
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Harta Aman Pratama | 61 | 65 | 57 | +1 | +1.67% | 1.06M | 05/03 | ||
Apac Citra Centertex | 56 | 61 | 54 | -2 | -3.45% | 72.40K | 05/03 | ||
Argha Karya Prima Ind | 492 | 494 | 492 | -2 | -0.40% | 2.50K | 05/03 | ||
Austindo Nusantara Jaya | 675 | 675 | 675 | +0 | +0.00% | 19.80K | 05/03 | ||
Bank Bumi Arta | 3,320 | 3,320 | 2,650 | +0 | +0.00% | 0 | 03/03 | ||
Bank Maspion Indonesia | 1,225 | 1,225 | 1,080 | +245 | +25.00% | 1.69M | 05/03 | ||
Bank Ocbc Nisp | 895 | 950 | 860 | -5 | -0.56% | 3.63M | 05/03 | ||
Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | +0 | +0.00% | 0 | 04/02 | ||
Bank Qnb Indonesia | 318 | 324 | 270 | +56 | +21.37% | 386.45M | 05/03 | ||
Bayu Buana | 1,100 | 1,100 | 1,040 | +0 | +0.00% | 0 | 04/03 | ||
Bentoel Int | 316 | 318 | 310 | +2 | +0.64% | 47.00K | 05/03 | ||
Buana Finance | 510 | 510 | 510 | -35 | -6.42% | 83.70K | 05/03 | ||
Delta Djakarta | 3,800 | 3,830 | 3,780 | 0 | 0.00% | 100.70K | 05/03 | ||
Destinasi Tirta | 346 | 370 | 346 | -24 | -6.49% | 6.30K | 05/03 | ||
Elang Mahkota | 2,170 | 2,260 | 2,030 | +20 | +0.93% | 22.17M | 05/03 | ||
Enseval Putra | 2,120 | 2,150 | 2,100 | -30 | -1.40% | 17.80K | 05/03 | ||
Equity Dev Inv | 118 | 123 | 117 | 0 | 0.00% | 205.10K | 05/03 | ||
Eratex Djaja | 248 | 330 | 248 | -18 | -6.77% | 1.94M | 05/03 | ||
Ever Shine Textile | 82 | 91 | 80 | -1 | -1.20% | 29.56M | 05/03 | ||
Fast Food Indonesia | 1,045 | 1,045 | 1,020 | +25 | +2.45% | 19.50K | 05/03 | ||
Fks Multi Agro | 3,570 | 3,590 | 3,570 | -30 | -0.83% | 0.40K | 05/03 | ||
Golden Energy Mines | 2,550 | 2,560 | 2,550 | 0 | 0.00% | 0 | 04/02 | ||
Indo Kordsa | 4,800 | 4,800 | 4,800 | +50 | +1.05% | 0.20K | 05/03 | ||
Indo Straits | 171 | 172 | 160 | +5 | +3.01% | 1.90K | 05/03 | ||
Indorama Synthetics | 4,320 | 4,540 | 4,320 | -320 | -6.90% | 283.80K | 05/03 | ||
Jakarta Kyoei | 60 | 60 | 55 | +0 | +0.00% | 0 | 04/02 | ||
Kabelindo Murni | 218 | 220 | 216 | -2 | -0.91% | 296.70K | 05/03 | ||
Kedaung Indah Can | 232 | 268 | 232 | -16 | -6.45% | 16.70K | 05/03 | ||
Kokoh Inti Arebama | 153 | 155 | 148 | +5 | +3.38% | 356.00K | 05/03 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 1.80K | 05/03 | ||
Lionmesh Prima | 386 | 398 | 386 | -2 | -0.52% | 1.70K | 05/03 | ||
Lotte Chemical Titan PT | 256 | 284 | 242 | 0 | 0.00% | 60.83M | 05/03 | ||
Mandala Multifinance | 1,065 | 1,145 | 1,065 | -80 | -6.99% | 348.10K | 05/03 | ||
Maskapai Reasuransi | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 2.50K | 05/03 | ||
Metro Realty | 170 | 172 | 170 | -2 | -1.16% | 0.90K | 05/03 | ||
Metropolitan Kentjana | 27,375 | 27,375 | 27,350 | -25 | -0.09% | 0.20K | 05/03 | ||
Multifiling Mitra | 625 | 640 | 620 | +5 | +0.81% | 98.80K | 05/03 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
Pembangunan Graha | 202 | 214 | 202 | -8 | -3.81% | 1.40K | 05/03 | ||
Pelayaran Tempuran | 133 | 134 | 130 | +1 | +0.76% | 267.80K | 05/03 | ||
Panasia Indo Resources | 120 | 120 | 112 | +0 | +0.00% | 0 | 04/02 | ||
Pelayaran Nelly | 139 | 140 | 139 | -1 | -0.71% | 570.40K | 05/03 | ||
Pikko Land Development | 53 | 54 | 51 | 0 | 0.00% | 1.74M | 05/03 | ||
Pioneerindo Gourmet | 4,170 | 4,170 | 4,170 | +70 | +1.71% | 1.80K | 05/03 | ||
Plaza Indonesia Realty | 2,450 | 2,450 | 2,450 | 0 | 0.00% | 0 | 11/01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
Prasidha Aneka Niaga | 133 | 157 | 118 | +16 | +13.68% | 6.11M | 05/03 | ||
Provident Agro | 326 | 330 | 326 | -2 | -0.61% | 504.80K | 05/03 | ||
Pudjiadi & Sons | 414 | 414 | 414 | 0 | 0.00% | 0 | 03/03 | ||
Reliance Securities | 296 | 296 | 296 | -6 | -1.99% | 0.10K | 05/03 | ||
Ricky Putra Globalindo | 86 | 87 | 84 | +2 | +2.38% | 72.30K | 05/03 | ||
Rig Tenders | 236 | 246 | 226 | -6 | -2.48% | 417.60K | 05/03 | ||
Samudera Indonesia | 310 | 316 | 296 | +8 | +2.65% | 10.23M | 05/03 | ||
Sekar Bumi | 332 | 332 | 330 | +2 | +0.61% | 0.30K | 05/03 | ||
Sepatu Bata | 710 | 710 | 710 | 0 | 0.00% | 31.10K | 05/03 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sona Topas Tourism | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | 04/03 | ||
Supreme Cable | 10,700 | 10,700 | 10,625 | 0 | 0.00% | 16.10K | 05/03 | ||
Sunson Textile | 520 | 530 | 498 | 0 | 0.00% | 0 | 04/03 | ||
Surya Toto Indonesia | 214 | 240 | 210 | 0 | 0.00% | 6.71M | 05/03 | ||
Suryamas Dutamakmur | 100 | 108 | 99 | -3 | -2.91% | 11.80K | 05/03 | ||
Tifico Fiber Indonesia | 520 | 520 | 520 | 0 | 0.00% | 0 | 03/03 | ||
Tigaraksa Satria | 7,650 | 7,650 | 7,650 | -25 | -0.33% | 0.30K | 05/03 | ||
Trans Power Marine | 1,050 | 1,050 | 1,020 | +30 | +2.94% | 28.20K | 05/03 | ||
Trias Sentosa | 420 | 420 | 420 | +2 | +0.48% | 110.00K | 05/03 | ||
Trikomsel Oke | 426 | 426 | 338 | +0 | +0.00% | 0 | 04/02 | ||
Abm Investama | 745 | 755 | 745 | -10 | -1.32% | 10.70K | 05/03 | ||
Ace Hardware | 1,565 | 1,585 | 1,555 | -5 | -0.32% | 47.69M | 05/03 | ||
Acset Indonusa | 358 | 372 | 358 | -12 | -3.24% | 18.51M | 05/03 | ||
Adaro Energy | 1,180 | 1,220 | 1,175 | -40 | -3.28% | 157.25M | 05/03 | ||
Adhi Karya Persero | 1,320 | 1,375 | 1,305 | -60 | -4.35% | 31.74M | 05/03 | ||
Adi Sarana Armada | 1,440 | 1,615 | 1,300 | +95 | +7.06% | 100.14M | 05/03 | ||
Adira Dinamika | 8,450 | 8,475 | 8,425 | -25 | -0.29% | 91.50K | 05/03 | ||
Agung Podomoro | 173 | 177 | 172 | -4 | -2.26% | 26.27M | 05/03 | ||
Akasha Wira | 1,680 | 1,710 | 1,665 | +15 | +0.90% | 195.60K | 05/03 | ||
Akbar Indomakmur | 300 | 300 | 250 | +0 | +0.00% | 0 | 04/03 | ||
Akr Corporindo | 3,400 | 3,460 | 3,340 | +20 | +0.59% | 30.44M | 05/03 | ||
Alam Sutera Realty | 238 | 242 | 232 | -2 | -0.83% | 54.54M | 05/03 | ||
Alkindo Naratama | 440 | 464 | 440 | -24 | -5.17% | 46.50K | 05/03 | ||
Alumindo | 250 | 250 | 238 | 0 | 0.00% | 10.90K | 05/03 | ||
Ancora Indonesia | 97 | 101 | 94 | -4 | -3.96% | 3.79M | 05/03 | ||
Aneka Tambang Persero | 2,420 | 2,520 | 2,350 | -100 | -3.97% | 745.02M | 05/03 | ||
Apexindo Pratama Duta | 500 | 525 | 490 | 0 | 0.00% | 104.50K | 05/03 | ||
Arita Prima Indonesia | 176 | 177 | 175 | +1 | +0.57% | 586.10K | 05/03 | ||
Arthavest | 272 | 310 | 260 | +12 | +4.62% | 151.40K | 05/03 | ||
Arwana Citramulia | 770 | 770 | 715 | +5 | +0.65% | 1.16M | 05/03 | ||
Asuransi Dayin Mitra | 900 | 905 | 900 | 0 | 0.00% | 1.00K | 05/03 | ||
Multi Artha Guna | 230 | 232 | 228 | -2 | -0.86% | 24.70K | 05/03 | ||
Asuransi Ramayana | 1,550 | 1,550 | 1,510 | 0 | 0.00% | 0.70K | 05/03 | ||
Asahimas Flat Glass | 3,440 | 3,450 | 3,370 | -10 | -0.29% | 87.90K | 05/03 | ||
Asia Pacific Fibers | 58 | 63 | 57 | -3 | -4.92% | 6.31M | 05/03 | ||
Asiaplast Industries | 210 | 218 | 210 | -8 | -3.67% | 81.30K | 05/03 | ||
Astra Agro Lestari | 10,850 | 10,950 | 10,700 | -100 | -0.91% | 1.54M | 05/03 | ||
Astra Graphia | 795 | 800 | 785 | 0 | 0.00% | 542.90K | 05/03 | ||
Astra International | 5,500 | 5,575 | 5,475 | -75 | -1.35% | 48.03M | 05/03 | ||
Astra Otoparts | 1,105 | 1,140 | 1,055 | +35 | +3.27% | 5.78M | 05/03 | ||
Asuransi Kresna Mitra | 920 | 925 | 920 | -5 | -0.54% | 5.20K | 05/03 | ||
Atlas Resources | 168 | 179 | 168 | -1 | -0.59% | 24.20K | 05/03 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 27.60K | 05/03 | ||
Bakrie Sumatera | 115 | 116 | 114 | -1 | -0.86% | 328.00K | 05/03 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 7.20K | 05/03 | ||
Bank Artha Graha | 320 | 320 | 280 | +0 | +0.00% | 0 | 03/03 | ||
Bank Negar | 6,000 | 6,050 | 5,875 | 0 | 0.00% | 24.10M | 05/03 | ||
Bank Bukopin | 570 | 590 | 570 | -20 | -3.39% | 135.63M | 05/03 | ||
Bank Capital Indonesia | 780 | 840 | 780 | -55 | -6.59% | 102.69M | 05/03 | ||
Bank Danamon | 3,130 | 3,190 | 3,120 | -50 | -1.57% | 986.00K | 05/03 | ||
Bank Woori Indonesia | 905 | 970 | 905 | -65 | -6.70% | 763.00K | 05/03 | ||
Bank Mnc Internasional | 125 | 125 | 103 | +0 | +0.00% | 0 | 04/03 | ||
Bank Ina Perdana | 1,480 | 1,485 | 1,410 | +10 | +0.68% | 3.86M | 05/03 | ||
Bank Maybank Indonesia | 436 | 468 | 426 | -20 | -4.39% | 123.86M | 05/03 | ||
Bank Mandiri Persero | 6,475 | 6,575 | 6,450 | -75 | -1.15% | 43.62M | 05/03 | ||
Bank Mayapada | 7,400 | 8,025 | 6,775 | +700 | +10.45% | 194.80K | 05/03 | ||
Bank Mega | 10,300 | 10,300 | 9,725 | +275 | +2.74% | 58.00K | 05/03 | ||
Bank Mestika Dharma | 1,475 | 1,650 | 1,410 | +55 | +3.87% | 368.70K | 05/03 | ||
Bank Nationalnobu | 1,130 | 1,225 | 1,130 | -80 | -6.61% | 18.26M | 05/03 | ||
Bank Pembangunan | 1,575 | 1,585 | 1,535 | -10 | -0.63% | 7.11M | 05/03 | ||
Bank Pan Indonesia | 1,120 | 1,175 | 1,110 | -35 | -3.03% | 6.12M | 05/03 | ||
Bank Panin Syariah | 100 | 104 | 99 | -2 | -1.96% | 229.08M | 05/03 | ||
Bank Pembangunan Timur | 835 | 860 | 835 | -25 | -2.91% | 55.32M | 05/03 | ||
Bank Permata | 2,260 | 2,330 | 2,250 | -20 | -0.88% | 323.20K | 05/03 | ||
Bank Pembangunan | 112 | 116 | 107 | +1 | +0.90% | 605.72M | 05/03 | ||
Bank Rakyat Persero | 4,770 | 4,770 | 4,700 | +10 | +0.21% | 64.72M | 05/03 | ||
Bank Sinarmas | 995 | 1,250 | 995 | -70 | -6.57% | 32.04M | 05/03 | ||
Bank Tabungan Negara | 2,110 | 2,160 | 2,080 | -20 | -0.94% | 38.31M | 05/03 | ||
Bank Tabungan | 2,920 | 2,920 | 2,900 | -20 | -0.68% | 27.60K | 05/03 | ||
Bank Victoria | 308 | 320 | 240 | +0 | +0.00% | 0 | 01/03 | ||
Bank Windu | 171 | 185 | 171 | -12 | -6.56% | 411.50M | 05/03 | ||
Baramulti Suksessarana | 1,505 | 1,545 | 1,505 | -40 | -2.59% | 21.30K | 05/03 | ||
Barito Pacific | 1,025 | 1,065 | 1,020 | 0 | 0.00% | 33.66M | 05/03 | ||
Bayan Resources | 13,000 | 13,000 | 13,000 | -975 | -6.98% | 5.40K | 05/03 | ||
Bekasi Asri Pemula | 51 | 51 | 50 | +1 | +2.00% | 1.03M | 05/03 | ||
Bekasi Fajar | 155 | 158 | 155 | -3 | -1.90% | 18.65M | 05/03 | ||
Benakat Integra | 50 | 50 | 50 | 0 | 0.00% | 1.15M | 05/03 | ||
Berlina | 1,200 | 1,200 | 1,170 | +30 | +2.56% | 0.50K | 05/03 | ||
Betonjaya Manunggal | 298 | 298 | 280 | 0 | 0.00% | 57.30K | 05/03 | ||
BFI Finance | 665 | 680 | 655 | -15 | -2.21% | 36.16M | 05/03 | ||
Bhuwanatala Indah | 54 | 64 | 50 | +3 | +5.88% | 46.98M | 05/03 | ||
Bisi International | 1,155 | 1,155 | 1,115 | +20 | +1.76% | 224.70K | 05/03 | ||
Bank Central Asia | 34,000 | 34,625 | 33,600 | +400 | +1.19% | 22.37M | 05/03 | ||
Bank Rakyat | 1,215 | 1,290 | 1,200 | -45 | -3.57% | 139.60M | 05/03 | ||
Buana Listya Tama | 306 | 308 | 302 | 0 | 0.00% | 302.81M | 05/03 | ||
Budi Starch & Sweetener | 108 | 113 | 106 | 0 | 0.00% | 9.06M | 05/03 | ||
Bukit Darmo | 50 | 52 | 50 | -1 | -1.96% | 613.30K | 05/03 | ||
Bukit Uluwatu Villa | 56 | 56 | 52 | +3 | +5.66% | 498.40K | 05/03 | ||
Bumi Citra Permai | 65 | 68 | 64 | -2 | -2.99% | 4.03M | 05/03 | ||
Bumi Resources Min | 81 | 82 | 80 | -1 | -1.22% | 58.54M | 05/03 | ||
Bumi Resources | 60 | 61 | 59 | -1 | -1.64% | 175.13M | 05/03 | ||
Bumi Serpong Damai | 1,205 | 1,220 | 1,190 | -30 | -2.43% | 26.41M | 05/03 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 5.30K | 05/03 | ||
Eagle High | 113 | 116 | 113 | -1 | -0.88% | 24.38M | 05/03 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 05/03 | ||
Capitol Nusantara | 304 | 304 | 304 | -22 | -6.75% | 56.40K | 05/03 | ||
Cardig Aero | 256 | 260 | 256 | 0 | 0.00% | 1.36M | 05/03 | ||
Catur Sentosa | 408 | 408 | 408 | +14 | +3.55% | 10.30K | 05/03 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 301.20K | 05/03 | ||
Centratama Telekom | 181 | 184 | 175 | +2 | +1.12% | 22.50M | 05/03 | ||
Rimau Multi | 184 | 190 | 175 | 0 | 0.00% | 0 | 04/02 | ||
Champion Pacific | 338 | 348 | 326 | -10 | -2.87% | 559.00K | 05/03 | ||
Chandra Asri Petro | 9,425 | 9,800 | 9,350 | -300 | -3.08% | 3.46M | 05/03 | ||
Charoen Pokphand Indonesia | 6,350 | 6,500 | 6,125 | +50 | +0.79% | 13.94M | 05/03 | ||
Ciputra Dev | 1,130 | 1,165 | 1,115 | -30 | -2.59% | 41.57M | 05/03 | ||
Citatah | 53 | 54 | 53 | -1 | -1.85% | 19.50K | 05/03 | ||
Citra Marga | 1,825 | 1,825 | 1,680 | +75 | +4.29% | 691.10K | 05/03 | ||
Clipan Finance | 260 | 276 | 256 | -2 | -0.76% | 1.21M | 05/03 | ||
Colorpak Indonesia | 830 | 840 | 820 | -10 | -1.19% | 27.80K | 05/03 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
Darma Henwa | 50 | 50 | 50 | 0 | 0.00% | 415.50K | 05/03 | ||
Darya-Varia | 2,380 | 2,390 | 2,370 | -10 | -0.42% | 5.40K | 05/03 | ||
Delta Dunia Makmur | 302 | 310 | 302 | -8 | -2.58% | 35.25M | 05/03 | ||
Dharma Samudera | 77 | 105 | 76 | -3 | -3.75% | 111.40M | 05/03 | ||
Dharma Satya | 570 | 575 | 560 | +5 | +0.88% | 19.91M | 05/03 | ||
Duta Pertiwi Nusantara | 286 | 288 | 284 | +2 | +0.70% | 44.70K | 05/03 | ||
Duta Anggada | 208 | 208 | 208 | 0 | 0.00% | 0.50K | 05/03 | ||
Duta Pertiwi | 3,610 | 3,610 | 3,430 | +0 | +0.00% | 0 | 04/03 | ||
Dyandra Media | 73 | 80 | 70 | -1 | -1.35% | 5.72M | 05/03 | ||
Ekadharma | 1,205 | 1,215 | 1,200 | -10 | -0.82% | 86.70K | 05/03 | ||
Electronic City Ind | 1,100 | 1,100 | 1,100 | +0 | +0.00% | 0 | 04/03 | ||
Elnusa | 384 | 396 | 382 | -4 | -1.03% | 188.04M | 05/03 | ||
Energi Mega Persada | 117 | 120 | 116 | 0 | 0.00% | 49.44M | 05/03 | ||
Erajaya Swasembada | 2,740 | 2,770 | 2,610 | +70 | +2.62% | 30.12M | 05/03 | ||
Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 04/02 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 14.40K | 05/03 | ||
Fajar Surya Wisesa | 7,600 | 7,700 | 6,825 | +0 | +0.00% | 0 | 29/01 | ||
First Media | 368 | 368 | 368 | +4 | +1.10% | 9.10K | 05/03 | ||
Fortune Indonesia | 304 | 304 | 244 | +0 | +0.00% | 0 | 01/03 | ||
Fortune Mate | 550 | 550 | 550 | -35 | -5.98% | 0.20K | 05/03 | ||
Gading Development | 50 | 50 | 50 | 0 | 0.00% | 34.00K | 05/03 | ||
Gajah Tunggal | 810 | 815 | 785 | -5 | -0.61% | 8.42M | 05/03 | ||
Garda Tujuh Buana | 75 | 79 | 75 | +0 | +0.00% | 0 | 14/07 | ||
Garuda Indonesia | 346 | 352 | 334 | +4 | +1.17% | 19.07M | 05/03 | ||
Gema Grahasarana | 348 | 348 | 348 | 0 | 0.00% | 0 | 04/03 | ||
Global Mediacom | 268 | 270 | 262 | -2 | -0.74% | 44.91M | 05/03 | ||
Global Teleshop | 438 | 480 | 438 | -32 | -6.81% | 67.90K | 05/03 | ||
Golden Eagle Energy | 98 | 98 | 92 | 0 | 0.00% | 388.20K | 05/03 | ||
Visi Telekomunikasi | 276 | 278 | 258 | +6 | +2.22% | 179.20K | 05/03 | ||
Gowa Makassar | 16,975 | 16,975 | 16,975 | 0 | 0.00% | 0 | 04/03 | ||
Gozco Plantations | 50 | 50 | 50 | 0 | 0.00% | 29.20K | 05/03 | ||
Graha Layar Prima | 2,600 | 2,600 | 2,600 | 0 | 0.00% | 0 | 02/03 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
Greenwood Sejahtera | 143 | 150 | 141 | -7 | -4.67% | 1.97M | 05/03 | ||
Gudang Garam | 36,600 | 36,900 | 36,525 | -300 | -0.81% | 1.32M | 05/03 | ||
Gunawan Dianjaya Steel | 101 | 105 | 100 | +1 | +1.00% | 8.00M | 05/03 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Harum Energy | 5,275 | 5,700 | 5,275 | -375 | -6.64% | 28.82M | 05/03 | ||
Hero Supermarket | 990 | 1,000 | 965 | +20 | +2.06% | 9.10K | 05/03 | ||
Hexindo Adiperkasa | 3,510 | 3,540 | 3,500 | -30 | -0.85% | 44.70K | 05/03 | ||
Solusi Bangun Indonesia | 1,715 | 1,720 | 1,710 | 0 | 0.00% | 71.00K | 05/03 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Hotel Sahid Jaya | 2,780 | 2,780 | 2,760 | 0 | 0.00% | 0 | 04/03 | ||
Ictsi Jasa Prima | 68 | 70 | 63 | +5 | +7.94% | 765.40K | 05/03 | ||
Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0.00% | 20.80K | 05/03 | ||
Indah Kiat Pulp & Paper | 12,100 | 12,650 | 11,900 | -550 | -4.35% | 12.03M | 05/03 | ||
Indal Aluminium | 336 | 340 | 336 | -2 | -0.59% | 24.20K | 05/03 | ||
Indika Energy | 1,465 | 1,480 | 1,450 | -25 | -1.68% | 7.90M | 05/03 | ||
Indo Acidatama | 58 | 59 | 57 | -1 | -1.69% | 861.40K | 05/03 | ||
Indo Tambangraya | 11,675 | 11,950 | 11,650 | -225 | -1.89% | 2.57M | 05/03 | ||
Indocement Tunggal | 13,275 | 13,350 | 13,075 | -125 | -0.93% | 2.21M | 05/03 | ||
Indofarma | 3,080 | 3,180 | 3,080 | -100 | -3.14% | 761.50K | 05/03 | ||
Indofood Cbp | 8,500 | 8,600 | 8,500 | -100 | -1.16% | 12.68M | 05/03 | ||
Indofood | 6,125 | 6,225 | 6,100 | -75 | -1.21% | 10.28M | 05/03 | ||
Indomobil Multi Jasa | 322 | 332 | 316 | -14 | -4.17% | 3.17M | 05/03 | ||
Indomobil Sukses | 1,160 | 1,210 | 1,145 | -60 | -4.92% | 13.79M | 05/03 | ||
Indopoly Swakarsa | 158 | 165 | 157 | -6 | -3.66% | 3.55M | 05/03 | ||
Indoritel Makmur | 3,330 | 3,360 | 3,260 | +70 | +2.15% | 4.90K | 05/03 | ||
Indosat | 5,625 | 5,750 | 5,575 | -125 | -2.17% | 4.18M | 05/03 | ||
Indospring | 1,875 | 1,885 | 1,870 | -10 | -0.53% | 5.20K | 05/03 | ||
Jamu dan Farmasi Sido | 790 | 800 | 785 | -10 | -1.25% | 11.46M | 05/03 | ||
Intanwijaya | 920 | 920 | 900 | +10 | +1.10% | 84.00K | 05/03 | ||
Intermedia Capital | 59 | 63 | 58 | -1 | -1.67% | 2.54M | 05/03 | ||
Inti Bangun Sejahtera | 8,200 | 8,200 | 8,200 | -550 | -6.29% | 0.10K | 05/03 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 111.30K | 05/03 | ||
Intiland Development | 202 | 204 | 200 | -2 | -0.98% | 9.71M | 05/03 | ||
Intraco Penta | 168 | 168 | 158 | -1 | -0.59% | 18.80K | 05/03 | ||
Island Concepts | 78 | 82 | 78 | -3 | -3.70% | 759.30K | 05/03 | ||
J Resources | 230 | 236 | 228 | -6 | -2.54% | 20.24M | 05/03 | ||
Jaya Agra Wattie | 88 | 89 | 82 | 0 | 0.00% | 89.90K | 05/03 | ||
Japfa Comfeed Indonesia | 1,645 | 1,665 | 1,535 | +80 | +5.11% | 72.83M | 05/03 | ||
Jasa Marga | 4,050 | 4,090 | 4,010 | -20 | -0.49% | 4.02M | 05/03 | ||
Jasuindo Tiga Perkasa | 1,405 | 1,405 | 1,350 | +55 | +4.07% | 911.30K | 05/03 | ||
Jaya Konstruksi | 252 | 254 | 248 | +4 | +1.61% | 42.00K | 05/03 | ||
Jaya Real Property | 585 | 590 | 580 | -5 | -0.85% | 516.30K | 05/03 | ||
Jembo Cable Company | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0 | 03/03 | ||
Jakarta Int Hotels & Dev | 442 | 442 | 430 | +2 | +0.45% | 0.20K | 05/03 | ||
Kawasan Jababeka | 166 | 166 | 162 | +3 | +1.84% | 12.99M | 05/03 | ||
Kalbe Farma | 1,555 | 1,560 | 1,545 | 0 | 0.00% | 35.61M | 05/03 | ||
Kedawung Setia | 805 | 840 | 800 | +5 | +0.63% | 22.80K | 05/03 | ||
Keramika Indonesia | 50 | 51 | 50 | -1 | -1.96% | 23.60K | 05/03 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Kimia Farma Persero | 3,260 | 3,420 | 3,170 | -60 | -1.81% | 3.39M | 05/03 | ||
Kmi Wire And Cable | 388 | 388 | 382 | -2 | -0.51% | 533.70K | 05/03 | ||
Kobexindo Tractors | 120 | 120 | 116 | +3 | +2.56% | 314.80K | 05/03 | ||
Krakatau Steel Persero | 650 | 655 | 610 | +15 | +2.36% | 65.18M | 05/03 | ||
Kresna Graha Investama | 89 | 101 | 77 | +7 | +8.54% | 232.02M | 05/03 | ||
Langgeng Makmur | 126 | 126 | 121 | 0 | 0.00% | 190.90K | 05/03 | ||
Lautan Luas | 500 | 500 | 500 | 0 | 0.00% | 106.40K | 05/03 | ||
Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
Lippo Cikarang | 1,145 | 1,165 | 1,125 | -20 | -1.72% | 380.00K | 05/03 | ||
Lippo General Insurance | 3,240 | 3,250 | 3,240 | 0 | 0.00% | 0.40K | 05/03 | ||
Lippo Karawaci | 202 | 204 | 199 | 0 | 0.00% | 50.37M | 05/03 | ||
Lippo Securities | 90 | 108 | 88 | +1 | +1.12% | 22.04M | 05/03 | ||
Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 05/03 | ||
Perusahaan Perkebunan | 1,320 | 1,325 | 1,305 | -5 | -0.38% | 16.25M | 05/03 | ||
Mahaka Media | 73 | 74 | 71 | -1 | -1.35% | 16.52M | 05/03 | ||
Malindo Feedmill | 700 | 720 | 670 | +15 | +2.19% | 15.17M | 05/03 | ||
Mandom Indonesia | 6,400 | 6,450 | 6,300 | -25 | -0.39% | 3.00K | 05/03 | ||
Martina Berto | 101 | 103 | 95 | +1 | +1.00% | 128.10K | 05/03 | ||
Matahari | 1,285 | 1,350 | 1,250 | -15 | -1.15% | 18.96M | 05/03 | ||
Matahari Putra Prima | 220 | 236 | 177 | +40 | +22.22% | 178.13M | 05/03 | ||
Mayora Indah | 2,730 | 2,780 | 2,610 | -40 | -1.44% | 10.21M | 05/03 | ||
Medco Energi | 655 | 670 | 650 | +5 | +0.77% | 63.45M | 05/03 | ||
Media Nusantara Citra | 1,090 | 1,100 | 1,075 | -15 | -1.36% | 22.18M | 05/03 | ||
Megapolitan Dev | 188 | 190 | 188 | 0 | 0.00% | 20.20K | 05/03 | ||
Metrodata Electronics | 1,635 | 1,635 | 1,600 | +15 | +0.93% | 1.52M | 05/03 | ||
Metropolitan Land | 434 | 436 | 434 | -2 | -0.46% | 0.90K | 05/03 | ||
Midi Utama Indonesia | 2,000 | 2,090 | 1,955 | -90 | -4.31% | 1.40K | 05/03 | ||
Millennium Pharma | 131 | 138 | 121 | +7 | +5.65% | 765.10K | 05/03 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 52.50K | 05/03 | ||
Mitra Adiperkasa | 850 | 875 | 810 | +20 | +2.41% | 38.41M | 05/03 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 10.50K | 05/03 | ||
Mitra Investindo | 51 | 51 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Mitra Pinasthika | 540 | 540 | 525 | +5 | +0.93% | 16.47M | 05/03 | ||
Mitrabahtera Segara | 430 | 432 | 426 | -2 | -0.46% | 374.00K | 05/03 | ||
Mnc Investama | 67 | 73 | 67 | -4 | -5.63% | 191.38M | 05/03 | ||
Mnc Kapital Ind | 143 | 154 | 143 | -10 | -6.54% | 38.06M | 05/03 | ||
Mnc Land | 135 | 139 | 132 | -4 | -2.88% | 71.27M | 05/03 | ||
Mnc Sky Vision | 690 | 695 | 675 | -5 | -0.72% | 156.60K | 05/03 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 05/03 | ||
Modernland Realty Ltd | 51 | 51 | 50 | 0 | 0.00% | 0 | 30/09 | ||
Mulia Industrindo | 715 | 810 | 700 | 0 | 0.00% | 9.02M | 05/03 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 2.80K | 05/03 | ||
Multi Bintang Ind | 9,100 | 9,125 | 9,000 | -25 | -0.27% | 25.90K | 05/03 | ||
Multi Indocitra | 294 | 294 | 294 | +2 | +0.68% | 5.00K | 05/03 | ||
Multi Prima Sejahtera | 256 | 256 | 256 | +0 | +0.00% | 3.90K | 05/03 | ||
Multipolar | 107 | 120 | 89 | +13 | +13.83% | 698.81M | 05/03 | ||
Multipolar Technology | 1,155 | 1,160 | 1,080 | +5 | +0.43% | 130.00K | 05/03 | ||
Multistrada Arah Sarana | 1,360 | 1,480 | 1,280 | +0 | +0.00% | 0 | 01/03 | ||
Mustika Ratu | 230 | 230 | 169 | +59 | +34.50% | 28.31M | 05/03 | ||
Nippon | 1,400 | 1,420 | 1,375 | -20 | -1.41% | 843.00K | 05/03 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 04/02 | ||
Nirvana Development | 140 | 145 | 134 | +5 | +3.70% | 26.70K | 05/03 | ||
Nusa Konstruksi | 50 | 50 | 50 | 0 | 0.00% | 3.43M | 05/03 | ||
Nusa Raya Cipta | 358 | 362 | 354 | -6 | -1.65% | 409.40K | 05/03 | ||
Nusantara Infra | 153 | 155 | 151 | -2 | -1.29% | 8.88M | 05/03 | ||
Perusahaan Gas Negara | 1,400 | 1,430 | 1,395 | -25 | -1.75% | 100.87M | 05/03 | ||
Pembangunan Jaya Ancol | 570 | 585 | 570 | -10 | -1.72% | 432.10K | 05/03 | ||
Pacific Strategic | 785 | 795 | 775 | -15 | -1.88% | 10.52M | 05/03 | ||
Pakuwon Jati | 565 | 580 | 560 | -15 | -2.59% | 38.36M | 05/03 | ||
Pan Brothers | 194 | 197 | 194 | -2 | -1.02% | 4.81M | 05/03 | ||
Panin Financial | 234 | 236 | 230 | 0 | 0.00% | 16.39M | 05/03 | ||
Paninvest | 830 | 830 | 820 | 0 | 0.00% | 272.50K | 05/03 | ||
Panin Sekuritas | 1,235 | 1,255 | 1,230 | -15 | -1.20% | 70.70K | 05/03 | ||
Panorama Sentrawisata | 136 | 143 | 134 | -8 | -5.56% | 1.46M | 05/03 | ||
Weha Transportasi | 56 | 57 | 55 | 0 | 0.00% | 353.70K | 05/03 | ||
Pelangi Indah Canindo | 140 | 141 | 137 | +1 | +0.72% | 59.10K | 05/03 | ||
Pelat Timah Nusantara | 1,240 | 1,270 | 1,210 | -40 | -3.13% | 1.58M | 05/03 | ||
Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 05/03 | ||
Perdana Gapura Prima | 67 | 68 | 65 | -1 | -1.47% | 944.20K | 05/03 | ||
Perdana Karya Perkasa | 52 | 56 | 50 | +2 | +4.00% | 12.45M | 05/03 | ||
Petrosea | 1,805 | 1,840 | 1,805 | -25 | -1.37% | 325.20K | 05/03 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Polychem Indonesia | 174 | 176 | 172 | +1 | +0.58% | 385.90K | 05/03 | ||
Pp Persero | 1,535 | 1,585 | 1,525 | -60 | -3.76% | 59.86M | 05/03 | ||
Prima Alloy Steel | 169 | 180 | 149 | +9 | +5.63% | 58.00K | 05/03 | ||
Pudjiadi Prestige | 268 | 268 | 250 | +2 | +0.75% | 9.30K | 05/03 | ||
Pyridam Farma | 920 | 935 | 910 | -5 | -0.54% | 456.70K | 05/03 | ||
Radiant Utama | 252 | 252 | 246 | 0 | 0.00% | 13.80K | 05/03 | ||
Ramayana Lestari | 760 | 775 | 710 | +30 | +4.11% | 52.91M | 05/03 | ||
Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 67.50K | 05/03 | ||
Wilton Makmur Indonesia | 336 | 340 | 336 | -2 | -0.59% | 1.20M | 05/03 | ||
Resource Alam Indonesia | 286 | 296 | 280 | -10 | -3.38% | 387.40K | 05/03 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
Ristia Bintang | 53 | 59 | 52 | -1 | -1.85% | 4.30M | 05/03 | ||
Rukun Raharja | 195 | 206 | 195 | -2 | -1.02% | 14.63M | 05/03 | ||
Salim Ivomas Pratama | 458 | 466 | 458 | -4 | -0.87% | 9.12M | 05/03 | ||
Samindo Resources | 1,305 | 1,315 | 1,285 | +20 | +1.56% | 209.80K | 05/03 | ||
Sampoerna Agro | 1,750 | 1,785 | 1,740 | 0 | 0.00% | 341.80K | 05/03 | ||
Sarana Meditama | 324 | 326 | 294 | +14 | +4.52% | 56.61M | 05/03 | ||
Sarana Menara Nusantara | 1,175 | 1,200 | 1,155 | -35 | -2.89% | 99.02M | 05/03 | ||
Saranacentral Bajatama | 128 | 134 | 123 | +1 | +0.79% | 1.63M | 05/03 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 05/03 | ||
Saratoga Investama | 5,275 | 5,400 | 5,250 | -175 | -3.21% | 672.20K | 05/03 | ||
Sat Nusapersada | 200 | 204 | 199 | -2 | -0.99% | 1.24M | 05/03 | ||
Sawit Sumbermas Sarana | 990 | 1,010 | 990 | -20 | -1.98% | 5.97M | 05/03 | ||
Sejahteraraya | 159 | 160 | 148 | 0 | 0.00% | 649.50K | 05/03 | ||
Selamat Sempurna | 1,350 | 1,405 | 1,320 | -50 | -3.57% | 2.20M | 05/03 | ||
Semen Baturaja Persero | 955 | 985 | 900 | +15 | +1.60% | 19.66M | 05/03 | ||
Semen Indonesia Persero | 11,200 | 11,225 | 10,750 | 0 | 0.00% | 11.58M | 05/03 | ||
Sentul City | 50 | 52 | 50 | -2 | -3.85% | 372.78M | 05/03 | ||
Siantar Top | 7,775 | 8,500 | 7,775 | +75 | +0.97% | 2.70K | 05/03 | ||
Sidomulyo Selaras | 50 | 50 | 50 | 0 | 0.00% | 15.20K | 05/03 | ||
Sierad Produce | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 03/03 | ||
Siloam International | 5,500 | 5,500 | 5,250 | +100 | +1.85% | 491.30K | 05/03 | ||
Sinar Mas Multiartha | 12,500 | 12,500 | 12,500 | +300 | +2.46% | 0.10K | 05/03 | ||
Slj Global | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 05/03 | ||
Smart | 3,830 | 3,850 | 3,800 | -20 | -0.52% | 2.60K | 05/03 | ||
Smartfren Telecom | 87 | 89 | 85 | -2 | -2.25% | 1.46B | 05/03 | ||
Solusi Tunas Pratama | 4,250 | 4,250 | 4,250 | +0 | +0.00% | 0 | 08/02 | ||
Sri Rejeki Isman | 230 | 232 | 222 | +6 | +2.68% | 43.91M | 05/03 | ||
Star Pacific | 159 | 183 | 159 | -11 | -6.47% | 4.00M | 05/03 | ||
Star Petrcohem | 90 | 95 | 84 | +5 | +5.88% | 634.60K | 05/03 | ||
Steel Pipe Ind | 189 | 204 | 189 | -13 | -6.44% | 15.41M | 05/03 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sumber Alfaria Trijaya | 950 | 950 | 875 | +45 | +4.97% | 2.04M | 05/03 | ||
Summarecon Agung | 870 | 890 | 860 | -25 | -2.79% | 23.13M | 05/03 | ||
Suparma | 306 | 310 | 306 | -2 | -0.65% | 4.20K | 05/03 | ||
Supra Boga Lestari | 476 | 480 | 464 | -4 | -0.83% | 340.60K | 05/03 | ||
Surya Citra Media | 1,805 | 1,855 | 1,800 | -50 | -2.70% | 11.35M | 05/03 | ||
Surya Esa Perkasa | 220 | 220 | 200 | +16 | +7.84% | 32.18M | 05/03 | ||
Surya Semesta | 486 | 498 | 480 | -6 | -1.22% | 33.56M | 05/03 | ||
Tanah Laut | 70 | 70 | 52 | +18 | +34.62% | 4.37M | 05/03 | ||
Bukit Asam | 2,710 | 2,710 | 2,670 | 0 | 0.00% | 19.29M | 05/03 | ||
Telkom Indonesia | 3,320 | 3,370 | 3,320 | -40 | -1.19% | 128.55M | 05/03 | ||
Tempo Inti Media | 152 | 155 | 146 | -3 | -1.94% | 7.40K | 05/03 | ||
Tempo Scan Pacific | 1,455 | 1,470 | 1,440 | +5 | +0.34% | 421.60K | 05/03 | ||
Tifa Finance | 650 | 650 | 650 | +0 | +0.00% | 0.10K | 05/03 | ||
Tiga Pilar Sejahtera | 302 | 306 | 268 | +22 | +7.86% | 162.76M | 05/03 | ||
Timah Persero | 1,890 | 1,975 | 1,780 | 0 | 0.00% | 207.82M | 05/03 | ||
Tiphone Mobile | 121 | 141 | 121 | 0 | 0.00% | 0 | 09/06 | ||
Tirta Mahakam | 50 | 51 | 50 | 0 | 0.00% | 82.30K | 05/03 | ||
Pabrik Kertas Tjiwi | 13,050 | 13,700 | 12,950 | -650 | -4.74% | 9.09M | 05/03 | ||
Toba Bara Sejahtra | 498 | 505 | 494 | +4 | +0.81% | 345.30K | 05/03 | ||
Toba Pulp Lestari | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | 04/03 | ||
Total Bangun Persada | 352 | 356 | 352 | 0 | 0.00% | 445.20K | 05/03 | ||
Tower Bersama | 2,070 | 2,120 | 2,050 | -70 | -3.27% | 26.49M | 05/03 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tri Banyan Tirta | 334 | 340 | 334 | 0 | 0.00% | 0 | 04/03 | ||
Trimegah Securities | 94 | 99 | 92 | -3 | -3.09% | 125.40K | 05/03 | ||
Trisula International | 106 | 120 | 104 | -1 | -0.93% | 9.96M | 05/03 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tunas Alfin | 310 | 328 | 310 | -22 | -6.63% | 24.70K | 05/03 | ||
Tunas Baru Lampung | 920 | 930 | 920 | -10 | -1.08% | 2.43M | 05/03 | ||
Tunas Ridean | 1,600 | 1,600 | 1,575 | +30 | +1.91% | 142.60K | 05/03 | ||
Ultra Jaya Milk | 1,525 | 1,540 | 1,515 | -5 | -0.33% | 758.10K | 05/03 | ||
Unilever Indonesia | 6,725 | 6,750 | 6,675 | 0 | 0.00% | 6.03M | 05/03 | ||
United Tractors | 21,800 | 22,225 | 21,800 | -550 | -2.46% | 7.69M | 05/03 | ||
Vale Indonesia | 5,150 | 5,400 | 5,150 | -375 | -6.79% | 101.20M | 05/03 | ||
Verena Multi Finance | 100 | 106 | 100 | -5 | -4.76% | 6.60K | 05/03 | ||
Victoria Investama | 157 | 157 | 135 | +40 | +34.19% | 4.53M | 05/03 | ||
Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 33.00K | 05/03 | ||
Voksel Electric | 204 | 206 | 200 | 0 | 0.00% | 26.10K | 05/03 | ||
Wahana Ottomitra | 248 | 248 | 242 | 0 | 0.00% | 779.40K | 05/03 | ||
Wahana Pronatural | 72 | 79 | 69 | +3 | +4.35% | 27.70K | 05/03 | ||
Waskita Karya | 1,405 | 1,455 | 1,385 | -25 | -1.75% | 100.84M | 05/03 | ||
Wicaksana Overseas | 450 | 450 | 450 | +0 | +0.00% | 0 | 03/03 | ||
Wijaya Karya | 1,725 | 1,755 | 1,710 | -20 | -1.15% | 18.19M | 05/03 | ||
Wijaya Karya Beton | 352 | 356 | 346 | +2 | +0.57% | 11.63M | 05/03 | ||
Wilmar Cahaya Ind | 1,830 | 1,855 | 1,800 | -10 | -0.54% | 26.30K | 05/03 | ||
Wintermar | 100 | 100 | 99 | 0 | 0.00% | 3.63M | 05/03 | ||
Wismilak Inti Makmur | 825 | 875 | 810 | -15 | -1.79% | 50.86M | 05/03 | ||
XL Axiata | 2,190 | 2,220 | 2,180 | -30 | -1.35% | 20.83M | 05/03 | ||
Yanaprima Hastapersada | 620 | 640 | 484 | +100 | +19.23% | 57.70K | 05/03 | ||
Zebra Nusantara | 60 | 63 | 59 | -3 | -4.76% | 651.40K | 05/03 | ||
Bali Towerindo Sentra | 680 | 685 | 670 | 0 | 0.00% | 16.00K | 05/03 | ||
Eka Sari Lorena | 169 | 175 | 160 | +5 | +3.05% | 10.70K | 05/03 | ||
Indonesian Paradise | 730 | 735 | 730 | -5 | -0.68% | 21.20K | 05/03 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
Unggul Indah Cahaya | 4,830 | 4,830 | 4,830 | +0 | +0.00% | 0.10K | 05/03 | ||
Asuransi Bina Dana Arta | 6,950 | 6,950 | 6,950 | +50 | +0.72% | 1.00K | 05/03 | ||
Batavia Prosperindo Fin | 1,075 | 1,075 | 1,075 | 0 | 0.00% | 0 | 03/03 | ||
Lion Metal Works | 364 | 366 | 364 | 0 | 0.00% | 25.30K | 05/03 | ||
Sumi Indo Kabel | 234 | 236 | 232 | -2 | -0.85% | 79.10K | 05/03 | ||
Dian Swastatika | 12,750 | 12,750 | 12,750 | -50 | -0.39% | 0.20K | 05/03 | ||
Asuransi Bintang | 292 | 292 | 292 | 0 | 0.00% | 0 | 04/03 | ||
Chitose Internasional | 240 | 246 | 240 | 0 | 0.00% | 3.90K | 05/03 | ||
Link Net | 3,310 | 3,380 | 3,270 | -90 | -2.65% | 4.71M | 05/03 | ||
Soechi Lines | 204 | 208 | 202 | -2 | -0.97% | 7.35M | 05/03 | ||
Intan Baruprana Finance | 254 | 254 | 250 | -2 | -0.78% | 68.30K | 05/03 | ||
Bank Agris | 805 | 860 | 690 | +115 | +16.67% | 24.84M | 05/03 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tembaga Mulia Semanan | 1,045 | 1,060 | 1,025 | -20 | -1.88% | 11.70K | 05/03 | ||
Hm Sampoerna | 1,445 | 1,475 | 1,430 | -20 | -1.37% | 52.47M | 05/03 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 5.38M | 05/03 | ||
Goodyear Indonesia | 2,470 | 2,470 | 2,470 | -180 | -6.79% | 38.10K | 05/03 | ||
Asuransi Jasa Tania | 262 | 280 | 262 | -8 | -2.96% | 274.90K | 05/03 | ||
Bank Cimb Niaga | 1,095 | 1,140 | 1,075 | -30 | -2.67% | 30.09M | 05/03 | ||
Yulie Sekurindo | 398 | 398 | 398 | 0 | 0.00% | 0 | 04/03 | ||
Panca Global | 124 | 133 | 117 | 0 | 0.00% | 2.70K | 05/03 | ||
Hd Capital | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 05/03 | ||
Humpuss | 468 | 470 | 444 | +20 | +4.46% | 79.90K | 05/03 | ||
Batavia Prosperindo Int | 7,550 | 7,600 | 7,550 | 0 | 0.00% | 0 | 26/02 | ||
Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sitara Propertindo | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 05/03 | ||
Bank Dinar Indonesia | 422 | 460 | 422 | -30 | -6.64% | 3.88M | 05/03 | ||
Mitrabara Adiperdana | 2,810 | 2,820 | 2,780 | +10 | +0.36% | 19.90K | 05/03 | ||
Blue Bird | 1,265 | 1,320 | 1,260 | -65 | -4.89% | 3.52M | 05/03 | ||
Impack Pratama Industri | 1,460 | 1,475 | 1,455 | -10 | -0.68% | 1.79M | 05/03 | ||
Indonesia Prima | 334 | 334 | 334 | +0 | +0.00% | 0 | 10/02 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
Bank Yudha Bhakti | 725 | 790 | 725 | -50 | -6.45% | 37.84M | 05/03 | ||
Roda Vivatex | 5,375 | 5,375 | 5,375 | -25 | -0.46% | 0.10K | 05/03 | ||
Merck | 3,250 | 3,250 | 3,210 | -10 | -0.31% | 66.00K | 05/03 | ||
Jakarta Setiabudi | 860 | 860 | 850 | +10 | +1.18% | 14.90K | 05/03 | ||
Citra Tubindo | 2,650 | 2,810 | 2,650 | -160 | -5.69% | 2.00K | 05/03 | ||
Sekar Laut | 1,580 | 1,580 | 1,580 | +0 | +0.00% | 0.10K | 05/03 | ||
Danasupra | 1,675 | 1,690 | 1,665 | -5 | -0.30% | 19.30K | 05/03 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Trust Finance Ind | 350 | 354 | 350 | -4 | -1.13% | 4.10K | 05/03 | ||
Bintang Mitra | 79 | 81 | 78 | +1 | +1.28% | 20.70K | 05/03 | ||
Tira Austenite | 260 | 266 | 260 | -4 | -1.52% | 43.30K | 05/03 | ||
Inter-Delta | 112 | 112 | 111 | +4 | +3.70% | 2.00K | 05/03 | ||
Mitra Keluarga Karyasehat | 2,720 | 2,840 | 2,660 | -70 | -2.51% | 27.32M | 05/03 | ||
Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 05/03 | ||
Mitra Energi Persada | 560 | 560 | 555 | +0 | +0.00% | 0 | 02/03 | ||
Alakasa Industrindo Tbk | 238 | 238 | 238 | 0 | 0.00% | 1.20K | 05/03 | ||
PP Properti Tbk PT | 78 | 81 | 76 | -2 | -2.50% | 227.06M | 05/03 | ||
Argo Pantes Tbk | 1,780 | 1,780 | 1,660 | 0 | 0.00% | 0.90K | 05/03 | ||
Puradelta Lestari Tbk Pt | 236 | 240 | 232 | +2 | +0.85% | 81.04M | 05/03 | ||
Radana Bhaskara Finance Tbk | 122 | 123 | 122 | -1 | -0.81% | 0.20K | 05/03 | ||
Merdeka Copper Gold TBK PT | 2,600 | 2,610 | 2,520 | -20 | -0.76% | 47.97M | 05/03 | ||
Mega Manunggal Property | 320 | 322 | 312 | 0 | 0.00% | 5.18M | 05/03 | ||
Steady Safe TBK PT | 177 | 177 | 175 | -1 | -0.56% | 238.30K | 05/03 | ||
Bukaka Teknik Utama | 865 | 900 | 865 | -25 | -2.81% | 10.70K | 05/03 | ||
Anabatic Technologies Tbk | 695 | 725 | 685 | -30 | -4.14% | 1.40K | 05/03 | ||
Binakarya Jaya Abadi Tbk PT | 165 | 176 | 165 | -12 | -6.78% | 12.00K | 05/03 | ||
Garuda Metalindo Tbk | 1,280 | 1,280 | 1,075 | +255 | +24.88% | 174.20K | 05/03 | ||
Bank Harda Internasional Tbk PT | 2,410 | 2,410 | 1,985 | +0 | +0.00% | 0 | 03/03 | ||
Victoria Insurance Tbk PT | 168 | 168 | 140 | +43 | +34.40% | 17.31M | 05/03 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 05/03 | ||
Ateliers Mecaniques D’Indonesie | 238 | 244 | 238 | 0 | 0.00% | 2.80K | 05/03 | ||
Primarindo Asia Infrastructure Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.60K | 05/03 | ||
Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 89.10K | 05/03 | ||
Indonesia Pondasi Raya Tbk PT | 274 | 290 | 270 | -16 | -5.52% | 0.30K | 05/03 | ||
Kino Indonesia Tbk PT | 2,170 | 2,180 | 2,160 | -10 | -0.46% | 128.00K | 05/03 | ||
Bank Artos Indonesia | 9,500 | 10,500 | 9,275 | -1600 | -14.41% | 13.45M | 05/03 | ||
Mahaka Radio | 228 | 236 | 224 | -6 | -2.56% | 71.88M | 05/03 | ||
Mitra Pemuda | 244 | 244 | 244 | +0 | +0.00% | 0 | 13/02 | ||
Bank Ganesha Tbk PT | 264 | 264 | 212 | +0 | +0.00% | 0 | 02/03 | ||
Cikarang Listrindo | 700 | 705 | 695 | -5 | -0.71% | 9.53M | 05/03 | ||
Duta Intidaya | 348 | 370 | 348 | -26 | -6.95% | 6.60K | 05/03 | ||
Sillo Maritime Perdana | 645 | 650 | 635 | -5 | -0.77% | 1.02M | 05/03 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
Capital Financial Ind | 390 | 390 | 390 | 0 | 0.00% | 12.90K | 05/03 | ||
Protech Mitra Perkasa | 390 | 392 | 348 | +16 | +4.28% | 4.10K | 05/03 | ||
Indo Komoditi Korpora | 107 | 114 | 107 | -7 | -6.14% | 988.80K | 05/03 | ||
Waskita Beton Precast | 250 | 254 | 248 | -4 | -1.57% | 34.95M | 05/03 | ||
Aneka Gas | 1,270 | 1,300 | 1,220 | +15 | +1.20% | 13.40M | 05/03 | ||
Paramita Bangun Sarana | 565 | 565 | 530 | +45 | +8.65% | 4.10K | 05/03 | ||
Prodia Widyahusada | 3,400 | 3,460 | 3,330 | +70 | +2.10% | 680.60K | 05/03 | ||
Bintang Oto Global | 1,315 | 1,315 | 1,285 | +5 | +0.38% | 52.29M | 05/03 | ||
Nusantara Pelabuhan | 478 | 500 | 428 | +44 | +10.14% | 6.50K | 05/03 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 05/03 | ||
Central Omega Resources | 171 | 175 | 166 | -3 | -1.72% | 31.53M | 05/03 | ||
Sumber Energi Andalan | 695 | 720 | 675 | +10 | +1.46% | 204.70K | 05/03 | ||
Perdana Bangun Pusaka | 284 | 284 | 284 | +0 | +0.00% | 0 | 02/03 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 78.60K | 05/03 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 221.30K | 05/03 | ||
Sanurhasta Mitra | 55 | 60 | 55 | -4 | -6.78% | 3.93M | 05/03 | ||
Sariguna Primatirta | 468 | 470 | 460 | +4 | +0.86% | 5.04M | 05/03 | ||
PT Cahayasakti Investindo | 59 | 59 | 56 | +2 | +3.51% | 7.10M | 05/03 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 05/03 | ||
Terregra Asia | 174 | 184 | 170 | -1 | -0.57% | 27.69M | 05/03 | ||
Megapower Makmur | 51 | 51 | 50 | 0 | 0.00% | 899.60K | 05/03 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 13.30K | 05/03 | ||
Buyung Poetra Sembada | 258 | 264 | 248 | +2 | +0.78% | 107.24M | 05/03 | ||
Kirana Megatara | 416 | 418 | 390 | +16 | +4.00% | 62.90K | 05/03 | ||
Hartadinata Abadi | 210 | 210 | 204 | 0 | 0.00% | 7.30M | 05/03 | ||
Integra Indocabinet | 615 | 645 | 585 | +10 | +1.65% | 43.89M | 05/03 | ||
Alfa Energi Investama | 650 | 720 | 650 | -35 | -5.11% | 11.49M | 05/03 | ||
Map Boga Adiperkasa | 1,400 | 1,440 | 1,275 | +30 | +2.19% | 18.30K | 05/03 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
Mark Dynamics Indonesia | 1,030 | 1,050 | 1,020 | 0 | 0.00% | 2.97M | 05/03 | ||
Ayana Land | 104 | 110 | 104 | 0 | 0.00% | 0 | 03/08 | ||
Emdeki Utama | 230 | 238 | 226 | -6 | -2.54% | 1.72M | 05/03 | ||
Trisula Textile | 148 | 150 | 148 | 0 | 0.00% | 3.44M | 05/03 | ||
Kioson Komersial | 580 | 620 | 580 | -40 | -6.45% | 39.40K | 05/03 | ||
Garuda Maintenance Facility | 123 | 125 | 118 | +1 | +0.82% | 8.94M | 05/03 | ||
Malacca Trust Wuwungan | 85 | 93 | 75 | +9 | +11.84% | 21.69M | 05/03 | ||
Kapuas Prima Coal | 131 | 133 | 128 | +1 | +0.77% | 181.07M | 05/03 | ||
Majapahit Intiora | 765 | 770 | 760 | +5 | +0.66% | 12.90K | 05/03 | ||
Pembangunan Perumahan | 210 | 214 | 206 | -6 | -2.78% | 6.90M | 05/03 | ||
Wijaya Karya Bangunan Gedung | 224 | 236 | 222 | -8 | -3.45% | 59.65M | 05/03 | ||
M Cash Integrasi PT | 3,980 | 4,000 | 3,930 | 0 | 0.00% | 201.30K | 05/03 | ||
Pelita Samudera | 184 | 184 | 178 | +5 | +2.79% | 3.67M | 05/03 | ||
Asuransi Jiwa Syariah | 167 | 172 | 160 | +5 | +3.09% | 115.40K | 05/03 | ||
Campina Ice Cream | 242 | 248 | 242 | -2 | -0.82% | 2.10M | 05/03 | ||
Dwi Guna Laksana | 186 | 270 | 186 | -14 | -7.00% | 29.22M | 05/03 | ||
Jasa Armada Indonesia | 312 | 312 | 302 | 0 | 0.00% | 4.05M | 05/03 | ||
Panca Budi Idaman | 1,535 | 1,535 | 1,495 | +25 | +1.66% | 115.60K | 05/03 | ||
Prima Cakrawala Abadi | 314 | 320 | 314 | -6 | -1.88% | 37.10K | 05/03 | ||
LCK Global Kedaton | 300 | 300 | 286 | +14 | +4.90% | 10.20K | 05/03 | ||
Cita Mineral | 2,950 | 2,950 | 2,890 | +60 | +2.08% | 0.40K | 05/03 | ||
Borneo Olah Sarana | 113 | 117 | 111 | -4 | -3.42% | 9.64M | 05/03 | ||
Jaya Trishindo | 338 | 340 | 300 | +36 | +11.92% | 179.10K | 05/03 | ||
Sky Energy | 153 | 170 | 144 | +2 | +1.32% | 108.28M | 05/03 | ||
Gihon Telekom | 1,955 | 2,100 | 1,955 | -145 | -6.90% | 10.00K | 05/03 | ||
Indah Prakasa Sentosa | 4,420 | 4,420 | 4,420 | -330 | -6.95% | 0.20K | 05/03 | ||
Tridomain Performance | 121 | 129 | 120 | -5 | -3.97% | 5.20M | 05/03 | ||
PT Dafam Property | 206 | 206 | 200 | +6 | +3.00% | 74.40K | 05/03 | ||
Bank BRISyariah | 2,630 | 2,710 | 2,580 | -50 | -1.87% | 42.36M | 05/03 | ||
PT Surya Pertiwi | 498 | 500 | 496 | 0 | 0.00% | 638.00K | 05/03 | ||
Medikaloka Hermina | 4,100 | 4,250 | 4,070 | -60 | -1.44% | 2.08M | 05/03 | ||
Guna Timur Raya | 175 | 188 | 175 | -13 | -6.91% | 474.60K | 05/03 | ||
PT Sarimelati Kencana | 840 | 840 | 775 | +30 | +3.70% | 375.30K | 05/03 | ||
Sriwahana | 97 | 102 | 97 | -7 | -6.73% | 1.07M | 05/03 | ||
Asuransi Tugu Pratama | 1,530 | 1,545 | 1,500 | +5 | +0.33% | 41.20K | 05/03 | ||
MNC Studios | 175 | 178 | 170 | -1 | -0.57% | 4.34M | 05/03 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 55.00K | 05/03 | ||
Bank Tabungan Pensiunan | 3,650 | 3,920 | 3,650 | -270 | -6.89% | 12.42M | 05/03 | ||
Charnic Capital | 294 | 308 | 292 | -8 | -2.65% | 3.40K | 05/03 | ||
Royal Prima | 200 | 208 | 198 | +2 | +1.01% | 1.25M | 05/03 | ||
Skybee | 51 | 52 | 50 | +0 | +0.00% | 0 | 14/02 | ||
PT Trimuda Nuansa | 308 | 328 | 306 | -20 | -6.10% | 760.20K | 05/03 | ||
Batavia Prosperindo Trans | 84 | 90 | 82 | -3 | -3.45% | 846.70K | 05/03 | ||
PT Kendaraan Terminal | 580 | 600 | 580 | -20 | -3.33% | 5.67M | 05/03 | ||
Jaya Sukses Makmur | 420 | 422 | 418 | 0 | 0.00% | 197.70K | 05/03 | ||
MAP Aktif Adiperkasa | 2,480 | 2,520 | 2,360 | +80 | +3.33% | 459.40K | 05/03 | ||
Transcoal Pacific | 8,850 | 8,925 | 8,500 | -75 | -0.84% | 11.64M | 05/03 | ||
Pollux Properti | 5,150 | 5,575 | 4,900 | +25 | +0.49% | 2.17M | 05/03 | ||
Mahkota | 755 | 780 | 750 | -5 | -0.66% | 1.50M | 05/03 | ||
NFC Indonesia | 2,220 | 2,240 | 2,220 | -10 | -0.45% | 16.90K | 05/03 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
MD Pictures | 318 | 322 | 304 | +4 | +1.27% | 30.78M | 05/03 | ||
Andira Agro | 50 | 51 | 50 | 0 | 0.00% | 5.11M | 05/03 | ||
Trimitra Propertindo | 187 | 200 | 180 | +1 | +0.54% | 879.80K | 05/03 | ||
Madusari Murni Indah | 1,125 | 1,125 | 1,110 | 0 | 0.00% | 0 | 04/03 | ||
Arkadia Digital | 370 | 370 | 370 | +0 | +0.00% | 0 | 04/03 | ||
Pratama Abadi Nusa | 106 | 112 | 105 | -6 | -5.36% | 30.90K | 05/03 | ||
Natura City | 216 | 234 | 200 | +2 | +0.93% | 95.40K | 05/03 | ||
HK Metals Utama | 90 | 94 | 88 | -3 | -3.23% | 17.86M | 05/03 | ||
Cottonindo Ariesta | 70 | 74 | 67 | +2 | +2.94% | 16.97M | 05/03 | ||
Propertindo Mulia | 900 | 920 | 900 | -55 | -5.76% | 3.90K | 05/03 | ||
Satria Antaran Prima | 955 | 1,000 | 950 | -30 | -3.05% | 59.10K | 05/03 | ||
Super Energy | 1,995 | 1,995 | 1,975 | 0 | 0.00% | 11.40K | 05/03 | ||
Garudafood Putra Putri | 1,575 | 1,595 | 1,560 | +15 | +0.96% | 817.90K | 05/03 | ||
PT Jaya Bersama | 260 | 264 | 258 | -6 | -2.26% | 10.44M | 05/03 | ||
Superkrane Mitra Utama | 680 | 700 | 655 | +5 | +0.74% | 3.29M | 05/03 | ||
Cahayaputra Asa Keramik | 66 | 74 | 66 | -4 | -5.71% | 20.48M | 05/03 | ||
Kota Satu | 51 | 53 | 50 | +1 | +2.00% | 528.70K | 05/03 | ||
Yelooo Integra | 109 | 129 | 101 | +1 | +0.93% | 77.46M | 05/03 | ||
Shield On Service | 368 | 386 | 356 | +2 | +0.55% | 11.40K | 05/03 | ||
Dewata Freight | 132 | 136 | 130 | 0 | 0.00% | 7.11M | 05/03 | ||
Pool Advista Finance | 140 | 150 | 136 | 0 | 0.00% | 143.30K | 05/03 | ||
Nusantara Voucher | 2,420 | 2,490 | 2,420 | -70 | -2.81% | 223.20K | 05/03 | ||
Sentral Mitra Informatika | 124 | 125 | 122 | -1 | -0.80% | 543.20K | 05/03 | ||
Satria Mega Kencana | 328 | 328 | 302 | +20 | +6.49% | 3.73M | 05/03 | ||
Urban Jakarta Propertindo | 472 | 492 | 468 | 0 | 0.00% | 204.50K | 05/03 | ||
Mega Perintis | 430 | 432 | 430 | -2 | -0.46% | 65.50K | 05/03 | ||
Phapros | 1,290 | 1,305 | 1,275 | 0 | 0.00% | 142.50K | 05/03 | ||
Sentra Food | 103 | 105 | 95 | +4 | +4.04% | 5.68M | 05/03 | ||
Estika Tata Tiara | 127 | 129 | 125 | +1 | +0.79% | 3.85M | 05/03 | ||
Pollux Investasi | 810 | 860 | 805 | 0 | 0.00% | 18.80K | 05/03 | ||
Citra Putra | 1,165 | 1,165 | 1,085 | 0 | 0.00% | 9.70K | 05/03 | ||
Nusantara Properti | 530 | 540 | 510 | -10 | -1.85% | 168.72M | 05/03 | ||
Armada Berjaya | 132 | 134 | 128 | -1 | -0.75% | 4.24M | 05/03 | ||
PT Wahana Interfood | 270 | 270 | 248 | +10 | +3.85% | 557.70K | 05/03 | ||
Meta Epsi | 100 | 103 | 98 | -3 | -2.91% | 1.95M | 05/03 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 106.10K | 05/03 | ||
Menteng Heritage Realty | 51 | 51 | 50 | 0 | 0.00% | 7.82M | 05/03 | ||
Bliss Properti Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
Jasnita Telekom | 181 | 202 | 174 | -5 | -2.69% | 35.18M | 05/03 | ||
Hotel Fitra International | 80 | 80 | 78 | +1 | +1.27% | 69.50K | 05/03 | ||
Bali Bintang Sejahtera | 290 | 292 | 270 | +8 | +2.84% | 499.90K | 05/03 | ||
Communication Cable Systems | 224 | 230 | 224 | -6 | -2.61% | 189.30K | 05/03 | ||
Surya Fajar Capital | 1,290 | 1,295 | 1,285 | -5 | -0.39% | 345.30K | 05/03 | ||
Golden Flower | 600 | 645 | 600 | -45 | -6.98% | 4.50K | 05/03 | ||
Bima Sakti Pertiwi | 89 | 96 | 86 | +2 | +2.30% | 12.43M | 05/03 | ||
Darmi Bersaudara | 83 | 94 | 83 | -6 | -6.74% | 11.99M | 05/03 | ||
Indonesian Tobacco | 580 | 605 | 565 | -15 | -2.52% | 2.44M | 05/03 | ||
Krida Jaringan Nusantara | 885 | 930 | 880 | -45 | -4.84% | 1.10K | 05/03 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
Berkah Prima Perkasa | 675 | 685 | 675 | -10 | -1.46% | 95.80K | 05/03 | ||
MNC Vision Networks | 278 | 290 | 276 | -6 | -2.11% | 31.44M | 05/03 | ||
Hensel Davest | 228 | 300 | 228 | -16 | -6.56% | 5.26M | 05/03 | ||
Satyamitra Kemas Lestari | 199 | 204 | 199 | -5 | -2.45% | 393.90K | 05/03 | ||
Inocycle | 216 | 248 | 214 | -12 | -5.26% | 277.60K | 05/03 | ||
Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 1.20M | 05/03 | ||
Eastparc Hotel | 62 | 65 | 62 | -1 | -1.59% | 985.10K | 05/03 | ||
Asuransi Jiwa Sinarmas | 3,780 | 4,660 | 3,780 | +20 | +0.53% | 20.90K | 05/03 | ||
Fuji Finance Indonesia | 126 | 167 | 120 | +2 | +1.61% | 5.04M | 05/03 | ||
DMS Propertindo | 780 | 780 | 755 | +20 | +2.63% | 86.42M | 05/03 | ||
Kencana Energi | 306 | 316 | 306 | -8 | -2.55% | 2.38M | 05/03 | ||
Telefast Indonesia | 600 | 620 | 595 | +5 | +0.84% | 1.04M | 05/03 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 974.00K | 05/03 | ||
Gunung Raja | 424 | 430 | 410 | +14 | +3.41% | 17.50K | 05/03 | ||
Optima Prima | 372 | 372 | 372 | -26 | -6.53% | 108.00K | 05/03 | ||
Nusantara Almazia | 240 | 260 | 240 | -18 | -6.98% | 705.20K | 05/03 | ||
Gaya Abadi | 5,150 | 5,150 | 4,980 | +50 | +0.98% | 11.10K | 05/03 | ||
Trinitan | 161 | 163 | 147 | +9 | +5.92% | 27.83M | 05/03 | ||
Itama Ranoraya | 2,260 | 2,340 | 2,200 | -40 | -1.74% | 7.63M | 05/03 | ||
Digital Mediatama Maxima | 418 | 428 | 386 | +8 | +1.95% | 21.15M | 05/03 | ||
Ginting Jaya Energi | 70 | 71 | 59 | +10 | +16.67% | 202.38M | 05/03 | ||
Singaraja Putra | 348 | 352 | 330 | +16 | +4.82% | 22.60K | 05/03 | ||
Sinergi Inti | 78 | 81 | 74 | +3 | +4.00% | 13.39M | 05/03 | ||
Dana Brata Luhur | 414 | 418 | 410 | -16 | -3.72% | 72.50K | 05/03 | ||
Mulia Boga Raya | 1,360 | 1,365 | 1,315 | +5 | +0.37% | 61.40K | 05/03 | ||
Palma Serasih | 133 | 137 | 128 | -4 | -2.92% | 593.30K | 05/03 | ||
Asia Sejahtera Mina | 418 | 418 | 418 | 0 | 0.00% | 0.40K | 05/03 | ||
Ifishdeco | 800 | 810 | 770 | -20 | -2.44% | 163.00K | 05/03 | ||
Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 6.22M | 05/03 | ||
Indonesia Fibreboard | 139 | 140 | 137 | +1 | +0.72% | 89.60K | 05/03 | ||
Uni Charm | 1,500 | 1,510 | 1,500 | 0 | 0.00% | 54.30K | 05/03 | ||
Putra Mandiri Jembar | 134 | 139 | 130 | -2 | -1.47% | 213.40K | 05/03 | ||
Galva Technologies | 344 | 348 | 336 | -2 | -0.58% | 211.10K | 05/03 | ||
Tourindo Guide | 58 | 66 | 54 | -2 | -3.33% | 831.60K | 05/03 | ||
Cisadane Sawit Raya | 306 | 310 | 300 | -4 | -1.29% | 433.50K | 05/03 | ||
Bank Amar Indonesia | 535 | 685 | 535 | -35 | -6.14% | 87.86M | 05/03 | ||
Ashmore Asset | 3,130 | 3,180 | 3,120 | -10 | -0.32% | 2.05M | 05/03 | ||
Royalindo Investa | 135 | 145 | 124 | +2 | +1.50% | 309.90K | 05/03 | ||
Perintis Triniti | 182 | 185 | 180 | -1 | -0.55% | 6.66M | 05/03 | ||
Diamond Food | 910 | 910 | 890 | 0 | 0.00% | 12.80K | 05/03 | ||
Putra Rajawali Kencana | 106.00 | 109.00 | 101.00 | +2.00 | +1.92% | 272.94M | 05/03 | ||
Pratama Widya | 1,680.00 | 1,775.00 | 1,665.00 | -105.00 | -5.88% | 1.19M | 05/03 | ||
Lancartama Sejati | 65.00 | 73.00 | 65.00 | -4.00 | -5.80% | 58.49M | 05/03 | ||
Era Mandiri Cemerlang Tbk PT | 179.00 | 218.00 | 179.00 | -13.00 | -6.77% | 299.41M | 05/03 | ||
Agro Yasa Lestari PT Tbk | 51.00 | 54.00 | 51.00 | 0.00 | 0.00% | 7.37M | 05/03 | ||
Diamond Citra | 72.00 | 72.00 | 54.00 | +18.00 | +33.33% | 595.64M | 05/03 | ||
Andalan Sakti | 57.00 | 61.00 | 57.00 | -4.00 | -6.56% | 5.27M | 05/03 | ||
Batulicin Nusantara | 226.00 | 236.00 | 224.00 | -10.00 | -4.24% | 11.70K | 05/03 | ||
Esta Multi Usaha | 105.00 | 105.00 | 100.00 | 0.00 | 0.00% | 30.10K | 05/03 | ||
Makmur Berkah | 292.00 | 292.00 | 292.00 | 0.00 | 0.00% | 0 | 05/03 | ||
Metro Health | 318.00 | 338.00 | 312.00 | -16.00 | -4.79% | 142.68M | 05/03 | ||
Saraswanti Anugerah | 392.00 | 394.00 | 392.00 | 0.00 | 0.00% | 9.70K | 05/03 | ||
Cahaya Bintang | 456.00 | 460.00 | 456.00 | -4.00 | -0.87% | 320.50K | 05/03 | ||
Cipta Selera | 1,730.00 | 1,730.00 | 1,330.00 | +0.00 | +0.00% | 0 | 02/03 | ||
Aesler Gr | 157.00 | 157.00 | 151.00 | -1.00 | -0.63% | 12.00K | 05/03 | ||
Sejahtera Bintang | 60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 58.06M | 05/03 | ||
Karya Bersama | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32.17M | 05/03 | ||
Bumi Benowo | 81.00 | 86.00 | 78.00 | 0.00 | 0.00% | 8.34M | 05/03 | ||
Bhakti Multi Artha | 590.00 | 620.00 | 590.00 | -20.00 | -3.28% | 145.92M | 05/03 | ||
Cashlez World | 304.00 | 328.00 | 294.00 | -22.00 | -6.75% | 5.03M | 05/03 | ||
Indosterling | 2,380.00 | 2,380.00 | 1,910.00 | +0.00 | +0.00% | 0 | 08/01 | ||
Megalestari Epack | 74.00 | 74.00 | 69.00 | +5.00 | +7.25% | 7.62M | 05/03 | ||
Pradiksi Gunatama | 278.00 | 278.00 | 278.00 | +0.00 | +0.00% | 0.10K | 05/03 | ||
Boston Furniture | 99.00 | 100.00 | 86.00 | +8.00 | +8.79% | 568.20K | 05/03 | ||
Pakuan | 248.00 | 266.00 | 246.00 | +2.00 | +0.81% | 242.50K | 05/03 | ||
Prima Globalindo | 104.00 | 105.00 | 102.00 | -1.00 | -0.95% | 3.46M | 05/03 | ||
Berlian Laju Tanker Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.30K | 05/03 | ||
Sunindo Adipersada | 380.00 | 384.00 | 376.00 | -4.00 | -1.04% | 721.30K | 05/03 | ||
Sumber Global | 386.00 | 400.00 | 384.00 | -6.00 | -1.53% | 2.63M | 05/03 | ||
Transkon Jaya | 164.00 | 167.00 | 162.00 | +1.00 | +0.61% | 429.30K | 05/03 | ||
Pinago Utama | 1,045.00 | 1,100.00 | 1,045.00 | -15.00 | -1.42% | 350.30K | 05/03 | ||
Puri Global Sukses | 424.00 | 424.00 | 424.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Soho Global | 4,820.00 | 4,820.00 | 4,740.00 | +70.00 | +1.47% | 8.10K | 05/03 | ||
Selaras Citra | 230.00 | 250.00 | 220.00 | +2.00 | +0.88% | 409.30K | 05/03 | ||
Bank Bisnis | 3,110.00 | 3,600.00 | 3,000.00 | +210.00 | +7.24% | 2.34M | 05/03 | ||
Kurniamitra Duta | 510.00 | 510.00 | 450.00 | +32.00 | +6.69% | 26.10K | 05/03 | ||
Grand House | 1,390.00 | 1,400.00 | 1,340.00 | +40.00 | +2.96% | 756.60K | 05/03 | ||
Rockfields Prop | 745.00 | 745.00 | 700.00 | -5.00 | -0.67% | 3.20K | 05/03 | ||
Planet Properindo | 63.00 | 74.00 | 63.00 | -7.00 | -10.00% | 54.42M | 05/03 | ||
Morenzo Abadi | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.93M | 05/03 | ||
Djasa Ubersakti Tbk | 2,060.00 | 2,060.00 | 1,795.00 | +0.00 | +0.00% | 0 | 10/02 | ||
Trimitra Prawara | 110.00 | 111.00 | 105.00 | -1.00 | -0.90% | 113.50K | 05/03 | ||
Victoria Care | 360.00 | 364.00 | 358.00 | +2.00 | +0.56% | 5.65M | 05/03 | ||
Panca Mitra | 304.00 | 320.00 | 304.00 | -10.00 | -3.18% | 14.37M | 05/03 | ||
FAP Agri Tbk PT | 2,440.00 | 2,440.00 | 2,400.00 | 0.00 | 0.00% | 28.30K | 05/03 | ||
Bank Net Indonesia Syariah Tbk PT | 1,975.00 | 2,140.00 | 1,940.00 | -45.00 | -2.23% | 40.81M | 05/03 | ||
Diagnos Laboratorium Utama PT Tbk | 510.00 | 535.00 | 510.00 | -35.00 | -6.42% | 12.29M | 05/03 | ||
Widodo Makmur Unggas Tbk PT | 202.00 | 216.00 | 190.00 | +8.00 | +4.12% | 272.92M | 05/03 |