Asia stocks mixed as Korean chipmakers slide on CXMT threat
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Indonesia Shares
Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
70 | 78 | 70 | -8 | -10.26% | 75.48M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
520 | 530 | 515 | +10 | +1.96% | 314K | ||
1,430 | 1,485 | 1,400 | -55 | -3.70% | 74K | ||
795 | 810 | 790 | -15 | -1.85% | 512.5K | ||
484 | 486 | 478 | +6 | +1.26% | 49.2K | ||
1,235 | 1,240 | 1,225 | +10 | +0.82% | 1.31M | ||
3,600 | 3,600 | 3,150 | 0 | 0.00% | 0 | ||
48 | 50 | 48 | 0 | 0.00% | 1.03M | ||
1,265 | 1,315 | 1,260 | -45 | -3.44% | 113.1K | ||
660 | 735 | 655 | -10 | -1.49% | 132.3K | ||
1,760 | 1,785 | 1,760 | -5 | -0.28% | 21K | ||
374 | 378 | 368 | 0 | 0.00% | 43.2K | ||
366 | 388 | 366 | -20 | -5.18% | 82.48M | ||
2,650 | 2,650 | 2,640 | 0 | 0.00% | 29.5K | ||
89 | 95 | 86 | -4 | -4.30% | 2.79M | ||
162 | 171 | 159 | -5 | -2.99% | 398.6K | ||
149 | 160 | 145 | -10 | -6.29% | 7.1M | ||
386 | 412 | 384 | -14 | -3.50% | 3.55M | ||
595 | 620 | 590 | -5 | -0.83% | 164.8K | ||
7,600 | 7,925 | 7,600 | -300 | -3.80% | 421.1K | ||
4,610 | 4,670 | 4,610 | +60 | +1.32% | 800 | ||
202 | 220 | 199 | -6 | -2.88% | 586.6K | ||
2,880 | 2,900 | 2,730 | +160 | +5.88% | 5.2K | ||
354 | 366 | 350 | -14 | -3.80% | 218.1K | ||
276 | 294 | 268 | -16 | -5.48% | 1.72M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
488 | 525 | 478 | -27 | -5.24% | 1.91M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
20,800 | 20,875 | 20,500 | -75 | -0.36% | 46.1K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
376 | 434 | 364 | -12 | -3.09% | 1.42M | ||
124 | 128 | 123 | -4 | -3.13% | 2.9M | ||
191 | 194 | 190 | -2 | -1.04% | 271.5K | ||
40 | 44 | 39 | -3 | -6.98% | 20.07M | ||
1,115 | 1,160 | 1,075 | +25 | +2.29% | 9.7K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
123 | 136 | 119 | -7 | -5.38% | 12.12M | ||
274 | 278 | 264 | 0 | 0.00% | 259.1K | ||
442 | 446 | 412 | 0 | 0.00% | 10.1K | ||
540 | 545 | 520 | -5 | -0.92% | 2.6K | ||
68 | 71 | 68 | -3 | -4.23% | 362.2K | ||
630 | 635 | 620 | -5 | -0.79% | 12.7K | ||
406 | 424 | 406 | -10 | -2.40% | 33.54M | ||
490 | 494 | 490 | -4 | -0.81% | 38.9K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,900 | 3,200 | 2,860 | -170 | -5.54% | 31K | ||
2,700 | 2,800 | 2,700 | -60 | -2.17% | 46.7K | ||
412 | 422 | 406 | -4 | -0.96% | 66.9K | ||
240 | 242 | 238 | -2 | -0.83% | 342.3K | ||
456 | 462 | 456 | -8 | -1.72% | 52.9K | ||
1,285 | 1,285 | 940 | +255 | +24.76% | 274K | ||
4,970 | 4,970 | 4,820 | -105 | -2.07% | 300 | ||
442 | 450 | 438 | -4 | -0.90% | 644.2K | ||
488 | 500 | 488 | -8 | -1.61% | 162.7K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,690 | 2,720 | 2,670 | -10 | -0.37% | 324.4K | ||
318 | 328 | 316 | -8 | -2.45% | 61.05M | ||
76 | 79 | 75 | +2 | +2.70% | 611.5K | ||
2,490 | 2,590 | 2,490 | -90 | -3.49% | 51.35M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
580 | 595 | 575 | -15 | -2.52% | 7.26M | ||
8,375 | 8,475 | 8,300 | -75 | -0.89% | 77.4K | ||
104 | 107 | 103 | -3 | -2.80% | 28.53M | ||
34,150 | 34,775 | 33,975 | -675 | -1.94% | 15.7K | ||
990 | 1,030 | 830 | +165 | +20.00% | 6.99M | ||
1,470 | 1,510 | 1,460 | -15 | -1.01% | 21.2M | ||
116 | 117 | 113 | 0 | 0.00% | 8.14M | ||
1,325 | 1,350 | 1,180 | +125 | +10.42% | 402.6K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
100 | 101 | 98 | -1 | -0.99% | 1.15M | ||
3,050 | 3,230 | 3,050 | -130 | -4.09% | 91.2M | ||
169 | 178 | 165 | -8 | -4.52% | 7.35M | ||
190 | 195 | 190 | -2 | -1.04% | 212.4K | ||
1,720 | 1,750 | 1,720 | -30 | -1.71% | 1.8K | ||
510 | 515 | 505 | 0 | 0.00% | 2.65M | ||
505 | 520 | 505 | -5 | -0.98% | 1.8K | ||
386 | 388 | 386 | 0 | 0.00% | 88.6K | ||
258 | 270 | 256 | -12 | -4.44% | 27.8K | ||
3,250 | 3,310 | 3,190 | +70 | +2.20% | 19.1K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
282 | 300 | 278 | 0 | 0.00% | 1.21M | ||
8,250 | 8,550 | 8,200 | -150 | -1.79% | 1.59M | ||
2,420 | 2,470 | 2,410 | -10 | -0.41% | 1.49M | ||
4,810 | 4,920 | 4,810 | -10 | -0.21% | 69.95M | ||
3,380 | 3,440 | 3,370 | +10 | +0.30% | 5.32M | ||
34 | 40 | 34 | -5 | -12.82% | 254.65M | ||
408 | 478 | 404 | -12 | -2.86% | 2.27M | ||
66 | 73 | 66 | -6 | -8.33% | 576.79M | ||
318 | 340 | 312 | -22 | -6.47% | 21.5M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
26 | 31 | 25 | -2 | -7.14% | 878.35M | ||
143 | 150 | 142 | -5 | -3.38% | 3.8M | ||
3,380 | 3,460 | 3,380 | -50 | -1.46% | 22.85M | ||
40 | 44 | 40 | -4 | -9.09% | 109.03M | ||
109 | 109 | 107 | 0 | 0.00% | 858.5K | ||
4,950 | 5,075 | 4,880 | -30 | -0.60% | 10.19M | ||
200 | 204 | 198 | -4 | -1.96% | 873.3K | ||
29 | 32 | 28 | -2 | -6.45% | 20.93M | ||
3,970 | 3,990 | 3,950 | -30 | -0.75% | 321.5K | ||
188 | 191 | 188 | -1 | -0.53% | 1.1M | ||
4,010 | 4,070 | 4,000 | -30 | -0.74% | 108.84M | ||
198 | 199 | 192 | 0 | 0.00% | 1.67M | ||
1,960 | 1,960 | 1,925 | +5 | +0.26% | 28.5K | ||
2,040 | 2,040 | 2,040 | 0 | 0.00% | 200 | ||
494 | 498 | 490 | -2 | -0.40% | 1.9M | ||
745 | 760 | 745 | -10 | -1.32% | 3.77M | ||
825 | 835 | 820 | -5 | -0.60% | 1.67M | ||
42 | 43 | 41 | -1 | -2.33% | 2.46M | ||
510 | 515 | 510 | -5 | -0.97% | 5.89M | ||
1,900 | 1,975 | 1,900 | -30 | -1.55% | 25.4K | ||
30 | 33 | 30 | -3 | -9.09% | 221.55M | ||
3,110 | 3,140 | 3,070 | +10 | +0.32% | 129.81M | ||
915 | 990 | 915 | -30 | -3.17% | 60K | ||
1,035 | 1,065 | 1,035 | -20 | -1.90% | 19.4M | ||
2,430 | 2,470 | 2,310 | -70 | -2.80% | 19.2K | ||
88 | 89 | 87 | -1 | -1.12% | 438.7K | ||
65 | 67 | 64 | -1 | -1.52% | 4.79M | ||
5,125 | 5,200 | 5,050 | -25 | -0.49% | 1.14M | ||
1,345 | 1,425 | 1,305 | -60 | -4.27% | 74.25M | ||
11,300 | 11,975 | 11,200 | -475 | -4.03% | 1.82M | ||
113 | 113 | 100 | +10 | +9.71% | 26.86M | ||
115 | 120 | 111 | -3 | -2.54% | 32.07M | ||
114 | 128 | 114 | -13 | -10.24% | 374.85M | ||
605 | 640 | 605 | -35 | -5.47% | 700.5K | ||
418 | 470 | 376 | +42 | +11.17% | 3.98M | ||
915 | 940 | 905 | -20 | -2.14% | 4.32M | ||
66 | 67 | 62 | +2 | +3.13% | 17.28M | ||
690 | 710 | 690 | -15 | -2.13% | 173.7K | ||
5,950 | 6,100 | 5,950 | -100 | -1.65% | 97.97M | ||
132 | 136 | 131 | -2 | -1.49% | 4.36M | ||
314 | 350 | 312 | -30 | -8.72% | 270.9M | ||
220 | 220 | 216 | 0 | 0.00% | 27.8K | ||
179 | 186 | 175 | -6 | -3.24% | 5.31M | ||
575 | 670 | 570 | -90 | -13.53% | 163.56M | ||
58 | 60 | 53 | +3 | +5.45% | 8.27M | ||
555 | 605 | 545 | -35 | -5.93% | 235.36M | ||
165 | 182 | 164 | -15 | -8.33% | 3.02B | ||
530 | 545 | 530 | -10 | -1.85% | 38.3M | ||
13 | 14 | 12 | -1 | -7.14% | 513.66M | ||
100 | 107 | 99 | -5 | -4.76% | 49.61M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,840 | 1,850 | 1,835 | -5 | -0.27% | 27.5K | ||
278 | 284 | 278 | -2 | -0.71% | 114K | ||
38 | 41 | 38 | -3 | -7.32% | 48.72M | ||
88 | 94 | 87 | -5 | -5.38% | 4.4M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
472 | 482 | 472 | -10 | -2.07% | 102.9K | ||
1,505 | 1,690 | 1,495 | -170 | -10.15% | 268.52M | ||
3,020 | 3,040 | 2,970 | +60 | +2.03% | 21.48M | ||
540 | 550 | 535 | -5 | -0.92% | 8.06M | ||
89 | 95 | 85 | -5 | -5.32% | 9.04M | ||
1,395 | 1,430 | 1,395 | -20 | -1.41% | 251.2K | ||
354 | 360 | 354 | -2 | -0.56% | 632.5K | ||
1,575 | 1,580 | 1,565 | 0 | 0.00% | 112.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
332 | 372 | 330 | -34 | -9.29% | 698.28M | ||
1,585 | 1,585 | 1,580 | 0 | 0.00% | 47.2K | ||
208 | 226 | 204 | -14 | -6.31% | 4.67M | ||
78 | 84 | 77 | -4 | -4.88% | 6.68M | ||
1,450 | 1,505 | 1,435 | -50 | -3.33% | 3.36M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
155 | 157 | 155 | -2 | -1.27% | 80.9K | ||
4,840 | 4,840 | 4,450 | +40 | +0.83% | 7.9K | ||
78 | 82 | 78 | -4 | -4.88% | 7.52M | ||
364 | 382 | 364 | -12 | -3.19% | 2.28M | ||
154 | 157 | 149 | 0 | 0.00% | 263.5K | ||
625 | 640 | 620 | -5 | -0.79% | 7.36M | ||
930 | 990 | 930 | -65 | -6.53% | 101.55M | ||
625 | 635 | 610 | +10 | +1.63% | 77.12M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 15 | 13 | -1 | -6.67% | 212.13M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
97 | 126 | 94 | -6 | -5.83% | 153.21M | ||
129 | 147 | 127 | -11 | -7.86% | 1.15B | ||
252 | 252 | 244 | 0 | 0.00% | 45K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,260 | 1,295 | 1,245 | -20 | -1.56% | 2.4M | ||
234 | 234 | 214 | +20 | +9.35% | 1.24M | ||
50 | 53 | 50 | -2 | -3.85% | 21.84M | ||
88 | 91 | 85 | -1 | -1.12% | 1.58M | ||
72 | 77 | 72 | -4 | -5.26% | 80.29M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
3,710 | 4,000 | 3,640 | -280 | -7.02% | 1.34M | ||
282 | 284 | 278 | +4 | +1.44% | 34.4K | ||
980 | 995 | 950 | 0 | 0.00% | 27.4K | ||
153 | 166 | 152 | -12 | -7.27% | 7.57M | ||
3,500 | 4,570 | 3,500 | -300 | -7.89% | 29.9K | ||
152 | 167 | 148 | -14 | -8.43% | 3.49M | ||
17,925 | 18,525 | 17,725 | -75 | -0.42% | 2.79M | ||
105 | 110 | 103 | -5 | -4.55% | 2.4M | ||
820 | 860 | 820 | -30 | -3.53% | 6.89M | ||
316 | 322 | 310 | 0 | 0.00% | 41.4K | ||
3,460 | 3,520 | 3,460 | -60 | -1.70% | 372.3K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
625 | 650 | 610 | -35 | -5.30% | 22.1K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
101 | 110 | 100 | -5 | -4.72% | 375.19M | ||
8,675 | 8,675 | 8,000 | +400 | +4.83% | 3.93M | ||
155 | 159 | 153 | -4 | -2.52% | 238K | ||
2,610 | 2,830 | 2,610 | -180 | -6.45% | 19.61M | ||
122 | 138 | 121 | -14 | -10.29% | 203.94M | ||
25,725 | 25,725 | 25,200 | +350 | +1.38% | 1.69M | ||
5,200 | 5,275 | 5,025 | +150 | +2.97% | 3M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,050 | 7,050 | 6,925 | +100 | +1.44% | 4.52M | ||
6,900 | 7,075 | 6,900 | -50 | -0.72% | 6.69M | ||
169 | 173 | 167 | -3 | -1.74% | 1.33M | ||
840 | 855 | 830 | -10 | -1.18% | 629K | ||
113 | 116 | 112 | -2 | -1.74% | 525.1K | ||
9,950 | 9,950 | 9,800 | +150 | +1.53% | 15.1K | ||
2,050 | 2,140 | 2,000 | -70 | -3.30% | 60.82M | ||
242 | 258 | 240 | -12 | -4.72% | 2.5M | ||
352 | 356 | 348 | -2 | -0.56% | 17.25M | ||
960 | 990 | 920 | 0 | 0.00% | 690.5K | ||
126 | 139 | 123 | -10 | -7.35% | 203.62M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
23 | 27 | 23 | -2 | -8.00% | 192.27M | ||
108 | 110 | 107 | -1 | -0.92% | 7.62M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
111 | 127 | 108 | -16 | -12.60% | 15.85M | ||
510 | 550 | 500 | -30 | -5.56% | 72.28M | ||
142 | 150 | 142 | -7 | -4.70% | 5.66M | ||
2,080 | 2,080 | 1,980 | +40 | +1.96% | 18.91M | ||
2,540 | 2,650 | 2,540 | -100 | -3.79% | 8.37M | ||
575 | 585 | 570 | -5 | -0.86% | 4.39M | ||
80 | 82 | 79 | -1 | -1.23% | 4.94M | ||
1,155 | 1,155 | 1,135 | 0 | 0.00% | 355.8K | ||
700 | 745 | 700 | -45 | -6.04% | 41.4K | ||
386 | 404 | 382 | -6 | -1.53% | 183.1K | ||
143 | 153 | 141 | -8 | -5.30% | 210.76M | ||
765 | 800 | 760 | -20 | -2.55% | 44.51M | ||
468 | 468 | 444 | 0 | 0.00% | 10.5K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
422 | 440 | 418 | -14 | -3.21% | 622.3K | ||
360 | 370 | 356 | -8 | -2.17% | 790.7K | ||
164 | 173 | 163 | -7 | -4.09% | 396.2K | ||
226 | 234 | 220 | -4 | -1.74% | 3.15M | ||
17 | 20 | 17 | -2 | -10.53% | 209.37M | ||
159 | 165 | 154 | +3 | +1.92% | 389.4K | ||
880 | 935 | 880 | -30 | -3.30% | 155.6K | ||
71 | 78 | 69 | -2 | -2.74% | 41.7M | ||
515 | 535 | 498 | -10 | -1.90% | 349.9K | ||
635 | 640 | 630 | -5 | -0.78% | 9.9K | ||
46 | 49 | 45 | -1 | -2.13% | 133.42M | ||
62 | 66 | 60 | +2 | +3.33% | 4.91M | ||
92 | 99 | 91 | -5 | -5.15% | 12.21M | ||
1,470 | 1,495 | 1,455 | -15 | -1.01% | 8.57M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
605 | 615 | 600 | -10 | -1.63% | 1.29M | ||
2,450 | 2,530 | 2,450 | 0 | 0.00% | 6.6K | ||
124 | 143 | 124 | -12 | -8.82% | 5.2M | ||
1,575 | 1,600 | 1,570 | -20 | -1.25% | 1.26M | ||
39 | 40 | 39 | -1 | -2.50% | 8.72M | ||
1,370 | 1,410 | 1,370 | -5 | -0.36% | 7.09M | ||
1,455 | 1,460 | 1,425 | +25 | +1.75% | 38.89M | ||
114 | 123 | 114 | -8 | -6.56% | 33.17M | ||
66 | 68 | 65 | -1 | -1.49% | 1.02M | ||
500 | 505 | 498 | -5 | -0.99% | 648.9K | ||
730 | 740 | 690 | +35 | +5.04% | 1.06M | ||
268 | 272 | 264 | +2 | +0.75% | 6.16M | ||
194 | 200 | 193 | -2 | -1.02% | 1.13M | ||
37 | 41 | 36 | -4 | -9.76% | 249.02M | ||
1,445 | 1,565 | 1,445 | -105 | -6.77% | 13.76M | ||
24 | 27 | 23 | -2 | -7.69% | 33.93M | ||
316 | 352 | 314 | -38 | -10.73% | 10.9M | ||
1,020 | 1,030 | 1,015 | -10 | -0.97% | 3.26M | ||
3,910 | 4,660 | 3,910 | -690 | -15.00% | 7.9M | ||
21 | 23 | 20 | -2 | -8.70% | 61.46M | ||
29 | 31 | 27 | -2 | -6.45% | 67.48M | ||
40 | 43 | 38 | -2 | -4.76% | 182.71M | ||
43 | 47 | 43 | -3 | -6.52% | 2.66M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
41 | 44 | 40 | -2 | -4.65% | 6.24M | ||
212 | 214 | 212 | 0 | 0.00% | 78.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,825 | 6,850 | 6,825 | -25 | -0.36% | 213.1K | ||
492 | 496 | 476 | +2 | +0.41% | 12.1K | ||
442 | 444 | 440 | +2 | +0.45% | 68.1K | ||
75 | 86 | 75 | -1 | -1.32% | 70.81M | ||
995 | 1,140 | 915 | +80 | +8.74% | 23.82M | ||
384 | 416 | 384 | -24 | -5.88% | 429.6K | ||
555 | 565 | 555 | 0 | 0.00% | 290.7K | ||
163 | 174 | 158 | -8 | -4.68% | 121K | ||
137 | 140 | 135 | -2 | -1.44% | 2.85M | ||
515 | 540 | 510 | -15 | -2.83% | 3.27M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,420 | 1,425 | 1,385 | 0 | 0.00% | 35.59M | ||
450 | 458 | 448 | -4 | -0.88% | 48.9K | ||
404 | 410 | 398 | -2 | -0.49% | 943.5K | ||
270 | 272 | 266 | +2 | +0.75% | 28.26M | ||
25 | 28 | 25 | -3 | -10.71% | 22.49M | ||
191 | 196 | 190 | -5 | -2.55% | 12.94M | ||
675 | 685 | 665 | 0 | 0.00% | 171.7K | ||
1,635 | 1,640 | 1,620 | 0 | 0.00% | 48.7K | ||
388 | 398 | 388 | -8 | -2.02% | 34.5K | ||
102 | 105 | 101 | -2 | -1.92% | 1.68M | ||
151 | 173 | 150 | -19 | -11.18% | 3.48M | ||
179 | 189 | 178 | -8 | -4.28% | 2.52M | ||
107 | 110 | 104 | -1 | -0.93% | 1.37M | ||
99 | 104 | 98 | -3 | -2.94% | 9.15M | ||
7,650 | 7,825 | 7,100 | +575 | +8.13% | 6.95M | ||
4,040 | 4,820 | 4,040 | -710 | -14.95% | 89.94M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
226 | 236 | 220 | -2 | -0.88% | 957.8K | ||
161 | 167 | 158 | 0 | 0.00% | 0 | ||
242 | 278 | 240 | -10 | -3.97% | 193.9K | ||
224 | 232 | 214 | -2 | -0.88% | 15.76M | ||
192 | 210 | 191 | -1 | -0.52% | 2.12M | ||
378 | 378 | 374 | +2 | +0.53% | 1.93M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
90 | 96 | 88 | -5 | -5.26% | 243.92M | ||
290 | 298 | 288 | -8 | -2.68% | 2.69M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
45 | 50 | 44 | -4 | -8.16% | 10.22M | ||
585 | 675 | 585 | -80 | -12.03% | 67.19M | ||
555 | 570 | 550 | -5 | -0.89% | 7.17M | ||
990 | 1,020 | 985 | -25 | -2.46% | 34.2K | ||
4,250 | 4,510 | 4,250 | -60 | -1.39% | 10.6K | ||
284 | 294 | 284 | -8 | -2.74% | 227.5K | ||
458 | 466 | 434 | 0 | 0.00% | 154.47M | ||
252 | 292 | 244 | -30 | -10.64% | 6.67M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,710 | 1,760 | 1,710 | -40 | -2.29% | 1.95M | ||
350 | 382 | 342 | -24 | -6.42% | 4.62M | ||
1,055 | 1,120 | 1,050 | -15 | -1.40% | 9.92M | ||
13,000 | 13,000 | 12,800 | 0 | 0.00% | 600 | ||
1,690 | 1,700 | 1,685 | 0 | 0.00% | 1.81M | ||
150 | 154 | 147 | -1 | -0.66% | 2.21M | ||
1,640 | 1,645 | 1,590 | +60 | +3.80% | 30.77M | ||
54 | 57 | 53 | -2 | -3.57% | 83.27M | ||
8,650 | 8,850 | 8,600 | +50 | +0.58% | 4.3K | ||
64 | 68 | 63 | -3 | -4.48% | 10.08M | ||
725 | 825 | 705 | -85 | -10.49% | 238.6K | ||
1,900 | 1,915 | 1,885 | -5 | -0.26% | 664K | ||
20,150 | 20,150 | 19,950 | +200 | +1.00% | 800 | ||
76 | 81 | 73 | -1 | -1.30% | 3.84M | ||
7,900 | 8,725 | 7,750 | -525 | -6.23% | 174.8K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
204 | 210 | 200 | -2 | -0.97% | 171.8K | ||
364 | 394 | 352 | -18 | -4.71% | 34.7K | ||
414 | 432 | 408 | -12 | -2.82% | 2.92M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,235 | 1,255 | 1,220 | -5 | -0.40% | 16.8M | ||
244 | 250 | 236 | +6 | +2.52% | 65.93M | ||
158 | 164 | 158 | -2 | -1.25% | 229.8K | ||
535 | 560 | 535 | 0 | 0.00% | 25K | ||
177 | 182 | 175 | -3 | -1.67% | 35.68M | ||
585 | 585 | 565 | 0 | 0.00% | 69.9M | ||
1,625 | 1,705 | 1,625 | -60 | -3.56% | 12.24M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,230 | 3,360 | 3,230 | -70 | -2.12% | 24.09M | ||
2,280 | 2,340 | 2,260 | -40 | -1.72% | 149.2M | ||
146 | 160 | 144 | -9 | -5.81% | 8.96M | ||
2,600 | 2,650 | 2,600 | -30 | -1.14% | 217.1K | ||
308 | 318 | 302 | 0 | 0.00% | 66.7K | ||
112 | 115 | 111 | -2 | -1.75% | 3.46M | ||
4,260 | 4,510 | 4,210 | -190 | -4.27% | 46.98M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,525 | 7,525 | 7,150 | +100 | +1.35% | 2.68M | ||
438 | 468 | 434 | -24 | -5.19% | 8.28M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,490 | 1,515 | 1,470 | -20 | -1.32% | 1.05M | ||
1,365 | 1,410 | 1,365 | -35 | -2.50% | 204.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
745 | 780 | 745 | 0 | 0.00% | 294.7K | ||
169 | 170 | 167 | -1 | -0.59% | 312.1K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
645 | 655 | 625 | +10 | +1.57% | 25.6K | ||
600 | 620 | 600 | -10 | -1.64% | 484.5K | ||
2,130 | 2,180 | 2,110 | +10 | +0.47% | 11.22M | ||
1,585 | 1,610 | 1,575 | -10 | -0.63% | 12.16M | ||
24,350 | 25,050 | 24,350 | -450 | -1.81% | 2.58M | ||
4,110 | 4,320 | 4,110 | -160 | -3.75% | 15.16M | ||
77 | 78 | 77 | -1 | -1.28% | 549.8K | ||
153 | 157 | 152 | -2 | -1.29% | 43.4K | ||
45 | 52 | 42 | +5 | +12.50% | 694.48M | ||
246 | 260 | 244 | -10 | -3.91% | 350.5K | ||
272 | 278 | 270 | -6 | -2.16% | 12.1K | ||
278 | 336 | 270 | -26 | -8.55% | 3.7M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
71 | 74 | 69 | -2 | -2.74% | 1.78M | ||
2,200 | 2,200 | 2,170 | 0 | 0.00% | 5.7K | ||
550 | 575 | 550 | -10 | -1.79% | 1.32M | ||
1,530 | 1,580 | 1,525 | -20 | -1.29% | 1.38M | ||
2,110 | 2,340 | 2,090 | -230 | -9.83% | 22.41M | ||
1,120 | 1,195 | 1,115 | -55 | -4.68% | 20.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,360 | 1,425 | 1,360 | -15 | -1.09% | 18.5K | ||
220 | 224 | 212 | -2 | -0.90% | 163.7K | ||
690 | 700 | 635 | +55 | +8.66% | 80.9K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
14,925 | 15,050 | 14,925 | -125 | -0.83% | 29.3K | ||
4,570 | 4,900 | 4,520 | -310 | -6.35% | 7.1K | ||
248 | 250 | 238 | +8 | +3.33% | 109.4K | ||
274 | 284 | 274 | -10 | -3.52% | 31.4K | ||
535 | 555 | 535 | -20 | -3.60% | 119.8K | ||
965 | 1,135 | 965 | -165 | -14.60% | 684.22M | ||
396 | 408 | 396 | +2 | +0.51% | 63.6K | ||
197 | 208 | 191 | -1 | -0.51% | 506.6K | ||
1,485 | 1,500 | 1,485 | -15 | -1.00% | 4.7K | ||
540 | 585 | 520 | -35 | -6.09% | 35.15M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
59 | 60 | 58 | 0 | 0.00% | 1.06M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,185 | 1,245 | 1,180 | -5 | -0.42% | 18.2K | ||
640 | 655 | 630 | +5 | +0.79% | 20.77M | ||
1,090 | 1,105 | 1,090 | -15 | -1.36% | 2.1K | ||
160 | 164 | 160 | -3 | -1.84% | 119.2K | ||
1,690 | 1,705 | 1,670 | -5 | -0.29% | 4.08M | ||
3,570 | 3,620 | 3,450 | -20 | -0.56% | 6.3K | ||
120 | 126 | 120 | -6 | -4.76% | 12.44M | ||
24 | 26 | 24 | -2 | -7.69% | 16.92M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
430 | 442 | 430 | -14 | -3.15% | 20.1K | ||
176 | 192 | 166 | -13 | -6.88% | 3M | ||
41 | 45 | 38 | -2 | -4.65% | 18.64M | ||
120 | 125 | 120 | -4 | -3.23% | 653.8K | ||
1,660 | 1,690 | 1,650 | -25 | -1.48% | 64.5K | ||
1,555 | 1,570 | 1,550 | -5 | -0.32% | 214.7K | ||
1,175 | 1,345 | 1,175 | -155 | -11.65% | 27.81M | ||
945 | 995 | 945 | -25 | -2.58% | 2.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
195 | 202 | 193 | -4 | -2.01% | 30.65M | ||
12,100 | 12,350 | 12,100 | -125 | -1.02% | 1.4K | ||
3,690 | 3,750 | 3,640 | -60 | -1.60% | 12.3K | ||
1,355 | 1,375 | 1,350 | -35 | -2.52% | 4.4K | ||
2,750 | 2,970 | 2,750 | -100 | -3.51% | 25.6K | ||
196 | 197 | 190 | +6 | +3.16% | 23.9K | ||
84 | 93 | 83 | -6 | -6.67% | 13.52M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
450 | 454 | 430 | 0 | 0.00% | 11.3K | ||
324 | 370 | 312 | +12 | +3.85% | 855.4K | ||
306 | 340 | 294 | +4 | +1.32% | 441.7K | ||
298 | 360 | 276 | -2 | -0.67% | 1.32M | ||
1,735 | 1,770 | 1,725 | -10 | -0.57% | 2.25M | ||
210 | 222 | 202 | -6 | -2.78% | 8.68M | ||
186 | 197 | 186 | -7 | -3.63% | 765.4K | ||
6,500 | 7,825 | 6,075 | -625 | -8.77% | 362.9K | ||
16 | 19 | 16 | -2 | -11.11% | 211.34M | ||
1,210 | 1,215 | 1,190 | +20 | +1.68% | 211.7K | ||
181 | 186 | 179 | -3 | -1.63% | 124.46M | ||
93 | 100 | 93 | -4 | -4.12% | 120.9K | ||
2,870 | 2,990 | 2,840 | -70 | -2.38% | 23.8M | ||
292 | 300 | 292 | -4 | -1.35% | 439K | ||
870 | 1,075 | 870 | -150 | -14.71% | 1.7M | ||
950 | 1,005 | 950 | -10 | -1.04% | 23.5K | ||
430 | 446 | 428 | -12 | -2.71% | 49.4K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
800 | 800 | 780 | +5 | +0.63% | 9K | ||
770 | 800 | 765 | -25 | -3.14% | 683.5K | ||
139 | 143 | 138 | 0 | 0.00% | 66.3K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
252 | 264 | 250 | +4 | +1.61% | 65.4K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
115 | 127 | 112 | -8 | -6.50% | 46.89M | ||
238 | 242 | 238 | 0 | 0.00% | 23.7K | ||
1,415 | 1,415 | 1,350 | +5 | +0.35% | 32.6K | ||
750 | 790 | 735 | -35 | -4.46% | 22.59M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
104 | 108 | 104 | -3 | -2.80% | 2M | ||
945 | 960 | 940 | -10 | -1.05% | 4.03M | ||
1,095 | 1,100 | 1,080 | -30 | -2.67% | 33.6K | ||
2,640 | 2,700 | 2,580 | -30 | -1.12% | 15.1K | ||
42 | 48 | 41 | -4 | -8.70% | 200.92M | ||
1,840 | 1,845 | 1,800 | +10 | +0.55% | 30.6K | ||
218 | 246 | 216 | -22 | -9.17% | 14.59M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,270 | 3,480 | 3,240 | -130 | -3.82% | 110.6K | ||
820 | 875 | 790 | -35 | -4.09% | 10.27M | ||
3,080 | 3,100 | 3,060 | 0 | 0.00% | 904K | ||
1,580 | 1,690 | 1,580 | -30 | -1.86% | 22.6K | ||
945 | 945 | 940 | 0 | 0.00% | 300 | ||
84 | 97 | 79 | +3 | +3.70% | 155.52M | ||
650 | 675 | 650 | -25 | -3.70% | 3.09M | ||
1,290 | 1,295 | 1,225 | +10 | +0.78% | 22.2K | ||
1,870 | 1,910 | 1,845 | +15 | +0.81% | 4.2K | ||
102 | 106 | 102 | 0 | 0.00% | 7.08M | ||
195 | 210 | 189 | -15 | -7.14% | 45.69M | ||
430 | 450 | 430 | -18 | -4.02% | 23.13M | ||
174 | 183 | 174 | -6 | -3.33% | 1.75M | ||
26 | 29 | 25 | -2 | -7.14% | 40.85M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
96 | 103 | 95 | -5 | -4.95% | 2.46M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
44 | 49 | 43 | -1 | -2.22% | 41.72M | ||
238 | 238 | 238 | 0 | 0.00% | 19.7K | ||
2,070 | 2,220 | 2,070 | -110 | -5.05% | 12.36M | ||
181 | 185 | 175 | -4 | -2.16% | 1.57M | ||
100 | 110 | 98 | -7 | -6.54% | 8.72M | ||
1,135 | 1,320 | 1,135 | -200 | -14.98% | 120.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,115 | 1,200 | 1,110 | -60 | -5.11% | 12.14M | ||
40 | 46 | 39 | -5 | -11.11% | 33.66M | ||
193 | 196 | 192 | -1 | -0.52% | 549.2K | ||
89 | 95 | 87 | -4 | -4.30% | 9.92M | ||
80 | 87 | 79 | -6 | -6.98% | 9.77M | ||
49 | 52 | 49 | -3 | -5.77% | 81.47M | ||
248 | 256 | 242 | 0 | 0.00% | 15.8K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
306 | 330 | 302 | -22 | -6.71% | 235.8K | ||
83 | 89 | 82 | -6 | -6.74% | 17.31M | ||
36 | 40 | 36 | -4 | -10.00% | 7.4M | ||
238 | 256 | 232 | -26 | -9.85% | 4.6M | ||
382 | 398 | 372 | -10 | -2.55% | 821.1K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
159 | 163 | 157 | -3 | -1.85% | 510.3K | ||
202 | 214 | 200 | -6 | -2.88% | 2.46M | ||
284 | 286 | 280 | +2 | +0.71% | 244.8K | ||
520 | 525 | 515 | 0 | 0.00% | 890.2K | ||
98 | 100 | 85 | +8 | +8.89% | 127.05M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,360 | 3,410 | 3,350 | +10 | +0.30% | 43.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
266 | 304 | 266 | -46 | -14.74% | 9.56M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,590 | 1,625 | 1,590 | -35 | -2.15% | 6.6K | ||
1,065 | 1,065 | 1,065 | 0 | 0.00% | 0 | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
66 | 73 | 64 | -4 | -5.71% | 9.28M | ||
1,330 | 1,375 | 1,325 | -25 | -1.85% | 26.24M | ||
605 | 610 | 600 | -5 | -0.82% | 806.8K | ||
605 | 620 | 600 | +5 | +0.83% | 6.46M | ||
2,580 | 2,580 | 2,580 | 0 | 0.00% | 0 | ||
186 | 193 | 185 | -7 | -3.63% | 900.5K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,495 | 1,515 | 1,470 | -15 | -0.99% | 852.8K | ||
172 | 180 | 161 | -7 | -3.91% | 32.34M | ||
975 | 995 | 955 | 0 | 0.00% | 6.6M | ||
2,630 | 3,100 | 2,630 | -90 | -3.31% | 44.9K | ||
127 | 134 | 125 | -4 | -3.05% | 2.45M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
167 | 178 | 167 | -8 | -4.57% | 351.9K | ||
69 | 72 | 67 | -3 | -4.17% | 4.23M | ||
1,055 | 1,065 | 1,055 | 0 | 0.00% | 247.1K | ||
595 | 635 | 580 | -5 | -0.83% | 2.6M | ||
625 | 635 | 620 | 0 | 0.00% | 4.61M | ||
1,800 | 1,865 | 1,505 | +175 | +10.77% | 13.82M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
715 | 735 | 715 | -15 | -2.05% | 3.64M | ||
1,700 | 1,725 | 1,700 | -45 | -2.58% | 11.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
555 | 620 | 545 | -40 | -6.72% | 18.4M | ||
22 | 24 | 21 | -2 | -8.33% | 51.78M | ||
53 | 61 | 53 | -4 | -7.02% | 24.1M | ||
380 | 408 | 380 | -16 | -4.04% | 4.68M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
4,560 | 4,660 | 4,520 | -80 | -1.72% | 4.88M | ||
164 | 174 | 163 | -3 | -1.80% | 541.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,000 | 12,000 | 11,625 | 0 | 0.00% | 900 | ||
372 | 418 | 366 | -38 | -9.27% | 1.11M | ||
2,900 | 2,910 | 2,900 | 0 | 0.00% | 1.1K | ||
302 | 308 | 302 | -4 | -1.31% | 187.8K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
388 | 392 | 386 | -2 | -0.51% | 60.6K | ||
156 | 157 | 153 | 0 | 0.00% | 217K | ||
246 | 246 | 238 | +4 | +1.65% | 3.05M | ||
75 | 85 | 75 | -3 | -3.85% | 54.45M | ||
1,080 | 1,260 | 1,070 | -120 | -10.00% | 505.7K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
105 | 121 | 103 | -3 | -2.78% | 62.07M | ||
127 | 134 | 125 | -5 | -3.79% | 5.08M | ||
103 | 107 | 102 | -5 | -4.63% | 3.43M | ||
650 | 680 | 590 | +75 | +13.04% | 3.1M | ||
308 | 334 | 282 | +8 | +2.67% | 593K | ||
810 | 810 | 675 | +160 | +24.62% | 2.38M | ||
278 | 290 | 278 | -10 | -3.47% | 164.6K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
422 | 440 | 416 | -6 | -1.40% | 3.13M | ||
850 | 870 | 835 | -35 | -3.95% | 26.4K | ||
2,900 | 2,900 | 2,810 | +80 | +2.84% | 19.2K | ||
980 | 1,050 | 965 | 0 | 0.00% | 92.9K | ||
144 | 155 | 143 | -11 | -7.10% | 1.9M | ||
113 | 127 | 109 | -14 | -11.02% | 423.36M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
39 | 43 | 37 | -3 | -7.14% | 7.38M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
80 | 83 | 79 | -2 | -2.44% | 7.07M | ||
402 | 428 | 396 | -6 | -1.47% | 217.2K | ||
171 | 180 | 163 | +5 | +3.01% | 2.23M | ||
340 | 406 | 340 | -60 | -15.00% | 4.26M | ||
1,990 | 1,995 | 1,990 | 0 | 0.00% | 41.9K | ||
14,400 | 15,700 | 14,375 | -250 | -1.71% | 6.6K | ||
51 | 55 | 49 | +1 | +2.00% | 26.58M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
202 | 208 | 198 | -2 | -0.98% | 122.9K | ||
131 | 148 | 129 | -15 | -10.27% | 6.5M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
3,760 | 4,080 | 3,690 | -250 | -6.23% | 325.6K | ||
23 | 25 | 23 | -2 | -8.00% | 9.98M | ||
37 | 41 | 36 | -3 | -7.50% | 6.36M | ||
148 | 153 | 148 | -4 | -2.63% | 130.4K | ||
136 | 140 | 134 | -3 | -2.16% | 1.91M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
89 | 90 | 88 | -1 | -1.11% | 840.2K | ||
10,325 | 11,850 | 9,650 | -525 | -4.84% | 44.8K | ||
300 | 306 | 292 | +2 | +0.67% | 2.31M | ||
118 | 132 | 114 | -10 | -7.81% | 341.47M | ||
825 | 840 | 815 | -5 | -0.60% | 4.53M | ||
183 | 189 | 183 | +1 | +0.55% | 598.7K | ||
19 | 21 | 18 | -2 | -9.52% | 54.13M | ||
352 | 376 | 350 | -14 | -3.83% | 2.36M | ||
92 | 97 | 90 | -2 | -2.13% | 2.67M | ||
143 | 153 | 139 | -9 | -5.92% | 2.89M | ||
70 | 74 | 70 | -3 | -4.11% | 11.07M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
374 | 378 | 370 | -2 | -0.53% | 1.04M | ||
164 | 168 | 160 | -1 | -0.61% | 1.44M | ||
49 | 52 | 48 | -3 | -5.77% | 4.84M | ||
13,700 | 16,000 | 13,700 | -2,100 | -13.29% | 20.28M | ||
93 | 99 | 92 | -4 | -4.12% | 7.8M | ||
2,850 | 3,100 | 2,600 | +50 | +1.79% | 48.24M | ||
580 | 580 | 570 | 0 | 0.00% | 51.4K | ||
191 | 194 | 190 | -2 | -1.04% | 86.1K | ||
1,680 | 1,875 | 1,645 | -115 | -6.41% | 355.7K | ||
2,410 | 2,500 | 2,020 | +390 | +19.31% | 663K | ||
45 | 53 | 44 | -3 | -6.25% | 164.27M | ||
204 | 206 | 202 | -2 | -0.97% | 110.8K | ||
484 | 490 | 478 | 0 | 0.00% | 187.7K | ||
135 | 139 | 134 | -1 | -0.74% | 612.2K | ||
322 | 324 | 306 | -4 | -1.23% | 96.2K | ||
795 | 895 | 795 | -85 | -9.66% | 1.06M | ||
685 | 700 | 675 | -5 | -0.72% | 90.7K | ||
228 | 230 | 226 | 0 | 0.00% | 24.8K | ||
360 | 366 | 358 | -4 | -1.10% | 48.4K | ||
174 | 176 | 172 | -1 | -0.57% | 20.63M | ||
174 | 186 | 174 | -30 | -14.71% | 47.58M | ||
605 | 610 | 600 | 0 | 0.00% | 8.1K | ||
39 | 46 | 39 | -5 | -11.36% | 134.16M | ||
1,110 | 1,125 | 1,110 | -10 | -0.89% | 20.3K | ||
191 | 197 | 191 | -1 | -0.52% | 602.3K | ||
80 | 85 | 78 | -1 | -1.23% | 9.38M | ||
190 | 202 | 187 | 0 | 0.00% | 6.63M | ||
22 | 25 | 22 | -2 | -8.33% | 152.9M | ||
1,090 | 1,115 | 950 | +110 | +11.22% | 12.62M | ||
840 | 860 | 825 | -20 | -2.33% | 27.6K | ||
161 | 167 | 155 | +1 | +0.63% | 2.31M | ||
210 | 218 | 190 | -4 | -1.87% | 433.4K | ||
378 | 386 | 368 | 0 | 0.00% | 403K | ||
324 | 340 | 312 | 0 | 0.00% | 288.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
515 | 515 | 434 | +103 | +25.00% | 109.55M | ||
1,505 | 1,525 | 1,450 | -20 | -1.31% | 3.1K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
41 | 44 | 39 | -2 | -4.65% | 9.94M | ||
82 | 88 | 80 | -3 | -3.53% | 31.71M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
258 | 286 | 256 | -26 | -9.15% | 3.44M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
51 | 54 | 49 | -2 | -3.77% | 42.62M | ||
8,475 | 9,225 | 8,400 | -350 | -3.97% | 94.8K | ||
197 | 216 | 195 | -15 | -7.08% | 11.24M | ||
2,730 | 3,050 | 2,730 | -250 | -8.39% | 268.9K | ||
468 | 468 | 430 | 0 | 0.00% | 0 | ||
39 | 44 | 39 | -4 | -9.30% | 172.68M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
765 | 785 | 745 | -10 | -1.29% | 35.81M | ||
116 | 122 | 115 | -4 | -3.33% | 577.3K | ||
3,280 | 3,490 | 3,270 | -70 | -2.09% | 6.9K | ||
137 | 140 | 135 | -1 | -0.72% | 1.08M | ||
1,325 | 1,350 | 1,320 | -10 | -0.75% | 35.7K | ||
165 | 171 | 161 | 0 | 0.00% | 974.4K | ||
3,930 | 4,080 | 3,870 | -380 | -8.82% | 53.8K | ||
505 | 515 | 505 | -10 | -1.94% | 72.1K | ||
238 | 252 | 234 | -8 | -3.25% | 1.4M | ||
2,380 | 2,800 | 2,370 | -220 | -8.46% | 112.8K | ||
71 | 77 | 70 | -5 | -6.58% | 6.04M | ||
61 | 65 | 59 | -3 | -4.69% | 8.23M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
570 | 605 | 555 | -30 | -5.00% | 1.84M | ||
1,180 | 1,445 | 1,115 | -70 | -5.60% | 20.62M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,375 | 7,400 | 7,350 | -25 | -0.34% | 1.1K | ||
244 | 248 | 238 | +2 | +0.83% | 1.37M | ||
292 | 308 | 290 | -8 | -2.67% | 1.93M | ||
28 | 30 | 27 | -2 | -6.67% | 63.82M | ||
117 | 130 | 116 | -10 | -7.87% | 6.55M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
234 | 242 | 228 | 0 | 0.00% | 10.19M | ||
129 | 132 | 126 | -1 | -0.77% | 425.1K | ||
565 | 585 | 545 | -15 | -2.59% | 9.1K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,020 | 2,040 | 1,990 | +10 | +0.50% | 6.11M | ||
44 | 47 | 43 | -1 | -2.22% | 12.99M | ||
153 | 174 | 153 | -17 | -10.00% | 147.77M | ||
264 | 282 | 262 | -12 | -4.35% | 27.53M | ||
46 | 52 | 46 | -6 | -11.54% | 115.78M | ||
113 | 120 | 110 | +1 | +0.89% | 21.09M | ||
12,300 | 13,425 | 12,175 | -1,100 | -8.21% | 934.7K | ||
1,245 | 1,325 | 1,240 | -70 | -5.32% | 32.68M | ||
3,110 | 3,120 | 3,110 | -10 | -0.32% | 4.9K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
199 | 200 | 195 | +2 | +1.02% | 699.5K | ||
152 | 171 | 152 | -15 | -8.98% | 2.14M | ||
340 | 364 | 336 | -22 | -6.08% | 21.36M | ||
288 | 292 | 280 | -4 | -1.37% | 24.74M | ||
199,475 | 199,475 | 199,475 | 0 | 0.00% | 0 | ||
99 | 101 | 96 | -1 | -1.00% | 343.23M | ||
173 | 175 | 172 | -2 | -1.14% | 161K | ||
129 | 130 | 126 | 0 | 0.00% | 119.7K | ||
1,290 | 1,410 | 1,290 | -115 | -8.19% | 37.75M | ||
354 | 388 | 350 | -34 | -8.76% | 10.83M | ||
236 | 236 | 214 | +16 | +7.27% | 28.89M | ||
3,630 | 3,630 | 3,510 | +40 | +1.11% | 253.6K | ||
1,030 | 1,090 | 995 | -20 | -1.90% | 6.4K | ||
69 | 73 | 66 | -2 | -2.82% | 1.06M | ||
111 | 114 | 108 | +1 | +0.91% | 720.7K | ||
735 | 735 | 730 | 0 | 0.00% | 14.07M | ||
119 | 130 | 117 | -9 | -7.03% | 19.71M | ||
198 | 234 | 193 | -16 | -7.48% | 32.3M | ||
197 | 204 | 191 | +1 | +0.51% | 298.6K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
88 | 90 | 85 | -1 | -1.12% | 8.34M | ||
134 | 146 | 134 | -8 | -5.63% | 526K | ||
460 | 460 | 448 | +10 | +2.22% | 10.69M | ||
228 | 238 | 228 | -6 | -2.56% | 160.3K | ||
104 | 106 | 104 | -2 | -1.89% | 175.4K | ||
24 | 27 | 23 | -2 | -7.69% | 80.59M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
112 | 113 | 106 | 0 | 0.00% | 14.55M | ||
4,500 | 4,560 | 4,450 | +60 | +1.35% | 843K | ||
326 | 338 | 322 | -6 | -1.81% | 25.81M | ||
178 | 186 | 173 | -4 | -2.20% | 982.2K | ||
350 | 354 | 344 | +4 | +1.16% | 12.67M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
153 | 182 | 153 | -26 | -14.53% | 13.08M | ||
560 | 570 | 550 | -15 | -2.61% | 17.07M | ||
960 | 980 | 935 | 0 | 0.00% | 1.28M | ||
1,480 | 1,540 | 1,475 | -40 | -2.63% | 16.29M | ||
416 | 464 | 398 | -36 | -7.96% | 51.22M | ||
54 | 58 | 54 | -3 | -5.26% | 14.2M | ||
34 | 40 | 32 | -3 | -8.11% | 48.22M | ||
33 | 36 | 32 | +1 | +3.13% | 44.86M | ||
174 | 185 | 174 | -9 | -4.92% | 2.04M | ||
65 | 69 | 62 | -1 | -1.52% | 16.45M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
94.00 | 108.00 | 94.00 | -7.00 | -6.93% | 13.39M | ||
30.00 | 31.00 | 28.00 | +1.00 | +3.45% | 75.86M | ||
1,240.00 | 1,250.00 | 1,230.00 | 0.00 | 0.00% | 3.66M | ||
2,670.00 | 2,670.00 | 2,000.00 | +530.00 | +24.77% | 7.81M | ||
55.00 | 60.00 | 54.00 | -4.00 | -6.78% | 59.48M | ||
117.00 | 122.00 | 114.00 | -2.00 | -1.68% | 7.29M | ||
27.00 | 30.00 | 26.00 | -3.00 | -10.00% | 28.06B | ||
600.00 | 620.00 | 600.00 | -15.00 | -2.44% | 2.9M | ||
970.00 | 970.00 | 970.00 | 0.00 | 0.00% | 3.1K | ||
25.00 | 28.00 | 25.00 | -2.00 | -7.41% | 75.66M | ||
81.00 | 87.00 | 80.00 | -5.00 | -5.81% | 3.46M | ||
50.00 | 54.00 | 48.00 | 0.00 | 0.00% | 14.67M | ||
44.00 | 51.00 | 43.00 | 0.00 | 0.00% | 29.04M | ||
61.00 | 61.00 | 57.00 | +2.00 | +3.39% | 14.38M | ||
2,350.00 | 2,750.00 | 2,340.00 | -350.00 | -12.96% | 3.59M | ||
161.00 | 165.00 | 161.00 | -3.00 | -1.83% | 14.7K | ||
250.00 | 270.00 | 238.00 | -4.00 | -1.57% | 36.98M | ||
123.00 | 128.00 | 122.00 | -3.00 | -2.38% | 1.17M | ||
48.00 | 60.00 | 48.00 | -6.00 | -11.11% | 32.64M | ||
580.00 | 595.00 | 550.00 | +30.00 | +5.45% | 18.22M | ||
98.00 | 105.00 | 98.00 | -5.00 | -4.85% | 1.09M | ||
825.00 | 835.00 | 815.00 | -10.00 | -1.20% | 16.58M | ||
189.00 | 210.00 | 189.00 | -21.00 | -10.00% | 3.24M | ||
2,800.00 | 3,210.00 | 2,800.00 | -310.00 | -9.97% | 13.67M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
4,610.00 | 5,100.00 | 4,600.00 | -380.00 | -7.62% | 153.6K | ||
78.00 | 85.00 | 75.00 | -4.00 | -4.88% | 51.25M | ||
540.00 | 585.00 | 540.00 | -20.00 | -3.57% | 560.1K | ||
1,370.00 | 1,400.00 | 1,335.00 | 0.00 | 0.00% | 73.7K | ||
112.00 | 118.00 | 110.00 | -4.00 | -3.45% | 219.4K | ||
55.00 | 58.00 | 54.00 | -1.00 | -1.79% | 14.13M | ||
220.00 | 224.00 | 214.00 | -4.00 | -1.79% | 239.3K | ||
73.00 | 84.00 | 73.00 | -9.00 | -10.98% | 78.98M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
482.00 | 482.00 | 474.00 | +2.00 | +0.42% | 551.3K | ||
755.00 | 770.00 | 750.00 | -5.00 | -0.66% | 3.7K | ||
910.00 | 925.00 | 875.00 | +5.00 | +0.55% | 172.9K | ||
117.00 | 120.00 | 116.00 | -3.00 | -2.50% | 444.7K | ||
228.00 | 234.00 | 220.00 | +2.00 | +0.88% | 29.32M | ||
41.00 | 45.00 | 41.00 | -3.00 | -6.82% | 14.93M | ||
328.00 | 340.00 | 312.00 | +6.00 | +1.86% | 168.9K | ||
402.00 | 402.00 | 402.00 | -70.00 | -14.83% | 2.44M | ||
775.00 | 885.00 | 775.00 | -110.00 | -12.43% | 47.53M | ||
47.00 | 52.00 | 46.00 | -5.00 | -9.62% | 45.84M | ||
284.00 | 294.00 | 284.00 | -10.00 | -3.40% | 1.67M | ||
965.00 | 985.00 | 955.00 | 0.00 | 0.00% | 17.86M | ||
83.00 | 92.00 | 80.00 | -3.00 | -3.49% | 19.55M | ||
97.00 | 107.00 | 95.00 | -7.00 | -6.73% | 2.3M | ||
138.00 | 163.00 | 132.00 | -11.00 | -7.38% | 50.31M | ||
24.00 | 26.00 | 23.00 | -1.00 | -4.00% | 40.56M | ||
55.00 | 57.00 | 53.00 | 0.00 | 0.00% | 19.35M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
242.00 | 260.00 | 240.00 | -14.00 | -5.47% | 8.26M | ||
64.00 | 73.00 | 62.00 | 0.00 | 0.00% | 41.79M | ||
530.00 | 555.00 | 525.00 | -25.00 | -4.50% | 242.7K | ||
700.00 | 735.00 | 690.00 | -20.00 | -2.78% | 13.74M | ||
645.00 | 655.00 | 630.00 | -5.00 | -0.77% | 383.9K | ||
126.00 | 130.00 | 125.00 | -1.00 | -0.79% | 276.4K | ||
30.00 | 32.00 | 29.00 | -1.00 | -3.23% | 25.25M | ||
366.00 | 384.00 | 356.00 | -18.00 | -4.69% | 2.12M | ||
55.00 | 59.00 | 54.00 | -3.00 | -5.17% | 7.15M | ||
85.00 | 93.00 | 82.00 | +1.00 | +1.19% | 14.18M | ||
292.00 | 316.00 | 288.00 | -10.00 | -3.31% | 68.58M | ||
111.00 | 126.00 | 106.00 | -4.00 | -3.48% | 262.4M | ||
605.00 | 620.00 | 585.00 | -10.00 | -1.63% | 64.1K | ||
64.00 | 68.00 | 63.00 | -3.00 | -4.48% | 7.83M | ||
440.00 | 505.00 | 440.00 | -48.00 | -9.84% | 463.36M | ||
102.00 | 113.00 | 101.00 | -8.00 | -7.27% | 8.15M | ||
364.00 | 390.00 | 352.00 | -18.00 | -4.71% | 2.02M | ||
985.00 | 995.00 | 970.00 | -5.00 | -0.51% | 11.07M | ||
230.00 | 254.00 | 218.00 | -22.00 | -8.73% | 35.3M | ||
192.00 | 216.00 | 190.00 | -14.00 | -6.80% | 56.33M | ||
48.00 | 51.00 | 48.00 | -2.00 | -4.00% | 4.6M | ||
655.00 | 780.00 | 655.00 | -115.00 | -14.94% | 726.87M | ||
74.00 | 81.00 | 74.00 | -2.00 | -2.63% | 8.27M | ||
30.00 | 33.00 | 29.00 | -2.00 | -6.25% | 24.42M | ||
680.00 | 750.00 | 680.00 | -55.00 | -7.48% | 3.8M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
286.00 | 302.00 | 268.00 | -16.00 | -5.30% | 1.52M | ||
123.00 | 129.00 | 120.00 | -3.00 | -2.38% | 13.39M | ||
130.00 | 144.00 | 129.00 | -11.00 | -7.80% | 23.49M | ||
830.00 | 870.00 | 825.00 | -30.00 | -3.49% | 32.38M | ||
147.00 | 153.00 | 141.00 | -6.00 | -3.92% | 438K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
460.00 | 478.00 | 460.00 | -14.00 | -2.95% | 78.87M | ||
304.00 | 328.00 | 272.00 | +34.00 | +12.59% | 549.26M | ||
108.00 | 111.00 | 107.00 | -1.00 | -0.92% | 16.9M | ||
276.00 | 294.00 | 276.00 | -14.00 | -4.83% | 10.62M | ||
160.00 | 167.00 | 159.00 | -6.00 | -3.61% | 288K | ||
106.00 | 106.00 | 104.00 | -1.00 | -0.93% | 147.4K | ||
488.00 | 500.00 | 486.00 | +2.00 | +0.41% | 81.49M | ||
25.00 | 29.00 | 25.00 | -3.00 | -10.71% | 39.45M | ||
84.00 | 88.00 | 83.00 | -2.00 | -2.33% | 13.58M | ||
635.00 | 645.00 | 550.00 | -10.00 | -1.55% | 177.01M | ||
44.00 | 48.00 | 43.00 | -1.00 | -2.22% | 22.36M | ||
4,300 | 4,500 | 4,250 | -110 | -2.49% | 49.9M | ||
134.00 | 148.00 | 130.00 | -9.00 | -6.29% | 992.8K | ||
132.00 | 144.00 | 129.00 | -11.00 | -7.69% | 9.52M | ||
33.00 | 35.00 | 32.00 | 0.00 | 0.00% | 12.52M | ||
98.00 | 100.00 | 98.00 | -2.00 | -2.00% | 4.04M | ||
236.00 | 264.00 | 230.00 | -12.00 | -4.84% | 532.97M | ||
147.00 | 156.00 | 143.00 | +2.00 | +1.38% | 77.22M | ||
234.00 | 264.00 | 230.00 | -30.00 | -11.36% | 6.26M | ||
86.00 | 89.00 | 86.00 | -3.00 | -3.37% | 15.48M | ||
490.00 | 496.00 | 484.00 | 0.00 | 0.00% | 32.09M | ||
306.00 | 318.00 | 306.00 | -10.00 | -3.16% | 4.4M | ||
136.00 | 156.00 | 136.00 | -23.00 | -14.47% | 24.55M | ||
156.00 | 159.00 | 152.00 | -1.00 | -0.64% | 1.16M | ||
406.00 | 436.00 | 396.00 | +8.00 | +2.01% | 6.86M | ||
155.00 | 175.00 | 153.00 | -17.00 | -9.88% | 16.54M | ||
114.00 | 123.00 | 113.00 | -8.00 | -6.56% | 21.54M | ||
96.00 | 106.00 | 95.00 | -5.00 | -4.95% | 965.7K | ||
121.00 | 126.00 | 121.00 | -3.00 | -2.42% | 14.43M | ||
108.00 | 120.00 | 108.00 | -11.00 | -9.24% | 3.46M | ||
620.00 | 630.00 | 605.00 | +10.00 | +1.64% | 23.24M | ||
186.00 | 194.00 | 183.00 | -2.00 | -1.06% | 1.55M | ||
47.00 | 48.00 | 45.00 | 0.00 | 0.00% | 4.56M | ||
48.00 | 51.00 | 47.00 | -2.00 | -4.00% | 5.82M | ||
99.00 | 103.00 | 98.00 | -3.00 | -2.94% | 8.13M | ||
148.00 | 155.00 | 148.00 | -5.00 | -3.27% | 1.24M | ||
92.00 | 101.00 | 86.00 | +9.00 | +10.84% | 398.43M | ||
67.00 | 67.00 | 65.00 | +6.00 | +9.84% | 24.38M | ||
137.00 | 149.00 | 133.00 | -10.00 | -6.80% | 2.67M | ||
2,390.00 | 2,710.00 | 2,320.00 | -310.00 | -11.48% | 28.64M | ||
496.00 | 560.00 | 490.00 | -14.00 | -2.75% | 12.71M | ||
175.00 | 184.00 | 172.00 | -9.00 | -4.89% | 274.1K | ||
1,320.00 | 1,330.00 | 1,310.00 | 0.00 | 0.00% | 574.6K | ||
88.00 | 90.00 | 85.00 | -2.00 | -2.22% | 22.48M | ||
488.00 | 520.00 | 488.00 | -32.00 | -6.15% | 29.56M | ||
82.00 | 84.00 | 81.00 | -2.00 | -2.38% | 886.7K | ||
436.00 | 498.00 | 424.00 | -32.00 | -6.84% | 138.04M | ||
148.00 | 150.00 | 146.00 | -2.00 | -1.33% | 4.19M | ||
322.00 | 338.00 | 320.00 | -20.00 | -5.85% | 1.18M | ||
340.00 | 344.00 | 312.00 | +24.00 | +7.59% | 95.14M | ||
810.00 | 840.00 | 805.00 | +5.00 | +0.62% | 18.57M | ||
37.00 | 40.00 | 36.00 | -1.00 | -2.63% | 19.47M | ||
51.00 | 53.00 | 50.00 | -2.00 | -3.77% | 4.83M | ||
82.00 | 100.00 | 82.00 | -14.00 | -14.58% | 31.42M | ||
80.00 | 84.00 | 80.00 | -3.00 | -3.61% | 3.84M | ||
69.00 | 73.00 | 68.00 | -4.00 | -5.48% | 20.68M | ||
81.00 | 85.00 | 80.00 | -2.00 | -2.41% | 22.72M | ||
193.00 | 220.00 | 190.00 | -13.00 | -6.31% | 21.02M | ||
745.00 | 795.00 | 710.00 | +5.00 | +0.68% | 1.66M | ||
148.00 | 162.00 | 148.00 | -8.00 | -5.13% | 1.12M | ||
144.00 | 162.00 | 144.00 | -15.00 | -9.43% | 88.72M | ||
1,125.00 | 1,130.00 | 1,115.00 | +10.00 | +0.90% | 1.7M | ||
180.00 | 182.00 | 176.00 | -2.00 | -1.10% | 4.19M | ||
242.00 | 244.00 | 232.00 | +4.00 | +1.68% | 8.79M | ||
1,020.00 | 1,220.00 | 1,020.00 | -70.00 | -6.42% | 1.7M | ||
324.00 | 380.00 | 324.00 | -24.00 | -6.90% | 6.7M | ||
32.00 | 34.00 | 30.00 | -1.00 | -3.03% | 29.03M | ||
118.00 | 126.00 | 117.00 | -3.00 | -2.48% | 727.4K | ||
1,395.00 | 1,515.00 | 1,370.00 | -105.00 | -7.00% | 1.31M | ||
74.00 | 79.00 | 74.00 | -5.00 | -6.33% | 1.36M | ||
92.00 | 94.00 | 91.00 | -1.00 | -1.08% | 490.5K | ||
91.00 | 93.00 | 81.00 | +1.00 | +1.11% | 1.24M | ||
108.00 | 120.00 | 108.00 | -11.00 | -9.24% | 59M | ||
160.00 | 166.00 | 159.00 | -6.00 | -3.61% | 3.45M | ||
222.00 | 226.00 | 220.00 | +2.00 | +0.91% | 362.6K | ||
202.00 | 214.00 | 199.00 | 0.00 | 0.00% | 14.35M | ||
77.00 | 82.00 | 76.00 | -2.00 | -2.53% | 2.33M | ||
156.00 | 159.00 | 155.00 | -1.00 | -0.64% | 387.1K | ||
156.00 | 160.00 | 151.00 | -3.00 | -1.89% | 895.2K | ||
830.00 | 865.00 | 825.00 | -20.00 | -2.35% | 8.61M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
232.00 | 236.00 | 226.00 | -4.00 | -1.69% | 7.91M | ||
2,730.00 | 2,940.00 | 2,350.00 | +310.00 | +12.81% | 6.74M | ||
123.00 | 129.00 | 121.00 | -4.00 | -3.15% | 1.45M | ||
83.00 | 86.00 | 82.00 | +1.00 | +1.22% | 2.93M | ||
11,700.00 | 11,925.00 | 11,375.00 | -100.00 | -0.85% | 7.92M | ||
885.00 | 905.00 | 845.00 | -10.00 | -1.12% | 267.7K | ||
408.00 | 420.00 | 398.00 | +10.00 | +2.51% | 210.9K | ||
3,580.00 | 4,080.00 | 3,580.00 | -460.00 | -11.39% | 9.72M | ||
74.00 | 76.00 | 72.00 | -1.00 | -1.33% | 3.56M | ||
140.00 | 141.00 | 135.00 | 0.00 | 0.00% | 1.1M | ||
57.00 | 70.00 | 56.00 | -3.00 | -5.00% | 143.94M | ||
262.00 | 278.00 | 256.00 | -8.00 | -2.96% | 754.2K | ||
3,390.00 | 3,440.00 | 3,320.00 | -50.00 | -1.45% | 2.63M | ||
320.00 | 326.00 | 320.00 | -4.00 | -1.23% | 13.31M | ||
79.00 | 85.00 | 78.00 | -6.00 | -7.06% | 24.37M | ||
320.00 | 340.00 | 272.00 | +48.00 | +17.65% | 28.26M | ||
1,230.00 | 1,250.00 | 1,215.00 | -10.00 | -0.81% | 5.7K | ||
730.00 | 765.00 | 730.00 | -30.00 | -3.95% | 3.05M | ||
208.00 | 208.00 | 204.00 | 0.00 | 0.00% | 724.8K | ||
89.00 | 92.00 | 83.00 | +8.00 | +9.88% | 139.66M | ||
154.00 | 165.00 | 152.00 | -3.00 | -1.91% | 43.71M | ||
500.00 | 565.00 | 500.00 | -55.00 | -9.91% | 48.89M | ||
620.00 | 690.00 | 620.00 | -55.00 | -8.15% | 20.58M | ||
825.00 | 860.00 | 805.00 | -25.00 | -2.94% | 61.6K | ||
360.00 | 366.00 | 354.00 | 0.00 | 0.00% | 130.6K | ||
120.00 | 122.00 | 119.00 | -1.00 | -0.83% | 473.4K | ||
103.00 | 108.00 | 99.00 | -4.00 | -3.74% | 1.67M | ||
96.00 | 100.00 | 95.00 | -3.00 | -3.03% | 2.91M | ||
7,950.00 | 8,300.00 | 7,900.00 | -150.00 | -1.85% | 9.95M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
154.00 | 162.00 | 152.00 | -5.00 | -3.14% | 1.22M | ||
3,800.00 | 4,170.00 | 3,550.00 | -370.00 | -8.87% | 1.47M | ||
476.00 | 490.00 | 476.00 | -14.00 | -2.86% | 9.35M | ||
575.00 | 620.00 | 565.00 | -45.00 | -7.26% | 12.68M | ||
330.00 | 354.00 | 326.00 | -18.00 | -5.17% | 13.9M | ||
402.00 | 420.00 | 386.00 | 0.00 | 0.00% | 1.97M | ||
1,575.00 | 1,610.00 | 1,525.00 | -35.00 | -2.17% | 1.5M | ||
380.00 | 404.00 | 380.00 | -20.00 | -5.00% | 2.79M | ||
163.00 | 174.00 | 163.00 | -11.00 | -6.32% | 6.37M | ||
173.00 | 180.00 | 172.00 | -4.00 | -2.26% | 43.39M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.