Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
112116111-3-2.61%5.19M
24242400.00%9.9K
63563563500.00%200
715720710+5+0.70%105.5K
650650620+30+4.84%116.6K
530530520+10+1.92%31.4K
1,2951,3351,295-35-2.63%4.71M
3,1003,1003,10000.00%0
61616100.00%396.7K
1,3001,3101,290+5+0.39%320.8K
57558057000.00%142.6K
3,2403,2403,220+10+0.31%7.6K
185186182-15-7.50%2.4K
364370360-6-1.62%5.54M
2,3102,3102,31000.00%1.2K
505150-1-1.96%6.3K
246250246-2-0.81%55.5K
25252500.00%28.5K
805820770+5+0.63%44.2K
5,5505,5505,55000.00%0
6,1006,1006,075+25+0.41%38.6K
5,5005,5005,500-175-3.08%300
270274230+50+22.73%3.25M
3,2403,2503,240-10-0.31%15.5K
60605500.00%0
246248246+2+0.82%300
166171158-2-1.19%402.6K
70707000.00%0
50505000.00%0
40640640600.00%200
180183180-2-1.10%133.9K
3,1603,1703,160-10-0.32%1.28M
1,3001,3001,30000.00%200
787878-1-1.27%1.3K
28,00028,00027,90000.00%18.9K
47847847800.00%0
15915915900.00%0
124124121+49+65.33%200
15215415100.00%947.6K
12012011200.00%0
484494484-10-2.02%845.2K
151515+1+7.14%86.1K
1,1351,1901,105-55-4.62%4.3K
2,6502,6502,65000.00%0
50505000.00%0
889186+2+2.33%311K
442456442-8-1.78%257.7K
45045045000.00%0
47447447200.00%0
757572+3+4.17%291.2K
500500500-10-1.96%25K
300306298-2-0.66%8.13M
29029029000.00%200
969692+1+1.05%77.2K
50505000.00%0
1,9601,9601,40500.00%0
2,1102,1302,100-30-1.40%2.6K
49849849800.00%0
21421421400.00%79K
175175175+3+1.74%100
64564564500.00%0
6,3006,8756,30000.00%0
675690670-15-2.17%2.05M
47247247200.00%10K
42642633800.00%0
3,8803,9503,860-50-1.27%1.42M
990995970+20+2.06%17.1M
12112412100.00%179.4K
2,6402,6902,620-40-1.49%16.65M
264270264-4-1.49%3.78M
745755735-5-0.67%851K
12,42512,52512,200-75-0.60%21.1K
111112110-1-0.89%3.19M
9,1009,1009,10000.00%20.9K
59559559500.00%73.6K
1,7701,7851,750-20-1.12%6.49M
13513613400.00%953.8K
850855830-5-0.58%156.6K
85858500.00%3.6K
828481-2-2.38%1.18M
1,6201,6951,615-60-3.57%36.72M
16016315800.00%251.6K
18918918500.00%71.8K
2,6902,6902,69000.00%0
67568066500.00%591.6K
470470466+4+0.86%1.2K
320324310+10+3.23%212.9K
1,5501,5501,55000.00%0
5,5755,6255,575-50-0.89%3.4K
141414-1-6.67%447.3K
545545545-5-0.91%200
6,5756,6256,575-25-0.38%89.9K
805820800-15-1.83%1.1M
4,9404,9804,910+30+0.61%28.49M
2,0402,0802,010-30-1.45%1.04M
121212-1-7.69%942.7K
286294286-8-2.72%136K
50505000.00%35K
707170-1-1.41%480.8K
50505000.00%0
121212-1-7.69%665.8K
646564-1-1.54%349.4K
5,2505,3005,225-50-0.94%14.32M
666866-1-1.49%8.17M
13013113000.00%2.49M
2,7502,7902,740-20-0.72%540.5K
550550525+20+3.77%112K
50505000.00%233.6K
4,2904,2904,200+30+0.70%8.8K
248250246+2+0.81%64.1K
7,0007,0756,925-50-0.71%50.81M
352358346-448-56.00%11.66M
5,1255,1255,075-25-0.49%5.1K
1,9001,9001,90000.00%0
760800740+15+2.01%4.26M
1,0151,0401,005-15-1.46%2.93M
1,0651,1001,065-20-1.84%2.16M
50505000.00%992.4K
58559058000.00%4.68M
945950930+5+0.53%59.6K
363636+3+9.09%31.58M
5,1505,2005,050-75-1.44%235.07M
955955955+5+0.53%100
1,3501,3751,340-25-1.82%19.14M
2,5102,5102,470+30+1.21%3.2K
818380-2-2.41%723.1K
70706900.00%1.13M
3,7603,8203,750-40-1.05%100.2K
940955935-10-1.05%19.11M
18,85019,10018,850-200-1.05%5.3K
50505000.00%12.5K
11711911600.00%925.5K
808278-1-1.23%35.14M
725740725-120-14.20%300
420420396+6+1.45%300
1,1451,1501,110+35+3.15%1.56M
202120-1-4.76%55.7K
2,0002,0402,000+5+0.25%93.1K
9,77510,0009,700-175-1.76%38.48M
254262252-4-1.55%7.37M
118128118-6-4.84%39.94M
284286280-2-0.70%21.8K
50505000.00%700
555655-205-78.85%1.89M
50505000.00%10K
155159155-1-0.64%57.36M
109111104+3+2.83%1.2B
910925900-10-1.09%6.49M
121212-1-7.69%8K
535452-1-1.85%1.63M
50505000.00%0
40404000.00%2.5K
1,0501,0551,04000.00%1.06M
555555555-5-0.89%900
515150+1+2.00%10.67M
323230+2+6.67%2.28M
646564-2,386-97.39%145.7K
45045245000.00%0
7,3757,5007,375-75-1.01%10.17M
4,9705,0004,920+20+0.40%868.1K
1,1651,1651,140+20+1.75%2.59M
14141400.00%5.2K
1,5551,5551,555+5+0.32%300
498505496-2-0.40%3.16M
1,0101,0101,000+10+1.00%72.9K
50505000.00%0
646664-1-1.54%40.89M
1,4351,4401,415+20+1.41%2.3K
468476460-2-0.43%13.67M
50505000.00%5.1K
695705680-5-0.71%23.47M
430430420+10+2.38%400
971009700.00%1.3K
4,5604,5604,56000.00%0
889088-1-1.12%867.2K
238240232+8+3.48%157.3K
258268248-10-3.73%66.7K
416424414-6-1.42%18.89M
206220204-4-1.90%17.69M
406412402-4-0.98%2.29M
70777000.00%0
11411711300.00%0
121212-1-7.69%129.5K
121212-1-7.69%6.8K
5,5005,5005,50000.00%0
323232-3-8.57%152.2K
81081081000.00%0
178184175-1-0.56%15.3K
18181800.00%0
1,1251,1401,115-15-1.32%4.89M
298302290-4-1.32%151.7K
60606000.00%5.31M
268268254+2+0.75%1.1K
23423623000.00%76.77M
68686800.00%0
770770765+20+2.67%32.1K
314334310+4+1.29%59.7K
4,8004,8004,80000.00%0
838582-1-1.19%3.58M
1,7401,7901,700-50-2.79%1.5K
43643643600.00%0
139141139-1-0.71%119.1K
19,37519,60019,350-150-0.77%363.1K
898989-1-1.11%160.7K
50505000.00%0
1,2851,3101,280-15-1.15%5.17M
75075075000.00%600
6,1756,2006,175-25-0.40%50.9K
1,2951,3001,29500.00%0
50505000.00%0
1,1401,1551,125-10-0.87%14.8K
33433427400.00%0
50505000.00%204K
9,8009,9259,675-25-0.25%2.59M
196196183+7+3.70%13.2K
1,4151,4251,405-1,535-52.03%1.39M
505150-1-1.96%843K
24,97525,32524,950-375-1.48%867.5K
7,5757,6757,500-100-1.30%848.6K
132132132-3-2.22%190.9K
10,72510,77510,100+550+5.41%8.56M
6,1756,2006,050+125+2.07%3.37M
240240234+4+1.69%213.8K
1,3651,3701,350-2,435-64.08%207.9K
130134128-3-2.26%33.6K
4,6804,6904,590+80+1.74%1.4K
11,25011,30010,925+125+1.12%2.45M
2,1802,1802,15000.00%300
730735715+10+1.39%35.5M
530530530-10-1.85%9.6K
121212-1-7.69%26.8K
4,0004,0004,00000.00%900
121212-1-7.69%3.63M
189190187+1+0.53%2.3M
131313-1-7.14%231.6K
50505000.00%1.2K
173177166-2-1.14%64M
1031069400.00%158.4K
1,1401,1451,075+30+2.70%7.32M
5,3255,3255,225+75+1.43%1.96M
284288282+59+26.22%23.46M
919289+1+1.11%991.6K
650650640-4,550-87.50%641.8K
4,0004,0904,000-100-2.44%5.1K
372372372+4+1.09%1.3K
121122119-1-0.82%64.65M
1,4301,4401,410+25+1.78%5.77M
1,6201,6201,62000.00%1K
13131300.00%0
50505000.00%0
750770750-5-0.66%383.7K
314326314-8-2.48%165.7K
133135133-2-1.48%10.7K
138140138-1-0.72%1.02M
121212-1-7.69%2.7K
97979700.00%0
1,0851,0901,085-5-0.46%20.3K
88800.00%56.4K
54554553000.00%46.2K
3,7203,7203,720-20-0.53%100
61626000.00%5.44M
606455-2-3.23%29.1K
737371-2,727-97.39%933.6K
855860850-5-0.58%1.72M
29292900.00%3.06M
510530490+14+2.82%257.6K
2,7802,7802,70000.00%0
909280+2+2.27%121.6K
1,5001,5201,485+10+0.67%1.1M
50505000.00%188.3K
2,4002,4502,310+80+3.45%12.69M
1,4301,4701,415-40-2.72%22.32M
306312302-6-1.92%52.56M
9711697-3-3.00%600
570575565-5-0.87%787.2K
386386384-2-0.52%19.6K
39039638600.00%3.24M
145146141+2+1.40%534.1K
99900.00%11.7K
1,6351,6801,630-40-2.39%8.33M
66600.00%61.1K
165165157+4+2.48%75.7K
9951,005990-5-0.50%11.81M
1,0951,1801,085-35-3.10%69.5K
50505000.00%132.1K
50505000.00%242K
636362-437-87.40%3.02M
63645700.00%2.54M
55500.00%21.3K
50505000.00%112.1K
386388382+2+0.52%4.78M
50505000.00%0
6,9756,9756,92500.00%8.3K
525525525+5+0.96%200
29630829600.00%12.3K
515150+1+2.00%8.54M
1,5051,5301,505-25-1.63%1.3K
5,4505,4505,450+100+1.87%200
406406402+4+1.00%511.8K
1,1401,1551,140-10-0.87%42.2K
28228628200.00%0
139139139-1-0.71%137.5K
88898800.00%12.47M
346350344-2-0.57%603K
23824422000.00%0
1,3301,3351,290+5+0.38%31.68M
835850830+5+0.60%65.5K
1,1101,1101,100+5+0.45%152.1K
400402396+2+0.50%4.09M
222222+2+10.00%12.81M