Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Indonesia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama616557+1+1.67%1.06M05/03 
 Apac Citra Centertex566154-2-3.45%72.40K05/03 
 Argha Karya Prima Ind492494492-2-0.40%2.50K05/03 
 Austindo Nusantara Jaya675675675+0+0.00%19.80K05/03 
 Bank Bumi Arta3,3203,3202,650+0+0.00%003/03 
 Bank Maspion Indonesia1,2251,2251,080+245+25.00%1.69M05/03 
 Bank Ocbc Nisp895950860-5-0.56%3.63M05/03 
 Bank Of India Indonesia1,7501,7651,750+0+0.00%004/02 
 Bank Qnb Indonesia318324270+56+21.37%386.45M05/03 
 Bayu Buana1,1001,1001,040+0+0.00%004/03 
 Bentoel Int316318310+2+0.64%47.00K05/03 
 Buana Finance510510510-35-6.42%83.70K05/03 
 Delta Djakarta3,8003,8303,78000.00%100.70K05/03 
 Destinasi Tirta346370346-24-6.49%6.30K05/03 
 Elang Mahkota2,1702,2602,030+20+0.93%22.17M05/03 
 Enseval Putra2,1202,1502,100-30-1.40%17.80K05/03 
 Equity Dev Inv11812311700.00%205.10K05/03 
 Eratex Djaja248330248-18-6.77%1.94M05/03 
 Ever Shine Textile829180-1-1.20%29.56M05/03 
 Fast Food Indonesia1,0451,0451,020+25+2.45%19.50K05/03 
 Fks Multi Agro3,5703,5903,570-30-0.83%0.40K05/03 
 Golden Energy Mines2,5502,5602,55000.00%004/02 
 Indo Kordsa4,8004,8004,800+50+1.05%0.20K05/03 
 Indo Straits171172160+5+3.01%1.90K05/03 
 Indorama Synthetics4,3204,5404,320-320-6.90%283.80K05/03 
 Jakarta Kyoei606055+0+0.00%004/02 
 Kabelindo Murni218220216-2-0.91%296.70K05/03 
 Kedaung Indah Can232268232-16-6.45%16.70K05/03 
 Kokoh Inti Arebama153155148+5+3.38%356.00K05/03 
 Limas Indonesia Makmur50505000.00%1.80K05/03 
 Lionmesh Prima386398386-2-0.52%1.70K05/03 
 Lotte Chemical Titan PT25628424200.00%60.83M05/03 
 Mandala Multifinance1,0651,1451,065-80-6.99%348.10K05/03 
 Maskapai Reasuransi5,0005,0005,00000.00%2.50K05/03 
 Metro Realty170172170-2-1.16%0.90K05/03 
 Metropolitan Kentjana27,37527,37527,350-25-0.09%0.20K05/03 
 Multifiling Mitra625640620+5+0.81%98.80K05/03 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha202214202-8-3.81%1.40K05/03 
 Pelayaran Tempuran133134130+1+0.76%267.80K05/03 
 Panasia Indo Resources120120112+0+0.00%004/02 
 Pelayaran Nelly139140139-1-0.71%570.40K05/03 
 Pikko Land Development53545100.00%1.74M05/03 
 Pioneerindo Gourmet4,1704,1704,170+70+1.71%1.80K05/03 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga133157118+16+13.68%6.11M05/03 
 Provident Agro326330326-2-0.61%504.80K05/03 
 Pudjiadi & Sons41441441400.00%003/03 
 Reliance Securities296296296-6-1.99%0.10K05/03 
 Ricky Putra Globalindo868784+2+2.38%72.30K05/03 
 Rig Tenders236246226-6-2.48%417.60K05/03 
 Samudera Indonesia310316296+8+2.65%10.23M05/03 
 Sekar Bumi332332330+2+0.61%0.30K05/03 
 Sepatu Bata71071071000.00%31.10K05/03 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,4505,4505,45000.00%004/03 
 Supreme Cable10,70010,70010,62500.00%16.10K05/03 
 Sunson Textile52053049800.00%004/03 
 Surya Toto Indonesia21424021000.00%6.71M05/03 
 Suryamas Dutamakmur10010899-3-2.91%11.80K05/03 
 Tifico Fiber Indonesia52052052000.00%003/03 
 Tigaraksa Satria7,6507,6507,650-25-0.33%0.30K05/03 
 Trans Power Marine1,0501,0501,020+30+2.94%28.20K05/03 
 Trias Sentosa420420420+2+0.48%110.00K05/03 
 Trikomsel Oke426426338+0+0.00%004/02 
 Abm Investama745755745-10-1.32%10.70K05/03 
 Ace Hardware1,5651,5851,555-5-0.32%47.69M05/03 
 Acset Indonusa358372358-12-3.24%18.51M05/03 
 Adaro Energy1,1801,2201,175-40-3.28%157.25M05/03 
 Adhi Karya Persero1,3201,3751,305-60-4.35%31.74M05/03 
 Adi Sarana Armada1,4401,6151,300+95+7.06%100.14M05/03 
 Adira Dinamika8,4508,4758,425-25-0.29%91.50K05/03 
 Agung Podomoro173177172-4-2.26%26.27M05/03 
 Akasha Wira1,6801,7101,665+15+0.90%195.60K05/03 
 Akbar Indomakmur300300250+0+0.00%004/03 
 Akr Corporindo3,4003,4603,340+20+0.59%30.44M05/03 
 Alam Sutera Realty238242232-2-0.83%54.54M05/03 
 Alkindo Naratama440464440-24-5.17%46.50K05/03 
 Alumindo25025023800.00%10.90K05/03 
 Ancora Indonesia9710194-4-3.96%3.79M05/03 
 Aneka Tambang Persero2,4202,5202,350-100-3.97%745.02M05/03 
 Apexindo Pratama Duta50052549000.00%104.50K05/03 
 Arita Prima Indonesia176177175+1+0.57%586.10K05/03 
 Arthavest272310260+12+4.62%151.40K05/03 
 Arwana Citramulia770770715+5+0.65%1.16M05/03 
 Asuransi Dayin Mitra90090590000.00%1.00K05/03 
 Multi Artha Guna230232228-2-0.86%24.70K05/03 
 Asuransi Ramayana1,5501,5501,51000.00%0.70K05/03 
 Asahimas Flat Glass3,4403,4503,370-10-0.29%87.90K05/03 
 Asia Pacific Fibers586357-3-4.92%6.31M05/03 
 Asiaplast Industries210218210-8-3.67%81.30K05/03 
 Astra Agro Lestari10,85010,95010,700-100-0.91%1.54M05/03 
 Astra Graphia79580078500.00%542.90K05/03 
 Astra International5,5005,5755,475-75-1.35%48.03M05/03 
 Astra Otoparts1,1051,1401,055+35+3.27%5.78M05/03 
 Asuransi Kresna Mitra920925920-5-0.54%5.20K05/03 
 Atlas Resources168179168-1-0.59%24.20K05/03 
 Bakrie & Brothers50505000.00%27.60K05/03 
 Bakrie Sumatera115116114-1-0.86%328.00K05/03 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%7.20K05/03 
 Bank Artha Graha320320280+0+0.00%003/03 
 Bank Negar6,0006,0505,87500.00%24.10M05/03 
 Bank Bukopin570590570-20-3.39%135.63M05/03 
 Bank Capital Indonesia780840780-55-6.59%102.69M05/03 
 Bank Danamon3,1303,1903,120-50-1.57%986.00K05/03 
 Bank Woori Indonesia905970905-65-6.70%763.00K05/03 
 Bank Mnc Internasional125125103+0+0.00%004/03 
 Bank Ina Perdana1,4801,4851,410+10+0.68%3.86M05/03 
 Bank Maybank Indonesia436468426-20-4.39%123.86M05/03 
 Bank Mandiri Persero6,4756,5756,450-75-1.15%43.62M05/03 
 Bank Mayapada7,4008,0256,775+700+10.45%194.80K05/03 
 Bank Mega10,30010,3009,725+275+2.74%58.00K05/03 
 Bank Mestika Dharma1,4751,6501,410+55+3.87%368.70K05/03 
 Bank Nationalnobu1,1301,2251,130-80-6.61%18.26M05/03 
 Bank Pembangunan1,5751,5851,535-10-0.63%7.11M05/03 
 Bank Pan Indonesia1,1201,1751,110-35-3.03%6.12M05/03 
 Bank Panin Syariah10010499-2-1.96%229.08M05/03 
 Bank Pembangunan Timur835860835-25-2.91%55.32M05/03 
 Bank Permata2,2602,3302,250-20-0.88%323.20K05/03 
 Bank Pembangunan112116107+1+0.90%605.72M05/03 
 Bank Rakyat Persero4,7704,7704,700+10+0.21%64.72M05/03 
 Bank Sinarmas9951,250995-70-6.57%32.04M05/03 
 Bank Tabungan Negara2,1102,1602,080-20-0.94%38.31M05/03 
 Bank Tabungan2,9202,9202,900-20-0.68%27.60K05/03 
 Bank Victoria308320240+0+0.00%001/03 
 Bank Windu171185171-12-6.56%411.50M05/03 
 Baramulti Suksessarana1,5051,5451,505-40-2.59%21.30K05/03 
 Barito Pacific1,0251,0651,02000.00%33.66M05/03 
 Bayan Resources13,00013,00013,000-975-6.98%5.40K05/03 
 Bekasi Asri Pemula515150+1+2.00%1.03M05/03 
 Bekasi Fajar155158155-3-1.90%18.65M05/03 
 Benakat Integra50505000.00%1.15M05/03 
 Berlina1,2001,2001,170+30+2.56%0.50K05/03 
 Betonjaya Manunggal29829828000.00%57.30K05/03 
 BFI Finance665680655-15-2.21%36.16M05/03 
 Bhuwanatala Indah546450+3+5.88%46.98M05/03 
 Bisi International1,1551,1551,115+20+1.76%224.70K05/03 
 Bank Central Asia34,00034,62533,600+400+1.19%22.37M05/03 
 Bank Rakyat1,2151,2901,200-45-3.57%139.60M05/03 
 Buana Listya Tama30630830200.00%302.81M05/03 
 Budi Starch & Sweetener10811310600.00%9.06M05/03 
 Bukit Darmo505250-1-1.96%613.30K05/03 
 Bukit Uluwatu Villa565652+3+5.66%498.40K05/03 
 Bumi Citra Permai656864-2-2.99%4.03M05/03 
 Bumi Resources Min818280-1-1.22%58.54M05/03 
 Bumi Resources606159-1-1.64%175.13M05/03 
 Bumi Serpong Damai1,2051,2201,190-30-2.43%26.41M05/03 
 Bumi Teknokultura50505000.00%5.30K05/03 
 Eagle High113116113-1-0.88%24.38M05/03 
 Capitalinc Inv50505000.00%3.20K05/03 
 Capitol Nusantara304304304-22-6.75%56.40K05/03 
 Cardig Aero25626025600.00%1.36M05/03 
 Catur Sentosa408408408+14+3.55%10.30K05/03 
 Central Proteina50505000.00%301.20K05/03 
 Centratama Telekom181184175+2+1.12%22.50M05/03 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific338348326-10-2.87%559.00K05/03 
 Chandra Asri Petro9,4259,8009,350-300-3.08%3.46M05/03 
 Charoen Pokphand Indonesia6,3506,5006,125+50+0.79%13.94M05/03 
 Ciputra Dev1,1301,1651,115-30-2.59%41.57M05/03 
 Citatah535453-1-1.85%19.50K05/03 
 Citra Marga1,8251,8251,680+75+4.29%691.10K05/03 
 Clipan Finance260276256-2-0.76%1.21M05/03 
 Colorpak Indonesia830840820-10-1.19%27.80K05/03 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%415.50K05/03 
 Darya-Varia2,3802,3902,370-10-0.42%5.40K05/03 
 Delta Dunia Makmur302310302-8-2.58%35.25M05/03 
 Dharma Samudera7710576-3-3.75%111.40M05/03 
 Dharma Satya570575560+5+0.88%19.91M05/03 
 Duta Pertiwi Nusantara286288284+2+0.70%44.70K05/03 
 Duta Anggada20820820800.00%0.50K05/03 
 Duta Pertiwi3,6103,6103,430+0+0.00%004/03 
 Dyandra Media738070-1-1.35%5.72M05/03 
 Ekadharma1,2051,2151,200-10-0.82%86.70K05/03 
 Electronic City Ind1,1001,1001,100+0+0.00%004/03 
 Elnusa384396382-4-1.03%188.04M05/03 
 Energi Mega Persada11712011600.00%49.44M05/03 
 Erajaya Swasembada2,7402,7702,610+70+2.62%30.12M05/03 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%028/08 
 Express Transindo50505000.00%14.40K05/03 
 Fajar Surya Wisesa7,6007,7006,825+0+0.00%029/01 
 First Media368368368+4+1.10%9.10K05/03 
 Fortune Indonesia304304244+0+0.00%001/03 
 Fortune Mate550550550-35-5.98%0.20K05/03 
 Gading Development50505000.00%34.00K05/03 
 Gajah Tunggal810815785-5-0.61%8.42M05/03 
 Garda Tujuh Buana757975+0+0.00%014/07 
 Garuda Indonesia346352334+4+1.17%19.07M05/03 
 Gema Grahasarana34834834800.00%004/03 
 Global Mediacom268270262-2-0.74%44.91M05/03 
 Global Teleshop438480438-32-6.81%67.90K05/03 
 Golden Eagle Energy98989200.00%388.20K05/03 
 Visi Telekomunikasi276278258+6+2.22%179.20K05/03 
 Gowa Makassar16,97516,97516,97500.00%004/03 
 Gozco Plantations50505000.00%29.20K05/03 
 Graha Layar Prima2,6002,6002,60000.00%002/03 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera143150141-7-4.67%1.97M05/03 
 Gudang Garam36,60036,90036,525-300-0.81%1.32M05/03 
 Gunawan Dianjaya Steel101105100+1+1.00%8.00M05/03 
 Hanson50505000.00%004/02 
 Harum Energy5,2755,7005,275-375-6.64%28.82M05/03 
 Hero Supermarket9901,000965+20+2.06%9.10K05/03 
 Hexindo Adiperkasa3,5103,5403,500-30-0.85%44.70K05/03 
 Solusi Bangun Indonesia1,7151,7201,71000.00%71.00K05/03 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,7802,7802,76000.00%004/03 
 Ictsi Jasa Prima687063+5+7.94%765.40K05/03 
 Indonesia Trans & Infr50505000.00%20.80K05/03 
 Indah Kiat Pulp & Paper12,10012,65011,900-550-4.35%12.03M05/03 
 Indal Aluminium336340336-2-0.59%24.20K05/03 
 Indika Energy1,4651,4801,450-25-1.68%7.90M05/03 
 Indo Acidatama585957-1-1.69%861.40K05/03 
 Indo Tambangraya11,67511,95011,650-225-1.89%2.57M05/03 
 Indocement Tunggal13,27513,35013,075-125-0.93%2.21M05/03 
 Indofarma3,0803,1803,080-100-3.14%761.50K05/03 
 Indofood Cbp8,5008,6008,500-100-1.16%12.68M05/03 
 Indofood6,1256,2256,100-75-1.21%10.28M05/03 
 Indomobil Multi Jasa322332316-14-4.17%3.17M05/03 
 Indomobil Sukses1,1601,2101,145-60-4.92%13.79M05/03 
 Indopoly Swakarsa158165157-6-3.66%3.55M05/03 
 Indoritel Makmur3,3303,3603,260+70+2.15%4.90K05/03 
 Indosat5,6255,7505,575-125-2.17%4.18M05/03 
 Indospring1,8751,8851,870-10-0.53%5.20K05/03 
 Jamu dan Farmasi Sido790800785-10-1.25%11.46M05/03 
 Intanwijaya920920900+10+1.10%84.00K05/03 
 Intermedia Capital596358-1-1.67%2.54M05/03 
 Inti Bangun Sejahtera8,2008,2008,200-550-6.29%0.10K05/03 
 Intikeramik Alamasri50505000.00%111.30K05/03 
 Intiland Development202204200-2-0.98%9.71M05/03 
 Intraco Penta168168158-1-0.59%18.80K05/03 
 Island Concepts788278-3-3.70%759.30K05/03 
 J Resources230236228-6-2.54%20.24M05/03 
 Jaya Agra Wattie88898200.00%89.90K05/03 
 Japfa Comfeed Indonesia1,6451,6651,535+80+5.11%72.83M05/03 
 Jasa Marga4,0504,0904,010-20-0.49%4.02M05/03 
 Jasuindo Tiga Perkasa1,4051,4051,350+55+4.07%911.30K05/03 
 Jaya Konstruksi252254248+4+1.61%42.00K05/03 
 Jaya Real Property585590580-5-0.85%516.30K05/03 
 Jembo Cable Company5,8005,8005,80000.00%003/03 
 Jakarta Int Hotels & Dev442442430+2+0.45%0.20K05/03 
 Kawasan Jababeka166166162+3+1.84%12.99M05/03 
 Kalbe Farma1,5551,5601,54500.00%35.61M05/03 
 Kedawung Setia805840800+5+0.63%22.80K05/03 
 Keramika Indonesia505150-1-1.96%23.60K05/03 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero3,2603,4203,170-60-1.81%3.39M05/03 
 Kmi Wire And Cable388388382-2-0.51%533.70K05/03 
 Kobexindo Tractors120120116+3+2.56%314.80K05/03 
 Krakatau Steel Persero650655610+15+2.36%65.18M05/03 
 Kresna Graha Investama8910177+7+8.54%232.02M05/03 
 Langgeng Makmur12612612100.00%190.90K05/03 
 Lautan Luas50050050000.00%106.40K05/03 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,1451,1651,125-20-1.72%380.00K05/03 
 Lippo General Insurance3,2403,2503,24000.00%0.40K05/03 
 Lippo Karawaci20220419900.00%50.37M05/03 
 Lippo Securities9010888+1+1.12%22.04M05/03 
 Logindo Samudramakmur50505000.00%0.80K05/03 
 Perusahaan Perkebunan1,3201,3251,305-5-0.38%16.25M05/03 
 Mahaka Media737471-1-1.35%16.52M05/03 
 Malindo Feedmill700720670+15+2.19%15.17M05/03 
 Mandom Indonesia6,4006,4506,300-25-0.39%3.00K05/03 
 Martina Berto10110395+1+1.00%128.10K05/03 
 Matahari1,2851,3501,250-15-1.15%18.96M05/03 
 Matahari Putra Prima220236177+40+22.22%178.13M05/03 
 Mayora Indah2,7302,7802,610-40-1.44%10.21M05/03 
 Medco Energi655670650+5+0.77%63.45M05/03 
 Media Nusantara Citra1,0901,1001,075-15-1.36%22.18M05/03 
 Megapolitan Dev18819018800.00%20.20K05/03 
 Metrodata Electronics1,6351,6351,600+15+0.93%1.52M05/03 
 Metropolitan Land434436434-2-0.46%0.90K05/03 
 Midi Utama Indonesia2,0002,0901,955-90-4.31%1.40K05/03 
 Millennium Pharma131138121+7+5.65%765.10K05/03 
 Minna Padi Investama50505000.00%52.50K05/03 
 Mitra Adiperkasa850875810+20+2.41%38.41M05/03 
 Mitra Int50505000.00%10.50K05/03 
 Mitra Investindo51515000.00%004/02 
 Mitra Pinasthika540540525+5+0.93%16.47M05/03 
 Mitrabahtera Segara430432426-2-0.46%374.00K05/03 
 Mnc Investama677367-4-5.63%191.38M05/03 
 Mnc Kapital Ind143154143-10-6.54%38.06M05/03 
 Mnc Land135139132-4-2.88%71.27M05/03 
 Mnc Sky Vision690695675-5-0.72%156.60K05/03 
 Modern Internasional50505000.00%005/03 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo71581070000.00%9.02M05/03 
 Multi Agro Gemilang Plantation50505000.00%2.80K05/03 
 Multi Bintang Ind9,1009,1259,000-25-0.27%25.90K05/03 
 Multi Indocitra294294294+2+0.68%5.00K05/03 
 Multi Prima Sejahtera256256256+0+0.00%3.90K05/03 
 Multipolar10712089+13+13.83%698.81M05/03 
 Multipolar Technology1,1551,1601,080+5+0.43%130.00K05/03 
 Multistrada Arah Sarana1,3601,4801,280+0+0.00%001/03 
 Mustika Ratu230230169+59+34.50%28.31M05/03 
 Nippon1,4001,4201,375-20-1.41%843.00K05/03 
 Nipress28228628200.00%004/02 
 Nirvana Development140145134+5+3.70%26.70K05/03 
 Nusa Konstruksi50505000.00%3.43M05/03 
 Nusa Raya Cipta358362354-6-1.65%409.40K05/03 
 Nusantara Infra153155151-2-1.29%8.88M05/03 
 Perusahaan Gas Negara1,4001,4301,395-25-1.75%100.87M05/03 
 Pembangunan Jaya Ancol570585570-10-1.72%432.10K05/03 
 Pacific Strategic785795775-15-1.88%10.52M05/03 
 Pakuwon Jati565580560-15-2.59%38.36M05/03 
 Pan Brothers194197194-2-1.02%4.81M05/03 
 Panin Financial23423623000.00%16.39M05/03 
 Paninvest83083082000.00%272.50K05/03 
 Panin Sekuritas1,2351,2551,230-15-1.20%70.70K05/03 
 Panorama Sentrawisata136143134-8-5.56%1.46M05/03 
 Weha Transportasi56575500.00%353.70K05/03 
 Pelangi Indah Canindo140141137+1+0.72%59.10K05/03 
 Pelat Timah Nusantara1,2401,2701,210-40-3.13%1.58M05/03 
 Pelayaran Nasional50505000.00%2.70K05/03 
 Perdana Gapura Prima676865-1-1.47%944.20K05/03 
 Perdana Karya Perkasa525650+2+4.00%12.45M05/03 
 Petrosea1,8051,8401,805-25-1.37%325.20K05/03 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia174176172+1+0.58%385.90K05/03 
 Pp Persero1,5351,5851,525-60-3.76%59.86M05/03 
 Prima Alloy Steel169180149+9+5.63%58.00K05/03 
 Pudjiadi Prestige268268250+2+0.75%9.30K05/03 
 Pyridam Farma920935910-5-0.54%456.70K05/03 
 Radiant Utama25225224600.00%13.80K05/03 
 Ramayana Lestari760775710+30+4.11%52.91M05/03 
 Ratu Prabu Energi50505000.00%67.50K05/03 
 Wilton Makmur Indonesia336340336-2-0.59%1.20M05/03 
 Resource Alam Indonesia286296280-10-3.38%387.40K05/03 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang535952-1-1.85%4.30M05/03 
 Rukun Raharja195206195-2-1.02%14.63M05/03 
 Salim Ivomas Pratama458466458-4-0.87%9.12M05/03 
 Samindo Resources1,3051,3151,285+20+1.56%209.80K05/03 
 Sampoerna Agro1,7501,7851,74000.00%341.80K05/03 
 Sarana Meditama324326294+14+4.52%56.61M05/03 
 Sarana Menara Nusantara1,1751,2001,155-35-2.89%99.02M05/03 
 Saranacentral Bajatama128134123+1+0.79%1.63M05/03 
 Saraswati Griya Lestari50505000.00%3.20K05/03 
 Saratoga Investama5,2755,4005,250-175-3.21%672.20K05/03 
 Sat Nusapersada200204199-2-0.99%1.24M05/03 
 Sawit Sumbermas Sarana9901,010990-20-1.98%5.97M05/03 
 Sejahteraraya15916014800.00%649.50K05/03 
 Selamat Sempurna1,3501,4051,320-50-3.57%2.20M05/03 
 Semen Baturaja Persero955985900+15+1.60%19.66M05/03 
 Semen Indonesia Persero11,20011,22510,75000.00%11.58M05/03 
 Sentul City505250-2-3.85%372.78M05/03 
 Siantar Top7,7758,5007,775+75+0.97%2.70K05/03 
 Sidomulyo Selaras50505000.00%15.20K05/03 
 Sierad Produce1,2201,2201,220+0+0.00%003/03 
 Siloam International5,5005,5005,250+100+1.85%491.30K05/03 
 Sinar Mas Multiartha12,50012,50012,500+300+2.46%0.10K05/03 
 Slj Global50505000.00%0.60K05/03 
 Smart3,8303,8503,800-20-0.52%2.60K05/03 
 Smartfren Telecom878985-2-2.25%1.46B05/03 
 Solusi Tunas Pratama4,2504,2504,250+0+0.00%008/02 
 Sri Rejeki Isman230232222+6+2.68%43.91M05/03 
 Star Pacific159183159-11-6.47%4.00M05/03 
 Star Petrcohem909584+5+5.88%634.60K05/03 
 Steel Pipe Ind189204189-13-6.44%15.41M05/03 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya950950875+45+4.97%2.04M05/03 
 Summarecon Agung870890860-25-2.79%23.13M05/03 
 Suparma306310306-2-0.65%4.20K05/03 
 Supra Boga Lestari476480464-4-0.83%340.60K05/03 
 Surya Citra Media1,8051,8551,800-50-2.70%11.35M05/03 
 Surya Esa Perkasa220220200+16+7.84%32.18M05/03 
 Surya Semesta486498480-6-1.22%33.56M05/03 
 Tanah Laut707052+18+34.62%4.37M05/03 
 Bukit Asam2,7102,7102,67000.00%19.29M05/03 
 Telkom Indonesia3,3203,3703,320-40-1.19%128.55M05/03 
 Tempo Inti Media152155146-3-1.94%7.40K05/03 
 Tempo Scan Pacific1,4551,4701,440+5+0.34%421.60K05/03 
 Tifa Finance650650650+0+0.00%0.10K05/03 
 Tiga Pilar Sejahtera302306268+22+7.86%162.76M05/03 
 Timah Persero1,8901,9751,78000.00%207.82M05/03 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam50515000.00%82.30K05/03 
 Pabrik Kertas Tjiwi13,05013,70012,950-650-4.74%9.09M05/03 
 Toba Bara Sejahtra498505494+4+0.81%345.30K05/03 
 Toba Pulp Lestari1,0001,0001,00000.00%004/03 
 Total Bangun Persada35235635200.00%445.20K05/03 
 Tower Bersama2,0702,1202,050-70-3.27%26.49M05/03 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta33434033400.00%004/03 
 Trimegah Securities949992-3-3.09%125.40K05/03 
 Trisula International106120104-1-0.93%9.96M05/03 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin310328310-22-6.63%24.70K05/03 
 Tunas Baru Lampung920930920-10-1.08%2.43M05/03 
 Tunas Ridean1,6001,6001,575+30+1.91%142.60K05/03 
 Ultra Jaya Milk1,5251,5401,515-5-0.33%758.10K05/03 
 Unilever Indonesia6,7256,7506,67500.00%6.03M05/03 
 United Tractors21,80022,22521,800-550-2.46%7.69M05/03 
 Vale Indonesia5,1505,4005,150-375-6.79%101.20M05/03 
 Verena Multi Finance100106100-5-4.76%6.60K05/03 
 Victoria Investama157157135+40+34.19%4.53M05/03 
 Visi Media Asia50505000.00%33.00K05/03 
 Voksel Electric20420620000.00%26.10K05/03 
 Wahana Ottomitra24824824200.00%779.40K05/03 
 Wahana Pronatural727969+3+4.35%27.70K05/03 
 Waskita Karya1,4051,4551,385-25-1.75%100.84M05/03 
 Wicaksana Overseas450450450+0+0.00%003/03 
 Wijaya Karya1,7251,7551,710-20-1.15%18.19M05/03 
 Wijaya Karya Beton352356346+2+0.57%11.63M05/03 
 Wilmar Cahaya Ind1,8301,8551,800-10-0.54%26.30K05/03 
 Wintermar1001009900.00%3.63M05/03 
 Wismilak Inti Makmur825875810-15-1.79%50.86M05/03 
 XL Axiata2,1902,2202,180-30-1.35%20.83M05/03 
 Yanaprima Hastapersada620640484+100+19.23%57.70K05/03 
 Zebra Nusantara606359-3-4.76%651.40K05/03 
 Bali Towerindo Sentra68068567000.00%16.00K05/03 
 Eka Sari Lorena169175160+5+3.05%10.70K05/03 
 Indonesian Paradise730735730-5-0.68%21.20K05/03 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya4,8304,8304,830+0+0.00%0.10K05/03 
 Asuransi Bina Dana Arta6,9506,9506,950+50+0.72%1.00K05/03 
 Batavia Prosperindo Fin1,0751,0751,07500.00%003/03 
 Lion Metal Works36436636400.00%25.30K05/03 
 Sumi Indo Kabel234236232-2-0.85%79.10K05/03 
 Dian Swastatika12,75012,75012,750-50-0.39%0.20K05/03 
 Asuransi Bintang29229229200.00%004/03 
 Chitose Internasional24024624000.00%3.90K05/03 
 Link Net3,3103,3803,270-90-2.65%4.71M05/03 
 Soechi Lines204208202-2-0.97%7.35M05/03 
 Intan Baruprana Finance254254250-2-0.78%68.30K05/03 
 Bank Agris805860690+115+16.67%24.84M05/03 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,0451,0601,025-20-1.88%11.70K05/03 
 Hm Sampoerna1,4451,4751,430-20-1.37%52.47M05/03 
 Mas Murni Indonesia50505000.00%5.38M05/03 
 Goodyear Indonesia2,4702,4702,470-180-6.79%38.10K05/03 
 Asuransi Jasa Tania262280262-8-2.96%274.90K05/03 
 Bank Cimb Niaga1,0951,1401,075-30-2.67%30.09M05/03 
 Yulie Sekurindo39839839800.00%004/03 
 Panca Global12413311700.00%2.70K05/03 
 Hd Capital50505000.00%1.10K05/03 
 Humpuss468470444+20+4.46%79.90K05/03 
 Batavia Prosperindo Int7,5507,6007,55000.00%026/02 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%5.10K05/03 
 Bank Dinar Indonesia422460422-30-6.64%3.88M05/03 
 Mitrabara Adiperdana2,8102,8202,780+10+0.36%19.90K05/03 
 Blue Bird1,2651,3201,260-65-4.89%3.52M05/03 
 Impack Pratama Industri1,4601,4751,455-10-0.68%1.79M05/03 
 Indonesia Prima334334334+0+0.00%010/02 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti725790725-50-6.45%37.84M05/03 
 Roda Vivatex5,3755,3755,375-25-0.46%0.10K05/03 
 Merck3,2503,2503,210-10-0.31%66.00K05/03 
 Jakarta Setiabudi860860850+10+1.18%14.90K05/03 
 Citra Tubindo2,6502,8102,650-160-5.69%2.00K05/03 
 Sekar Laut1,5801,5801,580+0+0.00%0.10K05/03 
 Danasupra1,6751,6901,665-5-0.30%19.30K05/03 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind350354350-4-1.13%4.10K05/03 
 Bintang Mitra798178+1+1.28%20.70K05/03 
 Tira Austenite260266260-4-1.52%43.30K05/03 
 Inter-Delta112112111+4+3.70%2.00K05/03 
 Mitra Keluarga Karyasehat2,7202,8402,660-70-2.51%27.32M05/03 
 Red Planet Indonesia Tbk50505000.00%0.30K05/03 
 Mitra Energi Persada560560555+0+0.00%002/03 
 Alakasa Industrindo Tbk23823823800.00%1.20K05/03 
 PP Properti Tbk PT788176-2-2.50%227.06M05/03 
 Argo Pantes Tbk1,7801,7801,66000.00%0.90K05/03 
 Puradelta Lestari Tbk Pt236240232+2+0.85%81.04M05/03 
 Radana Bhaskara Finance Tbk122123122-1-0.81%0.20K05/03 
 Merdeka Copper Gold TBK PT2,6002,6102,520-20-0.76%47.97M05/03 
 Mega Manunggal Property32032231200.00%5.18M05/03 
 Steady Safe TBK PT177177175-1-0.56%238.30K05/03 
 Bukaka Teknik Utama865900865-25-2.81%10.70K05/03 
 Anabatic Technologies Tbk695725685-30-4.14%1.40K05/03 
 Binakarya Jaya Abadi Tbk PT165176165-12-6.78%12.00K05/03 
 Garuda Metalindo Tbk1,2801,2801,075+255+24.88%174.20K05/03 
 Bank Harda Internasional Tbk PT2,4102,4101,985+0+0.00%003/03 
 Victoria Insurance Tbk PT168168140+43+34.40%17.31M05/03 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%12.00K05/03 
 Ateliers Mecaniques D’Indonesie23824423800.00%2.80K05/03 
 Primarindo Asia Infrastructure Tbk50505000.00%1.60K05/03 
 Dua Putra Utama Makmur PT50505000.00%89.10K05/03 
 Indonesia Pondasi Raya Tbk PT274290270-16-5.52%0.30K05/03 
 Kino Indonesia Tbk PT2,1702,1802,160-10-0.46%128.00K05/03 
 Bank Artos Indonesia9,50010,5009,275-1600-14.41%13.45M05/03 
 Mahaka Radio228236224-6-2.56%71.88M05/03 
 Mitra Pemuda244244244+0+0.00%013/02 
 Bank Ganesha Tbk PT264264212+0+0.00%002/03 
 Cikarang Listrindo700705695-5-0.71%9.53M05/03 
 Duta Intidaya348370348-26-6.95%6.60K05/03 
 Sillo Maritime Perdana645650635-5-0.77%1.02M05/03 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind39039039000.00%12.90K05/03 
 Protech Mitra Perkasa390392348+16+4.28%4.10K05/03 
 Indo Komoditi Korpora107114107-7-6.14%988.80K05/03 
 Waskita Beton Precast250254248-4-1.57%34.95M05/03 
 Aneka Gas1,2701,3001,220+15+1.20%13.40M05/03 
 Paramita Bangun Sarana565565530+45+8.65%4.10K05/03 
 Prodia Widyahusada3,4003,4603,330+70+2.10%680.60K05/03 
 Bintang Oto Global1,3151,3151,285+5+0.38%52.29M05/03 
 Nusantara Pelabuhan478500428+44+10.14%6.50K05/03 
 Anugerah Kagum Karya50505000.00%11.90K05/03 
 Central Omega Resources171175166-3-1.72%31.53M05/03 
 Sumber Energi Andalan695720675+10+1.46%204.70K05/03 
 Perdana Bangun Pusaka284284284+0+0.00%002/03 
 Industri Dan Perdagangan50505000.00%78.60K05/03 
 Forza Land Indonesia50505000.00%221.30K05/03 
 Sanurhasta Mitra556055-4-6.78%3.93M05/03 
 Sariguna Primatirta468470460+4+0.86%5.04M05/03 
 PT Cahayasakti Investindo595956+2+3.51%7.10M05/03 
 PT Pelayaran Tamarin50505000.00%5.10K05/03 
 Terregra Asia174184170-1-0.57%27.69M05/03 
 Megapower Makmur51515000.00%899.60K05/03 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%13.30K05/03 
 Buyung Poetra Sembada258264248+2+0.78%107.24M05/03 
 Kirana Megatara416418390+16+4.00%62.90K05/03 
 Hartadinata Abadi21021020400.00%7.30M05/03 
 Integra Indocabinet615645585+10+1.65%43.89M05/03 
 Alfa Energi Investama650720650-35-5.11%11.49M05/03 
 Map Boga Adiperkasa1,4001,4401,275+30+2.19%18.30K05/03 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,0301,0501,02000.00%2.97M05/03 
 Ayana Land10411010400.00%003/08 
 Emdeki Utama230238226-6-2.54%1.72M05/03 
 Trisula Textile14815014800.00%3.44M05/03 
 Kioson Komersial580620580-40-6.45%39.40K05/03 
 Garuda Maintenance Facility123125118+1+0.82%8.94M05/03 
 Malacca Trust Wuwungan859375+9+11.84%21.69M05/03 
 Kapuas Prima Coal131133128+1+0.77%181.07M05/03 
 Majapahit Intiora765770760+5+0.66%12.90K05/03 
 Pembangunan Perumahan210214206-6-2.78%6.90M05/03 
 Wijaya Karya Bangunan Gedung224236222-8-3.45%59.65M05/03 
 M Cash Integrasi PT3,9804,0003,93000.00%201.30K05/03 
 Pelita Samudera184184178+5+2.79%3.67M05/03 
 Asuransi Jiwa Syariah167172160+5+3.09%115.40K05/03 
 Campina Ice Cream242248242-2-0.82%2.10M05/03 
 Dwi Guna Laksana186270186-14-7.00%29.22M05/03 
 Jasa Armada Indonesia31231230200.00%4.05M05/03 
 Panca Budi Idaman1,5351,5351,495+25+1.66%115.60K05/03 
 Prima Cakrawala Abadi314320314-6-1.88%37.10K05/03 
 LCK Global Kedaton300300286+14+4.90%10.20K05/03 
 Cita Mineral2,9502,9502,890+60+2.08%0.40K05/03 
 Borneo Olah Sarana113117111-4-3.42%9.64M05/03 
 Jaya Trishindo338340300+36+11.92%179.10K05/03 
 Sky Energy153170144+2+1.32%108.28M05/03 
 Gihon Telekom1,9552,1001,955-145-6.90%10.00K05/03 
 Indah Prakasa Sentosa4,4204,4204,420-330-6.95%0.20K05/03 
 Tridomain Performance121129120-5-3.97%5.20M05/03 
 PT Dafam Property206206200+6+3.00%74.40K05/03 
 Bank BRISyariah2,6302,7102,580-50-1.87%42.36M05/03 
 PT Surya Pertiwi49850049600.00%638.00K05/03 
 Medikaloka Hermina4,1004,2504,070-60-1.44%2.08M05/03 
 Guna Timur Raya175188175-13-6.91%474.60K05/03 
 PT Sarimelati Kencana840840775+30+3.70%375.30K05/03 
 Sriwahana9710297-7-6.73%1.07M05/03 
 Asuransi Tugu Pratama1,5301,5451,500+5+0.33%41.20K05/03 
 MNC Studios175178170-1-0.57%4.34M05/03 
 Steadfast Marine50505000.00%55.00K05/03 
 Bank Tabungan Pensiunan3,6503,9203,650-270-6.89%12.42M05/03 
 Charnic Capital294308292-8-2.65%3.40K05/03 
 Royal Prima200208198+2+1.01%1.25M05/03 
 Skybee515250+0+0.00%014/02 
 PT Trimuda Nuansa308328306-20-6.10%760.20K05/03 
 Batavia Prosperindo Trans849082-3-3.45%846.70K05/03 
 PT Kendaraan Terminal580600580-20-3.33%5.67M05/03 
 Jaya Sukses Makmur42042241800.00%197.70K05/03 
 MAP Aktif Adiperkasa2,4802,5202,360+80+3.33%459.40K05/03 
 Transcoal Pacific8,8508,9258,500-75-0.84%11.64M05/03 
 Pollux Properti5,1505,5754,900+25+0.49%2.17M05/03 
 Mahkota755780750-5-0.66%1.50M05/03 
 NFC Indonesia2,2202,2402,220-10-0.45%16.90K05/03 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures318322304+4+1.27%30.78M05/03 
 Andira Agro50515000.00%5.11M05/03 
 Trimitra Propertindo187200180+1+0.54%879.80K05/03 
 Madusari Murni Indah1,1251,1251,11000.00%004/03 
 Arkadia Digital370370370+0+0.00%004/03 
 Pratama Abadi Nusa106112105-6-5.36%30.90K05/03 
 Natura City216234200+2+0.93%95.40K05/03 
 HK Metals Utama909488-3-3.23%17.86M05/03 
 Cottonindo Ariesta707467+2+2.94%16.97M05/03 
 Propertindo Mulia900920900-55-5.76%3.90K05/03 
 Satria Antaran Prima9551,000950-30-3.05%59.10K05/03 
 Super Energy1,9951,9951,97500.00%11.40K05/03 
 Garudafood Putra Putri1,5751,5951,560+15+0.96%817.90K05/03 
 PT Jaya Bersama260264258-6-2.26%10.44M05/03 
 Superkrane Mitra Utama680700655+5+0.74%3.29M05/03 
 Cahayaputra Asa Keramik667466-4-5.71%20.48M05/03 
 Kota Satu515350+1+2.00%528.70K05/03 
 Yelooo Integra109129101+1+0.93%77.46M05/03 
 Shield On Service368386356+2+0.55%11.40K05/03 
 Dewata Freight13213613000.00%7.11M05/03 
 Pool Advista Finance14015013600.00%143.30K05/03 
 Nusantara Voucher2,4202,4902,420-70-2.81%223.20K05/03 
 Sentral Mitra Informatika124125122-1-0.80%543.20K05/03 
 Satria Mega Kencana328328302+20+6.49%3.73M05/03 
 Urban Jakarta Propertindo47249246800.00%204.50K05/03 
 Mega Perintis430432430-2-0.46%65.50K05/03 
 Phapros1,2901,3051,27500.00%142.50K05/03 
 Sentra Food10310595+4+4.04%5.68M05/03 
 Estika Tata Tiara127129125+1+0.79%3.85M05/03 
 Pollux Investasi81086080500.00%18.80K05/03 
 Citra Putra1,1651,1651,08500.00%9.70K05/03 
 Nusantara Properti530540510-10-1.85%168.72M05/03 
 Armada Berjaya132134128-1-0.75%4.24M05/03 
 PT Wahana Interfood270270248+10+3.85%557.70K05/03 
 Meta Epsi10010398-3-2.91%1.95M05/03 
 Capri Nusa Satu Properti50505000.00%106.10K05/03 
 Menteng Heritage Realty51515000.00%7.82M05/03 
 Bliss Properti Indonesia Tbk PT50505000.00%024/11 
 Jasnita Telekom181202174-5-2.69%35.18M05/03 
 Hotel Fitra International808078+1+1.27%69.50K05/03 
 Bali Bintang Sejahtera290292270+8+2.84%499.90K05/03 
 Communication Cable Systems224230224-6-2.61%189.30K05/03 
 Surya Fajar Capital1,2901,2951,285-5-0.39%345.30K05/03 
 Golden Flower600645600-45-6.98%4.50K05/03 
 Bima Sakti Pertiwi899686+2+2.30%12.43M05/03 
 Darmi Bersaudara839483-6-6.74%11.99M05/03 
 Indonesian Tobacco580605565-15-2.52%2.44M05/03 
 Krida Jaringan Nusantara885930880-45-4.84%1.10K05/03 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa675685675-10-1.46%95.80K05/03 
 MNC Vision Networks278290276-6-2.11%31.44M05/03 
 Hensel Davest228300228-16-6.56%5.26M05/03 
 Satyamitra Kemas Lestari199204199-5-2.45%393.90K05/03 
 Inocycle216248214-12-5.26%277.60K05/03 
 Arkha Jayanti50505000.00%1.20M05/03 
 Eastparc Hotel626562-1-1.59%985.10K05/03 
 Asuransi Jiwa Sinarmas3,7804,6603,780+20+0.53%20.90K05/03 
 Fuji Finance Indonesia126167120+2+1.61%5.04M05/03 
 DMS Propertindo780780755+20+2.63%86.42M05/03 
 Kencana Energi306316306-8-2.55%2.38M05/03 
 Telefast Indonesia 600620595+5+0.84%1.04M05/03 
 Bhakti Agung Propertindo50505000.00%974.00K05/03 
 Gunung Raja424430410+14+3.41%17.50K05/03 
 Optima Prima372372372-26-6.53%108.00K05/03 
 Nusantara Almazia240260240-18-6.98%705.20K05/03 
 Gaya Abadi5,1505,1504,980+50+0.98%11.10K05/03 
 Trinitan161163147+9+5.92%27.83M05/03 
 Itama Ranoraya2,2602,3402,200-40-1.74%7.63M05/03 
 Digital Mediatama Maxima418428386+8+1.95%21.15M05/03 
 Ginting Jaya Energi707159+10+16.67%202.38M05/03 
 Singaraja Putra348352330+16+4.82%22.60K05/03 
 Sinergi Inti788174+3+4.00%13.39M05/03 
 Dana Brata Luhur414418410-16-3.72%72.50K05/03 
 Mulia Boga Raya1,3601,3651,315+5+0.37%61.40K05/03 
 Palma Serasih133137128-4-2.92%593.30K05/03 
 Asia Sejahtera Mina41841841800.00%0.40K05/03 
 Ifishdeco800810770-20-2.44%163.00K05/03 
 Repower Asia Ind50505000.00%6.22M05/03 
 Indonesia Fibreboard139140137+1+0.72%89.60K05/03 
 Uni Charm1,5001,5101,50000.00%54.30K05/03 
 Putra Mandiri Jembar134139130-2-1.47%213.40K05/03 
 Galva Technologies344348336-2-0.58%211.10K05/03 
 Tourindo Guide586654-2-3.33%831.60K05/03 
 Cisadane Sawit Raya306310300-4-1.29%433.50K05/03 
 Bank Amar Indonesia535685535-35-6.14%87.86M05/03 
 Ashmore Asset3,1303,1803,120-10-0.32%2.05M05/03 
 Royalindo Investa135145124+2+1.50%309.90K05/03 
 Perintis Triniti182185180-1-0.55%6.66M05/03 
 Diamond Food91091089000.00%12.80K05/03 
 Putra Rajawali Kencana106.00109.00101.00+2.00+1.92%272.94M05/03 
 Pratama Widya1,680.001,775.001,665.00-105.00-5.88%1.19M05/03 
 Lancartama Sejati65.0073.0065.00-4.00-5.80%58.49M05/03 
 Era Mandiri Cemerlang Tbk PT179.00218.00179.00-13.00-6.77%299.41M05/03 
 Agro Yasa Lestari PT Tbk51.0054.0051.000.000.00%7.37M05/03 
 Diamond Citra72.0072.0054.00+18.00+33.33%595.64M05/03 
 Andalan Sakti57.0061.0057.00-4.00-6.56%5.27M05/03 
 Batulicin Nusantara226.00236.00224.00-10.00-4.24%11.70K05/03 
 Esta Multi Usaha105.00105.00100.000.000.00%30.10K05/03 
 Makmur Berkah292.00292.00292.000.000.00%005/03 
 Metro Health318.00338.00312.00-16.00-4.79%142.68M05/03 
 Saraswanti Anugerah392.00394.00392.000.000.00%9.70K05/03 
 Cahaya Bintang456.00460.00456.00-4.00-0.87%320.50K05/03 
 Cipta Selera1,730.001,730.001,330.00+0.00+0.00%002/03 
 Aesler Gr157.00157.00151.00-1.00-0.63%12.00K05/03 
 Sejahtera Bintang60.0061.0059.000.000.00%58.06M05/03 
 Karya Bersama50.0050.0050.000.000.00%32.17M05/03 
 Bumi Benowo81.0086.0078.000.000.00%8.34M05/03 
 Bhakti Multi Artha590.00620.00590.00-20.00-3.28%145.92M05/03 
 Cashlez World304.00328.00294.00-22.00-6.75%5.03M05/03 
 Indosterling2,380.002,380.001,910.00+0.00+0.00%008/01 
 Megalestari Epack74.0074.0069.00+5.00+7.25%7.62M05/03 
 Pradiksi Gunatama278.00278.00278.00+0.00+0.00%0.10K05/03 
 Boston Furniture99.00100.0086.00+8.00+8.79%568.20K05/03 
 Pakuan248.00266.00246.00+2.00+0.81%242.50K05/03 
 Prima Globalindo104.00105.00102.00-1.00-0.95%3.46M05/03 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%19.30K05/03 
 Sunindo Adipersada380.00384.00376.00-4.00-1.04%721.30K05/03 
 Sumber Global386.00400.00384.00-6.00-1.53%2.63M05/03 
 Transkon Jaya164.00167.00162.00+1.00+0.61%429.30K05/03 
 Pinago Utama1,045.001,100.001,045.00-15.00-1.42%350.30K05/03 
 Puri Global Sukses424.00424.00424.000.000.00%002/03 
 Soho Global4,820.004,820.004,740.00+70.00+1.47%8.10K05/03 
 Selaras Citra230.00250.00220.00+2.00+0.88%409.30K05/03 
 Bank Bisnis3,110.003,600.003,000.00+210.00+7.24%2.34M05/03 
 Kurniamitra Duta510.00510.00450.00+32.00+6.69%26.10K05/03 
 Grand House1,390.001,400.001,340.00+40.00+2.96%756.60K05/03 
 Rockfields Prop745.00745.00700.00-5.00-0.67%3.20K05/03 
 Planet Properindo63.0074.0063.00-7.00-10.00%54.42M05/03 
 Morenzo Abadi50.0050.0050.000.000.00%1.93M05/03 
 Djasa Ubersakti Tbk2,060.002,060.001,795.00+0.00+0.00%010/02 
 Trimitra Prawara110.00111.00105.00-1.00-0.90%113.50K05/03 
 Victoria Care360.00364.00358.00+2.00+0.56%5.65M05/03 
 Panca Mitra304.00320.00304.00-10.00-3.18%14.37M05/03 
 FAP Agri Tbk PT2,440.002,440.002,400.000.000.00%28.30K05/03 
 Bank Net Indonesia Syariah Tbk PT1,975.002,140.001,940.00-45.00-2.23%40.81M05/03 
 Diagnos Laboratorium Utama PT Tbk510.00535.00510.00-35.00-6.42%12.29M05/03 
 Widodo Makmur Unggas Tbk PT202.00216.00190.00+8.00+4.12%272.92M05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email