Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama65666400.00%404.00K04:02:14 
 Apac Citra Centertex103105101+1+0.98%167.00K03:58:55 
 Argha Karya Prima Ind590600570+5+0.85%31.50K04:02:51 
 Austindo Nusantara Jaya670680670+5+0.75%5.40K03:33:21 
 Bank Bumi Arta825840815+10+1.23%939.00K04:03:25 
 Bank Maspion Indonesia1,2201,2801,220-60-4.69%45.40K04:01:42 
 Bank Ocbc Nisp790810790-10-1.25%58.20K04:01:23 
 Bank Of India Indonesia1,7501,7651,750+0.00+0.00%004/02 
 Bank Qnb Indonesia176176165+11+6.67%13.68M04:03:38 
 Bayu Buana1,0901,0901,08500.00%022/06 
 Bentoel Int27229027000.00%0.30K03:54:07 
 Buana Finance478482476-4-0.83%1.90K03:58:39 
 Delta Djakarta3,7803,8003,780-20-0.53%22.30K03:37:42 
 Destinasi Tirta424440422-6-1.40%2.79M04:00:02 
 Elang Mahkota2,6002,6402,490+150+6.12%74.93M04:03:39 
 Enseval Putra2,2902,3002,280-10-0.43%18.30K04:02:12 
 Equity Dev Inv142142139+3+2.16%110.20K03:41:51 
 Eratex Djaja16617216600.00%9.30K03:58:12 
 Ever Shine Textile103106101+2+1.98%1.01M04:03:22 
 Fast Food Indonesia1,0101,0101,010-5-0.49%0.80K03:20:16 
 Fks Multi Agro3,8003,8003,800+0.00+0.00%021/06 
 Golden Energy Mines3,7103,7203,700-10-0.27%5.10K03:39:54 
 Indo Kordsa5,2255,2255,000-25-0.48%4.30K03:52:44 
 Indo Straits268268266-16-5.63%1.20K03:22:03 
 Indorama Synthetics4,3904,5004,130+0+0.00%022/06 
 Jakarta Kyoei606055+0.00+0.00%004/02 
 Kabelindo Murni212216206-2-0.93%2.40K03:52:45 
 Kedaung Indah Can262262260+16+6.50%1.10K03:32:33 
 Kokoh Inti Arebama15916015700.00%16.20K04:00:26 
 Limas Indonesia Makmur175175121+45+34.62%89.55M04:03:22 
 Lionmesh Prima590620590-5-0.84%17.80K03:59:32 
 Lotte Chemical Titan PT236238234+2+0.85%281.70K04:02:23 
 Mandala Multifinance1,2351,2351,180+0+0.00%022/06 
 Maskapai Reasuransi4,6504,6504,650+0.00+0.00%015/06 
 Metro Realty180180176+0+0.00%0.10K03:32:16 
 Metropolitan Kentjana25,10025,10025,1000.000.00%018/06 
 Multifiling Mitra61061561000.00%12.40K03:52:43 
 Onix Capital1591591590.000.00%031/08 
 Pembangunan Graha20620620400.00%022/06 
 Pelayaran Tempuran300312294-14-4.46%9.99M04:03:05 
 Panasia Indo Resources120120112+0.00+0.00%004/02 
 Pelayaran Nelly22222422200.00%385.50K04:01:33 
 Pikko Land Development838980+1+1.22%6.89M04:02:57 
 Pioneerindo Gourmet5,5005,5005,500+0.00+0.00%015/06 
 Plaza Indonesia Realty2,4502,4502,4500.000.00%011/01 
 Pool Advista Indonesia5050500.000.00%009/06 
 Prasidha Aneka Niaga202214190-2-0.98%156.50K04:00:46 
 Provident Agro535535490+45+9.18%1.49M04:03:35 
 Pudjiadi & Sons450450450-14-3.02%3.40K03:53:45 
 Reliance Securities33833833800.00%022/06 
 Ricky Putra Globalindo868886-1-1.15%10.30K03:30:27 
 Rig Tenders20820820200.00%022/06 
 Samudera Indonesia555565540+15+2.78%2.02M04:03:38 
 Sekar Bumi31431431400.00%022/06 
 Sepatu Bata68068068000.00%003:00:04 
 Smr Utama5050500.000.00%004/02 
 Sona Topas Tourism5,4255,4255,4250.000.00%010/06 
 Supreme Cable10,95010,95010,950+0+0.00%0.10K03:44:55 
 Sunson Textile416420380+0+0.00%022/06 
 Surya Toto Indonesia208208208+0+0.00%4.80K03:59:09 
 Suryamas Dutamakmur130136129-3-2.26%64.50K03:42:09 
 Tifico Fiber Indonesia700800700-25-3.45%40.10K03:44:27 
 Tigaraksa Satria7,6008,0007,60000.00%0.70K03:59:55 
 Trans Power Marine9309309300.000.00%2.80K04:00:19 
 Trias Sentosa47247247200.00%003:02:19 
 Trikomsel Oke426426338+0.00+0.00%004/02 
 Abm Investama810810805+5+0.62%12.90K03:58:30 
 Ace Hardware1,3451,3601,335+5+0.37%930.30K04:03:39 
 Acset Indonusa220226216-2-0.90%2.17M04:02:34 
 Adaro Energy1,2951,3151,280+5+0.39%20.06M04:03:09 
 Adhi Karya Persero880880860+15+1.73%2.50M04:03:37 
 Adi Sarana Armada2,4702,5002,410+50+2.07%5.78M04:02:14 
 Adira Dinamika8,1008,1508,10000.00%9.70K04:01:52 
 Agung Podomoro152155152-1-0.65%1.66M04:01:54 
 Akasha Wira1,8201,8201,820-5-0.27%3.50K03:58:19 
 Akbar Indomakmur360378356-14-3.74%84.00K04:02:17 
 Akr Corporindo3,1203,1403,090-10-0.32%743.80K04:03:08 
 Alam Sutera Realty17517917500.00%5.49M04:02:42 
 Alkindo Naratama725740725-10-1.36%1.76M03:59:50 
 Alumindo256256256+14+5.79%5.00K03:00:02 
 Ancora Indonesia85868500.00%17.90K03:48:10 
 Aneka Tambang Persero2,3002,3102,260+40+1.77%31.18M04:03:36 
 Apexindo Pratama Duta720720715+5+0.70%71.40K04:03:06 
 Arita Prima Indonesia189190186+3+1.61%40.70K04:00:00 
 Arthavest635635535+0+0.00%535.90K04:02:17 
 Arwana Citramulia74575074000.00%381.70K04:03:25 
 Asuransi Dayin Mitra930935930+10+1.09%2.20K03:39:22 
 Multi Artha Guna306308306-2-0.65%17.80K04:03:35 
 Asuransi Ramayana1,6751,6751,66000.00%1.20K03:19:42 
 Asahimas Flat Glass3,6503,6503,500+0+0.00%022/06 
 Asia Pacific Fibers565653+1+1.82%60.70K03:56:30 
 Asiaplast Industries20220419100.00%022/06 
 Astra Agro Lestari7,9258,2007,800-125-1.55%832.70K04:03:15 
 Astra Graphia770800750+15+1.99%1.36M03:57:42 
 Astra International5,0005,0254,950+80+1.63%9.33M04:03:37 
 Astra Otoparts1,1201,1251,100+5+0.45%154.00K04:00:15 
 Asuransi Kresna Mitra660660650+10+1.54%8.40K03:58:22 
 Atlas Resources288310272-4-1.37%200.10K03:56:37 
 Bakrie & Brothers50505000.00%1.70K03:43:24 
 Bakrie Sumatera10811110600.00%23.80K03:48:44 
 Bakrie Telecom5050500.000.00%004/02 
 Bakrieland50505000.00%0.10K03:30:14 
 Bank Artha Graha154157151-1-0.65%3.74M04:03:36 
 Bank Negar4,9004,9704,880-50-1.01%9.38M04:03:35 
 Bank Bukopin432450426-14-3.14%94.64M04:03:38 
 Bank Capital Indonesia410418402+8+1.99%19.90M04:03:36 
 Bank Danamon2,1702,2502,150-20-0.91%679.40K04:03:26 
 Bank Woori Indonesia69069069000.00%1.70K03:17:17 
 Bank Mnc Internasional338358334-4-1.17%184.92M04:03:36 
 Bank Ina Perdana5,2006,0004,480+390+8.11%22.19M04:03:36 
 Bank Maybank Indonesia35035435000.00%539.60K04:01:26 
 Bank Mandiri Persero6,0756,2256,050-100-1.62%7.55M04:03:35 
 Bank Mayapada1,7051,7351,700-30-1.73%13.60K04:03:03 
 Bank Mega8,1758,3758,125+75+0.93%1.10K04:01:17 
 Bank Mestika Dharma1,4301,4301,42000.00%022/06 
 Bank Nationalnobu1,0301,0351,020+5+0.49%288.10K04:01:17 
 Bank Pembangunan1,3101,3251,30000.00%471.00K04:03:37 
 Bank Pan Indonesia83584082500.00%743.20K04:03:37 
 Bank Panin Syariah132132125+4+3.13%74.42M04:03:38 
 Bank Pembangunan Timur730740725-5-0.68%1.16M04:03:01 
 Bank Permata2,0102,0501,985+15+0.75%71.00K04:01:49 
 Bank Pembangunan929491-1-1.08%30.23M04:03:35 
 Bank Rakyat Persero3,9804,0703,960-60-1.49%73.24M04:03:34 
 Bank Sinarmas565600555+15+2.73%15.40K03:57:54 
 Bank Tabungan Negara1,4351,4601,420-20-1.37%5.09M04:03:29 
 Bank Tabungan2,7302,7802,730-50-1.80%5.30K03:56:24 
 Bank Victoria157158155+3+1.95%1.39M04:03:20 
 Bank Windu133134131+1+0.76%6.12M04:03:36 
 Baramulti Suksessarana1,6201,6201,62000.00%0.10K03:02:23 
 Barito Pacific920940900-5-0.54%11.60M04:03:28 
 Bayan Resources14,10014,10013,975+300+2.17%2.90K03:29:27 
 Bekasi Asri Pemula50505000.00%0.30K03:50:24 
 Bekasi Fajar140141139-1-0.71%7.21M04:02:56 
 Benakat Integra50505000.00%5.80K03:46:27 
 Berlina1,4201,4201,405+20+1.43%1.00K03:23:08 
 Betonjaya Manunggal438446420+6+1.39%7.40K04:02:55 
 BFI Finance940945920+15+1.62%18.61M04:03:36 
 Bhuwanatala Indah596158-1-1.67%5.82M04:03:34 
 Bisi International1,1251,1351,120-5-0.44%11.00K03:50:59 
 Bank Central Asia31,47531,70031,450-225-0.71%1.50M04:03:35 
 Bank Rakyat1,4751,4801,420+30+2.08%40.02M04:03:35 
 Buana Listya Tama290292286+2+0.69%264.00M04:03:19 
 Budi Starch & Sweetener175188174-5-2.78%4.31M04:03:36 
 Bukit Darmo50515000.00%0.70K03:26:36 
 Bukit Uluwatu Villa656564+1+1.56%217.70K04:03:06 
 Bumi Citra Permai61626000.00%47.90K03:44:50 
 Bumi Resources Min969891+6+6.67%750.03M04:03:35 
 Bumi Resources59605900.00%34.68M04:03:33 
 Bumi Serpong Damai1,0001,01599000.00%1.44M04:01:25 
 Bumi Teknokultura50505000.00%022/06 
 Eagle High939492+1+1.09%7.50M04:02:25 
 Capitalinc Inv50505000.00%003:15:05 
 Capitol Nusantara17417417400.00%154.20K03:58:33 
 Cardig Aero364386358-16-4.21%729.70K04:00:34 
 Catur Sentosa406406406+0+0.00%1.30K03:40:59 
 Central Proteina50505000.00%003:00:04 
 Centratama Telekom242248240+4+1.68%10.67M04:03:39 
 Rimau Multi1841901750.000.00%004/02 
 Champion Pacific440442424+18+4.27%21.60K03:58:24 
 Chandra Asri Petro9,8509,8509,700+75+0.77%854.90K04:02:26 
 Charoen Pokphand Indonesia6,3006,3506,250+75+1.20%541.60K04:03:09 
 Ciputra Dev95096093000.00%2.64M04:03:34 
 Citatah70817000.00%5.80M03:59:40 
 Citra Marga1,7401,7451,69500.00%022/06 
 Clipan Finance288290280+4+1.41%614.20K04:02:03 
 Colorpak Indonesia94094092500.00%7.80K04:03:09 
 Cowell Development5050500.000.00%013/07 
 Darma Henwa50505000.00%140.60K03:56:43 
 Darya-Varia2,4702,5202,450-10-0.40%23.40K04:02:52 
 Delta Dunia Makmur36036635800.00%10.72M04:01:58 
 Dharma Samudera686866+2+3.03%102.10K04:01:11 
 Dharma Satya550570545-20-3.51%12.99M04:03:24 
 Duta Pertiwi Nusantara30030029800.00%9.70K03:50:30 
 Duta Anggada208208202+0+0.00%022/06 
 Duta Pertiwi3,5903,5903,540+0+0.00%022/06 
 Dyandra Media65666300.00%323.50K04:03:15 
 Ekadharma1,4001,4501,370-45-3.11%698.90K04:03:26 
 Electronic City Ind99099092500.00%022/06 
 Elnusa30030430000.00%8.67M04:03:26 
 Energi Mega Persada105106104+1+0.96%12.23M04:03:26 
 Erajaya Swasembada675695665-5-0.74%36.30M04:03:35 
 Eterindo Wahanatama6265600.000.00%028/08 
 Eureka Prima Jakarta1141171130.000.00%004/02 
 Exploitasi Energi5050500.000.00%028/08 
 Express Transindo5050500.000.00%018/06 
 Fajar Surya Wisesa7,6007,7006,825+0.00+0.00%029/01 
 First Media620620590+20+3.33%1.54M03:59:59 
 Fortune Indonesia16216216000.00%22.70K04:02:56 
 Fortune Mate41041040200.00%022/06 
 Gading Development50505000.00%022/06 
 Gajah Tunggal805840800+5+0.63%1.57M04:03:37 
 Garda Tujuh Buana757975+0.00+0.00%014/07 
 Garuda Indonesia2222302200.000.00%017/06 
 Gema Grahasarana34434634400.00%022/06 
 Global Mediacom27828027600.00%9.28M04:03:18 
 Global Teleshop27027027000.00%12.00K03:55:31 
 Golden Eagle Energy123128122+2+1.65%2.68M04:03:35 
 Visi Telekomunikasi535585535-40-6.96%215.90K04:03:33 
 Gowa Makassar16,72516,72516,7250.000.00%019/03 
 Gozco Plantations5050500.000.00%0.10K03:45:29 
 Graha Layar Prima3,4403,4403,440-20-0.58%0.10K03:33:49 
 Grand Kartech4364364360.000.00%028/08 
 Greenwood Sejahtera12212212000.00%142.80K03:51:31 
 Gudang Garam37,92537,95037,500+425+1.13%651.10K04:03:31 
 Gunawan Dianjaya Steel102105100+1+0.99%561.80K04:00:39 
 Hanson5050500.000.00%004/02 
 Harum Energy5,1005,1755,075+25+0.49%426.80K04:03:10 
 Hero Supermarket1,5001,5501,500-25-1.64%17.80K03:59:51 
 Hexindo Adiperkasa3,5603,5603,530+20+0.56%17.80K03:52:24 
 Solusi Bangun Indonesia1,6051,7101,600-55-3.31%36.60K04:03:33 
 Hotel Mandarine Regency5050500.000.00%004/02 
 Hotel Sahid Jaya2,2002,3502,20000.00%022/06 
 Ictsi Jasa Prima104105101+1+0.97%399.50K04:03:29 
 Indonesia Trans & Infr50505000.00%2.90K03:52:33 
 Indah Kiat Pulp & Paper8,0508,1758,000+25+0.31%1.35M04:03:30 
 Indal Aluminium336336332+0+0.00%022/06 
 Indika Energy1,3501,3801,335+15+1.12%3.66M04:02:30 
 Indo Acidatama59605800.00%793.80K03:56:52 
 Indo Tambangraya14,50014,57514,100-175-1.19%2.09M04:03:19 
 Indocement Tunggal10,95011,00010,850+125+1.15%191.60K04:02:56 
 Indofarma2,8803,0502,780+110+3.97%3.31M04:03:33 
 Indofood Cbp8,0508,1508,05000.00%686.50K04:02:49 
 Indofood6,1506,2256,150-25-0.40%1.36M04:03:37 
 Indomobil Multi Jasa302308300-2-0.66%290.80K03:57:57 
 Indomobil Sukses920925905+15+1.66%403.50K04:03:38 
 Indopoly Swakarsa166170165+1+0.61%706.80K04:03:02 
 Indoritel Makmur3,2403,2503,240-40-1.22%2.20K03:51:06 
 Indosat7,3257,3757,200+125+1.74%386.60K04:02:22 
 Indospring1,7801,7801,780+0+0.00%0.10K03:55:33 
 Jamu dan Farmasi Sido740745730+5+0.68%3.84M04:03:30 
 Intanwijaya885890885-5-0.56%1.50K03:50:58 
 Intermedia Capital656763-2-2.99%41.61M04:03:30 
 Inti Bangun Sejahtera6,5506,5506,4500.000.00%0.10K03:48:08 
 Intikeramik Alamasri50505000.00%022/06 
 Intiland Development190191186+2+1.06%2.28M04:03:17 
 Intraco Penta175183172-4-2.23%131.10K03:57:18 
 Island Concepts10210399+3+3.03%369.20K04:03:18 
 J Resources18418618300.00%1.42M04:00:26 
 Jaya Agra Wattie147148111+36+32.43%19.24M04:03:37 
 Japfa Comfeed Indonesia1,8501,9351,830-75-3.90%11.71M04:03:18 
 Jasa Marga3,7003,7603,690-40-1.07%517.10K04:02:34 
 Jasuindo Tiga Perkasa1,2151,2151,210+5+0.41%183.10K03:52:19 
 Jaya Konstruksi167167167+0+0.00%3.20K03:59:55 
 Jaya Real Property525525520+5+0.96%10.20K04:03:36 
 Jembo Cable Company8,6508,6508,650+0+0.00%0.40K03:00:10 
 Jakarta Int Hotels & Dev444444430+0.00+0.00%018/06 
 Kawasan Jababeka182186182-2-1.09%1.68M04:01:34 
 Kalbe Farma1,4151,4251,405-5-0.35%5.90M04:03:26 
 Kedawung Setia900900900+0+0.00%0.30K03:16:01 
 Keramika Indonesia50505000.00%0.90K03:23:28 
 Kertas Basuki Rachmat5050500.000.00%004/02 
 Kimia Farma Persero3,0503,1803,020+10+0.33%7.62M04:03:28 
 Kmi Wire And Cable35435635400.00%42.70K04:01:02 
 Kobexindo Tractors154158154-1-0.65%309.90K04:03:14 
 Krakatau Steel Persero560575540-20-3.45%16.14M04:03:20 
 Kresna Graha Investama131135127+4+3.15%19.49M04:03:23 
 Langgeng Makmur17918617900.00%1.02M04:02:31 
 Lautan Luas540540530+10+1.89%8.00K03:51:12 
 Leyand International5050500.000.00%026/06 
 Lippo Cikarang1,1001,1101,085+5+0.46%79.70K04:01:00 
 Lippo General Insurance3,7003,7003,700-80-2.12%0.50K03:19:48 
 Lippo Karawaci173176171-1-0.57%20.58M04:03:34 
 Lippo Securities113119113-2-1.74%64.50K03:43:39 
 Logindo Samudramakmur50505000.00%9.40K03:34:33 
 Perusahaan Perkebunan1,0301,055995-35-3.29%22.43M04:03:36 
 Mahaka Media234242222+12+5.41%68.23M04:03:32 
 Malindo Feedmill805810790+15+1.90%2.84M03:57:37 
 Mandom Indonesia5,7005,7005,700-25-0.44%32.80K03:11:27 
 Martina Berto148155141+2+1.37%2.37M04:00:39 
 Matahari1,9101,9701,830+110+6.11%17.33M04:03:07 
 Matahari Putra Prima1,0601,0901,055-30-2.75%4.10M04:02:45 
 Mayora Indah2,3402,3802,330-10-0.43%311.20K03:59:12 
 Medco Energi680690675-10-1.45%3.06M04:02:17 
 Media Nusantara Citra940955935-5-0.53%2.18M04:03:36 
 Megapolitan Dev200200200+0.00+0.00%016/06 
 Metrodata Electronics2,1702,5102,040+50+2.36%41.32M04:03:34 
 Metropolitan Land420422420-6-1.41%11.60K04:00:22 
 Midi Utama Indonesia1,9702,0001,730+0+0.00%022/06 
 Millennium Pharma157161156-10-5.99%3.05M04:03:10 
 Minna Padi Investama50505000.00%54.80K04:02:46 
 Mitra Adiperkasa730750730-20-2.67%942.70K04:03:39 
 Mitra Int5050500.000.00%018/06 
 Mitra Investindo5151500.000.00%004/02 
 Mitra Pinasthika715725710+5+0.70%7.84M04:03:29 
 Mitrabahtera Segara46847046800.00%44.10K03:59:31 
 Mnc Investama9410294-7-6.93%449.18M04:03:33 
 Mnc Kapital Ind132142130-7-5.04%57.87M04:03:37 
 Mnc Land118122117-2-1.67%31.29M04:03:22 
 Mnc Sky Vision460484460-24-4.96%20.90K03:56:46 
 Modern Internasional5050500.000.00%016/06 
 Modernland Realty Ltd5151500.000.00%030/09 
 Mulia Industrindo935995935-50-5.08%4.01M04:02:04 
 Multi Agro Gemilang Plantation50505000.00%1.10K03:21:02 
 Multi Bintang Ind8,3508,3508,32500.00%10.00K03:50:34 
 Multi Indocitra35837235800.00%64.30K04:02:08 
 Multi Prima Sejahtera348348346-20-5.43%1.80K03:56:23 
 Multipolar725745710-5-0.68%60.44M04:03:27 
 Multipolar Technology5,3505,3504,090+0.00+0.00%016/06 
 Multistrada Arah Sarana1,3601,4801,280+0.00+0.00%001/03 
 Mustika Ratu37037836200.00%410.00K04:02:24 
 Nippon1,3551,3701,355+5+0.37%8.70K03:46:53 
 Nipress2822862820.000.00%004/02 
 Nirvana Development148149143+0+0.00%022/06 
 Nusa Konstruksi798277+2+2.60%26.56M04:03:33 
 Nusa Raya Cipta298308296-6-1.97%186.10K04:02:36 
 Nusantara Infra130132129+1+0.78%765.00K04:03:05 
 Perusahaan Gas Negara1,0601,0751,050+5+0.47%32.24M04:03:34 
 Pembangunan Jaya Ancol515515510-5-0.96%23.10K03:50:06 
 Pacific Strategic79079579000.00%146.80K04:03:13 
 Pakuwon Jati43844643800.00%8.17M04:03:14 
 Pan Brothers115115111+4+3.60%1.93M04:03:05 
 Panin Financial19519619400.00%5.68M04:03:13 
 Paninvest77077576500.00%6.30K03:44:14 
 Panin Sekuritas1,4601,4901,450+10+0.69%245.00K03:57:18 
 Panorama Sentrawisata12012011900.00%57.30K03:56:24 
 Weha Transportasi717168+3+4.41%148.70K04:03:17 
 Pelangi Indah Canindo133137130-2-1.48%105.50K03:59:02 
 Pelat Timah Nusantara1,2401,2501,205-5-0.40%885.10K04:03:34 
 Pelayaran Nasional50505000.00%022/06 
 Perdana Gapura Prima616261-1-1.61%96.30K04:00:22 
 Perdana Karya Perkasa656664-1-1.52%562.20K04:03:01 
 Petrosea1,9101,9301,890+25+1.33%51.10K04:03:31 
 Polaris Investama5050500.000.00%004/02 
 Polychem Indonesia155155154+1+0.65%185.10K03:57:22 
 Pp Persero990990970+15+1.54%5.40M04:03:32 
 Prima Alloy Steel183200183-13-6.63%5.02M04:03:23 
 Pudjiadi Prestige326334306-2-0.61%3.80K03:19:34 
 Pyridam Farma1,0451,0751,04500.00%536.90K04:01:35 
 Radiant Utama232232228+8+3.57%12.20K03:55:40 
 Ramayana Lestari690710680-10-1.43%4.76M04:03:27 
 Ratu Prabu Energi5050500.000.00%2.60K03:33:49 
 Wilton Makmur Indonesia314316312+6+1.95%1.19M03:58:25 
 Resource Alam Indonesia23623823600.00%2.00K03:41:49 
 Rimo International Lestari5050500.000.00%011/02 
 Ristia Bintang545753-2-3.57%8.61M04:03:00 
 Rukun Raharja214216210+2+0.94%3.77M04:03:05 
 Salim Ivomas Pratama452466450-14-3.00%2.55M04:02:59 
 Samindo Resources1,4851,4851,485+0+0.00%0.50K03:56:58 
 Sampoerna Agro1,8201,8201,820+0+0.00%5.50K03:47:34 
 Sarana Meditama640650615+30+4.92%42.52M04:03:32 
 Sarana Menara Nusantara1,2151,2201,200+10+0.83%8.84M04:02:57 
 Saranacentral Bajatama34034633800.00%314.40K04:00:19 
 Saraswati Griya Lestari50505000.00%003:00:03 
 Saratoga Investama1,8101,8201,755+35+1.97%8.59M04:03:16 
 Sat Nusapersada228234222-6-2.56%4.14M04:00:48 
 Sawit Sumbermas Sarana85587585500.00%3.00M04:01:10 
 Sejahteraraya19020619000.00%538.30K04:03:16 
 Selamat Sempurna1,3251,3401,310-10-0.75%112.50K04:01:22 
 Semen Baturaja Persero655670645-5-0.76%1.57M04:03:03 
 Semen Indonesia Persero9,8259,8259,725+125+1.29%211.30K04:03:14 
 Sentul City616261-1-1.61%28.74M04:03:37 
 Siantar Top8,7008,7008,700+0+0.00%0.60K04:00:06 
 Sidomulyo Selaras50505000.00%1.10K03:35:57 
 Sierad Produce1,2501,2501,25000.00%8.00K03:31:20 
 Siloam International8,3008,3508,300-25-0.30%26.20K04:02:59 
 Sinar Mas Multiartha13,47514,47513,42500.00%022/06 
 Slj Global50505000.00%022/06 
 Smart4,4704,5004,390+100+2.29%11.30K04:01:58 
 Smartfren Telecom134135128+6+4.69%670.16M04:03:35 
 Solusi Tunas Pratama8,1758,1758,17500.00%022/06 
 Sri Rejeki Isman1461551450.000.00%017/05 
 Star Pacific296298288-12-3.90%165.60K03:56:33 
 Star Petrcohem9910098-1-1.00%233.50K04:00:19 
 Steel Pipe Ind254256252+2+0.79%3.18M04:03:20 
 Sugih Energy5050500.000.00%004/02 
 Sumber Alfaria Trijaya1,2701,2901,245+20+1.60%21.83M04:03:27 
 Summarecon Agung835850835-15-1.76%1.67M04:03:34 
 Suparma555570535+20+3.74%219.50K04:00:28 
 Supra Boga Lestari70071569000.00%145.10K03:55:21 
 Surya Citra Media1,5501,5551,505+20+1.31%2.96M04:03:12 
 Surya Esa Perkasa344352342-4-1.15%6.53M04:02:40 
 Surya Semesta462464454+4+0.87%1.02M04:00:43 
 Tanah Laut125129121+1+0.81%2.11M04:02:13 
 Bukit Asam2,0902,1202,080-10-0.48%3.11M04:03:20 
 Telkom Indonesia3,3803,3903,310+80+2.42%24.32M04:03:35 
 Tempo Inti Media137142137-1-0.72%0.70K04:02:29 
 Tempo Scan Pacific1,5451,5701,530-10-0.64%977.20K04:03:17 
 Tifa Finance865875680+150+20.98%31.10K04:02:28 
 Tiga Pilar Sejahtera212214206+4+1.92%3.18M04:03:08 
 Timah Persero1,5101,5201,480+10+0.67%10.71M04:03:38 
 Tiphone Mobile1211411210.000.00%009/06 
 Tirta Mahakam50505000.00%27.90K03:42:26 
 Pabrik Kertas Tjiwi8,5008,7758,450-125-1.45%864.50K04:02:44 
 Toba Bara Sejahtra500500480+10+2.04%993.10K04:03:15 
 Toba Pulp Lestari800800760+10+1.27%9.40K04:01:29 
 Total Bangun Persada304310304-4-1.30%33.40K04:01:36 
 Tower Bersama3,2903,3703,250+70+2.17%14.62M04:03:38 
 Trada Maritime5050500.000.00%004/02 
 Tri Banyan Tirta37437437400.00%022/06 
 Trimegah Securities124124123+1+0.81%22.50K03:42:53 
 Trisula International114119110+1+0.88%45.50K03:58:06 
 Triwira Insanlestari5052500.000.00%004/02 
 Tunas Alfin280280280+0+0.00%022/06 
 Tunas Baru Lampung795805795-5-0.63%165.40K03:59:27 
 Tunas Ridean1,1601,1601,160+30+2.65%0.10K03:34:37 
 Ultra Jaya Milk1,5351,5401,535-5-0.32%80.40K04:02:47 
 Unilever Indonesia5,0255,1005,000-25-0.50%2.45M04:03:18 
 United Tractors21,27521,75021,250-350-1.62%719.70K04:03:37 
 Vale Indonesia4,4504,4704,390+30+0.68%2.57M04:02:56 
 Verena Multi Finance137146130+3+2.24%989.30K04:03:26 
 Victoria Investama125126117+1+0.81%277.10K04:01:29 
 Visi Media Asia60615800.00%24.30M04:03:21 
 Voksel Electric187188183+2+1.08%15.60K03:59:46 
 Wahana Ottomitra23623823600.00%13.40K04:01:44 
 Wahana Pronatural108108108+0+0.00%0.20K03:16:27 
 Waskita Karya9901,000965+10+1.02%8.60M04:03:12 
 Wicaksana Overseas440440440+0.00+0.00%017/06 
 Wijaya Karya1,0951,1151,08500.00%4.42M04:03:37 
 Wijaya Karya Beton250258250-4-1.57%2.06M04:03:34 
 Wilmar Cahaya Ind1,8101,8201,810-10-0.55%3.30K04:00:04 
 Wintermar12712912500.00%1.34M03:59:42 
 Wismilak Inti Makmur600620595-10-1.64%2.56M04:03:36 
 XL Axiata2,7402,7802,710-40-1.44%10.94M04:03:25 
 Yanaprima Hastapersada384384368+0+0.00%022/06 
 Zebra Nusantara1,0051,040975-15-1.47%2.59M03:59:36 
 Bali Towerindo Sentra58058057000.00%70.20K03:59:35 
 Eka Sari Lorena19619618600.00%5.70K03:48:30 
 Indonesian Paradise655660655-35-5.07%1.10K03:39:56 
 Nusantara Inti Corpora3163383000.000.00%026/02 
 Unggul Indah Cahaya8,8008,8008,800+200+2.33%0.10K03:15:09 
 Asuransi Bina Dana Arta7,0507,0507,0500.000.00%017/06 
 Batavia Prosperindo Fin1,0551,0551,055+0.00+0.00%014/06 
 Lion Metal Works386386386+0+0.00%0.10K03:02:57 
 Sumi Indo Kabel254260254+4+1.60%12.90K04:01:38 
 Dian Swastatika10,05010,50010,05000.00%022/06 
 Asuransi Bintang288290282-2-0.69%5.80K03:57:47 
 Chitose Internasional19519519500.00%0.10K03:10:19 
 Link Net4,5004,5204,430+70+1.58%1.15M04:03:27 
 Soechi Lines20821220600.00%2.93M04:03:37 
 Intan Baruprana Finance176176176-2-1.12%1.00K04:02:06 
 Bank Agris28028028000.00%1.57M04:02:52 
 Golden Plantation5050500.000.00%004/02 
 Tembaga Mulia Semanan1,5601,5601,56000.00%0.10K03:00:02 
 Hm Sampoerna1,1301,1401,120+5+0.44%5.75M04:03:34 
 Mas Murni Indonesia5050500.000.00%022/06 
 Goodyear Indonesia1,5351,5401,535-5-0.32%1.60K03:26:30 
 Asuransi Jasa Tania22622622000.00%47.30K03:51:38 
 Bank Cimb Niaga915930915-10-1.08%369.00K04:03:18 
 Yulie Sekurindo39439439400.00%022/06 
 Panca Global141148141-9-6.00%106.40K04:03:32 
 Hd Capital5050500.000.00%021/06 
 Humpuss398398398-2-0.50%0.10K03:31:14 
 Batavia Prosperindo Int7,3007,3007,3000.000.00%018/06 
 Magna Finance5050500.000.00%004/02 
 Sitara Propertindo5050500.000.00%031/05 
 Bank Dinar Indonesia208216208-4-1.89%942.80K04:03:32 
 Mitrabara Adiperdana2,7702,7702,760+10+0.36%1.70K04:03:15 
 Blue Bird1,2801,2901,250+30+2.40%199.40K04:00:13 
 Impack Pratama Industri1,8201,8201,81000.00%524.20K03:41:32 
 Indonesia Prima1,0051,175965-30-2.90%4.90K03:47:11 
 Siwani Makmur5050500.000.00%013/02 
 Bank Yudha Bhakti424430418+2+0.47%4.24M04:03:31 
 Roda Vivatex8,0008,0008,000+0.00+0.00%017/06 
 Merck3,4803,5003,440+70+2.05%45.50K04:03:07 
 Jakarta Setiabudi7857857850.000.00%018/06 
 Citra Tubindo3,4503,4503,45000.00%022/06 
 Sekar Laut2,3002,3002,15000.00%022/06 
 Danasupra1,6201,6201,615+0+0.00%2.60K03:36:16 
 Inti Kapuas Arowana5050500.000.00%004/02 
 Trust Finance Ind34234233000.00%7.60K03:22:30 
 Bintang Mitra234238226+4+1.74%492.60K04:02:57 
 Tira Austenite400400350+0+0.00%114.50K03:47:42 
 Inter-Delta199208191+2+1.02%122.30K04:02:12 
 Mitra Keluarga Karyasehat2,8302,8902,790+40+1.43%11.47M04:03:34 
 Red Planet Indonesia Tbk50505000.00%17.00K03:57:30 
 Mitra Energi Persada56056056000.00%0.20K03:21:19 
 Alakasa Industrindo Tbk240240240+6+2.56%0.10K03:20:23 
 PP Properti Tbk PT86888500.00%13.48M04:03:20 
 Argo Pantes Tbk1,6001,6001,575+0+0.00%022/06 
 Puradelta Lestari Tbk Pt206210204-2-0.96%10.34M04:03:19 
 Radana Bhaskara Finance Tbk17918417900.00%35.60K03:58:44 
 Merdeka Copper Gold TBK PT2,9203,0002,910-30-1.02%32.74M04:03:37 
 Mega Manunggal Property575610530+60+11.65%47.42M04:03:36 
 Steady Safe TBK PT190190190+0+0.00%7.30K03:35:33 
 Bukaka Teknik Utama95095095000.00%3.40K03:49:21 
 Anabatic Technologies Tbk2,2602,2601,810+0+0.00%022/06 
 Binakarya Jaya Abadi Tbk PT334334294+66+24.63%3.30M04:03:26 
 Garuda Metalindo Tbk770790700+0+0.00%0.20K03:30:28 
 Bank Harda Internasional Tbk PT2,4802,6102,320+160+6.90%8.99M04:03:37 
 Victoria Insurance Tbk PT105115104-2-1.87%12.92M04:00:52 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%003:05:33 
 Ateliers Mecaniques D’Indonesie196200196-8-3.92%29.40K04:03:33 
 Primarindo Asia Infrastructure Tbk667256+10+17.86%17.90M04:03:34 
 Dua Putra Utama Makmur PT50505000.00%1.30K03:41:53 
 Indonesia Pondasi Raya Tbk PT157164150+8+5.37%297.00K04:02:08 
 Kino Indonesia Tbk PT2,5102,5802,320+200+8.66%2.83M04:03:23 
 Bank Artos Indonesia14,55015,00014,525-300-2.02%8.84M04:03:38 
 Mahaka Radio372380342+32+9.41%261.11M04:03:37 
 Mitra Pemuda244244244+0.00+0.00%013/02 
 Bank Ganesha Tbk PT144151138+3+2.13%113.06M04:03:35 
 Cikarang Listrindo670670660+10+1.52%387.10K04:03:06 
 Duta Intidaya244262244-2-0.81%13.80K03:42:31 
 Sillo Maritime Perdana650655650-5-0.76%326.90K04:03:09 
 Graha Andrasentra5050500.000.00%028/08 
 Capital Financial Ind400400400+0+0.00%003:00:06 
 Protech Mitra Perkasa28228227000.00%5.63M03:52:00 
 Indo Komoditi Korpora105109103+2+1.94%119.10K03:59:18 
 Waskita Beton Precast164166161+1+0.61%6.56M04:03:09 
 Aneka Gas1,2251,2551,190+35+2.94%11.47M04:03:30 
 Paramita Bangun Sarana480480470+0.00+0.00%018/06 
 Prodia Widyahusada4,6004,6604,550+50+1.10%1.21M04:02:54 
 Bintang Oto Global1,4001,4051,39500.00%7.44M04:03:27 
 Nusantara Pelabuhan80582080500.00%1.50K03:30:00 
 Anugerah Kagum Karya50505000.00%022/06 
 Central Omega Resources14815014800.00%1.67M04:03:30 
 Sumber Energi Andalan540540540-15-2.70%0.50K03:45:56 
 Perdana Bangun Pusaka1,2151,2151,21500.00%1.30K03:58:23 
 Industri Dan Perdagangan50505000.00%1.20K03:20:14 
 Forza Land Indonesia50505000.00%022/06 
 Sanurhasta Mitra666765+1+1.54%1.02M04:02:58 
 Sariguna Primatirta436438428+2+0.46%2.73M04:02:43 
 PT Cahayasakti Investindo757573+1+1.35%172.10K03:53:15 
 PT Pelayaran Tamarin50505000.00%2.50K03:32:51 
 Terregra Asia110112108+1+0.92%3.61M04:02:34 
 Megapower Makmur9710091+2+2.11%5.67M04:03:39 
 Armidian Karyatama5050500.000.00%004/02 
 Totalindo Eka Persada50505000.00%10.00K03:20:34 
 Buyung Poetra Sembada20420820200.00%16.14M04:01:17 
 Kirana Megatara386386380+4+1.05%0.20K03:54:26 
 Hartadinata Abadi252260250-2-0.79%3.39M04:03:38 
 Integra Indocabinet765765755+10+1.32%4.88M04:03:03 
 Alfa Energi Investama480484458+2+0.42%259.10K04:00:40 
 Map Boga Adiperkasa1,3101,3101,31000.00%022/06 
 Marga Abhinaya Abadi5050500.000.00%014/02 
 Mark Dynamics Indonesia905945880-40-4.23%2.86M04:03:13 
 Ayana Land1041101040.000.00%003/08 
 Emdeki Utama222230216+8+3.74%3.78M04:03:20 
 Trisula Textile119120118+1+0.85%14.70K03:57:53 
 Kioson Komersial800800765+20+2.56%3.00M04:03:25 
 Garuda Maintenance Facility899088+1+1.14%191.60K04:02:54 
 Malacca Trust Wuwungan1351451350.000.00%3.87M04:02:57 
 Kapuas Prima Coal14314814000.00%376.54M04:03:32 
 Majapahit Intiora476476476+0+0.00%1.10K03:47:37 
 Pembangunan Perumahan161162159+1+0.63%4.00M04:02:20 
 Wijaya Karya Bangunan Gedung186187185+1+0.54%1.20M04:02:41 
 M Cash Integrasi PT7,4257,7007,350-225-2.94%388.90K04:01:52 
 Pelita Samudera262268254-8-2.96%1.10M04:03:03 
 Asuransi Jiwa Syariah178183165+7+4.09%167.80K04:00:09 
 Campina Ice Cream256262256-4-1.54%358.60K04:03:23 
 Dwi Guna Laksana179180178+1+0.56%52.90K03:37:45 
 Jasa Armada Indonesia28028427800.00%447.50K04:03:15 
 Panca Budi Idaman1,7451,7601,74000.00%225.90K03:50:49 
 Prima Cakrawala Abadi268278260-10-3.60%271.90K04:02:45 
 LCK Global Kedaton28630628600.00%022/06 
 Cita Mineral3,0003,0002,890+0+0.00%022/06 
 Borneo Olah Sarana777974-1-1.28%2.49M04:03:16 
 Jaya Trishindo30431030400.00%3.40K04:00:59 
 Sky Energy178180176-4-2.20%16.15M04:03:35 
 Gihon Telekom2,2802,2902,200-10-0.44%3.40K04:00:13 
 Indah Prakasa Sentosa1,9451,9451,94000.00%022/06 
 Tridomain Performance119121118+0.00+0.00%026/04 
 PT Dafam Property140147137-7-4.76%0.50K03:52:28 
 Bank BRISyariah1,8151,8301,795+5+0.28%9.57M04:03:32 
 PT Surya Pertiwi44845044600.00%23.70K03:59:24 
 Medikaloka Hermina4,9804,9904,850+130+2.68%644.10K04:03:31 
 Guna Timur Raya929289+3+3.37%895.90K04:02:17 
 PT Sarimelati Kencana700705700+15+2.19%0.30K03:52:14 
 Sriwahana838681+2+2.47%1.42M04:02:59 
 Asuransi Tugu Pratama1,5101,5401,500-50-3.21%87.40K03:50:19 
 MNC Studios154158153-3-1.91%845.10K03:59:47 
 Steadfast Marine50505000.00%022/06 
 Bank Tabungan Pensiunan2,8102,8502,790+10+0.36%547.40K04:03:26 
 Charnic Capital320330310+10+3.23%0.60K03:52:22 
 Royal Prima324326296+8+2.53%1.27M04:02:53 
 Skybee515250+0.00+0.00%014/02 
 PT Trimuda Nuansa342344342-2-0.58%19.40K03:50:03 
 Batavia Prosperindo Trans123131119+3+2.50%5.20M04:03:36 
 PT Kendaraan Terminal496505492+2+0.40%435.30K04:03:32 
 Jaya Sukses Makmur42042242000.00%229.70K03:59:15 
 MAP Aktif Adiperkasa2,0302,0402,020-10-0.49%12.80K03:56:32 
 Transcoal Pacific8,7258,7258,550+200+2.35%5.46M04:03:10 
 Pollux Properti1,6801,7351,665+15+0.90%20.80K04:01:07 
 Mahkota69069568500.00%928.20K03:58:15 
 NFC Indonesia5,4255,6505,075-25-0.46%1.97M04:03:34 
 Sinergi Megah Internusa5050500.000.00%028/08 
 MD Pictures350356340+2+0.57%5.81M04:03:28 
 Andira Agro50505000.00%12.90K03:53:45 
 Trimitra Propertindo103107100-3-2.83%1.04M04:03:17 
 Madusari Murni Indah1,0101,010960+0.00+0.00%021/06 
 Arkadia Digital40242440200.00%022/06 
 Pratama Abadi Nusa114120114-3-2.56%22.20K03:54:24 
 Natura City158159158-1-0.63%0.70K03:44:50 
 HK Metals Utama707068+1+1.45%1.80M04:00:50 
 Cottonindo Ariesta637061+2+3.28%10.91M04:03:30 
 Propertindo Mulia56057056000.00%022/06 
 Satria Antaran Prima1,0501,1751,050-75-6.67%287.40K04:02:59 
 Super Energy1,9901,9901,99000.00%022/06 
 Garudafood Putra Putri1,8351,8501,820-10-0.54%1.32M04:02:49 
 PT Jaya Bersama140143139-1-0.71%1.67M04:02:47 
 Superkrane Mitra Utama705715690+15+2.17%92.20K04:03:33 
 Cahayaputra Asa Keramik707767+2+2.94%12.93M04:02:34 
 Kota Satu50505000.00%1.80K03:52:03 
 Yelooo Integra136138133+3+2.26%6.85M04:03:17 
 Shield On Service452486452-32-6.61%188.10K03:55:48 
 Dewata Freight84857900.00%328.20K04:03:20 
 Pool Advista Finance161169157+4+2.55%14.30K03:46:37 
 Nusantara Voucher3,3203,4203,320-30-0.90%21.00K03:58:54 
 Sentral Mitra Informatika228230208+10+4.59%4.15M04:03:34 
 Satria Mega Kencana670815645+5+0.75%3.10M03:59:53 
 Urban Jakarta Propertindo52057050500.00%10.90K03:50:13 
 Mega Perintis416416416+0+0.00%48.00K03:29:22 
 Phapros1,2351,3201,235-85-6.44%978.60K04:03:13 
 Sentra Food104105102+2+1.96%790.90K03:53:38 
 Estika Tata Tiara929690-1-1.08%600.20K04:02:41 
 Pollux Investasi1,1751,1751,17500.00%0.30K03:40:12 
 Citra Putra81581579000.00%022/06 
 Nusantara Properti550560535-5-0.90%320.23M04:03:25 
 Armada Berjaya12612812400.00%1.65M04:02:45 
 PT Wahana Interfood252258250-6-2.33%306.60K04:02:20 
 Meta Epsi144146140-1-0.69%1.36M04:03:09 
 Capri Nusa Satu Properti50505000.00%200.00K03:29:02 
 Menteng Heritage Realty59605800.00%1.69M04:03:35 
 Bliss Properti Indonesia Tbk PT5050500.000.00%024/11 
 Jasnita Telekom118124115-2-1.67%2.10M04:01:17 
 Hotel Fitra International156159156-1-0.64%93.00K04:03:19 
 Bali Bintang Sejahtera288290280+6+2.13%812.20K04:03:01 
 Communication Cable Systems420424400+12+2.94%1.61M04:02:48 
 Surya Fajar Capital1,3001,3001,290+0+0.00%16.80K03:28:14 
 Golden Flower290290286-12-3.97%14.00K03:55:52 
 Bima Sakti Pertiwi808280+1+1.27%66.80K03:25:19 
 Darmi Bersaudara646562+2+3.23%3.42M04:01:37 
 Indonesian Tobacco48849448800.00%34.20K03:57:54 
 Krida Jaringan Nusantara494500482-21-4.08%24.20K03:56:59 
 Envy Technologies5051500.000.00%001/12 
 Berkah Prima Perkasa675680670+10+1.50%31.10K03:59:14 
 MNC Vision Networks266272264-4-1.48%18.23M04:02:56 
 Hensel Davest620660615-40-6.06%237.50K04:03:09 
 Satyamitra Kemas Lestari250250234+12+5.04%13.30K03:54:01 
 Inocycle182182175+4+2.25%118.00K04:02:37 
 Arkha Jayanti50505000.00%10.60K03:32:32 
 Eastparc Hotel64656400.00%6.90K03:51:37 
 Asuransi Jiwa Sinarmas6,9257,0006,200+0.00+0.00%021/06 
 Fuji Finance Indonesia290298280-4-1.36%116.60K03:55:47 
 DMS Propertindo173175169-2-1.14%9.48M04:03:17 
 Kencana Energi402410398-2-0.50%117.10K04:00:40 
 Telefast Indonesia 2,9002,9002,350+0.00+0.00%019/04 
 Bhakti Agung Propertindo50505000.00%022/06 
 Gunung Raja410420404+6+1.49%10.90K03:58:43 
 Optima Prima535550525-25-4.46%1.73M03:57:06 
 Nusantara Almazia132133130+6+4.76%19.90K04:03:04 
 Gaya Abadi10,15010,15010,025+150+1.50%6.70K03:25:07 
 Trinitan11311311100.00%1.12M04:00:42 
 Itama Ranoraya1,7901,8651,770+30+1.70%9.36M04:03:23 
 Digital Mediatama Maxima1,4701,5301,450-10-0.68%9.93M04:03:37 
 Ginting Jaya Energi50505000.00%348.00K04:02:59 
 Singaraja Putra314328314-20-5.99%0.30K03:38:28 
 Sinergi Inti727269+1+1.41%362.20K03:59:35 
 Dana Brata Luhur380390380-10-2.56%3.30K03:37:17 
 Mulia Boga Raya1,1801,2001,180-20-1.67%4.20K03:51:21 
 Palma Serasih171180161+3+1.79%2.48M03:56:00 
 Asia Sejahtera Mina40442840400.00%022/06 
 Ifishdeco1,0651,0701,06500.00%022/06 
 Repower Asia Ind50505000.00%6.60K04:00:15 
 Indonesia Fibreboard149153148+1+0.68%278.80K04:01:25 
 Uni Charm1,5501,5501,54500.00%3.20K03:02:44 
 Putra Mandiri Jembar126126126+1+0.80%0.10K03:49:03 
 Galva Technologies358374340+12+3.47%771.70K04:01:31 
 Tourindo Guide686866+6+9.68%1.24M04:03:27 
 Cisadane Sawit Raya296296294-2-0.67%112.80K03:57:36 
 Bank Amar Indonesia248250248+2+0.81%320.80K04:02:55 
 Ashmore Asset3,5603,6203,560-40-1.11%612.00K03:54:42 
 Royalindo Investa12112212000.00%3.20K03:40:52 
 Perintis Triniti143144140-1-0.69%494.80K03:55:28 
 Diamond Food845845845+0+0.00%1.40K03:28:08 
 Putra Rajawali Kencana70.0070.0070.00-5.00-6.67%15.95M04:03:12 
 Pratama Widya1,115.001,115.001,115.000.000.00%1.80K03:40:57 
 Lancartama Sejati52.0052.0050.00+2.00+4.00%183.10K04:02:03 
 Era Mandiri Cemerlang Tbk PT115.00119.00113.00-1.00-0.86%4.46M04:03:00 
 Agro Yasa Lestari PT Tbk81.0082.0080.00+1.00+1.25%1.92M04:03:31 
 Diamond Citra50.0051.0050.000.000.00%30.73M04:03:34 
 Andalan Sakti50.0050.0050.000.000.00%69.40K04:01:42 
 Batulicin Nusantara426.00434.00424.00+2.00+0.47%438.80K04:01:48 
 Esta Multi Usaha98.0098.0098.000.000.00%003:02:22 
 Makmur Berkah286.00286.00284.00+2.00+0.70%94.90K03:31:53 
 Metro Health374.00376.00364.000.000.00%238.89M04:00:59 
 Saraswanti Anugerah1,215.001,300.001,215.00-90.00-6.90%214.60K04:03:35 
 Cahaya Bintang67.0071.0067.000.000.00%267.10K04:01:56 
 Cipta Selera2,810.002,810.002,800.000.000.00%022/06 
 Aesler Gr182.00204.00181.00-12.00-6.19%108.00K03:48:53 
 Sejahtera Bintang50.0050.0050.000.000.00%1.66M04:02:10 
 Karya Bersama50.0050.0050.000.000.00%17.30K03:44:43 
 Bumi Benowo50.0050.0050.000.000.00%113.90K03:47:12 
 Bhakti Multi Artha620.00625.00615.000.000.00%116.89M03:57:32 
 Cashlez World216.00220.00212.00+2.00+0.93%1.93M04:02:49 
 Indosterling3,290.003,590.002,790.00+300.00+10.03%1.47M04:03:34 
 Megalestari Epack53.0054.0051.00+1.00+1.92%2.10M04:02:58 
 Pradiksi Gunatama258.00258.00258.000.000.00%022/06 
 Boston Furniture109.00109.00100.00+9.00+9.00%80.40K03:57:31 
 Pakuan498.00498.00482.000.000.00%022/06 
 Prima Globalindo79.0082.0078.00-1.00-1.25%4.15M04:02:37 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%3.50K03:39:00 
 Sunindo Adipersada97.00104.0096.00-4.00-3.96%5.35M04:03:14 
 Sumber Global288.00290.00278.00+4.00+1.41%63.20K03:57:29 
 Transkon Jaya160.00163.00160.00-3.00-1.84%43.80K03:50:25 
 Pinago Utama1,425.001,425.001,425.000.000.00%0.10K03:50:43 
 Puri Global Sukses404.00404.00404.00-2.00-0.49%2.00K03:15:22 
 Soho Global4,900.005,125.004,780.00-225.00-4.39%10.80K03:53:23 
 Selaras Citra498.00525.00452.00+0.00+0.00%022/06 
 Bank Bisnis2,900.002,910.002,900.00-60.00-2.03%0.40K03:50:33 
 Kurniamitra Duta486.00490.00486.00-2.00-0.41%9.70K04:02:45 
 Grand House2,080.002,090.002,080.000.000.00%213.20K03:46:12 
 Rockfields Prop510.00550.00510.00-30.00-5.56%4.50K04:01:42 
 Planet Properindo30.0030.0029.000.000.00%161.30K04:03:45 
 Morenzo Abadi50.0050.0050.000.000.00%10.20K04:02:17 
 Djasa Ubersakti Tbk3,870.003,900.003,850.00+30.00+0.78%2.64M04:03:40 
 Trimitra Prawara111.00122.00111.00-1.00-0.89%65.00K04:02:17 
 Victoria Care368.00372.00360.00+4.00+1.10%1.98M03:58:44 
 Panca Mitra386.00386.00378.00+2.00+0.52%7.29M04:03:44 
 FAP Agri Tbk PT2,750.002,760.002,750.000.000.00%022/06 
 Bank Net Indonesia Syariah Tbk PT3,390.003,390.003,220.00+120.00+3.67%40.91M04:03:41 
 Diagnos Laboratorium Utama PT Tbk1,265.001,320.001,230.00-55.00-4.17%14.60M04:03:23 
 Widodo Makmur Unggas Tbk PT178.00178.00173.00+5.00+2.89%5.92M04:03:37 
 Ulima Nitra PT91.0093.0090.00+1.00+1.11%829.30K04:03:09 
 Berkah Beton Sadaya Tbk PT615.00640.00540.00+75.00+13.89%26.68M04:03:33 
 Sunter Lakeside Hotel Tbk PT1,290.001,300.001,265.00+15.00+1.18%4.67M04:03:30 
 Zyrexindo Mandiri Buana PT Tbk595.00620.00595.00-15.00-2.46%1.56M04:03:25 
 Imago Mulia Persada Tbk PT93.0097.0093.00-4.00-4.12%98.60K04:03:05 
 Fimperkasa Utama Tbk PT54.0057.0054.000.000.00%29.00K03:50:31 
 Triputra Agro Persada Tbk PT740.00775.00730.00-30.00-3.90%87.56M04:03:31 
 Nusa Palapa Gemilang PT Tbk160.00165.00158.00-3.00-1.84%3.29M04:03:18 
 Lima Dua Lima Tiga PT48.0048.0046.000.000.00%2.25M04:03:43 
 Harapan Duta Pertiwi PT181.00184.00180.00-3.00-1.63%724.70K04:03:00 
 Triniti Dinamik PT Tbk685.00915.00685.000.000.00%6.11M04:02:04 
 Ladangbaja Murni PT Tbk236.00238.00224.00+4.00+1.72%3.88M04:03:43 
 Panca Anugrah Wisesa Tbk PT150.00151.00150.00-1.00-0.66%37.90K04:02:12 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, June 23, 2021
Darma Henwa (DEWA) -- /  -- -- /  -- 1,092.69B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email