Last | High | Low | |||||
---|---|---|---|---|---|---|---|
121 | 124 | 119 | -2 | -1.63% | 13.78M | ||
53 | 53 | 52 | +1 | +1.92% | 800 | ||
695 | 725 | 690 | 0 | 0.00% | 0 | ||
745 | 745 | 730 | +15 | +2.05% | 446.8K | ||
615 | 630 | 610 | -5 | -0.81% | 62.3K | ||
520 | 560 | 520 | +5 | +0.97% | 9.3K | ||
1,400 | 1,415 | 1,390 | -5 | -0.36% | 4.78M | ||
1,850 | 1,850 | 1,850 | 0 | 0.00% | 0 | ||
71 | 72 | 71 | 0 | 0.00% | 154.2K | ||
1,375 | 1,380 | 1,375 | -5 | -0.36% | 36.7K | ||
306 | 310 | 280 | 0 | 0.00% | 0 | ||
545 | 560 | 515 | -15 | -2.68% | 62.3K | ||
3,330 | 3,330 | 3,320 | 0 | 0.00% | 78.3K | ||
212 | 212 | 212 | 0 | 0.00% | 600 | ||
444 | 452 | 440 | -4 | -0.89% | 7.1M | ||
2,450 | 2,450 | 2,450 | -10 | -0.41% | 7.7K | ||
58 | 65 | 57 | +1 | +1.75% | 539.8K | ||
252 | 256 | 250 | -4 | -1.56% | 19.5K | ||
50 | 50 | 50 | 0 | 0.00% | 20.6K | ||
700 | 700 | 700 | -5 | -0.71% | 1.4K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
5,850 | 5,925 | 5,825 | -25 | -0.43% | 20K | ||
5,800 | 5,800 | 5,800 | 0 | 0.00% | 100 | ||
236 | 240 | 232 | 0 | 0.00% | 28.3K | ||
3,620 | 3,670 | 3,580 | -50 | -1.36% | 38K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
246 | 250 | 246 | -4 | -1.60% | 11.4K | ||
158 | 164 | 147 | -3 | -1.86% | 3.63M | ||
73 | 78 | 73 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
368 | 368 | 368 | 0 | 0.00% | 100 | ||
190 | 190 | 187 | +2 | +1.06% | 57.3K | ||
3,190 | 3,200 | 3,170 | -10 | -0.31% | 3.99M | ||
1,360 | 1,390 | 1,350 | -40 | -2.86% | 16.5K | ||
111 | 111 | 100 | -4,889 | -97.78% | 20.9K | ||
27,225 | 27,250 | 26,125 | +25 | +0.09% | 32.4K | ||
496 | 496 | 496 | -2 | -0.40% | 1.3K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
135 | 155 | 134 | -5 | -3.57% | 144.6K | ||
159 | 161 | 158 | -1 | -0.63% | 3.37M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
530 | 530 | 510 | +15 | +2.91% | 1.26M | ||
50 | 50 | 50 | 0 | 0.00% | 530K | ||
1,300 | 1,325 | 1,280 | -30 | -2.26% | 1K | ||
2,770 | 2,770 | 2,660 | +110 | +4.14% | 3.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
103 | 106 | 98 | -1 | -0.96% | 2.32M | ||
454 | 464 | 442 | -10 | -2.16% | 281.5K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
448 | 450 | 448 | +198 | +79.20% | 400 | ||
98 | 98 | 95 | +4 | +4.26% | 2.9K | ||
500 | 515 | 500 | -5 | -0.99% | 9.9K | ||
314 | 320 | 312 | 0 | 0.00% | 10.59M | ||
278 | 280 | 262 | 0 | 0.00% | 0 | ||
102 | 103 | 101 | +1 | +0.99% | 11K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
750 | 760 | 695 | +50 | +7.14% | 30.3K | ||
2,190 | 2,350 | 2,150 | -40 | -1.79% | 69.4K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
230 | 230 | 228 | -14,070 | -98.39% | 73K | ||
180 | 182 | 180 | -3 | -1.64% | 220.4K | ||
655 | 655 | 655 | -5 | -0.76% | 100 | ||
6,725 | 6,725 | 6,725 | +50 | +0.75% | 300 | ||
715 | 725 | 705 | -5 | -0.69% | 4.37M | ||
472 | 472 | 472 | 0 | 0.00% | 0 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,680 | 3,690 | 3,630 | +40 | +1.10% | 209.6K | ||
840 | 845 | 825 | +15 | +1.82% | 7.64M | ||
135 | 139 | 134 | +1 | +0.75% | 1.22M | ||
2,640 | 2,660 | 2,630 | +10 | +0.38% | 8.43M | ||
302 | 304 | 298 | 0 | 0.00% | 6.44M | ||
815 | 820 | 805 | +5 | +0.62% | 2.28M | ||
13,675 | 13,775 | 13,675 | +50 | +0.37% | 10.7K | ||
113 | 116 | 111 | -2 | -1.74% | 10.1M | ||
9,675 | 9,700 | 9,500 | +225 | +2.38% | 23.2K | ||
545 | 605 | 545 | -60 | -9.92% | 2.13M | ||
1,765 | 1,780 | 1,760 | +10 | +0.57% | 13.48M | ||
152 | 153 | 151 | +47 | +44.76% | 1.59M | ||
765 | 825 | 725 | +40 | +5.52% | 451.4K | ||
111 | 112 | 110 | +1 | +0.91% | 21.8K | ||
97 | 99 | 92 | -1 | -1.02% | 664K | ||
1,670 | 1,690 | 1,660 | +15 | +0.91% | 27.09M | ||
173 | 176 | 172 | -1,389 | -88.92% | 1.82M | ||
187 | 187 | 187 | -2 | -1.06% | 5K | ||
2,690 | 2,690 | 2,690 | 0 | 0.00% | 0 | ||
705 | 710 | 700 | 0 | 0.00% | 345.9K | ||
496 | 498 | 494 | +2 | +0.40% | 500 | ||
302 | 308 | 296 | +197 | +187.62% | 6.5K | ||
1,545 | 1,545 | 1,545 | 0 | 0.00% | 1K | ||
5,875 | 5,900 | 5,850 | -25 | -0.42% | 3.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
580 | 580 | 580 | 0 | 0.00% | 0 | ||
6,875 | 6,950 | 6,850 | +25 | +0.36% | 388.9K | ||
855 | 860 | 850 | -7,695 | -90.00% | 235.3K | ||
5,200 | 5,250 | 5,150 | +50 | +0.97% | 16.57M | ||
2,220 | 2,230 | 2,210 | +20 | +0.91% | 644.7K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
294 | 296 | 274 | +14 | +5.00% | 295.8K | ||
50 | 50 | 50 | 0 | 0.00% | 1.31M | ||
114 | 115 | 113 | -1 | -0.87% | 105.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
67 | 68 | 67 | 0 | 0.00% | 265.3K | ||
5,825 | 5,875 | 5,800 | +25 | +0.43% | 11.61M | ||
80 | 81 | 79 | -270 | -77.14% | 12.18M | ||
130 | 131 | 130 | -20 | -13.33% | 836.8K | ||
2,950 | 2,970 | 2,940 | 0 | 0.00% | 426K | ||
570 | 575 | 560 | -5 | -0.87% | 53.3K | ||
51 | 51 | 50 | -69 | -57.50% | 12.62M | ||
4,120 | 4,120 | 4,100 | -40 | -0.96% | 21.6K | ||
252 | 254 | 252 | -10,748 | -97.71% | 276.7K | ||
7,275 | 7,350 | 7,225 | +100 | +1.39% | 44.46M | ||
298 | 312 | 272 | +18 | +6.43% | 159.85M | ||
5,000 | 5,000 | 4,960 | 0 | 0.00% | 3.5K | ||
2,010 | 2,010 | 2,010 | +10 | +0.50% | 100 | ||
775 | 800 | 755 | -5 | -0.64% | 26.8K | ||
1,190 | 1,205 | 1,190 | -10 | -0.83% | 1.34M | ||
1,100 | 1,110 | 1,100 | 0 | 0.00% | 150K | ||
51 | 51 | 50 | 0 | 0.00% | 1.97M | ||
595 | 600 | 595 | -5 | -0.83% | 2.67M | ||
950 | 950 | 945 | 0 | 0.00% | 37.7K | ||
50 | 50 | 50 | 0 | 0.00% | 224.1K | ||
6,025 | 6,050 | 5,975 | +25 | +0.42% | 42.22M | ||
940 | 950 | 900 | -10 | -1.05% | 46.2K | ||
1,345 | 1,345 | 1,320 | -20 | -1.47% | 18.18M | ||
2,590 | 2,620 | 2,570 | -20 | -0.77% | 17.4K | ||
89 | 89 | 88 | 0 | 0.00% | 278.7K | ||
74 | 75 | 73 | -1 | -1.33% | 279K | ||
3,690 | 3,690 | 3,660 | +20 | +0.54% | 282.1K | ||
970 | 975 | 960 | +10 | +1.04% | 22.16M | ||
19,375 | 19,425 | 19,275 | -25 | -0.13% | 18.4K | ||
53 | 53 | 52 | 0 | 0.00% | 90.4K | ||
134 | 134 | 133 | +1 | +0.75% | 2.55M | ||
82 | 82 | 73 | 0 | 0.00% | 0 | ||
975 | 975 | 870 | 0 | 0.00% | 0 | ||
384 | 398 | 384 | +264 | +220.00% | 800 | ||
1,300 | 1,315 | 1,295 | 0 | 0.00% | 4.26M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,745 | 1,745 | 1,730 | +15 | +0.87% | 61.5K | ||
10,225 | 10,250 | 10,150 | +75 | +0.74% | 14.21M | ||
280 | 282 | 278 | +2 | +0.72% | 5.84M | ||
104 | 106 | 98 | 0 | 0.00% | 0 | ||
262 | 264 | 254 | +4 | +1.55% | 250.1K | ||
51 | 51 | 50 | 0 | 0.00% | 153.6K | ||
53 | 53 | 52 | 0 | 0.00% | 119K | ||
55 | 55 | 53 | +1 | +1.85% | 332.5K | ||
152 | 156 | 152 | -483 | -76.06% | 62.33M | ||
86 | 88 | 86 | -4,414 | -98.09% | 69.13M | ||
970 | 975 | 950 | +20 | +2.11% | 5.84M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 59 | 57 | 0 | 0.00% | 12.95M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
875 | 910 | 860 | +10 | +1.16% | 184.4K | ||
585 | 585 | 585 | 0 | 0.00% | 100 | ||
53 | 54 | 53 | 0 | 0.00% | 9.45M | ||
52 | 52 | 51 | +1 | +1.96% | 1.23M | ||
120 | 121 | 118 | -1 | -0.83% | 104.9K | ||
440 | 440 | 440 | -8 | -1.79% | 100 | ||
5,350 | 5,425 | 5,225 | +75 | +1.42% | 9.93M | ||
5,250 | 5,250 | 5,150 | +100 | +1.94% | 2.13M | ||
1,265 | 1,270 | 1,225 | +40 | +3.27% | 19.15M | ||
15 | 15 | 15 | 0 | 0.00% | 5.8K | ||
1,555 | 1,590 | 1,555 | -25 | -1.58% | 19.1K | ||
505 | 520 | 500 | +5 | +1.00% | 6.3M | ||
980 | 980 | 975 | 0 | 0.00% | 16.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 60 | 56 | +2 | +3.57% | 80.01M | ||
1,400 | 1,420 | 1,400 | -10 | -0.71% | 52.3K | ||
426 | 436 | 420 | -2 | -0.47% | 10.65M | ||
56 | 58 | 55 | -1 | -1.75% | 1.76M | ||
655 | 670 | 630 | +15 | +2.34% | 34.82M | ||
434 | 434 | 390 | 0 | 0.00% | 41.2K | ||
135 | 135 | 135 | -1 | -0.74% | 11K | ||
4,630 | 4,640 | 4,560 | -10 | -0.22% | 300 | ||
82 | 83 | 81 | +1 | +1.23% | 845.4K | ||
248 | 250 | 246 | 0 | 0.00% | 91.9K | ||
270 | 282 | 270 | -14 | -4.93% | 13.3K | ||
392 | 396 | 392 | +2 | +0.51% | 10.94M | ||
230 | 232 | 222 | +8 | +3.60% | 37.84M | ||
424 | 438 | 424 | -10 | -2.30% | 18.9M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,500 | 5,500 | 5,000 | 0 | 0.00% | 0 | ||
61 | 63 | 58 | -3 | -4.69% | 167.9K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
196 | 200 | 194 | -4 | -2.00% | 8.5K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,180 | 1,190 | 1,135 | +40 | +3.51% | 16.35M | ||
400 | 402 | 398 | 0 | 0.00% | 165.5K | ||
70 | 71 | 70 | -1 | -1.41% | 22.32M | ||
272 | 272 | 262 | +8 | +3.03% | 400 | ||
236 | 238 | 232 | +2 | +0.85% | 75.16M | ||
112 | 115 | 104 | +7 | +6.67% | 16.6K | ||
775 | 780 | 755 | +5 | +0.65% | 173.3K | ||
318 | 322 | 314 | -4 | -1.24% | 7.4K | ||
4,200 | 4,200 | 4,200 | 0 | 0.00% | 0 | ||
100 | 102 | 100 | 0 | 0.00% | 7.4M | ||
2,020 | 2,020 | 1,855 | +20 | +1.00% | 400 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
145 | 146 | 143 | +4 | +2.84% | 10.3K | ||
19,625 | 19,750 | 19,625 | -125 | -0.63% | 184.7K | ||
125 | 127 | 124 | 0 | 0.00% | 394K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,440 | 1,445 | 1,420 | -3,760 | -72.31% | 4.6M | ||
780 | 785 | 770 | +5 | +0.65% | 10.2K | ||
6,225 | 6,275 | 6,150 | +25 | +0.40% | 586.4K | ||
1,305 | 1,320 | 1,295 | -8,695 | -86.95% | 165.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,360 | 1,400 | 1,310 | -30 | -2.16% | 130K | ||
278 | 278 | 278 | +24 | +9.45% | 431.8K | ||
50 | 50 | 50 | 0 | 0.00% | 13.9K | ||
9,375 | 9,400 | 9,050 | +225 | +2.46% | 5.33M | ||
189 | 206 | 189 | -10 | -5.03% | 12.2K | ||
1,480 | 1,495 | 1,460 | -10 | -0.67% | 2.81M | ||
61 | 62 | 60 | -1 | -1.61% | 397.9K | ||
27,300 | 27,425 | 27,200 | -75 | -0.27% | 392.6K | ||
8,600 | 8,675 | 8,600 | -25 | -0.29% | 194.4K | ||
396 | 398 | 394 | -2 | -0.50% | 21.9K | ||
11,025 | 11,225 | 10,750 | +175 | +1.61% | 5.93M | ||
6,425 | 6,450 | 6,375 | -25 | -0.39% | 3.06M | ||
296 | 306 | 276 | +4 | +1.37% | 4.23M | ||
1,440 | 1,460 | 1,430 | -15 | -1.03% | 805.8K | ||
132 | 132 | 129 | -78 | -37.14% | 19.7K | ||
4,500 | 4,570 | 4,500 | +4,250 | 0.00% | 1K | ||
11,925 | 12,000 | 11,775 | +25 | +0.21% | 1.5M | ||
2,320 | 2,320 | 2,320 | -10 | -0.43% | 4K | ||
605 | 610 | 600 | +5 | +0.83% | 10.27M | ||
605 | 605 | 590 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.5K | ||
189 | 189 | 187 | +1 | +0.53% | 3.36M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 6.6K | ||
198 | 204 | 193 | +5 | +2.59% | 65.66M | ||
109 | 114 | 103 | -391 | -78.20% | 59.5K | ||
1,210 | 1,220 | 1,200 | +10 | +0.83% | 5.47M | ||
5,300 | 5,350 | 5,275 | +25 | +0.47% | 1.09M | ||
296 | 296 | 290 | +2 | +0.68% | 15.71M | ||
96 | 99 | 96 | -1 | -1.03% | 4.81M | ||
660 | 670 | 650 | -5 | -0.75% | 660.8K | ||
2,650 | 2,650 | 2,650 | 0 | 0.00% | 3.2K | ||
372 | 384 | 372 | 0 | 0.00% | 3.3K | ||
124 | 127 | 120 | +2 | +1.64% | 32.21M | ||
1,420 | 1,430 | 1,420 | +5 | +0.35% | 8.07M | ||
1,640 | 1,640 | 1,640 | +30 | +1.86% | 900 | ||
15 | 15 | 15 | 0 | 0.00% | 285K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
775 | 785 | 765 | +5 | +0.65% | 475.5K | ||
314 | 316 | 314 | -2 | -0.63% | 500 | ||
150 | 151 | 140 | +2 | +1.35% | 53.9K | ||
150 | 153 | 148 | +1 | +0.67% | 4.4M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
100 | 100 | 100 | 0 | 0.00% | 0 | ||
1,150 | 1,155 | 1,150 | +5 | +0.44% | 26.1K | ||
8 | 8 | 8 | 0 | 0.00% | 2.6K | ||
580 | 585 | 570 | +10 | +1.75% | 8.2K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
69 | 71 | 69 | -1 | -1.43% | 4.38M | ||
70 | 72 | 68 | -1 | -1.41% | 251.7K | ||
63 | 63 | 61 | +2 | +3.28% | 1.51M | ||
915 | 920 | 910 | 0 | 0.00% | 3.58M | ||
51 | 52 | 50 | -54 | -51.43% | 2.41M | ||
545 | 545 | 530 | +10 | +1.87% | 416.2K | ||
2,800 | 2,800 | 2,720 | +100 | +3.70% | 5.6K | ||
96 | 99 | 93 | +2 | +2.13% | 81.4K | ||
1,705 | 1,720 | 1,685 | +15 | +0.89% | 534K | ||
53 | 54 | 53 | 0 | 0.00% | 6.38M | ||
2,520 | 2,530 | 2,440 | +80 | +3.28% | 10.27M | ||
1,455 | 1,510 | 1,450 | -30 | -2.02% | 39.86M | ||
322 | 324 | 320 | 0 | 0.00% | 62.63M | ||
127 | 127 | 123 | 0 | 0.00% | 2.6K | ||
580 | 580 | 570 | +5 | +0.87% | 492.1K | ||
390 | 394 | 386 | +4 | +1.04% | 41.7K | ||
430 | 434 | 426 | +155 | +56.36% | 2.83M | ||
144 | 149 | 135 | 0 | 0.00% | 38.8K | ||
8 | 8 | 8 | 0 | 0.00% | 20.5K | ||
1,865 | 1,925 | 1,860 | -40 | -2.10% | 10.15M | ||
7 | 7 | 7 | 0 | 0.00% | 4.2K | ||
194 | 210 | 189 | -14 | -6.73% | 5.38M | ||
1,025 | 1,045 | 1,025 | -5 | -0.49% | 9.1M | ||
1,045 | 1,045 | 1,010 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 8K | ||
50 | 50 | 50 | 0 | 0.00% | 4.6K | ||
62 | 62 | 60 | +1 | +1.64% | 3.62M | ||
74 | 81 | 73 | -2 | -2.63% | 19.7M | ||
5 | 5 | 5 | 0 | 0.00% | 1.1K | ||
53 | 53 | 52 | -4,597 | -98.86% | 469.1K | ||
404 | 408 | 404 | -2 | -0.49% | 3.97M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,000 | 7,025 | 6,975 | +25 | +0.36% | 5.9K | ||
494 | 494 | 492 | -4 | -0.80% | 300 | ||
326 | 328 | 326 | +4 | +1.24% | 600 | ||
59 | 63 | 58 | 0 | 0.00% | 70.38M | ||
1,500 | 1,525 | 1,485 | -25 | -1.64% | 1.3K | ||
5,200 | 5,300 | 5,000 | +100 | +1.96% | 2.3K | ||
372 | 372 | 362 | +12 | +3.33% | 25.7K | ||
1,200 | 1,215 | 1,195 | 0 | 0.00% | 158.3K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
139 | 139 | 139 | -1 | -0.71% | 180K | ||
94 | 94 | 93 | 0 | 0.00% | 5.01M | ||
344 | 346 | 340 | -506 | -59.53% | 897.6K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,280 | 1,305 | 1,240 | +40 | +3.23% | 96.32M | ||
890 | 895 | 880 | +5 | +0.56% | 90.6K | ||
1,040 | 1,060 | 1,040 | -25 | -2.35% | 180.1K | ||
410 | 414 | 410 | -2 | -0.49% | 2.84M | ||
50 | 50 | 50 | 0 | 0.00% | 900 | ||
252 | 258 | 250 | -4 | -1.56% | 11.44M | ||
860 | 865 | 855 | -5 | -0.58% | 70.8K | ||
1,610 | 1,620 | 1,600 | +5 | +0.31% | 52.6K | ||
428 | 432 | 418 | -4 | -0.93% | 408.7K | ||
168 | 171 | 166 | -3 | -1.75% | 1.27M | ||
105 | 107 | 98 | -1 | -0.94% | 88.4K | ||
615 | 635 | 414 | +95 | +18.27% | 14.7M | ||
67 | 68 | 66 | +1 | +1.52% | 949.2K | ||
92 | 93 | 91 | -218 | -70.32% | 1M | ||
340 | 340 | 330 | -60 | -15.00% | 1.8K | ||
4,440 | 4,540 | 4,430 | -20 | -0.45% | 430.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
135 | 135 | 132 | -1 | -0.74% | 2.5K | ||
505 | 515 | 498 | -5 | -0.98% | 12.02M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
535 | 550 | 535 | -10 | -1.83% | 1.8K | ||
645 | 680 | 630 | -30 | -4.44% | 701.9K | ||
187 | 189 | 184 | 0 | 0.00% | 1.47M | ||
476 | 480 | 474 | 0 | 0.00% | 2.39M | ||
4 | 4 | 4 | 0 | 0.00% | 204.2K | ||
51 | 51 | 50 | +1 | +2.00% | 5.37M | ||
364 | 368 | 360 | 0 | 0.00% | 978.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,270 | 1,295 | 1,235 | +10 | +0.79% | 3.72M | ||
386 | 392 | 380 | -714 | -64.91% | 1.27M | ||
1,900 | 1,900 | 1,900 | 0 | 0.00% | 1K | ||
2,000 | 2,000 | 1,985 | +5 | +0.25% | 5.5K | ||
296 | 300 | 296 | -2 | -0.67% | 63.1K | ||
870 | 875 | 860 | +5 | +0.58% | 4.61M | ||
109 | 112 | 102 | -2 | -1.80% | 41.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,490 | 1,535 | 1,485 | -40 | -2.61% | 11.37M | ||
248 | 248 | 244 | +4 | +1.64% | 448.3K | ||
1,120 | 1,170 | 1,115 | -20 | -1.75% | 8.78M | ||
1,695 | 1,700 | 1,660 | +40 | +2.42% | 4.05M | ||
1,890 | 1,950 | 1,880 | -25 | -1.31% | 1.37M | ||
270 | 280 | 270 | -4 | -1.46% | 2.6M | ||
5,675 | 5,725 | 5,650 | -25 | -0.44% | 4.34M | ||
52 | 52 | 51 | +1 | +1.96% | 2.88M | ||
10,000 | 10,000 | 10,000 | 0 | 0.00% | 600 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
950 | 950 | 950 | 0 | 0.00% | 100 | ||
2,260 | 2,270 | 2,240 | +20 | +0.89% | 290.3K | ||
14,675 | 14,750 | 14,675 | +75 | +0.51% | 200 | ||
125 | 127 | 123 | -1 | -0.79% | 170K | ||
3,800 | 3,800 | 3,790 | 0 | 0.00% | 1.5K | ||
50 | 50 | 50 | 0 | 0.00% | 33.98M | ||
39,900 | 39,900 | 39,900 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
224 | 226 | 220 | +4 | +1.82% | 19.6K | ||
79 | 80 | 73 | -1 | -1.25% | 143.7K | ||
306 | 310 | 304 | 0 | 0.00% | 4.07M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,900 | 2,910 | 2,860 | +30 | +1.05% | 7.72M | ||
515 | 520 | 505 | -5 | -0.96% | 21.86M | ||
350 | 350 | 344 | -3,150 | -90.00% | 23.2K | ||
635 | 635 | 605 | +30 | +4.96% | 1.9K | ||
150 | 153 | 149 | -2 | -1.32% | 9.21M | ||
610 | 620 | 565 | +40 | +7.02% | 94.6M | ||
890 | 920 | 880 | +5 | +0.56% | 20.38M | ||
105 | 106 | 104 | -1 | -0.94% | 248K | ||
2,920 | 2,930 | 2,850 | +70 | +2.46% | 14.5M | ||
3,950 | 3,980 | 3,950 | +30 | +0.77% | 12.42M | ||
75 | 78 | 75 | -1 | -1.32% | 3K | ||
2,010 | 2,020 | 1,995 | -10 | -0.50% | 318.5K | ||
565 | 565 | 565 | 0 | 0.00% | 0 | ||
131 | 132 | 122 | +1 | +0.77% | 2.35M | ||
860 | 900 | 835 | -35 | -3.91% | 43.83M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,275 | 7,300 | 7,075 | +150 | +2.11% | 1.86M | ||
304 | 308 | 292 | +10 | +3.40% | 25.04M | ||
440 | 440 | 438 | +2 | +0.46% | 5.9K | ||
434 | 434 | 428 | +89 | +25.80% | 471.1K | ||
1,890 | 1,915 | 1,885 | -10 | -0.53% | 182.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
262 | 264 | 260 | 0 | 0.00% | 2.96M | ||
182 | 187 | 180 | -4 | -2.15% | 343.7K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
332 | 332 | 320 | +10 | +3.11% | 1.6K | ||
690 | 695 | 685 | +10 | +1.47% | 901.4K | ||
1,710 | 1,715 | 1,690 | 0 | 0.00% | 406.3K | ||
2,770 | 2,790 | 2,750 | 0 | 0.00% | 2.94M | ||
24,375 | 24,475 | 24,275 | +100 | +0.41% | 778.1K | ||
4,190 | 4,250 | 4,140 | -30 | -0.71% | 6.55M | ||
91 | 98 | 90 | -1 | -1.09% | 16.7K | ||
105 | 108 | 105 | -1 | -0.94% | 5.1K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
200 | 218 | 197 | +1 | +0.50% | 262.2K | ||
402 | 410 | 394 | +6 | +1.52% | 209.3K | ||
126 | 131 | 115 | +11 | +9.57% | 3.27M | ||
121 | 121 | 121 | 0 | 0.00% | 1K | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
107 | 109 | 105 | +1 | +0.94% | 9.61M | ||
1,880 | 1,890 | 1,870 | +5 | +0.27% | 14.1K | ||
464 | 474 | 450 | +2 | +0.43% | 6.37M | ||
1,610 | 1,630 | 1,610 | -5 | -0.31% | 548.7K | ||
2,440 | 2,460 | 2,400 | +30 | +1.24% | 5.14M | ||
326 | 326 | 326 | 0 | 0.00% | 0 | ||
460 | 460 | 458 | 0 | 0.00% | 800 | ||
1,010 | 1,010 | 990 | +15 | +1.51% | 300 | ||
161 | 161 | 161 | +1 | +0.63% | 1.1K | ||
995 | 1,000 | 990 | +30 | +3.11% | 819.3K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,950 | 7,950 | 7,950 | -25 | -0.31% | 200 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
386 | 398 | 350 | +30 | +8.43% | 49K | ||
470 | 476 | 458 | -6 | -1.26% | 11.5K | ||
494 | 494 | 486 | +4 | +0.82% | 5.4K | ||
121,275 | 121,275 | 121,000 | 0 | 0.00% | 0 | ||
745 | 745 | 730 | +15 | +2.05% | 52.6K | ||
146 | 153 | 140 | +2 | +1.39% | 606.9K | ||
1,075 | 1,075 | 1,070 | -5 | -0.46% | 2.6K | ||
170 | 173 | 169 | 0 | 0.00% | 2.34M | ||
19 | 19 | 19 | 0 | 0.00% | 0 | ||
76 | 77 | 75 | -34 | -30.91% | 986K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
915 | 915 | 905 | +10 | +1.10% | 6.9K | ||
840 | 845 | 835 | +5 | +0.60% | 10M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,340 | 1,340 | 1,340 | +40 | +3.08% | 100 | ||
116 | 117 | 116 | -1 | -0.85% | 87.9K | ||
1,995 | 2,060 | 1,985 | +5 | +0.25% | 5.99M | ||
2,350 | 2,350 | 2,350 | 0 | 0.00% | 0 | ||
116 | 118 | 114 | -2 | -1.69% | 32.1K | ||
3 | 3 | 3 | 0 | 0.00% | 1.44M | ||
364 | 372 | 356 | +2 | +0.55% | 84.7K | ||
10,400 | 10,400 | 10,400 | 0 | 0.00% | 500 | ||
8 | 8 | 8 | -1 | -11.11% | 93.6K | ||
9 | 9 | 9 | +1 | +12.50% | 5.6K | ||
120 | 120 | 117 | +2 | +1.69% | 42.3K | ||
4,030 | 4,040 | 4,030 | +10 | +0.25% | 17.9K | ||
1,710 | 1,715 | 1,700 | 0 | 0.00% | 1.69M | ||
388 | 390 | 382 | +2 | +0.52% | 8.54M | ||
484 | 510 | 480 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
262 | 268 | 258 | +147 | +127.83% | 19.4M | ||
14,500 | 14,500 | 14,250 | +300 | +2.11% | 57.1K | ||
3,890 | 3,900 | 3,890 | +10 | +0.26% | 2.4K | ||
1,345 | 1,345 | 1,330 | 0 | 0.00% | 0 | ||
1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | ||
178 | 185 | 175 | -6 | -3.26% | 145.6K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
424 | 428 | 414 | +10 | +2.42% | 700 | ||
340 | 344 | 338 | 0 | 0.00% | 84.1K | ||
384 | 384 | 384 | 0 | 0.00% | 15.5K | ||
142 | 146 | 141 | -5 | -3.40% | 3.2K | ||
2,660 | 2,700 | 2,610 | +40 | +1.53% | 4.04M | ||
50 | 50 | 50 | 0 | 0.00% | 899.2K | ||
356 | 370 | 352 | -8 | -2.20% | 8.1K | ||
424 | 426 | 420 | +4 | +0.95% | 15.4K | ||
50 | 50 | 50 | 0 | 0.00% | 37.3K | ||
970 | 970 | 970 | 0 | 0.00% | 0 | ||
163 | 163 | 161 | 0 | 0.00% | 6.26M | ||
96 | 96 | 95 | 0 | 0.00% | 11.2K | ||
2,260 | 2,280 | 2,220 | -20 | -0.88% | 32.87M | ||
302 | 306 | 302 | -4 | -1.31% | 41.7K | ||
244 | 248 | 244 | -6 | -2.40% | 179.3K | ||
990 | 1,000 | 990 | -10 | -1.00% | 1.1K | ||
380 | 380 | 380 | +6 | +1.60% | 100 | ||
58 | 58 | 57 | 0 | 0.00% | 0 | ||
830 | 835 | 825 | +280 | +50.91% | 57.3K | ||
1,140 | 1,155 | 1,135 | 0 | 0.00% | 124.4K | ||
159 | 169 | 151 | -2 | -1.24% | 97.1K | ||
2 | 2 | 2 | 0 | 0.00% | 231.2K | ||
145 | 145 | 145 | -1 | -0.68% | 900 | ||
81 | 83 | 79 | -1 | -1.22% | 238K | ||
24 | 24 | 24 | 0 | 0.00% | 25.1K | ||
141 | 147 | 141 | 0 | 0.00% | 0 | ||
1,410 | 1,410 | 1,400 | 0 | 0.00% | 0 | ||
2,700 | 2,750 | 2,670 | -20 | -0.74% | 4.64M | ||
52 | 52 | 51 | +1 | +1.96% | 2.71M | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
70 | 71 | 69 | -1 | -1.41% | 3.61M | ||
690 | 695 | 685 | -810 | -54.00% | 2.27M | ||
378 | 406 | 358 | -28 | -6.90% | 33.9K | ||
1,120 | 1,155 | 1,080 | +45 | +4.19% | 7.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
535 | 555 | 520 | -25 | -4.46% | 288.7K | ||
119 | 119 | 92 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 15.1K | ||
1,500 | 1,500 | 1,490 | +15 | +1.01% | 17.3K | ||
290 | 292 | 288 | 0 | 0.00% | 269.4K | ||
4,170 | 4,200 | 4,150 | -10 | -0.24% | 37.7K | ||
1,115 | 1,135 | 1,110 | 0 | 0.00% | 0 | ||
740 | 750 | 740 | -10 | -1.33% | 1.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
107 | 109 | 105 | +2 | +1.90% | 2.3M | ||
820 | 830 | 770 | +35 | +4.46% | 33.07M | ||
1,060 | 1,075 | 1,060 | +55 | +5.47% | 300 | ||
98 | 99 | 97 | 0 | 0.00% | 1.06M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
745 | 745 | 735 | +5 | +0.68% | 284.1K | ||
50 | 50 | 50 | 0 | 0.00% | 48.5K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.16M | ||
56 | 59 | 53 | 0 | 0.00% | 1.9M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4 | 4 | 4 | 0 | 0.00% | 2.18M | ||
165 | 172 | 162 | -6 | -3.51% | 13.02M | ||
266 | 266 | 252 | +2 | +0.76% | 5.7K | ||
386 | 386 | 380 | +6 | +1.58% | 1.32M | ||
342 | 348 | 342 | -2 | -0.58% | 159.7K | ||
97 | 104 | 96 | +1 | +1.04% | 27.13M | ||
1,970 | 1,970 | 1,970 | +50 | +2.60% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
875 | 880 | 870 | -5 | -0.57% | 11.34M | ||
19 | 19 | 19 | +1 | +5.56% | 200 | ||
202 | 202 | 199 | -398 | -66.33% | 73.9K | ||
68 | 70 | 67 | -82 | -54.67% | 1.78M | ||
50 | 50 | 50 | 0 | 0.00% | 700 | ||
77 | 77 | 76 | 0 | 0.00% | 1.33M | ||
77 | 78 | 73 | +1 | +1.32% | 762K | ||
50 | 50 | 50 | 0 | 0.00% | 1.03M | ||
133 | 134 | 132 | -67 | -33.50% | 18K | ||
88 | 92 | 87 | -1 | -1.12% | 2.5M | ||
82 | 84 | 81 | -1 | -1.20% | 2.85M | ||
1,810 | 1,900 | 1,805 | -60 | -3.21% | 7.8K | ||
510 | 510 | 498 | +10 | +2.00% | 518.2K | ||
55 | 57 | 51 | -85 | -60.71% | 523K | ||
344 | 346 | 338 | +6 | +1.78% | 76.8K | ||
109 | 110 | 103 | +2 | +1.87% | 9.1K | ||
274 | 278 | 274 | -2 | -0.72% | 403.1K | ||
1,430 | 1,445 | 1,425 | 0 | 0.00% | 32.7K | ||
50 | 50 | 50 | 0 | 0.00% | 14.3K | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,110 | 2,120 | 1,920 | -20 | -0.94% | 56.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
482 | 482 | 480 | +2 | +0.42% | 1.71M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,875 | 1,875 | 1,875 | +5 | +0.27% | 400 | ||
142 | 144 | 133 | +1 | +0.71% | 103.3K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
52 | 52 | 51 | -63 | -54.78% | 284.3K | ||
2,690 | 2,730 | 2,650 | +50 | +1.89% | 37.38M | ||
550 | 555 | 545 | -5 | -0.90% | 150.3K | ||
1,245 | 1,255 | 1,240 | +5 | +0.40% | 598.6K | ||
94 | 94 | 92 | +1 | +1.08% | 121.3K | ||
304 | 304 | 298 | +4 | +1.33% | 228K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
1,130 | 1,135 | 1,115 | -2,720 | -70.65% | 662.5K | ||
2,900 | 2,900 | 2,890 | +2,400 | +480.00% | 1.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,290 | 1,295 | 1,260 | +30 | +2.38% | 7.21M | ||
268 | 280 | 258 | +6 | +2.29% | 3.8K | ||
73 | 74 | 72 | -1 | -1.35% | 1.2M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
232 | 244 | 216 | +16 | +7.41% | 4.09M | ||
66 | 66 | 64 | +1 | +1.54% | 1.35M | ||
700 | 705 | 700 | -5 | -0.71% | 188.2K | ||
985 | 985 | 985 | 0 | 0.00% | 36K | ||
1,015 | 1,050 | 995 | +20 | +2.01% | 19.34M | ||
7,625 | 7,625 | 7,100 | +525 | +7.39% | 6.22M | ||
141 | 142 | 139 | +1 | +0.71% | 50.5K | ||
585 | 590 | 575 | +360 | +160.00% | 1.15M | ||
1,755 | 1,860 | 1,725 | -70 | -3.84% | 26.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,410 | 4,480 | 4,290 | +70 | +1.61% | 1.62M | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
19 | 19 | 19 | 0 | 0.00% | 74.6K | ||
336 | 338 | 330 | +4 | +1.20% | 226.3K | ||
15 | 15 | 15 | -1 | -6.25% | 192.2K | ||
5,125 | 5,225 | 5,075 | -25 | -0.49% | 3.42M | ||
58 | 58 | 51 | +1 | +1.75% | 609.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,820 | 1,820 | 1,780 | +20 | +1.11% | 6.7K | ||
610 | 620 | 600 | -10 | -1.61% | 2.6K | ||
1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | ||
426 | 428 | 420 | +4 | +0.95% | 181.7K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
510 | 525 | 505 | 0 | 0.00% | 3.5M | ||
126 | 126 | 124 | -42 | -25.00% | 40.1K | ||
140 | 142 | 139 | 0 | 0.00% | 21.22M | ||
50 | 50 | 50 | 0 | 0.00% | 1.8K | ||
456 | 456 | 456 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
143 | 147 | 136 | -2 | -1.38% | 42.5K | ||
66 | 68 | 63 | -2 | -2.94% | 146.7K | ||
198 | 218 | 198 | -6 | -2.94% | 103.2K | ||
126 | 131 | 126 | -5 | -3.82% | 400 | ||
1,095 | 1,130 | 1,090 | -30 | -2.67% | 83.3K | ||
515 | 515 | 515 | 0 | 0.00% | 36.6K | ||
113 | 117 | 110 | -3 | -2.59% | 422.8K | ||
300 | 318 | 290 | -10 | -3.23% | 1.87M | ||
730 | 840 | 725 | -15 | -2.01% | 7.4K | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
156 | 161 | 155 | -4 | -2.50% | 34.8K | ||
118 | 119 | 117 | -170 | -59.03% | 529.7K | ||
179 | 190 | 169 | +10 | +5.92% | 899.1K | ||
9 | 9 | 9 | 0 | 0.00% | 107.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1K | ||
590 | 590 | 575 | +15 | +2.61% | 536.7K | ||
129 | 136 | 129 | -5 | -3.73% | 716.7K | ||
438 | 600 | 426 | -42 | -8.75% | 226.7K | ||
1,800 | 1,805 | 1,800 | +1,612 | +857.45% | 70.1K | ||
258 | 302 | 228 | -22 | -7.86% | 470.1K | ||
71 | 73 | 70 | -1 | -1.39% | 198K | ||
50 | 50 | 50 | 0 | 0.00% | 1.28M | ||
280 | 280 | 278 | +2 | +0.72% | 19.8K | ||
82 | 83 | 81 | 0 | 0.00% | 139.8K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
364 | 364 | 360 | +234 | +180.00% | 24.6K | ||
50 | 50 | 50 | 0 | 0.00% | 5.1K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
192 | 196 | 192 | -2 | -1.03% | 78.5K | ||
132 | 135 | 132 | -3 | -2.22% | 25.4K | ||
50 | 50 | 50 | 0 | 0.00% | 3.1K | ||
138 | 140 | 135 | -1 | -0.72% | 270.4K | ||
6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | ||
228 | 232 | 224 | -2 | -0.87% | 10.7K | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
830 | 845 | 830 | -15 | -1.78% | 5.69M | ||
444 | 448 | 444 | -4 | -0.89% | 4.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 422 | 410 | -2 | -0.48% | 40.2K | ||
53 | 54 | 53 | -1 | -1.85% | 75.9K | ||
79 | 80 | 78 | 0 | 0.00% | 67.3K | ||
51 | 51 | 50 | -64 | -55.65% | 4.9M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
484 | 488 | 480 | -4 | -0.82% | 871.9K | ||
159 | 162 | 158 | +1 | +0.63% | 1.49M | ||
50 | 50 | 50 | 0 | 0.00% | 20K | ||
770 | 785 | 765 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
780 | 790 | 770 | +5 | +0.65% | 56.7K | ||
1,150 | 1,160 | 1,150 | +400 | +53.33% | 1.4K | ||
162 | 162 | 153 | +57 | +54.29% | 51K | ||
90 | 90 | 90 | 0 | 0.00% | 0 | ||
845 | 845 | 845 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | 0 | 0.00% | 172.9K | ||
150 | 151 | 148 | +1 | +0.67% | 6.7K | ||
925 | 930 | 925 | -5 | -0.54% | 212.7K | ||
138 | 139 | 137 | +1 | +0.73% | 156.4K | ||
406 | 406 | 402 | +4 | +1.00% | 7K | ||
83 | 86 | 80 | +1 | +1.22% | 2.23M | ||
440 | 446 | 436 | -2 | -0.45% | 33.7K | ||
250 | 250 | 248 | 0 | 0.00% | 483.3K | ||
965 | 965 | 965 | -5 | -0.52% | 10.8K | ||
112 | 115 | 105 | +2 | +1.82% | 4.89M | ||
129 | 131 | 128 | +1 | +0.78% | 61.2K | ||
800 | 805 | 800 | -5 | -0.62% | 500 | ||
50 | 50 | 50 | 0 | 0.00% | 20.2K | ||
935 | 955 | 935 | -5 | -0.53% | 118.9K | ||
13 | 13 | 13 | 0 | 0.00% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 2K | ||
50 | 50 | 50 | 0 | 0.00% | 6.3K | ||
6 | 6 | 6 | -1 | -14.29% | 107.7K | ||
142 | 142 | 142 | 0 | 0.00% | 5.9K | ||
204 | 208 | 200 | +99 | +94.29% | 1.11M | ||
74 | 76 | 73 | +1 | +1.37% | 443.7K | ||
114 | 115 | 113 | -1 | -0.87% | 16.7K | ||
147 | 149 | 135 | 0 | 0.00% | 0 | ||
770 | 770 | 770 | +5 | +0.65% | 1.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,850 | 2,850 | 2,850 | 0 | 0.00% | 0 | ||
286 | 306 | 270 | 0 | 0.00% | 27.2K | ||
2 | 2 | 2 | 0 | 0.00% | 960K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
107 | 110 | 105 | +1 | +0.94% | 1.2M | ||
394 | 404 | 392 | -8 | -1.99% | 324.09M | ||
94 | 98 | 91 | -1 | -1.05% | 54.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | -1 | -12.50% | 234.7K | ||
414 | 414 | 398 | +2 | +0.49% | 5.3K | ||
15 | 16 | 15 | -85 | -85.00% | 4.1K | ||
540 | 545 | 525 | -5 | -0.92% | 3.1K | ||
88 | 88 | 85 | 0 | 0.00% | 702.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
2,170 | 2,230 | 2,140 | -40 | -1.81% | 5.31M | ||
222 | 226 | 214 | -28 | -11.20% | 452.6K | ||
1,400 | 1,400 | 1,385 | -5 | -0.36% | 1K | ||
164 | 167 | 161 | 0 | 0.00% | 132.3K | ||
490 | 490 | 490 | -4 | -0.81% | 300 | ||
145 | 145 | 145 | 0 | 0.00% | 1K | ||
4,620 | 4,650 | 4,620 | -10 | -0.22% | 10.3K | ||
440 | 442 | 426 | +12 | +2.80% | 53.8K | ||
180 | 183 | 173 | -4 | -2.17% | 287.5K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
25 | 25 | 24 | -87 | -77.68% | 101.8K | ||
72 | 74 | 67 | 0 | 0.00% | 24.02M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | 0 | 0.00% | 27.9K | ||
615 | 615 | 605 | 0 | 0.00% | 33.1K | ||
356 | 356 | 326 | +22 | +6.59% | 51.67M | ||
5,275 | 5,300 | 5,275 | -25 | -0.47% | 5.4K | ||
980 | 995 | 975 | -10 | -1.01% | 103.4K | ||
342 | 344 | 328 | +4 | +1.18% | 7.13M | ||
50 | 50 | 50 | 0 | 0.00% | 1.4K | ||
364 | 376 | 330 | +34 | +10.30% | 21.55M | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
510 | 520 | 500 | 0 | 0.00% | 4.99M | ||
161 | 162 | 161 | 0 | 0.00% | 57.5K | ||
51 | 51 | 49 | -49 | -49.00% | 1.5K | ||
53 | 53 | 52 | 0 | 0.00% | 0 | ||
600 | 605 | 595 | -5 | -0.83% | 2.78M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
144 | 145 | 144 | -1 | -0.69% | 8.8K | ||
51 | 52 | 50 | -1 | -1.92% | 2.25M | ||
50 | 50 | 50 | 0 | 0.00% | 100.2K | ||
51 | 51 | 50 | +1 | +2.00% | 709.1K | ||
74 | 77 | 72 | -3 | -3.90% | 84.3K | ||
348 | 350 | 346 | +2 | +0.58% | 1.01M | ||
3,540 | 3,540 | 3,540 | +140 | +4.12% | 500 | ||
92 | 92 | 92 | 0 | 0.00% | 4.2K | ||
346 | 350 | 334 | +2 | +0.58% | 238.8K | ||
24 | 24 | 24 | -1 | -4.00% | 2.2K | ||
172 | 173 | 169 | +3 | +1.78% | 3.49M | ||
119 | 121 | 119 | -1 | -0.83% | 539.7K | ||
36,550 | 36,550 | 36,550 | 0 | 0.00% | 100 | ||
144 | 148 | 142 | 0 | 0.00% | 192.24M | ||
244 | 252 | 244 | -4 | -1.61% | 1.88M | ||
111 | 113 | 108 | +2 | +1.83% | 316.4K | ||
138 | 139 | 134 | +2 | +1.47% | 224.09M | ||
121 | 121 | 112 | +1 | +0.83% | 17.1K | ||
177 | 194 | 165 | -13 | -6.84% | 19.74M | ||
5,900 | 5,900 | 5,700 | +75 | +1.29% | 100.2K | ||
1,175 | 1,180 | 1,130 | -10 | -0.84% | 400 | ||
61 | 61 | 59 | -1 | -1.61% | 7.5K | ||
157 | 158 | 154 | -1 | -0.63% | 72.8K | ||
1,060 | 1,070 | 1,055 | -10 | -0.93% | 36.86M | ||
50 | 50 | 50 | 0 | 0.00% | 405.6K | ||
66 | 67 | 65 | -74 | -52.86% | 46.15M | ||
159 | 162 | 159 | -2 | -1.24% | 6.3K | ||
4,320 | 4,340 | 4,190 | +190 | +4.60% | 38.2K | ||
59 | 60 | 53 | +6 | +11.32% | 25.6M | ||
206 | 206 | 200 | -2 | -0.96% | 2.73M | ||
610 | 625 | 610 | -10 | -1.61% | 15.89M | ||
378 | 378 | 370 | 0 | 0.00% | 36.3K | ||
129 | 130 | 129 | -1 | -0.77% | 22.4K | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
117 | 124 | 111 | +7 | +6.36% | 20.23M | ||
64 | 65 | 63 | -1 | -1.54% | 47.4K | ||
4,470 | 4,490 | 4,300 | +100 | +2.29% | 439K | ||
500 | 505 | 498 | -5 | -0.99% | 981.4K | ||
282 | 286 | 276 | +2 | +0.71% | 510.7K | ||
545 | 550 | 540 | -385 | -41.40% | 3.45M | ||
50 | 50 | 50 | 0 | 0.00% | 2.3K | ||
74 | 75 | 72 | -81 | -52.26% | 323.1K | ||
148 | 154 | 148 | -4 | -2.63% | 3.63M | ||
1,050 | 1,085 | 1,050 | +550 | +110.00% | 2.38M | ||
1,325 | 1,340 | 1,310 | +10 | +0.76% | 4.57M | ||
136 | 138 | 136 | -1 | -0.73% | 286.2K | ||
117 | 118 | 114 | +2 | +1.74% | 5.53M | ||
54 | 58 | 50 | -142 | -72.45% | 14.59M | ||
50 | 50 | 50 | 0 | 0.00% | 1K | ||
1,170 | 1,175 | 1,170 | -5 | -0.43% | 2.5K | ||
50 | 50 | 50 | 0 | 0.00% | 11.1K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.28M | ||
50.00 | 51.00 | 49.00 | +1.00 | +2.04% | 200.3K | ||
17.00 | 18.00 | 16.00 | 0.00 | 0.00% | 10.2M | ||
800.00 | 810.00 | 790.00 | -10.00 | -1.23% | 2.59M | ||
454.00 | 462.00 | 436.00 | -2.00 | -0.44% | 7.22M | ||
105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 5.05M | ||
100.00 | 103.00 | 93.00 | -130.00 | -56.52% | 203.9K | ||
72.00 | 75.00 | 70.00 | -1.00 | -1.37% | 1.72B | ||
460.00 | 460.00 | 450.00 | -120.00 | -20.69% | 16.3K | ||
1,315.00 | 1,325.00 | 1,300.00 | +35.00 | +2.73% | 10.94M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5K | ||
895.00 | 985.00 | 895.00 | -90.00 | -9.14% | 6.07M | ||
8.00 | 9.00 | 8.00 | -1.00 | -11.11% | 16.7K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
104.00 | 106.00 | 103.00 | 0.00 | 0.00% | 5M | ||
1,110.00 | 1,155.00 | 1,100.00 | -45.00 | -3.90% | 939.7K | ||
216.00 | 220.00 | 216.00 | -12.00 | -5.26% | 49.6K | ||
69.00 | 71.00 | 68.00 | -1.00 | -1.43% | 11.22M | ||
206.00 | 212.00 | 206.00 | 0.00 | 0.00% | 1.08M | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 91.1K | ||
236.00 | 242.00 | 234.00 | -4.00 | -1.67% | 43.3M | ||
187.00 | 187.00 | 172.00 | +17.00 | +10.00% | 64K | ||
452.00 | 456.00 | 452.00 | +202.00 | +80.80% | 1.58M | ||
31.00 | 31.00 | 30.00 | +1.00 | +3.33% | 244.7K | ||
474.00 | 505.00 | 450.00 | +40.00 | +9.22% | 49.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.7K | ||
464.00 | 464.00 | 460.00 | +4.00 | +0.87% | 2.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
284.00 | 288.00 | 276.00 | -2.00 | -0.70% | 10.89M | ||
114.00 | 114.00 | 112.00 | +4.00 | +3.64% | 18.51M | ||
18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 1.1K | ||
61.00 | 62.00 | 61.00 | -66.00 | -51.97% | 453.1K | ||
242.00 | 248.00 | 236.00 | -4.00 | -1.63% | 2.7M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 39.2K | ||
1,690.00 | 1,695.00 | 1,680.00 | +5.00 | +0.30% | 120.8K | ||
685.00 | 695.00 | 685.00 | -5.00 | -0.72% | 800 | ||
1,995.00 | 2,200.00 | 1,735.00 | +165.00 | +9.02% | 79.2K | ||
123.00 | 124.00 | 122.00 | 0.00 | 0.00% | 52K | ||
197.00 | 198.00 | 197.00 | -7.00 | -3.43% | 55.9K | ||
51.00 | 52.00 | 51.00 | 0.00 | 0.00% | 14.64M | ||
454.00 | 458.00 | 450.00 | +254.00 | +127.00% | 2M | ||
104.00 | 104.00 | 103.00 | -46.00 | -30.67% | 4.8K | ||
236.00 | 238.00 | 236.00 | 0.00 | 0.00% | 106.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.9K | ||
472.00 | 476.00 | 470.00 | +22.00 | +4.89% | 3.07M | ||
68.00 | 71.00 | 63.00 | -1.00 | -1.45% | 3.39M | ||
7.00 | 7.00 | 6.00 | +1.00 | +16.67% | 2.46M | ||
75.00 | 75.00 | 74.00 | 0.00 | 0.00% | 27.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.7K | ||
10.00 | 10.00 | 9.00 | -86.00 | -89.58% | 694.4K | ||
171.00 | 172.00 | 169.00 | -1.00 | -0.58% | 17.4M | ||
23.00 | 23.00 | 21.00 | 0.00 | 0.00% | 14.62M | ||
107.00 | 108.00 | 102.00 | +6.00 | +5.94% | 4.42M | ||
260.00 | 260.00 | 260.00 | +12.00 | +4.84% | 100 | ||
128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 500 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.9K | ||
350.00 | 352.00 | 350.00 | -2.00 | -0.57% | 18.4K | ||
380.00 | 380.00 | 372.00 | 0.00 | 0.00% | 173.9K | ||
17.00 | 19.00 | 17.00 | -1.00 | -5.56% | 52.01M | ||
176.00 | 180.00 | 176.00 | -2.00 | -1.12% | 7.3K | ||
54.00 | 55.00 | 53.00 | +1.00 | +1.89% | 1M | ||
68.00 | 68.00 | 67.00 | +1.00 | +1.49% | 101.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.5K | ||
20.00 | 22.00 | 20.00 | -1.00 | -4.76% | 6.85M | ||
2,330.00 | 2,340.00 | 2,310.00 | -10.00 | -0.43% | 196.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 106.1K | ||
38.00 | 39.00 | 36.00 | +1.00 | +2.70% | 475.2K | ||
68.00 | 69.00 | 67.00 | 0.00 | 0.00% | 243.5K | ||
136.00 | 139.00 | 133.00 | +3.00 | +2.26% | 2.32M | ||
1,180.00 | 1,190.00 | 1,180.00 | 0.00 | 0.00% | 4.52M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
515.00 | 540.00 | 510.00 | -15.00 | -2.83% | 8.08M | ||
284.00 | 286.00 | 278.00 | +6.00 | +2.16% | 30.48M | ||
4,730.00 | 4,970.00 | 4,630.00 | +10.00 | +0.21% | 9.6M | ||
250.00 | 264.00 | 248.00 | -4.00 | -1.57% | 15.57M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.2K | ||
177.00 | 177.00 | 173.00 | +2.00 | +1.14% | 5.32M | ||
2,130.00 | 2,170.00 | 2,120.00 | +880.00 | +70.40% | 642.7K | ||
153.00 | 218.00 | 144.00 | -21.00 | -12.07% | 91.53M | ||
134.00 | 137.00 | 132.00 | +1.00 | +0.75% | 179.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.2K | ||
880.00 | 905.00 | 880.00 | -25.00 | -2.76% | 9.67M | ||
290.00 | 294.00 | 288.00 | -2.00 | -0.68% | 425.3K | ||
10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 3.47M | ||
500.00 | 510.00 | 494.00 | -10.00 | -1.96% | 23.83M | ||
73.00 | 73.00 | 71.00 | +1.00 | +1.39% | 319.6M | ||
50.00 | 60.00 | 50.00 | 0.00 | 0.00% | 60.7K | ||
161.00 | 165.00 | 159.00 | 0.00 | 0.00% | 27.44M | ||
478.00 | 486.00 | 464.00 | +244.00 | +104.27% | 1.5M | ||
119.00 | 120.00 | 118.00 | -1.00 | -0.83% | 102.8K | ||
168.00 | 168.00 | 162.00 | +2.00 | +1.20% | 109.54M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.2K | ||
78.00 | 79.00 | 73.00 | -1.00 | -1.27% | 2.61M | ||
152.00 | 155.00 | 151.00 | +1.00 | +0.66% | 29.87M | ||
19.00 | 19.00 | 18.00 | 0.00 | 0.00% | 1.91M | ||
8,975.00 | 8,975.00 | 8,800.00 | +125.00 | +1.41% | 23.97M | ||
104.00 | 105.00 | 103.00 | +1.00 | +0.97% | 23.6K | ||
48.00 | 48.00 | 46.00 | -72.00 | -60.00% | 44K | ||
16.00 | 17.00 | 15.00 | -84.00 | -84.00% | 4.04M | ||
97.00 | 97.00 | 94.00 | +2.00 | +2.11% | 2.67M | ||
60.00 | 64.00 | 53.00 | +5.00 | +9.09% | 436.59M | ||
199.00 | 202.00 | 194.00 | +3.00 | +1.53% | 34.2M | ||
228.00 | 230.00 | 224.00 | +4.00 | +1.79% | 252.2K | ||
222.00 | 226.00 | 220.00 | -48.00 | -17.78% | 3.96M | ||
240.00 | 244.00 | 236.00 | +6.00 | +2.56% | 1.14M | ||
302.00 | 316.00 | 296.00 | -14.00 | -4.43% | 14.38M | ||
73.00 | 73.00 | 72.00 | +1.00 | +1.39% | 315.1K | ||
116.00 | 120.00 | 109.00 | -1.00 | -0.85% | 60K | ||
35.00 | 36.00 | 34.00 | -1.00 | -2.78% | 441K | ||
71.00 | 73.00 | 71.00 | -69.00 | -49.29% | 145K | ||
106.00 | 112.00 | 101.00 | +5.00 | +4.95% | 390.75M | ||
66.00 | 67.00 | 60.00 | +2.00 | +3.13% | 46.29M | ||
90.00 | 92.00 | 90.00 | -1.00 | -1.10% | 1.43M | ||
22.00 | 23.00 | 20.00 | +1.00 | +4.76% | 113.5K | ||
182.00 | 187.00 | 182.00 | -1.00 | -0.55% | 13.88M | ||
148.00 | 150.00 | 147.00 | +2.00 | +1.37% | 387.6K | ||
78.00 | 79.00 | 74.00 | +4.00 | +5.41% | 25.97M | ||
111.00 | 122.00 | 71.00 | +2.00 | +1.83% | 28.99M | ||
55.00 | 57.00 | 51.00 | -65.00 | -54.17% | 8.66M | ||
198.00 | 208.00 | 198.00 | -22.00 | -10.00% | 97.81M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.3K | ||
57.00 | 58.00 | 57.00 | -1.00 | -1.72% | 64.5K | ||
77.00 | 78.00 | 76.00 | -1.00 | -1.28% | 4.24M | ||
5,250.00 | 5,400.00 | 5,100.00 | +75.00 | +1.45% | 3.21M | ||
89.00 | 90.00 | 85.00 | -1.00 | -1.11% | 1.54M | ||
262.00 | 268.00 | 260.00 | +2.00 | +0.77% | 1.56M | ||
1,260.00 | 1,275.00 | 1,260.00 | -20.00 | -1.56% | 510.6K | ||
83.00 | 85.00 | 81.00 | -2.00 | -2.35% | 2.75M | ||
105.00 | 107.00 | 104.00 | -1.00 | -0.94% | 5.1M | ||
362.00 | 372.00 | 356.00 | +2.00 | +0.56% | 10.62M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 31.4K | ||
150.00 | 160.00 | 147.00 | +1.00 | +0.67% | 36.12M | ||
1,240.00 | 1,295.00 | 1,200.00 | +35.00 | +2.90% | 131.84M | ||
161.00 | 171.00 | 155.00 | -6.00 | -3.59% | 9.35M | ||
310.00 | 316.00 | 292.00 | 0.00 | 0.00% | 6.43M | ||
129.00 | 136.00 | 121.00 | -5.00 | -3.73% | 6.6M | ||
114.00 | 117.00 | 114.00 | 0.00 | 0.00% | 7.25M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 912.8K | ||
87.00 | 89.00 | 87.00 | -1.00 | -1.14% | 8.3M | ||
169.00 | 173.00 | 168.00 | -1.00 | -0.59% | 5.26M | ||
113.00 | 116.00 | 108.00 | -1.00 | -0.88% | 149.88M | ||
97.00 | 142.00 | 95.00 | 0.00 | 0.00% | 0 | ||
446.00 | 466.00 | 442.00 | +6.00 | +1.36% | 12.99M | ||
170.00 | 173.00 | 162.00 | +3.00 | +1.80% | 27.97M | ||
182.00 | 184.00 | 175.00 | +3.00 | +1.68% | 43.91M | ||
226.00 | 242.00 | 222.00 | -10.00 | -4.24% | 72.19M | ||
138.00 | 142.00 | 136.00 | -3.00 | -2.13% | 5.19M | ||
91.00 | 97.00 | 83.00 | 0.00 | 0.00% | 17.94M | ||
137.00 | 145.00 | 130.00 | +6.00 | +4.58% | 64.48M |
Tuesday, 19 March 2024 | ||||||
Telkom Indonesia(TLKM) | EPS / Forecast | Revenue / Forecast | -- / 67.55 | -- / 39,868B | ||
Indofood(INDF) | EPS / Forecast | Revenue / Forecast | -- / 461.75 | -- / -- | ||
Avia Avian PT Tbk(AVIA) | EPS / Forecast | Revenue / Forecast | -- / 6.01 | -- / 1,853B | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,953B | ||
Adira Dinamika(ADMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Astra Agro Lestari(AALI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 5,063B | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,237B | ||
Tunas Baru Lampung(TBLA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya Bangunan Gedung(WEGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |