Tbk	52.00	52.00	51.00	0.00	0.00%	0	10/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	214.00	218.00	210.00	0.00	0.00%	1.69M	05:58:14
Abadi Lestari Indonesia	5,750.00	5,825.00	5,400.00	+50.00	+0.88%	1.72M	05:59:56
Super Bank Indonesia	910.00	925.00	880.00	+15.00	+1.68%	18.79M	05:59:59
BSA Logistics Indonesia	226.00	226.00	226.00	0.00	0.00%	0	10/04

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (114)Consumer Cyclicals (160)Consumer Non-Cyclicals (129)Energy (60)Financial (125)Healthcare (39)Industrials (152)Real Estate (78)Technology (68)Utilities (15)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•01 Apr 2026
UBS downgrades Indian equities to "neutral" amid rising geopolitical risks
Investing.com -- UBS downgraded Indian equities to “neutral” from “attractive” rating in a recent note,...
- ByInvesting.com•26 Mar 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•09 Mar 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 13 April 2026
	Bisi International(BISI)	EPS / Forecast	Revenue / Forecast	33.16 / --	621.43B / --	2.46T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 13 April 2026

Bisi International(BISI)

EPS / Forecast

Revenue / Forecast

33.16 / --

621.43B / --

Show all events

NSE 30

7,399.64

+15.45

+0.21%

NSE All Share

203,770.41

+608.59

+0.30%

US 30

47,683.80

-232.5

-0.49%

US 500

6,777.10

-39.7

-0.58%

FTSE 100

10,600.53

-2.95

-0.03%

DAX

23,803.95

-3.04

-0.01%

South Africa Top 40

111,211.42

+758.46

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero