Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	83	83	78	+4	+5.06%	3.3M	03:18:19
Asia Pacific Investama Tbk PT	48	48	48	0	0.00%	0	10/06
Argha Karya Prima Ind	472	472	472	+2	+0.43%	1.1K	03:09:40
Austindo Nusantara Jaya	1,470	1,545	1,455	+80	+5.76%	68.9K	03:18:08
Bank Bumi Arta	745	750	720	-25	-3.25%	384.2K	03:17:46
Bank Maspion Indonesia	468	478	460	+12	+2.63%	7K	03:18:15
Bank Ocbc Nisp	1,200	1,215	1,180	-5	-0.41%	567.3K	03:17:24
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	51	51	51	0	0.00%	306.3K	03:12:42
Bayu Buana	1,085	1,085	1,085	+20	+1.88%	200	03:11:57
Buana Finance	575	575	575	0	0.00%	200	03:17:37
Delta Djakarta	1,820	1,825	1,820	-5	-0.27%	6.2K	03:14:59
Destinasi Tirta	510	510	505	+5	+0.99%	200	03:07:08
Elang Mahkota	535	545	520	-5	-0.93%	4.34M	03:18:23
Enseval Putra	2,260	2,290	2,250	0	0.00%	0	10/06
Equity Dev Inv	70	71	68	0	0.00%	122.9K	03:17:03
Eratex Djaja	122	122	122	0	0.00%	4.2K	03:05:18
Ever Shine Textile	122	124	114	+3	+2.52%	700.9K	03:18:17
Fast Food Indonesia	234	236	232	+2	+0.86%	101.4K	03:13:51
Fks Multi Agro	605	635	605	-20	-3.20%	6.5K	03:14:15
Golden Energy Mines	6,550	6,700	6,400	+175	+2.75%	2.4K	03:17:37
Indo Kordsa	4,710	4,750	4,710	0	0.00%	3.3K	03:08:19
Indo Straits	294	294	282	+12	+4.26%	1.2K	03:16:20
Indorama Synthetics	1,780	1,800	1,700	+45	+2.59%	24.1K	10/06
Kabelindo Murni	298	298	298	+2	+0.68%	700	03:15:03
Kedaung Indah Can	172	172	172	0	0.00%	500	03:14:40
Kokoh Inti Arebama	78	78	71	0	0.00%	0	10/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	306	328	292	+14	+4.79%	5.52M	10/06
Maskapai Reasuransi	970	970	970	0	0.00%	100	03:04:06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,825	21,825	21,700	+25	+0.11%	40K	03:01:43
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	193	214	185	+10	+5.46%	124.6K	03:17:24
PT Temas Tbk	115	117	114	-4	-3.36%	337.9K	03:18:01
Pelayaran Nelly	180	186	180	+1	+0.56%	179.8K	03:13:57
Pikko Land Development	53	56	50	+2	+3.92%	9.4M	10/06
Pioneerindo Gourmet	865	1,045	830	0	0.00%	0	10/06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	51	54	50	0	0.00%	0	09/06
Prasidha Aneka Niaga	116	117	113	+2	+1.75%	610.8K	03:17:28
Provident Agro	288	294	288	0	0.00%	45.3K	03:10:22
Pudjiadi & Sons	545	545	545	+20	+3.81%	800	03:08:28
Reliance Securities	490	490	470	+10	+2.08%	2.2K	03:08:33
Ricky Putra Globalindo	75	75	70	+3	+4.17%	44.8K	03:14:50
Rig Tenders	665	675	645	0	0.00%	0	10/06
Samudera Indonesia	276	276	270	0	0.00%	490.5K	03:12:58
Sekar Bumi	530	550	530	-5	-0.93%	7.7K	03:16:00
Sepatu Bata	63	63	60	0	0.00%	0	10/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,120	2,120	2,120	0	0.00%	10K	03:00:01
Supreme Cable	2,220	2,250	2,170	0	0.00%	0	10/06
Sunson Textile	460	470	374	+84	+22.34%	240.8K	03:18:12
Surya Toto Indonesia	242	244	240	+4	+1.68%	167.3K	03:17:45
Suryamas Dutamakmur	482	482	480	+2	+0.42%	4.6K	03:01:41
Tifico Fiber Indonesia	605	605	605	0	0.00%	0	10/06
Tigaraksa Satria	4,520	4,520	4,520	-10	-0.22%	100	03:01:53
Trans Power Marine	362	366	354	+2	+0.56%	6.9M	10/06
Trias Sentosa	474	478	474	-4	-0.84%	1.7K	03:05:11
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,320	2,330	2,290	-10	-0.43%	84.5K	03:16:10
Aspirasi Hidup Indonesia Tbk PT	354	354	348	+6	+1.72%	7.05M	03:18:17
Acset Indonusa	71	71	71	0	0.00%	0	10/06
Alamtri Resources Indonesia Tbk PT	2,300	2,310	2,270	0	0.00%	3.51M	03:17:55
Adhi Karya Persero	154	155	151	-1	-0.65%	782.8K	03:15:35
Adi Sarana Armada	600	610	585	0	0.00%	2.04M	03:18:04
Adira Dinamika	8,000	8,100	8,000	-100	-1.23%	7K	03:15:09
Agung Podomoro	122	126	118	-1	-0.81%	23.22M	10/06
Akasha Wira	21,425	22,000	21,425	-375	-1.72%	400	03:07:18
Artha Mahiya Investama Tbk PT	376	376	376	0	0.00%	300	03:01:15
Akr Corporindo	1,275	1,290	1,250	+35	+2.82%	2.82M	03:17:36
Alam Sutera Realty	107	107	105	+1	+0.94%	343K	03:03:05
Alkindo Naratama	700	700	695	+10	+1.45%	11.4K	03:14:42
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	90	90	89	0	0.00%	20.3K	03:15:57
Aneka Tambang Persero	2,760	2,790	2,710	+10	+0.36%	40.41M	03:17:57
Apexindo Pratama Duta	133	138	128	+8	+6.40%	5.9M	03:18:16
Arita Prima Indonesia	179	179	175	+3	+1.70%	2.8K	03:16:10
Arthavest	2,250	2,250	2,070	+10	+0.45%	3.5K	03:18:03
Arwana Citramulia	422	424	418	+2	+0.48%	49.4K	03:18:15
Asuransi Dayin Mitra	500	500	500	+2	+0.40%	600	03:11:04
Multi Artha Guna	374	374	374	-2	-0.53%	2.5K	03:00:00
Asuransi Ramayana	234	242	234	-8	-3.31%	4.3K	03:17:29
Asahimas Flat Glass	2,840	2,840	2,820	+20	+0.71%	3.1K	10/06
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	260	248	0	0.00%	21.1K	03:16:57
Astra Agro Lestari	6,100	6,275	6,100	-75	-1.21%	60.7K	03:07:40
Astra Graphia	1,430	1,430	1,415	+20	+1.42%	36.8K	03:13:52
Astra International	4,840	4,840	4,680	+140	+2.98%	10.05M	03:18:15
Astra Otoparts	2,410	2,440	2,370	0	0.00%	113K	03:17:12
Asuransi Kresna Mitra	15	15	14	0	0.00%	0	10/06
Atlas Resources	282	294	280	+6	+2.17%	51.3K	03:11:06
Bakrie & Brothers	105	115	92	0	0.00%	0	10/06
Bakrie Sumatera	195	210	195	0	0.00%	0	10/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	26	26	24	+1	+4.00%	230.54M	10/06
Bank Artha Graha	133	135	131	+2	+1.53%	151K	03:18:17
Bank Negar	3,470	3,490	3,440	+20	+0.58%	8.78M	03:07:57
Bank Bukopin	53	53	52	0	0.00%	4.69M	03:18:08
Bank Capital Indonesia	109	109	108	+1	+0.93%	1.6K	03:12:45
Bank Danamon	3,880	4,040	3,850	-90	-2.27%	3.53M	10/06
Bank Woori Indonesia	202	202	202	0	0.00%	125.3K	03:17:03
Bank Mnc Internasional	50	50	50	0	0.00%	126.4K	03:11:56
Bank Ina Perdana	3,970	3,970	3,970	+70	+1.79%	2.5K	03:00:37
Bank Maybank Indonesia	186	188	186	0	0.00%	12.8K	03:18:02
Bank Mandiri Persero	4,260	4,260	4,170	0	0.00%	41.92M	03:17:19
Bank Mayapada	181	181	179	0	0.00%	87.4K	03:15:10
Bank Mega	1,950	1,970	1,900	-20	-1.02%	20.3K	03:18:14
Bank Mestika Dharma	1,935	1,955	1,935	-20	-1.02%	500	03:17:06
Bank Nationalnobu	436	438	432	+6	+1.40%	62K	03:17:28
Bank Pembangunan	740	745	735	0	0.00%	287.8K	03:14:18
Bank Pan Indonesia	930	930	920	0	0.00%	78.6K	03:16:59
Bank Panin Syariah	50	50	50	0	0.00%	3.3K	03:04:55
Bank Pembangunan Timur	510	515	500	+10	+2.00%	13.41M	10/06
Bank Permata	2,860	2,860	2,860	0	0.00%	300	03:06:57
Bank Pembangunan	22	22	20	0	0.00%	0	10/06
Bank Rakyat Persero	2,850	2,890	2,830	-30	-1.04%	42.21M	03:12:04
Bank Sinarmas	700	700	700	-5	-0.71%	2K	03:14:10
Bank Tabungan Negara	1,205	1,215	1,185	-5	-0.41%	1.93M	03:18:15
Bank Tabungan	2,180	2,190	2,060	+110	+5.31%	7.9K	03:17:47
Bank Victoria	86	86	81	+3	+3.61%	260.3K	03:17:49
Bank Windu	63	66	62	-2	-3.08%	5.22M	03:18:15
Baramulti Suksessarana	4,000	4,010	4,000	+10	+0.25%	44.4K	03:18:10
Barito Pacific	1,805	1,815	1,735	+45	+2.56%	55.83M	03:17:20
Bayan Resources	9,875	10,000	9,550	+275	+2.86%	99K	10/06
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	94	95	93	-1	-1.05%	263K	03:18:13
Astrindo Nusantara Infrasruktur Tbk PT	147	170	138	0	0.00%	0	10/06
Berlina	595	600	550	0	0.00%	0	10/06
Betonjaya Manunggal	328	328	328	-18	-5.20%	100	03:17:26
BFI Finance	670	675	655	+15	+2.29%	1.52M	03:18:20
Bhuwanatala Indah	53	54	52	0	0.00%	280.5K	03:16:34
Bisi International	675	680	635	+25	+3.85%	695.7K	10/06
Bank Central Asia	5,650	5,700	5,550	0	0.00%	49.43M	03:12:18
Bank Rakyat	143	143	140	+1	+0.70%	962.2K	03:18:09
Buana Listya Tama	330	346	322	-18	-5.17%	74.9M	03:11:56
Budi Starch & Sweetener	208	208	208	+4	+1.96%	5.3K	03:17:57
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	715	830	705	+30	+4.38%	361.63M	10/06
Bumi Citra Permai	61	62	60	0	0.00%	489.5K	03:17:29
Bumi Resources Min	496	505	480	-9	-1.78%	82.06M	03:17:55
Bumi Resources	145	146	141	+1	+0.69%	486.15M	03:17:16
Bumi Serpong Damai	585	590	580	-10	-1.68%	528.6K	03:11:09
Bumi Teknokultura	11	11	11	0	0.00%	0	10/06
Eagle High	75	75	72	+2	+2.74%	7.25M	03:18:03
Capitalinc Inv	14	14	13	0	0.00%	0	10/06
Capitol Nusantara	124	136	124	0	0.00%	0	10/06
Cahaya Aero Services Tbk	1,700	1,700	1,660	0	0.00%	700	03:12:38
Catur Sentosa	260	260	260	0	0.00%	500	10/06
Central Proteina	51	51	50	+1	+2.00%	220.73M	10/06
Centratama Telekom	73	74	71	+1	+1.39%	168.2K	03:15:33
AirAsia Indonesia Tbk PT	72	72	72	0	0.00%	0	10/06
Champion Pacific	422	422	422	0	0.00%	500	03:12:32
Chandra Asri Petro	1,790	1,835	1,740	-20	-1.10%	170.08M	03:17:17
Charoen Pokphand Indonesia	3,230	3,280	3,220	-10	-0.31%	735.5K	03:09:44
Ciputra Dev	580	585	570	+5	+0.87%	1M	03:15:45
Citatah	144	149	139	+1	+0.70%	3.33M	03:18:09
Citra Marga	1,345	1,345	1,330	+20	+1.51%	600	03:17:27
Clipan Finance	318	322	310	-10	-3.05%	3.91M	03:17:52
Colorpak Indonesia	1,565	1,570	1,555	+15	+0.97%	2.4K	03:18:13
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	304	310	296	+2	+0.66%	78.3M	03:18:01
Darya-Varia	1,535	1,535	1,520	-5	-0.32%	1.2K	03:16:40
PT BUMA Internasional Grup Tbk	200	202	198	+1	+0.50%	108.2K	03:16:30
Dharma Samudera	67	68	65	+1	+1.52%	220.7K	03:17:14
Dharma Satya	1,120	1,135	1,100	+10	+0.90%	761.3K	03:15:04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	115	115	115	-4	-3.36%	7.4K	03:03:05
Duta Pertiwi	4,000	4,000	4,000	0	0.00%	0	10/06
Dyandra Media	73	74	71	-2	-2.67%	227.7K	03:18:21
Ekadharma	160	161	160	-3	-1.84%	8.5K	03:15:39
Electronic City Ind	117	121	117	-2	-1.68%	85.9K	03:18:15
Elnusa	590	615	580	0	0.00%	0	10/06
Energi Mega Persada	1,410	1,420	1,360	+55	+4.06%	19.52M	03:16:03
Erajaya Swasembada	358	358	350	+8	+2.29%	3.91M	03:18:05
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	36	36	36	0	0.00%	0	10/06
Express Transindo	14	14	13	0	0.00%	0	10/06
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	89	89	67	0	0.00%	0	10/06
Fortune Indonesia	3,070	3,070	3,070	0	0.00%	0	10/06
Fortune Mate	256	256	250	+2	+0.79%	5.8K	03:09:03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,080	1,080	1,075	+10	+0.93%	40.1K	03:02:35
Garda Tujuh Buana	177	177	173	0	0.00%	700	03:09:44
Garuda Indonesia	56	57	54	0	0.00%	14.96M	03:18:06
Gema Grahasarana	77	78	77	+2	+2.67%	62.7K	03:18:15
Global Mediacom	115	115	112	0	0.00%	2.81M	03:12:05
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,675	1,675	1,650	+40	+2.45%	200	03:15:35
Visi Telekomunikasi	250	266	250	-16	-6.02%	4.9K	03:06:55
Gowa Makassar	1,385	1,385	1,350	+15	+1.09%	1.2K	03:16:22
Gozco Plantations	137	137	124	+10	+7.87%	14.49M	10/06
Graha Layar Prima	2,890	2,890	2,890	0	0.00%	0	29/05
Greenwood Sejahtera	127	127	122	+3	+2.42%	78.6K	03:18:15
Gudang Garam	15,475	15,500	15,150	+475	+3.17%	159.6K	03:17:05
Gunawan Dianjaya Steel	76	76	75	+1	+1.33%	33.2K	03:17:32
Harum Energy	730	765	685	+25	+3.55%	20.71M	10/06
DFI Retail Nusantara Tbk Pt	316	318	314	0	0.00%	328.1K	03:17:42
Hexindo Adiperkasa	4,330	4,360	4,170	+160	+3.84%	329.3K	10/06
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	675	675	650	0	0.00%	2.2K	03:09:06
Meratus Jasa Prima Tbk PT	228	228	214	0	0.00%	0	10/06
PT MNC Energy Investments Tbk	63	64	61	0	0.00%	7.14M	03:18:17
Indah Kiat Pulp & Paper	7,650	7,975	7,625	-275	-3.47%	330.7K	03:07:28
Indal Aluminium	128	134	128	+2	+1.59%	1.8K	03:13:44
Indika Energy	2,090	2,090	2,080	+20	+0.97%	140.1K	03:00:30
Indo Acidatama	61	61	59	+1	+1.67%	2.31M	03:18:04
Indo Tambangraya	22,150	22,400	21,850	+150	+0.68%	236.3K	03:17:54
Indocement Tunggal	4,000	4,050	3,990	0	0.00%	3.25M	10/06
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,325	6,350	6,275	+75	+1.20%	159.2K	03:07:42
Indofood	6,225	6,300	6,200	-25	-0.40%	380.6K	03:05:47
Indomobil Multi Jasa	135	136	133	0	0.00%	133.6K	03:17:01
Indomobil Sukses	885	885	835	0	0.00%	4.9K	03:09:08
Indopoly Swakarsa	108	110	106	+3	+2.86%	135.9K	03:16:58
Indoritel Makmur	9,825	9,850	9,825	-550	-5.30%	200	03:12:57
Indosat	1,860	1,860	1,800	+45	+2.48%	2.45M	03:17:52
Indospring	266	266	260	+2	+0.76%	189.3K	03:17:41
Jamu dan Farmasi Sido	374	386	372	0	0.00%	25.57M	10/06
Intanwijaya	610	635	600	0	0.00%	0	10/06
Intermedia Capital	66	69	64	-3	-4.35%	13.75M	03:07:19
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	20	19	0	0.00%	0	10/06
Intiland Development	116	118	114	-1	-0.85%	1.59M	03:16:57
Intraco Penta	68	69	68	0	0.00%	0	10/06
Island Concepts	104	104	102	+2	+1.96%	343.1K	03:17:57
J Resources	540	550	530	-10	-1.82%	23.61M	03:18:18
Jaya Agra Wattie	114	119	108	0	0.00%	0	10/06
Japfa Comfeed Indonesia	1,845	1,900	1,805	0	0.00%	0	10/06
Jasa Marga	2,730	2,740	2,700	+10	+0.37%	272K	03:17:56
Jasuindo Tiga Perkasa	605	605	580	+15	+2.54%	1.49M	03:17:29
Jaya Konstruksi	68	68	67	0	0.00%	48.6K	03:17:10
Jaya Real Property	1,080	1,080	1,060	0	0.00%	0	10/06
Jembo Cable Company	590	590	540	0	0.00%	0	10/06
Jakarta Int Hotels & Dev	394	424	382	+12	+3.14%	106.1K	03:18:05
Kawasan Jababeka	115	115	114	-1	-0.86%	1.56M	03:02:47
Kalbe Farma	705	710	700	0	0.00%	2.26M	03:12:06
Kedawung Setia	432	432	432	0	0.00%	1.1K	03:09:51
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	426	432	418	-4	-0.93%	15K	03:17:10
Kmi Wire And Cable	318	318	318	+6	+1.92%	47.6K	03:14:28
Kobexindo Tractors	151	153	151	-2	-1.31%	10.5K	03:18:10
Krakatau Steel Persero	192	197	176	+13	+7.26%	8.69M	10/06
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	0	10/06
Langgeng Makmur	131	133	131	-2	-1.50%	5.2K	03:17:24
Lautan Luas	705	705	705	-5	-0.70%	2.2K	03:15:28
Leyand International	63	63	59	+4	+6.78%	1.99M	03:18:18
Lippo Cikarang	525	525	500	+15	+2.94%	24.9K	03:17:37
Lippo General Insurance	670	680	670	+30	+4.69%	4K	03:12:57
Lippo Karawaci	64	67	63	0	0.00%	57.28M	10/06
Lenox Pasifik Investama Tbk PT	70	70	66	+2	+2.94%	313.8K	03:17:32
Logindo Samudramakmur	94	96	91	+2	+2.17%	2.93M	03:18:21
Perusahaan Perkebunan	1,200	1,225	1,155	0	0.00%	0	10/06
Mahaka Media	36	36	36	0	0.00%	0	10/06
Malindo Feedmill	675	680	665	+15	+2.27%	193.2K	03:15:08
Mandom Indonesia	2,830	2,830	2,830	0	0.00%	0	10/06
Martina Berto	100	104	100	-4	-3.85%	3.2K	03:15:53
Mds Retailing Tbk	1,530	1,545	1,525	-10	-0.65%	171.9K	03:17:40
Matahari Putra Prima	42	43	42	0	0.00%	0	10/06
Mayora Indah	1,615	1,620	1,605	+15	+0.94%	652.3K	03:17:49
Medco Energi	1,260	1,300	1,215	+65	+5.44%	21.43M	03:17:54
Media Nusantara Citra	216	218	212	0	0.00%	2.91M	03:18:12
Megapolitan Dev	56	57	56	-1	-1.75%	55.7K	03:17:41
Metrodata Electronics	520	520	510	0	0.00%	44.5K	03:17:56
Metropolitan Land	486	492	486	0	0.00%	0	10/06
Midi Utama Indonesia	308	310	302	+4	+1.32%	199.7K	03:17:14
Millennium Pharma	176	177	171	+8	+4.76%	1.8K	03:15:50
Minna Padi Investama	71	73	69	-1	-1.39%	42.59M	03:18:21
Mitra Adiperkasa	1,490	1,500	1,485	0	0.00%	77.03M	10/06
Mitra Int	19	19	19	0	0.00%	0	10/06
Mitra Investindo	162	164	156	+5	+3.18%	144K	03:05:55
Mitra Pinasthika	935	935	930	+5	+0.54%	1.35M	03:18:16
Mitrabahtera Segara	2,240	2,250	2,210	-10	-0.44%	131.4K	03:13:38
Mnc Investama	26	26	26	0	0.00%	0	10/06
Mnc Kapital Ind	50	50	50	0	0.00%	55.7K	03:16:42
MNC Tourism	84	84	83	0	0.00%	218.8K	03:01:32
Mnc Sky Vision	62	63	61	0	0.00%	1.34M	03:18:03
Modern Internasional	31	31	31	0	0.00%	0	10/06
Modernland Realty Ltd	50	50	50	0	0.00%	25.4K	03:08:33
Mulia Industrindo	236	236	234	0	0.00%	0	10/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,000	6,000	5,975	+25	+0.42%	900	03:17:45
Multi Indocitra	486	498	486	0	0.00%	0	10/06
Multi Prima Sejahtera	384	390	384	0	0.00%	4.2K	03:15:39
Multipolar	80	80	79	+2	+2.56%	788.1K	03:03:13
Multipolar Technology	21,600	21,600	20,100	+3,600	+20.00%	33.5K	03:16:51
Mustika Ratu	446	448	432	+6	+1.36%	1.6K	03:13:27
Nippon	585	590	575	+15	+2.63%	279.2K	03:17:52
City Retail Developments Tbk PT	145	150	144	0	0.00%	11.7K	03:15:27
Nusa Konstruksi	119	119	119	+1	+0.85%	52.1K	03:18:05
Nusa Raya Cipta	412	418	400	+2	+0.49%	154.4K	03:16:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,535	1,560	1,510	-5	-0.32%	5.2M	03:17:57
Pembangunan Jaya Ancol	434	434	426	+8	+1.88%	600	03:18:09
Pacific Strategic	590	590	570	-5	-0.84%	64.7K	03:14:20
Pakuwon Jati	248	252	242	+6	+2.48%	212.33M	10/06
Pan Brothers	27	27	27	0	0.00%	0	10/06
Panin Financial	208	208	200	+2	+0.97%	5.6M	03:17:29
Paninvest	700	720	700	-5	-0.71%	42.3K	03:12:34
Panin Sekuritas	1,650	1,655	1,650	0	0.00%	19.7K	03:17:24
Panorama Sentrawisata	426	430	424	-10	-2.29%	5.8K	03:16:46
Weha Transportasi	98	103	92	+6	+6.52%	18.84M	03:18:15
Pelangi Indah Canindo	128	128	122	0	0.00%	13.3K	03:12:16
Pelat Timah Nusantara	188	191	185	+1	+0.53%	1.27M	03:17:55
Pelayaran Nasional	99	104	94	-1	-1.00%	312.7K	03:16:56
Perdana Gapura Prima	108	109	106	-2	-1.82%	612.7K	03:18:12
Paragon Karya Perkasa Tbk PT	2,700	2,750	2,670	+40	+1.50%	32.8K	03:07:08
Petrosea	4,240	4,350	4,120	+60	+1.44%	8.36M	03:16:57
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	200	200	-2	-0.99%	600	03:04:39
Pembangunan Perumahan	198	206	197	-1	-0.50%	1.31M	03:17:14
Pudjiadi Prestige	288	288	288	0	0.00%	4.8K	03:09:59
Pyridam Farma	200	208	192	+1	+0.50%	1.91M	03:18:05
Radiant Utama	178	179	177	+2	+1.14%	20.8K	03:12:19
Ramayana Lestari	380	382	362	+20	+5.56%	6.2M	10/06
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	45	47	43	0	0.00%	0	10/06
Resource Alam Indonesia	264	270	264	-2	-0.75%	115.6K	03:16:25
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	54	55	53	0	0.00%	1.78M	03:16:50
Rukun Raharja	3,700	3,770	3,610	+110	+3.06%	8.05M	03:11:57
Salim Ivomas Pratama	505	510	505	-10	-1.94%	635.9K	03:02:43
Samindo Resources	1,060	1,080	1,060	-20	-1.85%	2K	03:09:57
Prime Agri Resources Tbk PT	2,950	3,090	2,950	-60	-1.99%	9.2K	03:15:17
Sarana Meditama	312	320	312	+22	+7.59%	22.3K	03:16:42
Sarana Menara Nusantara	330	334	320	+8	+2.48%	262.71M	10/06
Saranacentral Bajatama	124	129	122	+1	+0.81%	372.5K	10/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,370	1,395	1,305	+45	+3.40%	4.39M	10/06
Sat Nusapersada	222	224	220	+2	+0.91%	58.2K	03:13:48
Sawit Sumbermas Sarana	750	765	720	+10	+1.35%	14.62M	10/06
Sejahteraraya	11,675	11,675	10,725	0	0.00%	0	10/06
Selamat Sempurna	1,630	1,635	1,620	+5	+0.31%	196.7K	03:17:58
Semen Baturaja Persero	148	148	146	0	0.00%	50.6K	03:16:50
Semen Indonesia Persero	1,600	1,620	1,575	-25	-1.54%	1.19M	03:15:52
Sentul City	64	64	61	0	0.00%	30.17M	03:18:08
Siantar Top	9,500	9,800	9,500	0	0.00%	0	10/06
Sidomulyo Selaras	68	68	65	+1	+1.49%	279.2K	03:18:12
PT Sreeya Sewu	720	720	690	-5	-0.69%	3.6K	03:14:59
Siloam International	2,350	2,370	2,340	+50	+2.17%	13K	03:18:02
Sinar Mas Multiartha	21,500	24,050	21,500	0	0.00%	0	10/06
Slj Global	75	76	72	0	0.00%	118.4K	03:17:57
Sinar Mas Agro Resources and Technology Tbk PT	4,630	4,650	4,600	+10	+0.22%	7.8K	03:07:22
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	240	248	208	+12	+5.26%	166.6K	10/06
PT Buana Artha Anugerah Tbk	320	392	310	0	0.00%	0	10/06
Steel Pipe Ind	398	402	390	0	0.00%	0	10/06
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,370	1,395	1,300	+5	+0.37%	90.36M	10/06
Summarecon Agung	286	288	276	+4	+1.42%	1.86M	03:17:59
Suparma	198	208	198	+1	+0.51%	22.7K	03:16:58
Supra Boga Lestari	510	520	510	0	0.00%	200	03:03:17
Surya Citra Media	202	202	197	+2	+1.00%	2.74M	03:18:08
ESSA Industries Indonesia Tbk PT	610	615	600	-5	-0.81%	4.93M	03:16:07
Surya Semesta	1,520	1,545	1,500	-5	-0.33%	1.16M	03:17:54
Tanah Laut	61	62	60	+1	+1.67%	113.8K	03:17:31
Bukit Asam	2,760	2,780	2,730	+20	+0.73%	3.48M	03:17:56
Telkom Indonesia	2,860	2,940	2,810	+50	+1.78%	37.43M	03:11:57
Tempo Inti Media	109	116	95	+15	+15.96%	10.96M	03:18:19
Tempo Scan Pacific	2,440	2,440	2,390	+60	+2.52%	26.5K	03:17:37
Tifa Finance	292	300	292	-8	-2.67%	600	03:14:34
FKS Food Sejahtera Tbk PT	102	103	102	0	0.00%	89.3K	03:16:39
Timah Tbk	3,340	3,500	3,200	+70	+2.14%	77.59M	10/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	436	436	436	0	0.00%	0	10/06
Pabrik Kertas Tjiwi	5,475	5,525	5,475	-125	-2.23%	43.3K	03:02:56
TBS Energi Utama Tbk PT	390	400	372	-4	-1.02%	3.01M	03:18:15
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,030	1,030	1,010	+10	+0.98%	304.7K	03:16:17
Tower Bersama	1,490	1,515	1,490	-40	-2.61%	61.1K	03:13:08
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	490	515	474	0	0.00%	0	10/06
Trisula International	158	160	157	+1	+0.64%	20.2K	03:17:45
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	700	705	680	+40	+6.06%	19.9K	03:17:37
Tunas Baru Lampung	585	590	580	0	0.00%	103K	03:16:48
Ultrajaya Milk	1,295	1,295	1,280	+10	+0.78%	258.7K	03:18:12
Unilever Indonesia	1,650	1,655	1,615	+50	+3.13%	4.54M	03:18:22
United Tractors	21,950	22,125	21,875	-50	-0.23%	290.8K	03:08:29
Vale Indonesia	4,460	4,540	4,410	-90	-1.98%	681.3K	03:08:29
PT Mizuho Leasing Indonesia Tbk	75	75	71	+1	+1.35%	10.8K	03:18:16
Victoria Investama	135	144	131	0	0.00%	0	10/06
Visi Media Asia	29	29	29	0	0.00%	0	10/06
Voksel Electric	197	197	197	0	0.00%	600	03:15:54
Wahana Ottomitra	244	244	230	-2	-0.81%	2.5K	03:18:10
Wahana Pronatural	110	122	105	+8	+7.84%	1.34M	03:18:18
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	78	74	-1	-1.33%	441.6K	03:17:39
Wilmar Cahaya Ind	2,230	2,230	2,230	+30	+1.36%	100	03:13:10
Wintermar	488	496	474	+10	+2.09%	1.18M	10/06
Wismilak Inti Makmur	1,495	1,505	1,485	+15	+1.01%	233.4K	03:18:21
XL Axiata	2,620	2,620	2,530	+80	+3.15%	1.1M	03:18:17
Yanaprima Hastapersada	660	660	640	0	0.00%	1.4K	03:15:02
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,210	1,250	1,170	0	0.00%	0	10/06
Eka Sari Lorena	173	173	173	0	0.00%	4.2K	03:14:23
Indonesian Paradise	745	745	725	0	0.00%	0	10/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,500	12,500	12,500	0	0.00%	300	03:10:31
Asuransi Bina Dana Arta	3,360	3,360	3,300	0	0.00%	600	03:04:26
Woori Finance Indonesia Tbk PT	246	250	236	0	0.00%	0	10/06
Lion Metal Works	350	356	330	-4	-1.13%	13.5K	03:15:00
Sumi Indo Kabel	505	505	505	0	0.00%	200	03:06:41
Dian Swastatika	765	780	735	-25	-3.16%	251.98M	03:16:16
Asuransi Bintang	398	418	394	0	0.00%	0	10/06
Chitose Internasional	161	161	160	+1	+0.63%	6.1K	03:03:23
Link Net	1,320	1,350	1,240	+80	+6.45%	7.4K	03:12:43
Soechi Lines	306	342	296	+10	+3.38%	27.3M	10/06
Intan Baruprana Finance	61	61	60	0	0.00%	0	10/06
Bank Agris	63	63	63	0	0.00%	65.4K	03:03:24
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,210	1,210	1,170	+40	+3.42%	11.7K	03:17:12
Hanjaya Mandala Sampoerna Tbk PT	615	620	600	-5	-0.81%	24.63M	10/06
Goodyear Indonesia	1,100	1,100	1,085	0	0.00%	1K	03:06:38
Asuransi Jasa Tania	142	142	142	+1	+0.71%	8.5K	03:03:23
Bank Cimb Niaga	1,545	1,560	1,500	+25	+1.64%	4.77M	10/06
Yulie Sekurindo	3,350	3,350	3,260	0	0.00%	0	10/06
Panca Global	116	119	107	+13	+12.62%	1.78M	03:18:06
Himalaya Energi Perkasa Tbk PT	16	16	15	0	0.00%	0	10/06
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	448	452	448	0	0.00%	900	03:12:30
Magna Finance	74	77	73	-3	-3.90%	65.8K	03:17:46
Agung Semesta Sejahtera Tbk PT	29	29	28	0	0.00%	0	10/06
Bank Dinar Indonesia	107	107	102	+5	+4.90%	5.4K	03:17:22
Mitrabara Adiperdana	1,355	1,360	1,355	+45	+3.44%	900	03:14:01
Blue Bird	1,500	1,510	1,445	+65	+4.53%	1.16M	10/06
Impack Pratama Industri	1,575	1,675	1,480	+60	+3.96%	53.5M	10/06
Indonesia Prima	1,010	1,035	830	0	0.00%	0	10/06
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	226	232	214	+8	+3.67%	37.32M	10/06
Roda Vivatex	14,475	14,475	14,475	0	0.00%	100	03:09:19
Merck	3,600	3,600	3,600	-20	-0.55%	1.3K	03:17:06
Jakarta Setiabudi	1,220	1,220	1,220	-5	-0.41%	500	03:00:57
Citra Tubindo	5,575	6,400	5,575	0	0.00%	0	10/06
Sekar Laut	174	178	164	0	0.00%	0	10/06
Danasupra	120	123	101	+21	+21.21%	58.3M	03:18:17
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	272	278	246	0	0.00%	0	10/06
Bintang Mitra	294	294	272	0	0.00%	0	10/06
Tira Austenite	570	570	535	0	0.00%	0	10/06
Inter-Delta	246	270	222	+26	+11.82%	7.7K	03:18:11
Mitra Keluarga Karyasehat	1,505	1,525	1,475	+10	+0.67%	488.3K	03:16:41
Red Planet Indonesia Tbk	190	192	183	+2	+1.06%	1.5M	03:18:16
Mitra Energi Persada	165	188	162	+15	+10.00%	248.4K	03:18:18
Alakasa Industrindo Tbk	620	665	620	+10	+1.64%	15.5K	03:18:02
PP Properti Tbk PT	13	13	13	0	0.00%	0	10/06
Argo Pantes Tbk	745	745	745	0	0.00%	1K	03:15:27
Puradelta Lestari Tbk Pt	152	153	147	+3	+2.01%	75.02M	10/06
Radana Bhaskara Finance Tbk	84	84	83	+2	+2.44%	30.2K	03:14:25
Merdeka Copper Gold TBK PT	2,560	2,650	2,540	-100	-3.76%	5.92M	03:08:22
Mega Manunggal Property	272	276	268	-4	-1.45%	63K	03:12:23
Steady Safe TBK PT	302	302	280	0	0.00%	0	10/06
Bukaka Teknik Utama	820	825	820	-10	-1.20%	300	03:07:59
Anabatic Technologies Tbk	486	486	484	+2	+0.41%	2.1K	03:11:52
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	765	765	765	0	0.00%	2.1K	03:05:18
Bank Harda Internasional Tbk PT	980	980	950	+15	+1.55%	23.5K	03:07:44
Victoria Insurance Tbk PT	130	133	115	0	0.00%	0	10/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	278	284	268	+6	+2.21%	19.4K	03:13:41
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	128	140	119	0	0.00%	12.84M	10/06
Indonesia Pondasi Raya Tbk PT	296	304	294	0	0.00%	0	10/06
Kino Indonesia Tbk PT	1,115	1,120	1,060	0	0.00%	0	10/06
Bank Artos Indonesia	1,000	1,000	955	+30	+3.09%	541.4K	03:18:18
Mahaka Radio	24	24	23	0	0.00%	0	10/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	100	100	99	+1	+1.01%	380.4K	03:18:17
Cikarang Listrindo	685	690	685	0	0.00%	352.1K	03:17:42
Duta Intidaya	950	950	950	0	0.00%	5K	03:01:29
Sillo Maritime Perdana	1,395	1,500	1,295	0	0.00%	0	08/06
Graha Andrasentra	55	55	53	+1	+1.85%	38.42M	03:18:18
Capital Financial Ind	1,500	1,500	1,500	0	0.00%	20.5K	03:07:22
Maharaksa Biru Energi Tbk PT	244	250	238	-2	-0.81%	4.09M	03:18:02
Indo Komoditi Korpora	50	50	50	0	0.00%	6.8K	03:13:32
Waskita Beton Precast	14	14	14	0	0.00%	0	10/06
Samator Indo Gas Tbk PT	2,630	2,630	2,600	-20	-0.75%	1.9K	03:15:35
Paramita Bangun Sarana	770	800	720	+5	+0.65%	53K	03:16:40
Prodia Widyahusada	2,410	2,410	2,410	0	0.00%	7.5K	03:16:44
Bintang Oto Global	1,035	1,035	1,035	+60	+6.15%	500	03:05:36
Nusantara Pelabuhan	900	900	900	+5	+0.56%	200	03:05:40
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	620	620	600	+5	+0.81%	279.1K	03:18:22
Sumber Energi Andalan	1,450	1,455	1,450	-10	-0.68%	4.2K	03:12:24
Perdana Bangun Pusaka	2,330	2,330	2,330	0	0.00%	600	03:11:10
Industri Dan Perdagangan	89	90	88	+1	+1.14%	17.5K	03:16:33
Sanurhasta Mitra	290	318	272	0	0.00%	481.34M	10/06
Sariguna Primatirta	356	358	346	+10	+2.89%	410.2K	03:16:54
PT Cahayasakti Investindo	147	147	141	+2	+1.38%	150.6K	03:16:57
PT Pelayaran Tamarin	18	18	18	0	0.00%	0	10/06
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	96	98	95	-1	-1.03%	1.39M	03:17:28
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	53	52	0	0.00%	899.8K	03:17:47
Kirana Megatara	220	224	220	0	0.00%	500	03:07:06
Hartadinata Abadi	1,955	2,060	1,930	-125	-6.01%	4.47M	03:16:16
Integra Indocabinet	214	224	212	+2	+0.94%	144.6K	03:17:22
Alfa Energi Investama	102	102	99	+2	+2.00%	293.5K	03:18:07
Map Boga Adiperkasa	1,225	1,230	1,225	0	0.00%	0	10/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	790	800	785	-5	-0.63%	2.16M	03:18:17
Andalan Perkasa Abadi Tbk PT	33	33	31	0	0.00%	0	10/06
Emdeki Utama	175	175	175	-3	-1.69%	114.5K	03:05:34
Trisula Textile	94	97	90	+1	+1.08%	2.08M	03:18:20
Kioson Komersial	75	75	72	+3	+4.17%	905.4K	03:17:57
Garuda Maintenance Facility	51	51	50	+1	+2.00%	1.74M	03:18:18
Malacca Trust Wuwungan	266	272	266	0	0.00%	300	03:16:38
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	177	182	177	-3	-1.67%	12K	03:17:20
PP Presisi Tbk PT	84	85	82	0	0.00%	5.79M	03:17:53
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	289.3K	03:17:23
M Cash Integrasi PT	185	190	185	-1	-0.54%	10.6K	03:11:18
Pelita Samudera	296	296	288	+6	+2.07%	104.1K	03:08:58
Asuransi Jiwa Syariah	250	250	236	-8	-3.10%	9.24M	03:16:51
Campina Ice Cream	176	176	173	+4	+2.33%	16.4K	03:18:12
Dwi Guna Laksana	254	256	254	0	0.00%	15.8K	03:17:28
Jasa Armada Indonesia	312	312	308	0	0.00%	84.8K	03:15:05
Panca Budi Idaman	468	476	468	-2	-0.43%	496.1K	10/06
Prima Cakrawala Abadi	38	40	38	0	0.00%	0	10/06
LCK Global Kedaton	123	123	91	0	0.00%	0	10/06
Cita Mineral	2,800	2,810	2,670	+40	+1.45%	212.3K	10/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	169	190	169	0	0.00%	43.7K	03:17:43
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,935	1,955	1,925	+20	+1.04%	22.3K	03:10:13
Indah Prakasa Sentosa	685	685	645	0	0.00%	0	10/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	101	98	0	0.00%	673.5K	03:16:45
Bank Syariah Indonesia	1,850	1,850	1,815	0	0.00%	2.15M	03:16:17
PT Surya Pertiwi	535	540	525	-35	-6.14%	1.05M	03:18:20
Medikaloka Hermina	855	885	840	+5	+0.59%	402.1K	03:18:00
Guna Timur Raya	326	332	302	+18	+5.84%	557.7K	10/06
PT Sarimelati Kencana	184	186	184	-2	-1.08%	1K	03:16:16
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,070	1,075	1,050	+10	+0.94%	108.4K	03:18:08
MNC Studios	525	535	515	-5	-0.94%	4.5M	03:18:17
Bank Tabungan Pensiunan	940	940	920	+20	+2.17%	382.9K	03:18:15
Charnic Capital	965	965	965	-30	-3.02%	100	03:03:50
Royal Prima	79	79	77	+2	+2.60%	120K	03:18:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	141	152	140	+1	+0.71%	106.8K	03:17:55
Batavia Prosperindo Trans	69	70	69	+1	+1.47%	233.5K	03:15:09
PT Kendaraan Terminal	1,180	1,200	1,110	-20	-1.67%	175.3K	03:18:04
Jaya Sukses Makmur	1,300	1,300	1,150	+260	+25.00%	593.1K	03:17:12
MAP Aktif Adiperkasa	555	560	545	+5	+0.91%	1.52M	03:18:05
Transcoal Pacific	9,675	9,775	9,550	+175	+1.84%	39.2K	03:18:12
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	685	675	+10	+1.48%	43.1K	03:11:37
NFC Indonesia	1,490	1,645	1,490	0	0.00%	0	10/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,795	1,815	1,655	+125	+7.49%	908K	03:18:20
Andira Agro	16	16	16	0	0.00%	0	10/06
Trimitra Propertindo	54	56	52	0	0.00%	9.77M	10/06
Madusari Murni Indah	230	238	228	-4	-1.71%	424.8K	03:17:51
Arkadia Digital	31	31	31	0	0.00%	0	10/06
Pantai Indah Kapuk Dua Tbk PT	6,150	6,300	6,125	-175	-2.77%	405.1K	03:08:30
Natura City	127	130	122	-2	-1.55%	163.6K	03:16:51
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	7,775	7,775	7,775	0	0.00%	100	03:08:56
Satria Antaran Prima	226	236	222	-10	-4.24%	25.1K	03:17:08
Super Energy	3,220	3,230	2,920	+230	+7.69%	3.8K	03:17:49
Garudafood Putra Putri	314	314	314	+4	+1.29%	1.7K	03:05:32
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	332	336	330	+2	+0.61%	32.1K	03:09:46
Cahayaputra Asa Keramik	136	142	136	-3	-2.16%	4.2K	03:16:50
Kota Satu	268	268	266	0	0.00%	53.4K	03:14:45
Yelooo Integra	68	72	66	0	0.00%	6.97M	03:17:46
Shield On Service	775	775	775	0	0.00%	0	10/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	53	54	50	+2	+3.92%	2.52M	03:18:03
Nusantara Voucher	105	106	103	+2	+1.94%	693.4K	03:17:33
Sentral Mitra Informatika	100	104	97	-2	-1.96%	1.52M	03:16:16
Satria Mega Kencana	675	675	605	+30	+4.65%	63K	03:18:08
Urban Jakarta Propertindo	184	190	184	0	0.00%	0	10/06
Mega Perintis	354	354	350	+4	+1.14%	1.5K	03:13:53
Phapros	230	240	226	-6	-2.54%	15.7K	03:14:52
Sentra Food	165	178	165	0	0.00%	0	10/06
Estika Tata Tiara	158	159	153	+2	+1.28%	1.62M	03:18:04
Pollux Investasi	825	860	795	0	0.00%	0	10/06
Citra Putra	2,770	2,770	2,700	0	0.00%	7K	03:15:08
Olympus Strategic Indonesia PT	580	580	570	-15	-2.52%	4.3K	03:15:10
Armada Berjaya	121	123	120	-1	-0.82%	176.4K	03:17:31
PT Wahana Interfood	189	193	180	-1	-0.53%	1.89M	03:17:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	48	45	0	0.00%	0	10/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	72	75	72	-1	-1.37%	123.2K	03:17:08
Hotel Fitra International	372	390	360	0	0.00%	0	10/06
Bali Bintang Sejahtera	127	127	127	-1	-0.78%	120.9K	03:16:50
Communication Cable Systems	220	236	210	0	0.00%	0	10/06
Surya Fajar Capital	1,955	1,955	1,950	0	0.00%	0	10/06
Golden Flower	11,200	11,400	9,900	+1,450	+14.87%	2.2K	03:17:54
Bima Sakti Pertiwi	51	51	50	0	0.00%	350.2K	03:16:19
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	194	195	182	+3	+1.57%	6.9K	03:13:15
Krida Jaringan Nusantara	117	120	108	+8	+7.34%	4.17M	03:18:16
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,060	3,150	3,040	+10	+0.33%	71.6K	03:15:54
MNC Vision Networks	30	32	30	0	0.00%	0	10/06
Hensel Davest	52	53	50	+1	+1.96%	2.97M	03:18:19
Satyamitra Kemas Lestari	122	122	122	0	0.00%	400	03:03:37
Inocycle	110	112	108	0	0.00%	257.7K	03:15:07
Arkha Jayanti	25	25	25	0	0.00%	0	10/06
Eastparc Hotel	88	88	88	0	0.00%	35.5K	03:16:39
Asuransi Jiwa Sinarmas	6,050	6,050	5,500	0	0.00%	0	10/06
Fuji Finance Indonesia	274	288	268	0	0.00%	0	10/06
DMS Propertindo	86	92	83	-1	-1.15%	188.1M	10/06
Kencana Energi	780	800	775	-5	-0.64%	951.6K	03:07:15
Telefast Indonesia	196	199	190	-8	-3.92%	12.9K	03:17:57
Bhakti Agung Propertindo	17	17	16	0	0.00%	0	10/06
Gunung Raja	294	296	294	0	0.00%	3.2K	03:05:32
Optima Prima	92	93	91	+1	+1.10%	12.2K	03:10:22
Nusantara Almazia	182	185	178	+5	+2.82%	2.48M	03:17:32
Gaya Abadi	57	57	55	+1	+1.79%	2.36M	03:17:48
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	338	352	338	-6	-1.74%	148.9K	03:16:12
Digital Mediatama Maxima	148	148	148	0	0.00%	20.5K	03:08:19
Ginting Jaya Energi	58	59	56	+3	+5.45%	4.08M	03:18:23
Singaraja Putra	10,000	10,225	10,000	0	0.00%	0	10/06
Sinergi Inti	103	104	100	+1	+0.98%	1.93M	03:18:07
Dana Brata Luhur	990	1,000	980	0	0.00%	53.3K	03:14:00
Mulia Boga Raya	625	645	625	-5	-0.79%	132.8K	03:16:52
Palma Serasih	190	193	190	-3	-1.55%	9.7K	03:18:02
Asia Sejahtera Mina	218	220	218	0	0.00%	4.8K	03:08:13
Ifishdeco	895	945	895	0	0.00%	0	09/06
Repower Asia Ind	51	51	50	0	0.00%	1.79M	03:17:14
Indonesia Fibreboard	226	226	226	0	0.00%	600	03:05:07
Uni Charm	362	364	362	-2	-0.55%	1K	03:11:01
Putra Mandiri Jembar	107	107	106	+2	+1.90%	50.3K	03:12:59
Galva Technologies	320	320	320	0	0.00%	300	03:15:46
Bahtera Bumi Raya PT Tbk	740	740	740	0	0.00%	0	10/06
Cisadane Sawit Raya	720	720	715	0	0.00%	12.2K	03:10:46
Bank Amar Indonesia	195	195	192	+4	+2.09%	168.9K	03:16:46
Ashmore Asset	310	310	310	0	0.00%	100	03:06:56
Royalindo Investa	165	165	164	0	0.00%	8.08M	03:17:36
Perintis Triniti	525	550	470	-10	-1.87%	5.17M	03:18:20
Diamond Food	585	585	585	0	0.00%	100	03:09:07
Putra Rajawali Kencana	34	34	32	0	0.00%	0	10/06
Pratama Widya	940	940	940	0	0.00%	0	10/06
Lancartama Sejati	151	165	145	0	0.00%	1.26M	03:17:15
Era Mandiri Cemerlang Tbk PT	70	71	69	+1	+1.45%	488K	03:18:16
Arkayana Lestari	113	116	111	-1	-0.88%	64.6K	03:16:46
Diamond Citra	50	50	50	0	0.00%	28.8K	03:07:26
Andalan Sakti	388	390	356	+26	+7.18%	15.5K	03:11:04
Batulicin Nusantara	860	940	860	0	0.00%	1.3K	03:07:33
Esta Multi Usaha	178	178	171	+2	+1.14%	8.2K	03:14:02
Makmur Berkah	242	246	242	+2	+0.83%	16.1K	03:17:37
Metro Health	414	418	406	+8	+1.97%	13.7K	03:11:12
Saraswanti Anugerah	270	270	266	-2	-0.74%	600	03:15:09
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	73	76	71	0	0.00%	1.07M	03:18:04
Aesler Gr	885	900	860	+35	+4.12%	1.1K	03:15:30
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	36	36	36	0	0.00%	0	10/06
Bumi Benowo	106	107	106	0	0.00%	2.5K	03:03:31
Bhakti Multi Artha	1,045	1,045	1,045	0	0.00%	0	10/06
Cashlez World	180	196	177	0	0.00%	146.6K	03:17:51
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	54	56	54	-2	-3.57%	983.8K	03:15:25
Pradiksi Gunatama	7,925	7,975	7,500	-50	-0.63%	6.7K	03:17:51
Boston Furniture	250	250	226	+8	+3.31%	667.2K	03:18:21
Pakuan	2,320	2,340	2,240	+180	+8.41%	47.8K	03:18:12
Prima Globalindo	157	165	157	-4	-2.48%	92.2K	03:17:27
Berlian Laju Tanker Tbk PT	33	33	33	0	0.00%	0	10/06
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	340	352	340	-10	-2.86%	873.4K	03:01:55
Transkon Jaya	117	118	100	+4	+3.54%	525.1K	03:18:08
Pinago Utama	3,480	3,480	3,480	+80	+2.35%	800	03:12:59
Puri Global Sukses	127	128	124	-1	-0.78%	18K	03:16:55
Soho Global	1,105	1,165	1,105	-60	-5.15%	4.7K	03:18:08
Selaras Citra	138	140	138	-3	-2.13%	52.1K	03:14:08
Bank Bisnis	4,570	4,570	4,570	0	0.00%	200	03:00:00
Kurniamitra Duta	515	515	515	0	0.00%	2.8K	03:12:31
Grand House	177	177	175	-1	-0.56%	14.1K	03:12:49
Rockfields Prop	1,575	1,800	1,450	+10	+0.64%	115.9K	03:18:10
Planet Properindo	39	39	36	+3	+8.33%	3.38M	03:16:17
Morenzo Abadi	60	62	59	0	0.00%	508.4K	03:17:13
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	350	402	342	+8	+2.34%	784.3K	03:18:16
Victoria Care	610	610	580	+15	+2.52%	408.4K	03:18:20
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,300	7,275	-25	-0.34%	1.6K	03:11:09
Bank Net Indonesia Syariah Tbk PT	266	274	258	-8	-2.92%	942.6K	03:16:14
Diagnos Laboratorium Utama PT Tbk	230	230	220	+10	+4.55%	37.8K	03:15:04
Widodo Makmur Unggas Tbk PT	50	51	50	0	0.00%	12.59M	03:18:13
Ulima Nitra PT	96	100	96	-2	-2.04%	67.2K	03:18:17
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	238	242	232	-2	-0.83%	414.2K	03:17:21
Zyrexindo Mandiri Buana PT Tbk	125	125	121	+3	+2.46%	13.4K	03:16:29
Imago Mulia Persada Tbk PT	470	470	434	-2	-0.42%	16.8K	03:18:07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,395	1,430	1,390	+20	+1.45%	1.36M	03:11:48
Nusa Palapa Gemilang PT Tbk	67	67	63	+2	+3.08%	9.16M	03:18:10
Lima Dua Lima Tiga PT	1,230	1,245	1,210	-15	-1.20%	900	03:04:23
Harapan Duta Pertiwi PT	128	130	120	0	0.00%	453.4K	03:15:09
Triniti Dinamik PT Tbk	79	79	72	+2	+2.60%	46.27M	03:18:22
Green Power Tbk PT	86	89	83	-1	-1.15%	2.34M	03:17:58
Panca Anugrah Wisesa Tbk PT	8,000	8,150	8,000	-200	-2.44%	2K	03:15:51
Archi Indonesia Tbk PT	970	1,015	940	-15	-1.52%	57.5M	10/06
Bank Multiarta Sentosa PT	3,340	3,340	3,330	0	0.00%	0	10/06
Era Graharealty PT Tbk	158	158	149	+10	+6.76%	35.8K	03:16:08
Bundamedik Tbk PT	179	180	178	0	0.00%	11.2K	03:17:24
Falmaco Nonwoven Industri PT Tbk	99	110	99	-11	-10.00%	1.6M	03:18:03
PAM Mineral Tbk PT	535	540	515	+5	+0.94%	3.06M	03:16:37
Trimegah Karya Pratama Tbk PT	134	135	130	0	0.00%	53.18M	03:18:19
DCI Indonesia	180,150	190,000	173,500	+6,650	+3.83%	2.3K	10/06
Bukalapak.com PT	115	117	113	0	0.00%	21.46M	03:18:15
Hasnur Internasional Shipping Tbk PT	166	169	163	+3	+1.84%	34.4K	03:18:22
Bank JTrust Indonesia Tbk PT	95	97	90	+3	+3.26%	86.1K	03:09:17
Solusi Sinergi Digital Tbk PT	1,545	1,615	1,500	0	0.00%	0	10/06
Indo Oil Perkasa PT	210	220	170	+46	+28.05%	17.66M	03:18:16
Geoprima Solusi Tbk PT	320	322	302	+22	+7.38%	8.45M	03:17:52
Prima Andalan Mandiri Tbk PT	3,390	3,400	3,390	0	0.00%	500	03:14:20
Kedoya Adyaraya Tbk PT	695	710	635	-15	-2.11%	4.3K	03:16:43
Global Sukses Solusi Tbk PT	62	64	61	-1	-1.59%	168.2K	03:16:38
Surya Biru Murni Acetylene Tbk PT	104	104	103	+1	+0.97%	66.1K	03:17:24
Cemindo Gemilang Tbk PT	790	795	790	0	0.00%	104.1K	03:08:48
GTS Internasional Tbk PT	131	134	126	0	0.00%	14.52M	03:18:21
IDeA Indonesia Akademi Tbk PT	60	60	55	+5	+9.09%	2.9M	03:18:12
Formosa Ingredient Factory PT Tbk	304	316	296	+4	+1.33%	34.1K	03:12:47
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	94	87	+6	+6.98%	25.44M	03:18:19
Damai Sejahtera Abadi Tbk PT	137	137	133	+2	+1.48%	27.8K	03:07:16
Dayamitra Telekomunikasi PT	492	496	490	-6	-1.20%	1.21M	03:17:38
Caturkarda Depo Bangunan PT Tbk	226	236	226	-10	-4.24%	900	03:09:17
Perma Plasindo Tbk PT	99	99	94	+8	+8.79%	71.7K	03:18:18
Widodo Makmur Perkasa PT	22	24	21	0	0.00%	0	10/06
Jaya Swarasa Agung PT	50	51	50	0	0.00%	838.6K	03:16:17
Wira Global Solusi Tbk PT	131	132	123	+8	+6.50%	310.1K	03:17:39
Cisarua Mountain Dairy Tbk PT	4,280	4,280	4,240	-20	-0.47%	47K	03:17:38
RMK Energy PT Tbk	2,130	2,180	2,080	-70	-3.18%	625.8K	03:18:18
Obm Drilchem PT	171	171	160	0	0.00%	23.4K	03:16:24
Avia Avian PT Tbk	310	310	304	+4	+1.31%	1.59M	03:18:10
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	106	107	104	+1	+0.95%	224K	03:18:03
Bintang Samudera Mandiri Lines Tbk PT	390	392	390	-2	-0.51%	205.7K	03:16:19
Dharma Polimetal Tbk PT	960	965	945	+20	+2.13%	19.4K	03:16:53
Alamtri Minerals Indonesia	1,525	1,570	1,510	-15	-0.97%	2.37M	03:08:29
Semacom Integrated Tbk PT	96	103	96	-1	-1.03%	78.7K	03:17:08
Autopedia Sukses Lestari Tbk PT	59	59	58	-1	-1.67%	284.7K	03:16:08
MDTV Media Tech Tbk PT	55	56	53	+1	+1.85%	3.13M	03:17:47
Mitra Angkasa Sejahtera PT Tbk	24	24	24	0	0.00%	0	10/06
Champ Resto Indonesia PT	210	222	198	0	0.00%	0	10/06
Nusatama Berkah Tbk PT	58	61	57	-1	-1.69%	3.43M	03:18:04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	59.00	62.00	59.00	-1.00	-1.67%	1.73M	03:17:54
Nanotech Indonesia Global Tbk PT	23.00	23.00	21.00	+1.00	+4.55%	7.42M	03:17:43
Sumber Tani Agung Resources Tbk PT	950.00	950.00	935.00	+15.00	+1.60%	1.11M	03:17:09
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	59.00	60.00	58.00	+1.00	+1.72%	4.74M	03:01:53
Sigma Energy Compressindo Tbk PT	104.00	109.00	100.00	+3.00	+2.97%	488.3K	03:18:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	12.38M	03:08:10
Teladan Prima Agro PT Tbk	470.00	482.00	446.00	+26.00	+5.86%	1.02M	10/06
Murni Sadar Tbk PT	1,000.00	1,000.00	1,000.00	+20.00	+2.04%	100	03:09:55
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	0	10/06
Indo Boga Sukses Tbk PT	86.00	88.00	82.00	+1.00	+1.18%	31.6K	03:16:00
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	52.00	48.00	+1.00	+2.00%	694.7K	03:15:47
Cilacap Samudera Fishing Industry	56.00	58.00	55.00	-1.00	-1.75%	4.7M	03:18:16
Chemstar Indonesia Tbk PT	62.00	63.00	60.00	0.00	0.00%	1.45M	03:18:05
Arkora Hydro Tbk PtT	4,870.00	4,890.00	4,600.00	0.00	0.00%	205.9K	03:17:40
Cerestar Indonesia Tbk PT	182.00	182.00	182.00	0.00	0.00%	100	03:10:08
PT Dewi SHRI Farmindo Tbk	119.00	119.00	115.00	0.00	0.00%	13.73M	03:18:06
Tera Data Indonusa Tbk PT	105.00	105.00	104.00	+2.00	+1.94%	4.7K	03:07:31
Bangun Karya Perkasa Jaya PT Tbk	56.00	57.00	55.00	-1.00	-1.75%	1.15M	03:17:44
Habco Trans Maritima Tbk PT	318.00	320.00	314.00	-2.00	-0.63%	146.6K	03:14:46
Utama Radar Cahaya Tbk PT	82.00	82.00	79.00	+1.00	+1.23%	127.2K	03:15:58
Aman Agrindo Tbk PT	545.00	580.00	520.00	-35.00	-6.03%	9.16M	03:18:00
Agung Menjangan Mas Tbk PT	344.00	352.00	326.00	0.00	0.00%	0	10/06
Jhonlin Agro Raya PT Tbk	1,590.00	1,590.00	1,520.00	+75.00	+4.95%	119K	03:18:12
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,100.00	6,200.00	5,900.00	+100.00	+1.67%	34.4K	03:18:09
Kusuma Kemindo Sentosa PT	40.00	40.00	40.00	0.00	0.00%	0	10/06
Pelayaran Nasional Ekalya	1,205.00	1,235.00	1,150.00	+10.00	+0.84%	106.2K	03:15:47
Estee Gold Feet PT Tbk	1,230.00	1,235.00	1,200.00	-25.00	-1.99%	40.7K	03:15:49
Klinko Karya Imaji PT Tbk	100.00	101.00	99.00	-1.00	-0.99%	700	03:15:40
Rohartindo Nusantara Luas Tbk Pt	57.00	57.00	54.00	+2.00	+3.64%	1.94M	03:17:57
Toba Surimi Industries Tbk Pt	208.00	208.00	208.00	-2.00	-0.95%	81.1K	03:10:52
Hetzer Medical Indonesia Tbk PT	70.00	73.00	70.00	0.00	0.00%	4.46M	03:18:14
Black Diamond Resources Tbk PT	41.00	41.00	41.00	0.00	0.00%	0	10/06
Segar Kumala Indonesia Tbk PT	510.00	510.00	510.00	+10.00	+2.00%	3.8K	03:01:20
Famon Awal Bros Sedaya Tbk PT	615.00	625.00	610.00	+10.00	+1.65%	600	03:14:35
Citra Borneo Utama PT Tbk	452.00	464.00	452.00	-12.00	-2.59%	1.3K	03:15:42
PT Menthobi Karyatama Raya Tbk	127.00	128.00	127.00	0.00	0.00%	8.8K	03:08:58
Jayamas Medica Industri PT	198.00	202.00	196.00	+3.00	+1.54%	1.39M	03:18:18
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	+1.00	+2.00%	936K	03:18:22
PT Primadaya Plastisindo Tbk	240.00	246.00	240.00	0.00	0.00%	6.7K	03:14:25
Puri Sentul Permai Tbk PT	715.00	720.00	715.00	0.00	0.00%	2.8K	03:15:48
Ketrosden Triasmitra PT	555.00	575.00	535.00	+20.00	+3.74%	31.36M	03:18:17
Bersama Zatta Jaya Tbk PT	56.00	62.00	55.00	-2.00	-3.45%	243.41M	10/06
Global Digital Niaga Tbk PT	318.00	334.00	288.00	0.00	0.00%	0	10/06
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00	0.00%	0	05/06
Techno9 Indonesia PT Tbk	79.00	79.00	65.00	+7.00	+9.72%	6.35M	03:18:13
Saraswanti Indoland Dev PT	91.00	93.00	91.00	+3.00	+3.41%	65.2K	03:13:43
Personel Alih Daya Tbk PT	114.00	115.00	105.00	0.00	0.00%	2.94M	03:18:00
Isra Presisi Indonesia PT Tbk	23.00	23.00	22.00	+1.00	+4.55%	4.5M	03:18:14
Venteny Fortuna International PT	59.00	59.00	58.00	0.00	0.00%	1.39M	03:18:20
Mitra Tirta Buwana PT Tbk	34.00	34.00	32.00	+2.00	+6.25%	47.8K	03:17:52
Data Sinergitama Jaya Tbk PT	169.00	169.00	160.00	+3.00	+1.81%	242.3K	03:17:58
Jobubu Jarum Minahasa PT Tbk	82.00	82.00	81.00	-1.00	-1.20%	420.6K	03:16:49
PT Citra Buana Prasida Tbk	272.00	276.00	270.00	-8.00	-2.86%	45.5K	03:15:02
Cakra Buana Resources Energi PT Tbk	695.00	710.00	680.00	-5.00	-0.71%	1.99M	03:18:08
Sunindo Pratama PT Tbk	665.00	665.00	620.00	+25.00	+3.91%	383.3K	10/06
PT Hatten Bali PT Tbk	145.00	145.00	145.00	+1.00	+0.69%	400	03:10:37
Lavender Bina Cendikia PT Tbk	28.00	29.00	28.00	0.00	0.00%	824.8K	03:12:12
Penta Valent PT	296.00	296.00	296.00	0.00	0.00%	3.9K	03:00:03
PT Jasa Berdikari Logistics Tbk	56.00	56.00	55.00	0.00	0.00%	683.5K	03:17:52
Wijaya Cahaya Timber PT	69.00	70.00	69.00	-1.00	-1.43%	173.1K	03:18:06
Aviana Sinar Abadi PT Tbk	282.00	284.00	270.00	+2.00	+0.71%	6.53M	03:18:19
Hassana Boga Sejahtera PT Tbk	61.00	65.00	61.00	-1.00	-1.61%	355.8K	03:15:32
Pelita Teknologi Global PT Tbk	935.00	935.00	925.00	0.00	0.00%	11.2K	03:17:41
Haloni Jane PT Tbk	59.00	61.00	58.00	0.00	0.00%	139.6K	03:18:14
PT Solusi Kemasan Digital Tbk	248.00	248.00	220.00	+22.00	+9.73%	332.24M	10/06
Vastland Indonesia PT Tbk	126.00	127.00	122.00	0.00	0.00%	852.5K	03:17:08
Hoffmen Cleanindo PT Tbk	565.00	565.00	515.00	0.00	0.00%	0	22/05
PT Pertamina Geothermal Energy	845.00	850.00	835.00	0.00	0.00%	1.51M	03:18:16
PT Lini Imaji Kreasi Ecosystem Tbk	142.00	147.00	137.00	0.00	0.00%	1.22M	03:18:17
Berdikari Pondasi	125.00	125.00	124.00	-1.00	-0.79%	553.7K	03:15:23
Mitra Pack	56.00	57.00	55.00	-1.00	-1.75%	131.3K	03:10:43
PT Petrindo Jaya Kreasi Tbk	725.00	745.00	700.00	-5.00	-0.68%	95.25M	03:17:07
Teknologi Karya Digital Nusa PT Tbk	76.00	78.00	74.00	+2.00	+2.70%	1.28M	03:17:46
PT Saptausaha Gemilangindah Tbk	26.00	26.00	26.00	0.00	0.00%	0	10/06
PT Nusantara Sawit Sejahtera Tbk	394.00	402.00	380.00	-4.00	-1.01%	469.4K	03:18:13
PT Hillcon Tbk	15.00	15.00	15.00	0.00	0.00%	0	10/06
Grahaprima Suksesmandiri Tbk PT	180.00	180.00	164.00	+8.00	+4.65%	301.9K	10/06
Arsy Buana Travelindo Tbk PT	96.00	104.00	95.00	-1.00	-1.03%	175K	03:14:51
Multi Makmur Lemindo Tbk	106.00	109.00	103.00	-2.00	-1.85%	1.24M	03:18:17
PT Trimegah Bangun Persada Tbk	790.00	815.00	790.00	-10.00	-1.25%	3.26M	03:09:53
PT Era Digital Media Tbk	138.00	139.00	138.00	0.00	0.00%	3.7K	03:12:02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	462.00	478.00	460.00	-10.00	-2.12%	27.34M	03:09:59
Era Media Sejahtera Tbk PT	120.00	121.00	115.00	0.00	0.00%	1.24M	03:18:17
Informasi Teknologi Indonesia Tbk	95.00	96.00	92.00	+3.00	+3.26%	3.18M	03:18:11
MPX Logistics International Tbk PT	147.00	150.00	147.00	-2.00	-1.34%	7.2K	03:17:47
Tripar Multivision Plus Tbk PT	222.00	232.00	216.00	-18.00	-7.50%	699.8K	03:18:09
King Tire Indonesia Tbk PT	104.00	104.00	102.00	0.00	0.00%	200	03:05:42
Sarana Mitra Luas Tbk PT	234.00	234.00	234.00	+2.00	+0.86%	112.3K	03:01:37
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	16.9K	03:15:29
Maxindo Karya Anugerah	68.00	68.00	64.00	0.00	0.00%	4.98M	03:18:16
PT VKTR Teknologi Mobilitas	630.00	660.00	560.00	+25.00	+4.13%	136.51M	10/06
Graha Mitra Asia Tbk PT	34.00	35.00	33.00	-1.00	-2.86%	144K	03:17:59
Amman Mineral Internasional Tbk PT	3,290	3,340	3,230	-20	-0.60%	10.83M	03:17:16
Carsurin Tbk PT	96.00	98.00	96.00	0.00	0.00%	2.3K	03:11:37
Graha Prima Mentari PT Tbk	195.00	195.00	194.00	+1.00	+0.52%	15.6K	03:18:17
PT Widiant Jaya Krenindo Tbk	23.00	25.00	22.00	0.00	0.00%	434.6K	03:18:21
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	196.00	206.00	173.00	+13.00	+7.10%	394.57M	10/06
Mandiri Herindo Adiperkasa Tbk PT	131.00	132.00	130.00	0.00	0.00%	217K	03:15:59
PT Royaltama Mulia Kontraktorindo	332.00	346.00	304.00	-12.00	-3.49%	4.27M	03:18:12
Nusantara Sejahtera Raya Tbk PT	90.00	91.00	89.00	0.00	0.00%	244.2K	03:18:19
PT ITSEC Asia Tbk	600.00	600.00	570.00	+30.00	+5.26%	1.78M	03:15:47
Sinar Eka Selaras PT	258.00	270.00	246.00	+8.00	+3.20%	5.94M	10/06
Multi Garam Utama Tbk PT	214.00	214.00	159.00	0.00	0.00%	0	10/06
PT Ingria Pratama Capitalindo Tbk	122.00	136.00	122.00	0.00	0.00%	0	10/06
Minahasa Membangun Hebat Tbk PT	404.00	440.00	402.00	-4.00	-0.98%	114.8K	03:15:49
Paperocks Indonesia Tbk PT	141.00	141.00	135.00	+1.00	+0.71%	56.6K	03:17:57
Humpuss Maritim Internasional Tbk	115.00	118.00	111.00	-1.00	-0.86%	14.26M	03:18:20
Lupromax Pelumas Indonesia Tbk PT	84.00	84.00	80.00	+7.00	+9.09%	438.5K	03:18:07
Mutuagung Lestari Tbk PT	105.00	106.00	104.00	0.00	0.00%	811.2K	03:18:08
Pt Multisarana Intan Eduka Tbk	98.00	98.00	98.00	0.00	0.00%	0	10/06
Charlie Hospital Semarang PT	304.00	314.00	300.00	-6.00	-1.94%	973.6K	03:16:04
Multitrend Indo Tbk PT	189.00	189.00	171.00	0.00	0.00%	0	10/06
Anugerah Spareparts Sejahtera PT	39.00	40.00	39.00	-1.00	-2.50%	22.9K	03:00:03
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00	0.00%	467.8K	03:16:40
Kokoh Exa Nusantara Tbk PT	84.00	87.00	83.00	0.00	0.00%	1.13M	03:17:53
Pulau Subur Tbk PT	107.00	110.00	105.00	0.00	0.00%	387.7K	03:17:59
Lovina Beach Brewery Tbk PT	67.00	67.00	66.00	0.00	0.00%	372.8K	03:18:17
Logisticsplus International Tbk PT	64.00	65.00	60.00	-1.00	-1.54%	87.8K	03:17:28
Koka Indonesia PT	90.00	94.00	88.00	-6.00	-6.25%	6.76M	03:18:16
Barito Renewables Energy PT Tbk	4,200.00	4,230.00	4,110.00	-20.00	-0.47%	3.31M	03:17:15
Agro Bahari Nusantara PT Tbk	1,395.00	1,400.00	1,275.00	+120.00	+9.41%	742.4K	03:18:19
Ikapharmindo Putramas PT	181.00	192.00	178.00	0.00	0.00%	0	10/06
Mastersystem Infotama PT	1,165.00	1,195.00	1,160.00	+5.00	+0.43%	662.5K	03:18:15
Kian Santang Muliatama PT	146.00	150.00	126.00	+6.00	+4.29%	20.93M	03:18:16
JANU PUTRA SEJAHTERA Tbk PT	330.00	336.00	324.00	0.00	0.00%	756.8K	03:17:25
Maja Agung Latexindo PT Tbk	56.00	59.00	51.00	+1.00	+1.82%	8.63M	10/06
Asri Karya Lestari PT Tbk	222.00	222.00	165.00	0.00	0.00%	0	10/06
Citra Nusantara Gemilang Tbk PT	154.00	154.00	150.00	0.00	0.00%	124.2K	03:18:09
Adhi Kartiko Pratama Tbk PT	262.00	280.00	262.00	+2.00	+0.77%	13.4K	03:11:05
Sinergi Multi Lestarindo PT Tbk	95.00	105.00	94.00	-5.00	-5.00%	1.16M	03:17:37
Multi Spunindo Jaya Tbk PT	394.00	394.00	382.00	+2.00	+0.51%	10.57M	10/06
Manggung Polahraya PT Tbk	41.00	43.00	41.00	-1.00	-2.38%	644.7K	03:15:06
Samcro Hyosung Adilestari PT Tbk	60.00	63.00	60.00	-1.00	-1.64%	689.1K	03:16:06
Griptha Putra Persada Tbk PT	59.00	59.00	58.00	+1.00	+1.72%	36.2K	03:18:23
Sumber Mineral Global Abadi Tbk PT	63.00	63.00	61.00	-1.00	-1.56%	776.1K	03:18:09
Terang Dunia Internusa PT	68.00	69.00	65.00	+1.00	+1.49%	11.4K	03:17:50
Pt Topindo Solusi Komunika	54.00	56.00	54.00	0.00	0.00%	350.9K	03:18:21
Mitra Pedagang Indonesia PT Tbk	84.00	84.00	82.00	+1.00	+1.20%	329.9K	03:17:53
Ancara Logistics Indonesia PT Tbk	795.00	800.00	785.00	+10.00	+1.27%	67.2K	03:11:31
Homeco Victoria Makmur PT Tbk	222.00	222.00	218.00	+6.00	+2.78%	187.7K	03:16:58
Pt Harta Djaya Karya Tbk	81.00	84.00	78.00	-1.00	-1.22%	1.66M	03:18:19
Multikarya Asia Pasifik Raya Tbk PT	1,050.00	1,060.00	1,050.00	0.00	0.00%	0	10/06
Ecocare Indo Pasifik PT Tbk	135.00	138.00	135.00	-2.00	-1.46%	62.7K	03:16:32
Bersama Mencapai Puncak PT Tbk	494.00	494.00	484.00	+2.00	+0.41%	17.8K	03:09:45
Satu Visi Putra PT Tbk	1,025.00	1,210.00	980.00	-70.00	-6.39%	7.96M	10/06
Dunia Virtual Online Tbk PT	210.00	216.00	210.00	-4.00	-1.87%	3.5K	03:07:29
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.14M	03:17:38
Multi Hanna Kreasindo Tbk PT	125.00	129.00	122.00	-1.00	-0.79%	365K	03:17:41
Remala Abadi Tbk PT	1,415.00	1,500.00	1,370.00	-15.00	-1.05%	1.37M	03:17:51
Xolare RCR Energy PT Tbk	87.00	91.00	86.00	-3.00	-3.33%	252K	03:17:58
Benteng Api Technic PT Tbk	85.00	85.00	82.00	+1.00	+1.19%	17.7K	03:10:49
Soraya Berjaya Indonesia Tbk PT	69.00	72.00	63.00	+3.00	+4.55%	338.5K	03:16:32
Pt Cipta Perdana Lancar Tbk	81.00	83.00	77.00	-2.00	-2.41%	1.89M	03:18:18
Pt Intra Golflink Resorts Tbk	159.00	159.00	155.00	+3.00	+1.92%	298K	03:16:56
Gunanusa Eramandiri Tbk PT	150.00	150.00	150.00	0.00	0.00%	11K	03:07:07
Superior Prima Sukses PT Tbk	134.00	136.00	128.00	+5.00	+3.88%	38.5K	03:15:45
PT Indo American Seafoods Tbk	63.00	66.00	61.00	-2.00	-3.08%	934.2K	03:17:34
PT UBC Medical Indonesia Tbk	139.00	142.00	139.00	0.00	0.00%	168.8K	03:14:54
Global Sukses Digital Tbk PT	130.00	131.00	130.00	+1.00	+0.78%	2.4K	03:06:27
Pt Esta Indonesia Tbk	496.00	498.00	496.00	-2.00	-0.40%	48.8K	03:13:53
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	116.00	119.00	116.00	-4.00	-3.33%	124.8K	03:17:43
Daaz Bara Lestari Tbk PT	1,710.00	1,720.00	1,635.00	+30.00	+1.79%	47.7K	03:18:13
Newport Marine Services PT Tbk	98.00	105.00	94.00	-3.00	-2.97%	188K	03:17:14
Adiwarna Anugerah Abadi PT Tbk	82.00	83.00	80.00	+2.00	+2.50%	269.3K	03:17:59
Adaro Andalan Indonesia	8,075.00	8,075.00	7,925.00	+100.00	+1.25%	1.49M	03:17:00
Daya Intiguna Yasa PT Tbk	820.00	820.00	820.00	0.00	0.00%	2.4K	03:06:53
Kentanix Supra International Tbk PT	346.00	370.00	346.00	-4.00	-1.14%	13.1K	03:15:38
Raharja Energi Cepu Tbk Pt	4,750.00	5,250.00	4,660.00	+90.00	+1.93%	21.66M	10/06
Asuransi Digital Bersama Tbk PT	86.00	89.00	84.00	+1.00	+1.18%	1.6M	03:18:17
Hero Global Investment	127.00	128.00	126.00	-3.00	-2.31%	73.1K	03:17:20
Raja Roti Cemerlang	56.00	57.00	55.00	0.00	0.00%	356.4K	03:17:22
Brigit Biofarmaka Teknologi Tbk PT	242.00	250.00	226.00	+12.00	+5.22%	190.9K	03:18:05
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,390.00	3,260.00	-20.00	-0.60%	403.7K	03:18:22
Delta Giri Wacana Tbk PT	292.00	294.00	290.00	0.00	0.00%	960.2K	03:18:14
Jantra Grupo Indonesia PT Tbk	89.00	89.00	86.00	+1.00	+1.14%	1.7M	03:17:55
Sinar Terang Mandiri PT Tbk	216.00	216.00	198.00	0.00	0.00%	62.9K	03:17:23
Yupi Indo Jelly Gum PT Tbk	1,250.00	1,250.00	1,250.00	0.00	0.00%	200	03:16:53
Fore Kopi Indonesia PT Tbk	720.00	720.00	700.00	+10.00	+1.41%	1.87M	03:18:20
Medela Potentia Tbk PT	202.00	202.00	200.00	+2.00	+1.00%	36.6K	03:17:51
Cipta Sarana Medika Tbk PT	55.00	56.00	54.00	0.00	0.00%	927K	03:18:17
Asia Pramulia Tbk PT	166.00	172.00	164.00	+3.00	+1.84%	38.41M	03:18:17
Chandra Daya Investasi Tbk PT	695.00	745.00	670.00	0.00	0.00%	118.69M	10/06
Indokripto Koin Semesta Tbk PT	720.00	740.00	705.00	+5.00	+0.70%	413.2K	03:17:53
Pancaran Samudera Transport Tbk PT	865.00	900.00	865.00	-5.00	-0.57%	55.3K	03:17:53
Trimitra Trans Persada Tbk PT	324.00	330.00	320.00	-24.00	-6.90%	727.2K	03:18:23
Diastika Biotekindo Tbk PT	117.00	117.00	117.00	0.00	0.00%	10K	03:13:19
Merry Riana Edukasi Tbk PT	107.00	107.00	105.00	+2.00	+1.90%	43.1K	03:17:41
Prima Multi Usaha Indonesia Tbk PT	68.00	69.00	66.00	+1.00	+1.49%	62.2K	03:16:17
Merdeka Gold Resources PT Tbk	7,100.00	7,275.00	7,025.00	-300.00	-4.05%	19.16M	10/06
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	09/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	191.00	197.00	170.00	+22.00	+13.02%	1.01M	03:18:14
Abadi Lestari Indonesia	2,550.00	2,660.00	2,440.00	-50.00	-1.92%	171.3K	03:17:20
Super Bank Indonesia	660.00	675.00	590.00	+10.00	+1.54%	183.19M	10/06
BSA Logistics Indonesia	725.00	755.00	660.00	+40.00	+5.84%	72.24M	10/06

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

R.E.A. Holdings reports stable palm oil output in first five months
LONDON - R.E.A. Holdings plc (RE) reported agricultural production slightly ahead of budget for the first five months of 2026,...
- ByInvesting.com•20 hours ago
JPMorgan upgrades Chandra Asri Petrochemical stock rating on earnings outlook
Investing.com - JPMorgan upgraded PT. Chandra Asri Petrochemical Tbk (TPIA:JK) (OTC:PTCAY) from Underweight to Neutral on Tuesday...
- ByInvesting.com•02 Jun 2026
Jardine Matheson reaffirms 2026 profit guidance, ups dividend
HONG KONG - Jardine Matheson Holdings Limited (SGX:J36) reported solid first-quarter performance for 2026 and maintained its...
- ByInvesting.com•22 May 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,880.41

+0.09

0.00%

NSE All Share

244,852.20

+154.58

+0.06%

US 30

49,999.10

+80.0

+0.16%

US 500

7,286.10

+19.0

+0.26%

FTSE 100

10,254.81

+27.48

+0.27%

DAX

24,195.31

-237.75

-0.97%

South Africa Top 40

101,656.21

-1,529.78

-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	+1.28%	565.33M
Fcmb	11.900	-0.83%	122.07M
Guaranty Trust Holding	136.00	0.00%	23.26M
Zenith Bank	127.00	-1.55%	17.10M
Vitafoam Nig	210.00	+8.25%	15.46M
MTN Nigeria	800.00	+1.27%	5.87M
Aradel Holdings	1,770.00	0.00%	3.89M

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	6.62M
Deap Capital Management Trust	5.35	+9.86%	4.02M
Abbey Mortgage Bank	12.35	+9.78%	11.99M
Vitafoam Nig	210.00	+8.25%	15.46M
FTN Cocoa Processors PLC	9.45	+6.54%	10.42M
Learn Africa	10.000	+5.82%	1.25M
Nahco	179.500	+5.25%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	6.72M
International Energy Insurance	7.90	-9.92%	11.63M
John Holt PLC	13.45	-9.73%	288.81K
UH REIT	70.00	-8.56%	401.81K
Initiates	30.45	-8.42%	13.84M
Etranz	16.550	-8.06%	463.02K
Fidson	103.000	-6.87%	4.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero