Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	172	172	172	-19	-9.95%	39.26M	10:39:59
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	570	585	555	+5	+0.88%	121.7K	10:39:59
Austindo Nusantara Jaya	1,780	1,785	1,755	0	0.00%	246.4K	10:39:59
Bank Bumi Arta	1,180	1,400	1,110	-20	-1.67%	12.89M	10:39:59
Bank Maspion Indonesia	630	635	610	-10	-1.56%	6K	10:39:59
Bank Ocbc Nisp	1,445	1,465	1,435	-10	-0.69%	2.67M	10:39:59
Bank Of India Indonesia	1,045	1,045	1,045	0	0.00%	100	19/01
Bank Qnb Indonesia	65	66	64	-1	-1.52%	10.67M	10:39:59
Bayu Buana	1,365	1,380	1,360	-15	-1.09%	76.9K	10:39:59
Buana Finance	910	935	890	-30	-3.19%	3.2K	10:39:59
Delta Djakarta	2,020	2,040	2,000	-10	-0.49%	37.7K	10:39:59
Destinasi Tirta	545	550	545	-20	-3.54%	22.2K	10:39:59
Elang Mahkota	1,075	1,075	1,025	+35	+3.37%	67.11M	10:39:59
Enseval Putra	2,340	2,370	2,280	-20	-0.85%	32.9K	10:39:59
Equity Dev Inv	125	132	125	-5	-3.85%	6.2M	10:39:59
Eratex Djaja	320	346	260	+22	+7.38%	93.45M	10:39:59
Ever Shine Textile	286	296	210	+42	+17.21%	155.4M	10:39:59
Fast Food Indonesia	650	720	600	+30	+4.84%	153.42M	10:39:59
Fks Multi Agro	1,320	1,335	1,155	-20	-1.49%	781.4K	10:39:59
Golden Energy Mines	8,275	8,375	8,225	-25	-0.30%	75.6K	10:39:59
Indo Kordsa	4,710	4,760	4,670	+20	+0.43%	4.3K	10:39:59
Indo Straits	350	366	330	-14	-3.85%	256.9K	10:39:59
Indorama Synthetics	3,470	3,600	3,340	-50	-1.42%	630K	10:39:59
Kabelindo Murni	346	348	344	-2	-0.57%	190K	10:39:59
Kedaung Indah Can	234	322	232	-32	-12.03%	53.04M	10:39:59
Kokoh Inti Arebama	104	105	104	+4	+4.00%	286.3K	10:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	775	815	765	-35	-4.32%	9.5M	10:39:59
Maskapai Reasuransi	1,225	1,250	1,165	+15	+1.24%	572K	10:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,025	24,075	23,725	+25	+0.10%	6.6K	10:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	284	300	262	+2	+0.71%	421K	10:39:59
PT Temas Tbk	160	167	160	-7	-4.19%	33.2M	10:39:59
Pelayaran Nelly	448	480	446	-10	-2.18%	3.86M	10:39:59
Pikko Land Development	58	64	58	-2	-3.33%	3.14M	10:39:59
Pioneerindo Gourmet	1,000	1,010	995	-5	-0.50%	5.8K	10:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	92	111	92	-9	-8.91%	17.42M	20/01
Prasidha Aneka Niaga	150	157	145	-6	-3.85%	5.62M	10:39:59
Provident Agro	418	440	412	-2	-0.48%	15.16M	10:39:59
Pudjiadi & Sons	770	800	760	-30	-3.75%	46.5K	10:39:59
Reliance Securities	550	570	540	+5	+0.92%	14.6K	10:39:59
Ricky Putra Globalindo	106	106	98	-1	-0.93%	2.4M	10:39:59
Rig Tenders	790	815	790	-25	-3.07%	104.8K	10:39:59
Samudera Indonesia	406	420	404	-6	-1.46%	40.28M	10:39:59
Sekar Bumi	585	620	585	-25	-4.10%	107.5K	10:39:59
Sepatu Bata	81	88	81	-9	-10.00%	1.37M	10:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,360	2,390	2,320	-20	-0.84%	12K	10:39:59
Supreme Cable	2,430	2,470	2,400	-20	-0.82%	220.5K	10:39:59
Sunson Textile	3,720	3,850	2,900	+620	+20.00%	911.1K	10:39:59
Surya Toto Indonesia	274	276	270	0	0.00%	1.47M	10:39:59
Suryamas Dutamakmur	810	830	795	-20	-2.41%	375.5K	10:39:59
Tifico Fiber Indonesia	800	800	800	+70	+9.59%	28K	10:39:59
Tigaraksa Satria	5,025	5,075	4,900	-50	-0.99%	1.7K	10:39:59
Trans Power Marine	595	605	590	-10	-1.65%	7.96M	10:39:59
Trias Sentosa	486	496	484	-10	-2.02%	27.8K	10:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,960	3,020	2,910	-40	-1.33%	963.7K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	412	420	408	-6	-1.44%	45.31M	10:39:59
Acset Indonusa	156	161	153	-3	-1.89%	20.65M	10:39:59
Alamtri Resources Indonesia Tbk PT	2,260	2,280	2,180	+20	+0.89%	145.47M	10:39:59
Adhi Karya Persero	250	262	250	-8	-3.10%	19.73M	10:39:59
Adi Sarana Armada	1,155	1,190	1,135	-30	-2.53%	11.19M	10:39:59
Adira Dinamika	8,625	8,725	8,525	-75	-0.86%	215K	10:39:59
Agung Podomoro	161	177	158	-13	-7.47%	179.9M	10:39:59
Akasha Wira	15,275	15,275	15,125	-100	-0.65%	32.3K	10:39:59
Artha Mahiya Investama Tbk PT	655	655	560	+130	+24.76%	8.56M	10:39:59
Akr Corporindo	1,295	1,335	1,275	-35	-2.63%	25.48M	10:39:59
Alam Sutera Realty	172	180	170	-7	-3.91%	61.87M	10:39:59
Alkindo Naratama	595	615	590	-20	-3.25%	165.8K	10:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	160	179	158	-17	-9.60%	50.07M	10:39:59
Aneka Tambang Persero	4,270	4,350	4,130	+150	+3.64%	325.13M	10:39:59
Apexindo Pratama Duta	230	244	226	-8	-3.36%	28.63M	10:39:59
Arita Prima Indonesia	202	206	200	-6	-2.88%	397K	10:39:59
Arthavest	2,960	3,020	2,960	-60	-1.99%	1.1K	10:39:59
Arwana Citramulia	535	545	530	0	0.00%	10.18M	10:39:59
Asuransi Dayin Mitra	680	720	655	-15	-2.16%	124.2K	10:39:59
Multi Artha Guna	408	412	408	-2	-0.49%	84.4K	10:39:59
Asuransi Ramayana	328	328	324	0	0.00%	47.1K	10:39:59
Asahimas Flat Glass	3,640	3,690	3,600	+30	+0.83%	8.2K	10:39:59
Asia Pacific Fibers	53	53	53	-5	-8.62%	4.37M	10:39:59
Asiaplast Industries	374	390	374	-8	-2.09%	85.8K	10:39:59
Astra Agro Lestari	7,450	7,675	7,400	-200	-2.61%	2.4M	10:39:59
Astra Graphia	1,275	1,300	1,225	+20	+1.59%	2.02M	10:39:59
Astra International	6,600	6,800	6,300	-675	-9.28%	269.45M	10:39:59
Astra Otoparts	2,640	2,740	2,640	-110	-4.00%	6.35M	10:39:59
Asuransi Kresna Mitra	39	43	39	-4	-9.30%	6.41M	10:39:59
Atlas Resources	318	320	312	-2	-0.63%	286K	10:39:59
Bakrie & Brothers	208	230	208	-22	-9.57%	207.91M	10:39:59
Bakrie Sumatera	462	500	460	-38	-7.60%	3.29M	10:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	72	77	72	-7	-8.86%	445.36M	10:39:59
Bank Artha Graha	216	228	210	-4	-1.82%	35.24M	10:39:59
Bank Negar	4,590	4,590	4,500	+20	+0.44%	54.28M	10:39:59
Bank Bukopin	86	91	86	-4	-4.44%	654.25M	10:39:59
Bank Capital Indonesia	199	214	196	-9	-4.33%	18.35M	10:39:59
Bank Danamon	2,560	2,570	2,540	+10	+0.39%	1.38M	10:39:59
Bank Woori Indonesia	284	286	282	0	0.00%	1.07M	10:39:59
Bank Mnc Internasional	63	65	62	-2	-3.08%	57.78M	10:39:59
Bank Ina Perdana	4,690	4,700	4,600	-10	-0.21%	40.8K	10:39:59
Bank Maybank Indonesia	224	230	222	-6	-2.61%	4.78M	10:39:59
Bank Mandiri Persero	4,990	5,025	4,930	-35	-0.70%	117.55M	10:39:59
Bank Mayapada	238	244	236	-4	-1.65%	3.41M	10:39:59
Bank Mega	3,340	3,410	3,330	+20	+0.60%	21.8K	10:39:59
Bank Mestika Dharma	2,050	2,050	2,050	-40	-1.91%	600	10:39:59
Bank Nationalnobu	535	555	530	-10	-1.83%	5.64M	10:39:59
Bank Pembangunan	840	845	830	0	0.00%	3.65M	10:39:59
Bank Pan Indonesia	1,100	1,125	1,095	-15	-1.35%	19.63M	10:39:59
Bank Panin Syariah	57	58	56	-1	-1.72%	39.75M	10:39:59
Bank Pembangunan Timur	570	575	560	0	0.00%	19.99M	10:39:59
Bank Permata	5,125	5,175	5,050	-25	-0.49%	45.3K	10:39:59
Bank Pembangunan	37	40	37	-1	-2.63%	85.76M	10:39:59
Bank Rakyat Persero	3,820	3,850	3,800	-30	-0.78%	273.68M	10:39:59
Bank Sinarmas	1,245	1,300	1,230	-40	-3.11%	174K	10:39:59
Bank Tabungan Negara	1,215	1,225	1,200	-5	-0.41%	38.21M	10:39:59
Bank Tabungan	2,150	2,160	2,120	+30	+1.42%	12K	10:39:59
Bank Victoria	137	141	135	-5	-3.52%	13.34M	10:39:59
Bank Windu	77	79	75	-1	-1.28%	25M	10:39:59
Baramulti Suksessarana	3,930	3,960	3,910	-20	-0.51%	765.9K	10:39:59
Barito Pacific	2,860	2,930	2,820	-40	-1.38%	65.19M	10:39:59
Bayan Resources	17,225	17,275	16,900	-25	-0.14%	13.8K	10:39:59
Bekasi Asri Pemula	104	107	102	-2	-1.89%	14.02M	10:39:59
Bekasi Fajar	119	122	118	-2	-1.65%	23.25M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0	0.00%	0	09/01
Berlina	730	780	715	0	0.00%	16.9K	10:39:59
Betonjaya Manunggal	378	390	378	-12	-3.08%	49.1K	10:39:59
BFI Finance	725	735	715	-5	-0.68%	20.02M	10:39:59
Bhuwanatala Indah	79	83	79	-5	-5.95%	4.2M	10:39:59
Bisi International	895	900	885	+5	+0.56%	102.6K	10:39:59
Bank Central Asia	7,700	7,950	7,700	-300	-3.75%	301.83M	10:39:59
Bank Rakyat	240	250	238	-4	-1.64%	17.49M	10:39:59
Buana Listya Tama	645	665	630	-40	-5.84%	376.96M	10:39:59
Budi Starch & Sweetener	220	224	218	-4	-1.79%	181.3K	10:39:59
Bukit Darmo	62	64	62	-6	-8.82%	3.28M	10:39:59
Bukit Uluwatu Villa	2,170	2,320	2,060	+40	+1.88%	323.02M	10:39:59
Bumi Citra Permai	84	90	81	-6	-6.67%	37.08M	10:39:59
Bumi Resources Min	1,265	1,375	1,260	-45	-3.44%	1.19B	10:39:59
Bumi Resources	386	408	380	-28	-6.76%	8.37B	10:39:59
Bumi Serpong Damai	940	945	925	-5	-0.53%	13.78M	10:39:59
Bumi Teknokultura	27	30	27	-2	-6.90%	327.1M	10:39:59
Eagle High	153	160	151	-6	-3.77%	210.66M	10:39:59
Capitalinc Inv	45	51	45	-5	-10.00%	277.37M	10:39:59
Capitol Nusantara	320	320	320	+28	+9.59%	759.4K	10:39:59
Cahaya Aero Services Tbk	2,250	2,400	2,250	0	0.00%	372.2K	10:39:59
Catur Sentosa	320	324	318	+2	+0.63%	129.2K	10:39:59
Central Proteina	74	76	73	-2	-2.63%	385.3M	10:39:59
Centratama Telekom	162	172	155	-8	-4.71%	48.5M	10:39:59
AirAsia Indonesia Tbk PT	103	103	103	0	0.00%	225.9K	10:39:59
Champion Pacific	510	515	505	-5	-0.97%	82.9K	10:39:59
Chandra Asri Petro	7,000	7,000	6,850	0	0.00%	6.24M	10:39:59
Charoen Pokphand Indonesia	4,450	4,540	4,430	+30	+0.68%	12.71M	10:39:59
Ciputra Dev	875	920	865	-45	-4.89%	67.13M	10:39:59
Citatah	112	119	111	-3	-2.61%	9.42M	10:39:59
Citra Marga	1,540	1,625	1,500	-85	-5.23%	518.8K	10:39:59
Clipan Finance	332	336	330	-2	-0.60%	1.89M	10:39:59
Colorpak Indonesia	1,555	1,575	1,545	-10	-0.64%	102.2K	10:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	735	765	720	-35	-4.55%	741.4M	10:39:59
Darya-Varia	1,650	1,670	1,645	-15	-0.90%	42.6K	10:39:59
PT BUMA Internasional Grup Tbk	344	354	330	-6	-1.71%	31.75M	10:39:59
Dharma Samudera	124	130	113	+3	+2.48%	77.68M	10:39:59
Dharma Satya	1,525	1,555	1,500	-30	-1.93%	12.18M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	190	190	187	+2	+1.06%	270.8K	10:39:59
Duta Pertiwi	4,150	4,220	4,150	-180	-4.16%	7.2K	10:39:59
Dyandra Media	92	96	92	-4	-4.17%	4.84M	10:39:59
Ekadharma	187	193	185	-3	-1.58%	807.2K	10:39:59
Electronic City Ind	242	260	206	+28	+13.08%	18.7M	10:39:59
Elnusa	540	555	535	-10	-1.82%	28.23M	10:39:59
Energi Mega Persada	1,550	1,580	1,520	+15	+0.98%	107.81M	10:39:59
Erajaya Swasembada	408	408	402	+4	+0.99%	37.73M	10:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	73	73	72	-4	-5.19%	35.43M	10:39:59
Express Transindo	30	30	30	-3	-9.09%	97.83M	10:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	176	186	176	-8	-4.35%	15.98M	10:39:59
Fortune Indonesia	1,715	1,790	1,695	-10	-0.58%	319.4K	10:39:59
Fortune Mate	294	296	290	+2	+0.68%	111.7K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,110	1,130	1,105	-20	-1.77%	8.17M	10:39:59
Garda Tujuh Buana	280	300	256	-4	-1.41%	1.33M	10:39:59
Garuda Indonesia	90	90	88	-4	-4.26%	110.54M	10:39:59
Gema Grahasarana	100	109	100	0	0.00%	45.51M	10:39:59
Global Mediacom	159	167	159	-7	-4.22%	53.5M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,300	1,355	1,270	+30	+2.36%	119.2K	10:39:59
Visi Telekomunikasi	330	354	330	-16	-4.62%	304.7K	10:39:59
Gowa Makassar	2,780	3,000	2,360	+370	+15.35%	114.5K	10:39:59
Gozco Plantations	260	272	260	-8	-2.99%	18.47M	10:39:59
Graha Layar Prima	2,850	2,850	2,850	-20	-0.70%	300	10:39:59
Greenwood Sejahtera	242	268	232	+2	+0.83%	25.7M	10:39:59
Gudang Garam	16,000	16,150	15,175	+250	+1.59%	2.07M	10:39:59
Gunawan Dianjaya Steel	124	126	123	-3	-2.36%	2.2M	10:39:59
Harum Energy	1,185	1,190	1,135	-10	-0.84%	45.16M	10:39:59
DFI Retail Nusantara Tbk Pt	474	480	460	+2	+0.42%	506.4K	10:39:59
Hexindo Adiperkasa	4,410	4,470	4,390	-40	-0.90%	440.4K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	945	950	895	+5	+0.53%	47.9K	10:39:59
Meratus Jasa Prima Tbk PT	386	388	386	-2	-0.52%	77.9K	10:39:59
PT MNC Energy Investments Tbk	122	134	122	-10	-7.58%	231.9M	10:39:59
Indah Kiat Pulp & Paper	10,075	10,125	9,875	-25	-0.25%	8.91M	10:39:59
Indal Aluminium	250	250	230	+64	+34.41%	17.98M	10:39:59
Indika Energy	3,600	3,680	3,500	-70	-1.91%	59.67M	10:39:59
Indo Acidatama	66	68	64	0	0.00%	32.55M	10:39:59
Indo Tambangraya	22,300	22,400	22,150	-100	-0.45%	1.29M	10:39:59
Indocement Tunggal	6,925	6,925	6,750	-50	-0.72%	892.3K	10:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,100	8,150	8,025	-25	-0.31%	9.62M	10:39:59
Indofood	6,700	6,750	6,600	0	0.00%	11.4M	10:39:59
Indomobil Multi Jasa	254	264	250	-8	-3.05%	23.54M	10:39:59
Indomobil Sukses	1,170	1,195	1,165	-25	-2.09%	262.2K	10:39:59
Indopoly Swakarsa	131	168	126	+6	+4.80%	90.67M	10:39:59
Indoritel Makmur	9,050	9,100	8,875	0	0.00%	22.7K	10:39:59
Indosat	2,230	2,270	2,190	-10	-0.45%	11.18M	10:39:59
Indospring	745	745	535	+145	+24.17%	51.64M	20/01
Jamu dan Farmasi Sido	540	540	530	0	0.00%	17.17M	10:39:59
Intanwijaya	730	740	715	-10	-1.35%	100.2K	10:39:59
Intermedia Capital	110	110	103	0	0.00%	0	12/01
Inti Bangun Sejahtera	5,825	5,875	5,825	+450	+8.37%	2.7K	10:39:59
Intikeramik Alamasri	32	35	32	0	0.00%	92.04M	10:39:59
Intiland Development	151	156	150	-5	-3.21%	19.59M	10:39:59
Intraco Penta	146	146	146	-16	-9.88%	2.54M	10:39:59
Island Concepts	86	90	86	-5	-5.49%	913.7K	10:39:59
J Resources	650	680	640	-5	-0.76%	328.33M	10:39:59
Jaya Agra Wattie	191	193	188	-1	-0.52%	3.7M	10:39:59
Japfa Comfeed Indonesia	2,930	2,950	2,870	0	0.00%	28.74M	10:39:59
Jasa Marga	3,550	3,560	3,510	0	0.00%	4.98M	10:39:59
Jasuindo Tiga Perkasa	600	610	575	+5	+0.84%	14.56M	10:39:59
Jaya Konstruksi	88	91	86	-2	-2.22%	30.52M	10:39:59
Jaya Real Property	1,070	1,080	1,030	-5	-0.47%	426K	10:39:59
Jembo Cable Company	1,150	1,170	1,140	0	0.00%	48.8K	10:39:59
Jakarta Int Hotels & Dev	615	645	595	-5	-0.81%	3.41M	10:39:59
Kawasan Jababeka	276	296	264	-4	-1.43%	656.15M	10:39:59
Kalbe Farma	1,200	1,200	1,180	+10	+0.84%	45.02M	10:39:59
Kedawung Setia	444	458	444	-16	-3.48%	134.4K	10:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	550	550	535	0	0.00%	1.08M	10:39:59
Kmi Wire And Cable	324	328	320	-4	-1.22%	603.3K	10:39:59
Kobexindo Tractors	208	216	204	-8	-3.70%	2.18M	10:39:59
Krakatau Steel Persero	342	358	342	-14	-3.93%	22.25M	10:39:59
Quantum Clovera Investama Tbk PT	29	30	29	-2	-6.45%	120.65M	10:39:59
Langgeng Makmur	152	153	141	+8	+5.56%	1.06M	10:39:59
Lautan Luas	865	880	860	-15	-1.70%	96.5K	10:39:59
Leyand International	154	163	145	+4	+2.67%	45.7M	10:39:59
Lippo Cikarang	655	685	645	0	0.00%	2.44M	10:39:59
Lippo General Insurance	690	695	660	-5	-0.72%	105.9K	10:39:59
Lippo Karawaci	98	101	96	-2	-2.00%	124.38M	10:39:59
Lenox Pasifik Investama Tbk PT	113	116	105	-2	-1.74%	4.83M	10:39:59
Logindo Samudramakmur	228	230	187	0	0.00%	0	08/01
Perusahaan Perkebunan	1,190	1,210	1,185	-15	-1.24%	5.51M	10:39:59
Mahaka Media	57	58	57	-2	-3.39%	3.42M	10:39:59
Malindo Feedmill	865	895	845	-25	-2.81%	3.7M	10:39:59
Mandom Indonesia	3,410	3,520	3,300	+150	+4.60%	1.92M	10:39:59
Martina Berto	177	194	173	-2	-1.12%	12.23M	10:39:59
Matahari	1,835	1,865	1,815	-20	-1.08%	4.11M	10:39:59
Matahari Putra Prima	58	61	58	-3	-4.92%	118.95M	10:39:59
Mayora Indah	2,170	2,170	2,110	+20	+0.93%	9.07M	10:39:59
Medco Energi	1,480	1,485	1,430	+10	+0.68%	59.78M	10:39:59
Media Nusantara Citra	270	280	270	-10	-3.57%	22.54M	10:39:59
Megapolitan Dev	103	103	99	+2	+1.98%	7.57M	10:39:59
Metrodata Electronics	580	585	575	+5	+0.87%	3.29M	10:39:59
Metropolitan Land	620	650	615	-25	-3.88%	1.26M	10:39:59
Midi Utama Indonesia	354	358	352	0	0.00%	6.82M	10:39:59
Millennium Pharma	200	208	193	0	0.00%	1.46M	10:39:59
Minna Padi Investama	199	224	169	0	0.00%	0	12/01
Mitra Adiperkasa	1,210	1,210	1,165	+10	+0.83%	23.69M	10:39:59
Mitra Int	37	42	37	-4	-9.76%	46.21M	10:39:59
Mitra Investindo	422	430	400	+12	+2.93%	9.7M	10:39:59
Mitra Pinasthika	1,015	1,035	1,010	-10	-0.98%	3.84M	10:39:59
Mitrabahtera Segara	2,580	2,680	2,510	-40	-1.53%	4.19M	10:39:59
Mnc Investama	46	48	46	-3	-6.12%	46.79M	10:39:59
Mnc Kapital Ind	62	65	60	-2	-3.13%	50.87M	10:39:59
MNC Tourism	274	300	262	-10	-3.52%	180.52M	10:39:59
Mnc Sky Vision	113	129	113	-6	-5.04%	113.5M	10:39:59
Modern Internasional	80	80	80	+7	+9.59%	54.28M	10:39:59
Modernland Realty Ltd	68	69	66	0	0.00%	23.79M	10:39:59
Mulia Industrindo	340	346	338	-2	-0.58%	2.94M	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,650	5,675	5,600	0	0.00%	172.2K	10:39:59
Multi Indocitra	575	585	560	0	0.00%	136.3K	10:39:59
Multi Prima Sejahtera	450	454	444	-2	-0.44%	520.5K	10:39:59
Multipolar	141	148	141	-6	-4.08%	82.04M	10:39:59
Multipolar Technology	61,525	64,050	61,125	-2,525	-3.94%	9.8K	10:39:59
Mustika Ratu	498	505	488	+2	+0.40%	1.14M	10:39:59
Nippon	780	790	780	0	0.00%	234.6K	10:39:59
City Retail Developments Tbk PT	310	328	306	-22	-6.63%	731.9K	10:39:59
Nusa Konstruksi	145	155	141	-8	-5.23%	8.02M	10:39:59
Nusa Raya Cipta	1,230	1,305	1,215	-45	-3.53%	13.82M	10:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,090	2,100	2,040	+10	+0.48%	55.14M	10:39:59
Pembangunan Jaya Ancol	595	610	595	-15	-2.46%	719.5K	10:39:59
Pacific Strategic	1,600	1,800	1,540	+5	+0.31%	919.8K	10:39:59
Pakuwon Jati	370	378	368	0	0.00%	220.98M	10:39:59
Pan Brothers	56	58	55	-5	-8.20%	202.44M	10:39:59
Panin Financial	294	300	292	-6	-2.00%	145.24M	10:39:59
Paninvest	805	825	805	-15	-1.83%	2.04M	10:39:59
Panin Sekuritas	1,585	1,600	1,570	-10	-0.63%	70.8K	10:39:59
Panorama Sentrawisata	625	630	615	-5	-0.79%	755.1K	10:39:59
Weha Transportasi	145	150	142	-4	-2.68%	10.1M	10:39:59
Pelangi Indah Canindo	228	230	224	0	0.00%	465.1K	10:39:59
Pelat Timah Nusantara	406	416	400	-6	-1.46%	3.41M	10:39:59
Pelayaran Nasional	222	244	222	-22	-9.02%	7.02M	10:39:59
Perdana Gapura Prima	134	135	132	0	0.00%	30.18M	10:39:59
Paragon Karya Perkasa Tbk PT	2,400	2,550	2,300	+40	+1.69%	7.53M	10:39:59
Petrosea	12,375	12,625	12,075	-350	-2.75%	51.65M	10:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	224	232	220	0	0.00%	1.87M	10:39:59
Pembangunan Perumahan	374	386	370	-12	-3.11%	32.88M	10:39:59
Pudjiadi Prestige	550	550	444	+108	+24.43%	6.46M	10:39:59
Pyridam Farma	458	466	454	-8	-1.72%	19.13M	10:39:59
Radiant Utama	288	290	272	+6	+2.13%	1.95M	10:39:59
Ramayana Lestari	460	468	450	-6	-1.29%	6.76M	10:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	344	354	342	-8	-2.27%	5.87M	10:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	52	61	52	-4	-7.14%	8.57M	10:39:59
Rukun Raharja	6,350	6,525	6,200	-150	-2.31%	43.66M	10:39:59
Salim Ivomas Pratama	590	600	585	-5	-0.84%	7.66M	10:39:59
Samindo Resources	1,430	1,530	1,395	+5	+0.35%	42.1K	10:39:59
Sampoerna Agro	7,800	7,825	7,750	+100	+1.30%	10.01M	10:39:59
Sarana Meditama	344	358	336	-8	-2.27%	1.55M	10:39:59
Sarana Menara Nusantara	575	575	555	+15	+2.68%	55.91M	10:39:59
Saranacentral Bajatama	168	172	167	-2	-1.18%	1.8M	10:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,790	1,830	1,760	-35	-1.92%	11.15M	10:39:59
Sat Nusapersada	384	400	380	-8	-2.04%	871K	10:39:59
Sawit Sumbermas Sarana	1,600	1,610	1,550	+25	+1.59%	7.72M	10:39:59
Sejahteraraya	16,500	16,500	16,375	0	0.00%	31.5K	10:39:59
Selamat Sempurna	1,755	1,770	1,745	-10	-0.57%	3.47M	10:39:59
Semen Baturaja Persero	288	298	284	-8	-2.70%	16.59M	10:39:59
Semen Indonesia Persero	2,610	2,660	2,610	-30	-1.14%	8.1M	10:39:59
Sentul City	145	152	142	-8	-5.23%	1.38B	10:39:59
Siantar Top	9,900	9,900	9,825	-25	-0.25%	1.2K	10:39:59
Sidomulyo Selaras	112	128	111	-16	-12.50%	36.51M	10:39:59
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,650	2,650	2,460	+140	+5.58%	1.49M	10:39:59
Sinar Mas Multiartha	12,875	13,000	12,875	-150	-1.15%	10.7K	10:39:59
Slj Global	143	147	140	-2	-1.38%	3.31M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,700	5,325	-175	-3.08%	179.5K	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	370	380	366	-12	-3.14%	1.99M	10:39:59
PT Buana Artha Anugerah Tbk	605	630	505	+100	+19.80%	6.27M	10:39:59
Steel Pipe Ind	460	466	452	-6	-1.29%	2.71M	10:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,940	1,945	1,920	+10	+0.52%	28.31M	10:39:59
Summarecon Agung	394	404	392	-8	-1.99%	48.36M	10:39:59
Suparma	240	246	240	-4	-1.64%	1.5M	10:39:59
Supra Boga Lestari	830	875	820	-40	-4.60%	154.1K	10:39:59
Surya Citra Media	314	320	306	-8	-2.48%	102.39M	10:39:59
ESSA Industries Indonesia Tbk PT	665	690	640	0	0.00%	52.03M	10:39:59
Surya Semesta	1,755	1,800	1,750	-40	-2.23%	16.71M	10:39:59
Tanah Laut	159	163	156	-1	-0.63%	3.15M	10:39:59
Bukit Asam	2,480	2,550	2,420	+10	+0.40%	42.53M	10:39:59
Telkom Indonesia	3,600	3,700	3,570	0	0.00%	104.12M	10:39:59
Tempo Inti Media	176	177	173	-1	-0.56%	9.25M	10:39:59
Tempo Scan Pacific	2,790	2,820	2,770	-30	-1.06%	975.5K	10:39:59
Tifa Finance	444	450	442	-6	-1.33%	27.2K	10:39:59
FKS Food Sejahtera Tbk PT	157	163	150	+3	+1.95%	84.06M	10:39:59
Timah Tbk	3,590	3,680	3,520	-30	-0.83%	70.11M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	424	424	424	+38	+9.84%	405.9K	10:39:59
Pabrik Kertas Tjiwi	8,000	8,050	7,800	-50	-0.62%	1.47M	10:39:59
TBS Energi Utama Tbk PT	845	900	825	-5	-0.59%	88.57M	10:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,080	1,045	-15	-1.41%	3.86M	10:39:59
Tower Bersama	2,200	2,230	2,140	-30	-1.35%	3.89M	10:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	705	720	670	-5	-0.70%	973.8K	10:39:59
Trisula International	230	262	220	-14	-5.74%	41.84M	10:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	565	585	535	-20	-3.42%	209K	10:39:59
Tunas Baru Lampung	670	680	665	-5	-0.74%	2.64M	10:39:59
Ultrajaya Milk	1,460	1,475	1,450	0	0.00%	8.86M	10:39:59
Unilever Indonesia	2,290	2,320	2,240	-30	-1.29%	30.52M	10:39:59
United Tractors	27,200	28,425	27,200	-4,775	-14.93%	46.19M	10:39:59
Vale Indonesia	6,450	6,450	6,100	+225	+3.61%	38.27M	10:39:59
PT Mizuho Leasing Indonesia Tbk	91	104	89	+1	+1.11%	15.9M	10:39:59
Victoria Investama	204	208	197	0	0.00%	723K	10:39:59
Visi Media Asia	60	61	60	-6	-9.09%	183.88M	10:39:59
Voksel Electric	264	286	258	-20	-7.04%	2.6M	10:39:59
Wahana Ottomitra	326	334	326	-6	-1.81%	210.1K	10:39:59
Wahana Pronatural	182	186	181	-1	-0.55%	1.17M	10:39:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	100	101	99	0	0.00%	19.82M	10:39:59
Wilmar Cahaya Ind	2,430	2,490	2,430	-20	-0.82%	34.4K	10:39:59
Wintermar	500	520	494	-15	-2.91%	4.34M	10:39:59
Wismilak Inti Makmur	1,800	1,810	1,700	+5	+0.28%	8.52M	10:39:59
XL Axiata	4,150	4,260	4,060	-120	-2.81%	18.12M	10:39:59
Yanaprima Hastapersada	635	650	605	-15	-2.31%	19.2K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,565	1,590	1,565	-25	-1.57%	45.7K	10:39:59
Eka Sari Lorena	256	268	246	-6	-2.29%	3.7M	10:39:59
Indonesian Paradise	750	750	730	0	0.00%	187.4K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,700	9,700	9,625	+25	+0.26%	12.1K	10:39:59
Asuransi Bina Dana Arta	3,740	3,760	3,640	+220	+6.25%	1.4K	10:39:59
Woori Finance Indonesia Tbk PT	312	312	304	0	0.00%	413.2K	10:39:59
Lion Metal Works	438	442	424	0	0.00%	204.1K	10:39:59
Sumi Indo Kabel	550	550	525	+20	+3.77%	561.5K	10:39:59
Dian Swastatika	105,050	109,000	102,925	+3,050	+2.99%	2.46M	10:39:59
Asuransi Bintang	432	438	432	0	0.00%	73K	10:39:59
Chitose Internasional	218	222	214	-2	-0.91%	629.4K	10:39:59
Link Net	3,460	3,460	3,250	+50	+1.47%	68.9K	10:39:59
Soechi Lines	705	720	605	0	0.00%	0	12/01
Intan Baruprana Finance	109	120	109	-12	-9.92%	10.26M	10:39:59
Bank Agris	81	83	81	-2	-2.41%	11.05M	10:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,435	1,455	1,400	-20	-1.37%	128.3K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	780	790	750	+5	+0.65%	57.15M	10:39:59
Goodyear Indonesia	1,105	1,130	1,105	0	0.00%	216.7K	10:39:59
Asuransi Jasa Tania	199	206	196	-1	-0.50%	1.05M	10:39:59
Bank Cimb Niaga	1,860	1,875	1,850	-20	-1.06%	9.46M	10:39:59
Yulie Sekurindo	3,210	3,210	3,150	-30	-0.93%	1.5K	10:39:59
Panca Global	254	268	242	+4	+1.60%	25.2M	10:39:59
Himalaya Energi Perkasa Tbk PT	40	40	40	-4	-9.09%	6.3M	10:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	510	515	500	+10	+2.00%	54.9K	10:39:59
Magna Finance	298	324	260	+32	+12.03%	9.94M	20/01
Agung Semesta Sejahtera Tbk PT	43	43	43	-4	-8.51%	8.91M	10:39:59
Bank Dinar Indonesia	183	189	182	-4	-2.14%	4.95M	10:39:59
Mitrabara Adiperdana	1,735	1,755	1,730	-15	-0.86%	103.7K	10:39:59
Blue Bird	1,720	1,745	1,715	-25	-1.43%	984.8K	10:39:59
Impack Pratama Industri	3,550	3,560	3,430	+60	+1.72%	29.68M	10:39:59
Indonesia Prima	570	570	570	0	0.00%	1.1K	10:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	472	486	472	-16	-3.28%	99.23M	10:39:59
Roda Vivatex	16,325	17,300	16,075	-875	-5.09%	9.6K	10:39:59
Merck	3,320	3,330	3,250	-10	-0.30%	21.5K	10:39:59
Jakarta Setiabudi	3,010	3,230	3,000	-140	-4.44%	44.4K	10:39:59
Citra Tubindo	7,050	7,200	7,000	-150	-2.08%	10.2K	10:39:59
Sekar Laut	294	328	260	+18	+6.52%	5.68M	10:39:59
Danasupra	262	276	250	-8	-2.96%	329.1K	10:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	460	462	454	0	0.00%	15.2K	10:39:59
Bintang Mitra	330	344	330	-10	-2.94%	216.7K	10:39:59
Tira Austenite	1,280	1,330	1,280	-25	-1.92%	53.8K	10:39:59
Inter-Delta	330	336	296	-2	-0.60%	173.8K	10:39:59
Mitra Keluarga Karyasehat	2,400	2,400	2,350	+30	+1.27%	3.52M	10:39:59
Red Planet Indonesia Tbk	402	402	324	+80	+24.84%	805.72M	10:39:59
Mitra Energi Persada	300	302	296	+2	+0.67%	411.6K	10:39:59
Alakasa Industrindo Tbk	454	474	438	-20	-4.22%	114.2K	10:39:59
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,375	1,585	1,355	-215	-13.52%	1.28M	10:39:59
Puradelta Lestari Tbk Pt	138	140	136	-2	-1.43%	84.32M	10:39:59
Radana Bhaskara Finance Tbk	134	140	130	-1	-0.74%	1.57M	10:39:59
Merdeka Copper Gold TBK PT	3,310	3,410	3,220	+100	+3.12%	165.49M	10:39:59
Mega Manunggal Property	565	565	545	0	0.00%	4.11M	10:39:59
Steady Safe TBK PT	398	408	390	0	0.00%	758.1K	10:39:59
Bukaka Teknik Utama	1,520	1,580	1,500	-35	-2.25%	119.4K	10:39:59
Anabatic Technologies Tbk	695	720	680	-15	-2.11%	524.5K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,050	1,060	1,030	+5	+0.48%	38.9K	10:39:59
Bank Harda Internasional Tbk PT	1,490	1,495	1,470	-10	-0.67%	834.7K	10:39:59
Victoria Insurance Tbk PT	208	214	202	-6	-2.80%	493.4K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	284	288	260	+4	+1.43%	710.2K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	286	290	286	-2	-0.69%	129.2K	10:39:59
Kino Indonesia Tbk PT	1,285	1,325	1,255	-10	-0.77%	69.9K	10:39:59
Bank Artos Indonesia	1,930	1,930	1,900	+20	+1.05%	2.98M	10:39:59
Mahaka Radio	42	46	42	-4	-8.70%	14.42M	10:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	134	140	134	-6	-4.29%	51.07M	10:39:59
Cikarang Listrindo	715	715	705	+5	+0.70%	4.35M	10:39:59
Duta Intidaya	1,280	1,335	1,235	+10	+0.79%	123.9K	10:39:59
Sillo Maritime Perdana	4,510	4,560	4,470	-90	-1.96%	49.3K	10:39:59
Graha Andrasentra	75	81	75	-8	-9.64%	117.64M	10:39:59
Capital Financial Ind	1,590	1,600	1,505	-10	-0.63%	851.2K	10:39:59
Maharaksa Biru Energi Tbk PT	520	590	492	+34	+7.00%	566.23M	10:39:59
Indo Komoditi Korpora	75	78	72	+2	+2.74%	10.6M	10:39:59
Waskita Beton Precast	27	28	27	-2	-6.90%	137.12M	10:39:59
Samator Indo Gas Tbk PT	1,600	1,665	1,580	-35	-2.14%	896.2K	10:39:59
Paramita Bangun Sarana	2,690	2,720	2,350	+240	+9.80%	24.08M	10:39:59
Prodia Widyahusada	2,400	2,420	2,400	-10	-0.41%	311.9K	10:39:59
Bintang Oto Global	1,110	1,170	1,110	-40	-3.48%	50.1K	10:39:59
Nusantara Pelabuhan	1,095	1,135	1,095	-10	-0.90%	38.9K	10:39:59
Anugerah Kagum Karya	41	43	41	-4	-8.89%	1.71M	10:39:59
Central Omega Resources	905	935	900	-25	-2.69%	19.67M	10:39:59
Sumber Energi Andalan	2,160	2,440	2,120	-190	-8.09%	4.34M	10:39:59
Perdana Bangun Pusaka	2,190	2,220	2,140	+10	+0.46%	9.8K	10:39:59
Industri Dan Perdagangan	119	123	118	-4	-3.25%	17.71M	10:39:59
Sanurhasta Mitra	615	655	605	-15	-2.38%	430.1M	10:39:59
Sariguna Primatirta	454	466	452	-10	-2.16%	7.81M	10:39:59
PT Cahayasakti Investindo	312	324	306	-8	-2.50%	7.66M	10:39:59
PT Pelayaran Tamarin	61	66	61	-6	-8.96%	15.63M	10:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	130	143	127	-4	-2.99%	55.76M	10:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	79	82	78	-2	-2.47%	85.03M	10:39:59
Kirana Megatara	280	284	280	-4	-1.41%	407.9K	10:39:59
Hartadinata Abadi	2,550	2,670	2,530	-70	-2.67%	68.32M	10:39:59
Integra Indocabinet	356	364	352	-10	-2.73%	3.44M	10:39:59
Alfa Energi Investama	234	238	234	-24	-9.30%	10.31M	10:39:59
Map Boga Adiperkasa	1,600	1,600	1,555	0	0.00%	1.4K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	830	835	810	-10	-1.19%	17.45M	10:39:59
Andalan Perkasa Abadi Tbk PT	47	48	47	-5	-9.62%	18.13M	10:39:59
Emdeki Utama	210	216	208	-2	-0.94%	1.21M	10:39:59
Trisula Textile	199	199	127	+51	+34.46%	1.36B	10:39:59
Kioson Komersial	228	240	154	+47	+25.97%	112.91M	10:39:59
Garuda Maintenance Facility	72	74	72	-2	-2.70%	119.53M	10:39:59
Malacca Trust Wuwungan	356	368	346	-6	-1.66%	129.2K	10:39:59
Kapuas Prima Coal	54	59	54	-6	-10.00%	177.09M	10:39:59
Maming Enam Sembilan Mineral Tbk PT	466	478	454	-4	-0.85%	201.7K	10:39:59
PP Presisi Tbk PT	206	210	197	-8	-3.74%	43.54M	10:39:59
Wijaya Karya Bangunan Gedung	68	71	67	-3	-4.23%	20.79M	10:39:59
M Cash Integrasi PT	580	595	575	-5	-0.85%	478.4K	10:39:59
Pelita Samudera	366	368	362	0	0.00%	206.4K	10:39:59
Asuransi Jiwa Syariah	304	322	300	+18	+6.29%	6.68M	10:39:59
Campina Ice Cream	214	218	212	0	0.00%	1.64M	10:39:59
Dwi Guna Laksana	318	332	316	-8	-2.45%	1.94M	10:39:59
Jasa Armada Indonesia	342	356	340	-6	-1.72%	2.02M	10:39:59
Panca Budi Idaman	496	505	494	-4	-0.80%	836.8K	10:39:59
Prima Cakrawala Abadi	45	48	45	-4	-8.16%	7.85M	10:39:59
LCK Global Kedaton	290	296	284	+6	+2.11%	606.1K	10:39:59
Cita Mineral	5,025	5,125	4,970	-25	-0.50%	507.1K	10:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	224	226	220	-2	-0.88%	450.4K	10:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,775	1,820	1,775	-25	-1.39%	58.4K	10:39:59
Indah Prakasa Sentosa	500	515	500	+30	+6.38%	3.75M	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	111	115	110	-3	-2.63%	7.9M	10:39:59
Bank Syariah Indonesia	2,210	2,240	2,170	-20	-0.90%	20.41M	10:39:59
PT Surya Pertiwi	645	650	640	-5	-0.77%	679.3K	10:39:59
Medikaloka Hermina	1,420	1,420	1,385	+30	+2.16%	4.49M	10:39:59
Guna Timur Raya	580	610	565	-15	-2.52%	1.11M	10:39:59
PT Sarimelati Kencana	222	228	220	-4	-1.77%	1.28M	10:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,155	1,185	1,150	-35	-2.94%	4.46M	10:39:59
MNC Studios	490	490	470	+4	+0.82%	21.79M	10:39:59
Bank Tabungan Pensiunan	1,210	1,235	1,200	-5	-0.41%	5.95M	10:39:59
Charnic Capital	1,290	1,315	1,240	0	0.00%	19.3K	10:39:59
Royal Prima	87	88	85	0	0.00%	8.01M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	240	258	240	-8	-3.23%	1.37M	10:39:59
Batavia Prosperindo Trans	92	95	90	-2	-2.13%	957.7K	10:39:59
PT Kendaraan Terminal	1,315	1,335	1,300	-20	-1.50%	1.67M	10:39:59
Jaya Sukses Makmur	6,800	7,675	6,575	-925	-11.97%	2.56M	10:39:59
MAP Aktif Adiperkasa	620	635	615	-5	-0.80%	10.66M	10:39:59
Transcoal Pacific	10,750	10,750	10,225	+350	+3.37%	10.59M	10:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	720	735	715	-10	-1.37%	3.66M	10:39:59
NFC Indonesia	1,400	1,415	1,375	-10	-0.71%	62K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	34	38	34	-3	-8.11%	54.68M	10:39:59
Trimitra Propertindo	68	69	68	-6	-8.11%	16.95M	10:39:59
Madusari Murni Indah	330	342	322	0	0.00%	5.64M	10:39:59
Arkadia Digital	57	57	55	+4	+7.55%	15.5M	10:39:59
Pantai Indah Kapuk Dua Tbk PT	11,950	12,525	11,900	-625	-4.97%	18.28M	10:39:59
Natura City	294	316	278	-22	-6.96%	4.11M	10:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	11,500	11,500	-25	-0.22%	1.6K	10:39:59
Satria Antaran Prima	306	312	302	-2	-0.65%	188.5K	10:39:59
Super Energy	2,950	2,990	2,950	-90	-2.96%	5.5K	10:39:59
Garudafood Putra Putri	350	356	350	-6	-1.69%	443.2K	10:39:59
Superkrane Mitra Utama	505	510	498	-5	-0.98%	304.3K	10:39:59
Cahayaputra Asa Keramik	197	206	190	-2	-1.01%	2.02M	10:39:59
Kota Satu	268	270	268	0	0.00%	2.76M	10:39:59
Yelooo Integra	104	116	102	-15	-12.61%	393.39M	10:39:59
Shield On Service	870	895	870	-30	-3.33%	8.6K	10:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	101	101	93	+9	+9.78%	14.48M	10:39:59
Nusantara Voucher	167	170	164	-2	-1.18%	1.23M	10:39:59
Sentral Mitra Informatika	148	155	148	-1	-0.67%	9.46M	10:39:59
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	4.07M	14/01
Urban Jakarta Propertindo	214	216	206	-2	-0.93%	351.9K	10:39:59
Mega Perintis	520	540	505	+5	+0.97%	155.8K	10:39:59
Phapros	316	324	300	+8	+2.60%	560.9K	10:39:59
Sentra Food	290	290	290	0	0.00%	209.7K	10:39:59
Estika Tata Tiara	420	428	412	-8	-1.87%	11.43M	10:39:59
Pollux Investasi	980	980	885	0	0.00%	27.9K	10:39:59
Citra Putra	2,520	2,530	2,350	+60	+2.44%	932.1K	10:39:59
Surya Permata Andalan Tbk PT	950	965	710	+175	+22.58%	23.51M	10:39:59
Armada Berjaya	131	138	124	+7	+5.65%	53.24M	10:39:59
PT Wahana Interfood	450	474	428	-24	-5.06%	29.2M	10:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	54	55	54	-5	-8.47%	14.93M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	101	105	101	-4	-3.81%	11.97M	10:39:59
Hotel Fitra International	490	525	490	-15	-2.97%	1.7M	10:39:59
Bali Bintang Sejahtera	199	202	195	-5	-2.45%	3.1M	10:39:59
Communication Cable Systems	348	350	338	-2	-0.57%	511.3K	10:39:59
Surya Fajar Capital	1,940	1,940	1,935	0	0.00%	68.4K	10:39:59
Golden Flower	24,250	26,600	23,750	-575	-2.32%	50.8K	10:39:59
Bima Sakti Pertiwi	74	76	73	-2	-2.63%	11.63M	10:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	378	388	370	-10	-2.58%	2.84M	10:39:59
Krida Jaringan Nusantara	206	210	200	+4	+1.98%	3.15M	10:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	4,920	5,400	4,750	-305	-5.84%	2.42M	10:39:59
MNC Vision Networks	58	61	58	-2	-3.33%	15.58M	10:39:59
Hensel Davest	105	110	81	+23	+28.05%	781.94M	10:39:59
Satyamitra Kemas Lestari	184	184	180	0	0.00%	252.3K	10:39:59
Inocycle	208	240	184	-2	-0.95%	181.01M	10:39:59
Arkha Jayanti	41	44	41	-2	-4.65%	9.99M	10:39:59
Eastparc Hotel	96	97	95	0	0.00%	6.16M	10:39:59
Asuransi Jiwa Sinarmas	8,325	8,675	8,225	-175	-2.06%	2.5K	10:39:59
Fuji Finance Indonesia	685	705	675	-10	-1.44%	680.1K	10:39:59
DMS Propertindo	66	71	66	-2	-2.94%	36.89M	10:39:59
Kencana Energi	1,180	1,490	1,170	-105	-8.17%	74.24M	10:39:59
Telefast Indonesia	278	288	274	+2	+0.72%	379.5K	10:39:59
Bhakti Agung Propertindo	40	42	40	-4	-9.09%	45.8M	10:39:59
Gunung Raja	326	340	320	-12	-3.55%	5.08M	10:39:59
Optima Prima	177	186	175	-13	-6.84%	23.58M	10:39:59
Nusantara Almazia	116	117	115	-2	-1.69%	1.02M	10:39:59
Gaya Abadi	117	121	114	-4	-3.31%	53.19M	10:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	432	440	430	-2	-0.46%	1M	10:39:59
Digital Mediatama Maxima	344	354	344	-8	-2.27%	812.4K	10:39:59
Ginting Jaya Energi	97	99	95	-2	-2.02%	49.63M	10:39:59
Singaraja Putra	19,200	19,200	19,200	+1,725	+9.87%	2.32M	19/01
Sinergi Inti	113	113	84	+29	+34.52%	724.46M	10:39:59
Dana Brata Luhur	2,300	2,510	2,100	+100	+4.55%	47.44M	10:39:59
Mulia Boga Raya	605	615	600	-5	-0.82%	883.9K	10:39:59
Palma Serasih	216	218	212	+4	+1.89%	2.44M	10:39:59
Asia Sejahtera Mina	290	300	258	+14	+5.07%	476.5K	10:39:59
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	83	98	83	-14	-14.43%	1.03B	10:39:59
Indonesia Fibreboard	260	362	250	-30	-10.34%	22.43M	10:39:59
Uni Charm	434	442	432	-6	-1.36%	2.92M	10:39:59
Putra Mandiri Jembar	119	123	119	-5	-4.03%	605.4K	10:39:59
Galva Technologies	406	420	404	-8	-1.93%	108.4K	10:39:59
Bahtera Bumi Raya PT Tbk	980	1,000	960	-10	-1.01%	3.9M	10:39:59
Cisadane Sawit Raya	905	925	890	-15	-1.63%	3.56M	10:39:59
Bank Amar Indonesia	228	236	222	-8	-3.39%	3.57M	10:39:59
Ashmore Asset	388	392	386	-2	-0.51%	966.6K	10:39:59
Royalindo Investa	444	444	428	+14	+3.26%	44.55M	10:39:59
Perintis Triniti	1,450	1,575	1,425	-115	-7.35%	20.79M	10:39:59
Diamond Food	795	840	765	+5	+0.63%	235.4K	10:39:59
Putra Rajawali Kencana	42	45	42	-3	-6.67%	21.81M	10:39:59
Pratama Widya	1,020	1,030	1,020	-10	-0.97%	29.8K	10:39:59
Lancartama Sejati	56	61	56	-6	-9.68%	3.27M	10:39:59
Era Mandiri Cemerlang Tbk PT	125	139	122	-9	-6.72%	105.56M	10:39:59
Agro Yasa Lestari PT Tbk	252	280	252	-26	-9.35%	10.74M	10:39:59
Diamond Citra	50	51	50	0	0.00%	38.27M	10:39:59
Andalan Sakti	595	635	590	-10	-1.65%	685.8K	10:39:59
Batulicin Nusantara	1,675	1,740	1,675	-50	-2.90%	16.3K	10:39:59
Esta Multi Usaha	376	384	360	+4	+1.08%	3.94M	10:39:59
Makmur Berkah	290	294	278	+12	+4.32%	9.71M	10:39:59
Metro Health	750	830	705	-75	-9.09%	5.89M	10:39:59
Saraswanti Anugerah	334	342	326	+2	+0.60%	1M	10:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	185	194	182	-1	-0.54%	8.66M	10:39:59
Aesler Gr	4,300	4,320	4,020	0	0.00%	141.8K	10:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	58	59	58	0	0.00%	8.25M	10:39:59
Bumi Benowo	444	484	438	+2	+0.45%	10.03M	10:39:59
Bhakti Multi Artha	1,280	1,345	1,245	-55	-4.12%	25.6K	10:39:59
Cashlez World	139	139	115	+12	+9.45%	53.14M	10:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	48	50	48	-4	-7.69%	3.71M	10:39:59
Pradiksi Gunatama	11,450	11,450	9,425	+1,900	+19.90%	937.9K	10:39:59
Boston Furniture	486	560	486	-54	-10.00%	65.44M	10:39:59
Pakuan	6,250	6,250	4,850	+1,250	+25.00%	11.94M	10:39:59
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	50	52	50	-5	-9.09%	45.15M	10:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	545	585	530	-35	-6.03%	31.32M	10:39:59
Transkon Jaya	172	176	171	-4	-2.27%	1.27M	10:39:59
Pinago Utama	3,300	3,370	3,290	-70	-2.08%	31.8K	10:39:59
Puri Global Sukses	272	284	268	-10	-3.55%	3.06M	10:39:59
Soho Global	2,970	3,170	2,910	-20	-0.67%	250.9K	10:39:59
Selaras Citra	230	238	177	+53	+29.94%	19.35M	10:39:59
Bank Bisnis	3,820	3,930	3,700	-20	-0.52%	43.1K	10:39:59
Kurniamitra Duta	640	650	630	-10	-1.54%	153.2K	10:39:59
Grand House	535	595	530	-60	-10.08%	6.9M	10:39:59
Rockfields Prop	2,700	2,700	2,000	+540	+25.00%	635K	19/01
Planet Properindo	74	74	74	+6	+8.82%	6.58M	10:39:59
Morenzo Abadi	94	94	94	+8	+9.30%	9.99M	10:39:59
Djasa Ubersakti Tbk	121	130	117	-8	-6.20%	28.51M	10:39:59
Trimitra Prawara	760	760	560	0	0.00%	0	12/01
Victoria Care	715	755	695	-30	-4.03%	23.51M	10:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,225	6,275	6,225	-50	-0.80%	5.5K	10:39:59
Bank Net Indonesia Syariah Tbk PT	840	925	835	-90	-9.68%	9.64M	10:39:59
Diagnos Laboratorium Utama PT Tbk	284	302	276	+6	+2.16%	6.33M	10:39:59
Widodo Makmur Unggas Tbk PT	77	77	70	+7	+10.00%	128.5M	10:39:59
Ulima Nitra PT	316	320	304	+8	+2.60%	69.85M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	366	384	364	-18	-4.69%	4.07M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	170	177	170	-2	-1.16%	1.12M	10:39:59
Imago Mulia Persada Tbk PT	645	650	620	-10	-1.53%	16.1K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,525	1,555	1,510	-35	-2.24%	12.07M	10:39:59
Nusa Palapa Gemilang PT Tbk	71	71	67	+1	+1.43%	35.72M	10:39:59
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	0	08/01
Harapan Duta Pertiwi PT	356	356	330	+70	+24.48%	94.9M	20/01
Triniti Dinamik PT Tbk	530	535	418	0	0.00%	0	12/01
Green Power Tbk PT	164	175	160	-10	-5.75%	23.45M	10:39:59
Panca Anugrah Wisesa Tbk PT	2,870	3,240	2,820	-260	-8.31%	1.08M	10:39:59
Archi Indonesia Tbk PT	2,030	2,120	2,000	+10	+0.50%	314.63M	10:39:59
Bank Multiarta Sentosa PT	3,250	3,250	3,250	-50	-1.52%	200	10:39:59
Era Graharealty PT Tbk	178	196	165	-2	-1.11%	2M	10:39:59
Bundamedik Tbk PT	199	202	196	-5	-2.45%	3.89M	10:39:59
Falmaco Nonwoven Industri PT Tbk	158	179	157	-15	-8.67%	5.04M	10:39:59
PAM Mineral Tbk PT	1,485	1,555	1,415	+70	+4.95%	57.76M	10:39:59
Trimegah Karya Pratama Tbk PT	197	204	191	-7	-3.43%	27.91M	10:39:59
DCI Indonesia	220,000	220,250	220,000	-1,250	-0.56%	1.2K	10:39:59
Bukalapak.com PT	157	161	155	-1	-0.63%	309.81M	10:39:59
Hasnur Internasional Shipping Tbk PT	244	248	240	-2	-0.81%	4.73M	10:39:59
Bank JTrust Indonesia Tbk PT	199	204	189	-5	-2.45%	3.69M	10:39:59
Solusi Sinergi Digital Tbk PT	2,980	3,070	2,940	-120	-3.87%	75.42M	10:39:59
Indo Oil Perkasa PT	228	232	224	-4	-1.72%	1.27M	10:39:59
Geoprima Solusi Tbk PT	575	605	560	-30	-4.96%	4.58M	10:39:59
Prima Andalan Mandiri Tbk PT	3,700	3,710	3,690	+10	+0.27%	4.8K	10:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	102	103	99	0	0.00%	590.1K	10:39:59
Surya Biru Murni Acetylene Tbk PT	142	150	140	-6	-4.05%	3.65M	10:39:59
Cemindo Gemilang Tbk PT	820	840	810	-20	-2.38%	12.67M	10:39:59
GTS Internasional Tbk PT	450	480	444	-22	-4.66%	277.21M	10:39:59
IDeA Indonesia Akademi Tbk PT	156	170	150	-7	-4.29%	7.1M	10:39:59
Formosa Ingredient Factory PT Tbk	186	197	182	+2	+1.09%	680.5K	10:39:59
Indointernet Tbk PT	4,540	4,570	4,410	+30	+0.67%	75.4K	10:39:59
Ace Oldfields PT	88	97	82	+5	+6.02%	203.95M	10:39:59
Damai Sejahtera Abadi Tbk PT	187	190	187	-3	-1.58%	896.4K	10:39:59
Dayamitra Telekomunikasi PT	600	615	590	-15	-2.44%	19.72M	10:39:59
Caturkarda Depo Bangunan PT Tbk	270	276	270	-2	-0.74%	259K	10:39:59
Perma Plasindo Tbk PT	132	137	131	-4	-2.94%	1.18M	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	84	86	81	+3	+3.70%	38.57M	10:39:59
Wira Global Solusi Tbk PT	312	332	288	+10	+3.31%	1.09M	10:39:59
Cisarua Mountain Dairy Tbk PT	5,150	5,200	5,075	-25	-0.48%	852.2K	10:39:59
RMK Energy PT Tbk	8,650	8,650	8,650	+775	+9.84%	9.9M	10:39:59
Obm Drilchem PT	286	298	278	-8	-2.72%	1.37M	10:39:59
Avia Avian PT Tbk	494	500	486	-4	-0.80%	9.65M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	129	135	125	-5	-3.73%	29.46M	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	280	284	280	0	0.00%	23.95M	10:39:59
Dharma Polimetal Tbk PT	1,055	1,100	1,055	-35	-3.21%	1.43M	10:39:59
Alamtri Minerals Indonesia	2,000	2,060	1,955	-60	-2.91%	94.6M	10:39:59
Semacom Integrated Tbk PT	124	131	121	-7	-5.34%	9.25M	10:39:59
Autopedia Sukses Lestari Tbk PT	92	96	91	-3	-3.16%	32.63M	10:39:59
MDTV Media Tech Tbk PT	170	173	163	+2	+1.19%	22.63M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	56	56	56	+5	+9.80%	86.73M	10:39:59
Champ Resto Indonesia PT	570	590	570	-20	-3.39%	39.3K	10:39:59
Nusatama Berkah Tbk PT	116	122	115	-4	-3.33%	25.18M	10:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	58.00	60.00	58.00	-1.00	-1.69%	14.49M	10:39:59
Sumber Mas Konstruksi Tbk PT	182.00	188.00	164.00	+4.00	+2.25%	70.55M	10:39:59
Nanotech Indonesia Global Tbk PT	61.00	64.00	57.00	-2.00	-3.17%	110.99M	10:39:59
Sumber Tani Agung Resources Tbk PT	1,335.00	1,410.00	1,325.00	-65.00	-4.64%	8.83M	10:39:59
Sepeda Bersama Indonesia Tbk PT	625.00	630.00	610.00	-5.00	-0.79%	8.1M	10:39:59
Wir Asia Tbk PT	101.00	108.00	100.00	-7.00	-6.48%	214.09M	10:39:59
Sigma Energy Compressindo Tbk PT	133.00	135.00	130.00	-1.00	-0.75%	3.15M	10:39:59
GoTo Gojek Tokopedia PT	64.00	66.00	64.00	-2.00	-3.03%	7.27B	10:39:59
Teladan Prima Agro PT Tbk	675.00	680.00	660.00	-5.00	-0.74%	884.4K	10:39:59
Murni Sadar Tbk PT	1,155.00	1,190.00	1,150.00	-35.00	-2.94%	70.5K	10:39:59
Winner Nusantara Jaya Tbk PT	62.00	65.00	62.00	-1.00	-1.59%	32.66M	10:39:59
Indo Boga Sukses Tbk PT	138.00	138.00	125.00	+12.00	+9.52%	57.76M	20/01
Oscar Mitra Sukses Sejahtera Tbk PT	72.00	85.00	71.00	-6.00	-7.69%	33.64M	10:39:59
Cilacap Samudera Fishing Industry	88.00	97.00	85.00	-8.00	-8.33%	366.88M	10:39:59
Chemstar Indonesia Tbk PT	128.00	133.00	113.00	+13.00	+11.30%	249.14M	10:39:59
Arkora Hydro Tbk PtT	10,750.00	11,025.00	8,725.00	0.00	0.00%	0	07/01
Cerestar Indonesia Tbk PT	196.00	196.00	193.00	0.00	0.00%	190.3K	10:39:59
PT Dewi SHRI Farmindo Tbk	166.00	168.00	163.00	0.00	0.00%	61.97M	10:39:59
Tera Data Indonusa Tbk PT	129.00	135.00	128.00	-5.00	-3.73%	2.46M	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	142.00	156.00	139.00	-3.00	-2.07%	37.75M	10:39:59
Habco Trans Maritima Tbk PT	346.00	360.00	340.00	-14.00	-3.89%	6.11M	10:39:59
Utama Radar Cahaya Tbk PT	191.00	191.00	175.00	+17.00	+9.77%	7.86M	10:39:59
Aman Agrindo Tbk PT	388.00	410.00	374.00	-18.00	-4.43%	11.62M	10:39:59
Agung Menjangan Mas Tbk PT	565.00	600.00	555.00	-15.00	-2.59%	1.17M	10:39:59
Jhonlin Agro Raya PT Tbk	3,260.00	3,590.00	3,020.00	+170.00	+5.50%	37.68M	10:39:59
Sari Kreasi Boga PT Tbk	55.00	55.00	54.00	0.00	0.00%	42.46M	10:39:59
Mora Telematika Indonesia Tbk PT	13,850.00	14,000.00	13,450.00	-75.00	-0.54%	1.28M	10:39:59
Kusuma Kemindo Sentosa PT	39.00	40.00	39.00	-1.00	-2.50%	16.88M	10:39:59
Pelayaran Nasional Ekalya	860.00	900.00	840.00	0.00	0.00%	1.03M	10:39:59
Estee Gold Feet PT Tbk	710.00	785.00	660.00	-5.00	-0.70%	6.64M	10:39:59
Klinko Karya Imaji PT Tbk	177.00	182.00	176.00	-4.00	-2.21%	100.4K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	67.00	73.00	66.00	-2.00	-2.90%	36.79M	10:39:59
Toba Surimi Industries Tbk Pt	286.00	300.00	278.00	+4.00	+1.42%	4.33M	10:39:59
Hetzer Medical Indonesia Tbk PT	84.00	97.00	82.00	-1.00	-1.18%	186.47M	10:39:59
Black Diamond Resources Tbk PT	100.00	107.00	90.00	+10.00	+11.11%	2.25B	10:39:59
Segar Kumala Indonesia Tbk PT	635.00	645.00	630.00	0.00	0.00%	161K	10:39:59
Famon Awal Bros Sedaya Tbk PT	860.00	860.00	805.00	+5.00	+0.58%	11.6K	10:39:59
Citra Borneo Utama PT Tbk	1,075.00	1,160.00	1,050.00	-15.00	-1.38%	95K	10:39:59
PT Menthobi Karyatama Raya Tbk	164.00	199.00	150.00	+13.00	+8.61%	53.33M	10:39:59
Jayamas Medica Industri PT	240.00	242.00	230.00	+6.00	+2.56%	3.58M	10:39:59
PT Wulandari Bangun Laksana Tbk	75.00	77.00	74.00	-2.00	-2.60%	80.75M	10:39:59
PT Primadaya Plastisindo Tbk	338.00	342.00	330.00	-4.00	-1.17%	126.1K	10:39:59
Puri Sentul Permai Tbk PT	1,605.00	1,870.00	1,590.00	+30.00	+1.90%	28.75M	10:39:59
Ketrosden Triasmitra PT	965.00	1,010.00	950.00	-55.00	-5.39%	42.79M	10:39:59
Bersama Zatta Jaya Tbk PT	115.00	143.00	111.00	+6.00	+5.50%	2.12B	20/01
Global Digital Niaga Tbk PT	468.00	478.00	468.00	-10.00	-2.09%	2.01M	10:39:59
Multi Medika Internasional PT Tbk	202.00	206.00	202.00	-4.00	-1.94%	1.61M	10:39:59
Techno9 Indonesia PT Tbk	244.00	280.00	236.00	-16.00	-6.15%	59.41M	10:39:59
Saraswanti Indoland Dev PT	132.00	136.00	132.00	-3.00	-2.22%	3.58M	10:39:59
Personel Alih Daya Tbk PT	314.00	314.00	282.00	+8.00	+2.61%	59.86M	10:39:59
Isra Presisi Indonesia PT Tbk	50.00	50.00	46.00	+4.00	+8.70%	538.78M	10:39:59
Venteny Fortuna International PT	95.00	97.00	94.00	-2.00	-2.06%	16.66M	10:39:59
Mitra Tirta Buwana PT Tbk	82.00	97.00	82.00	-7.00	-7.87%	8.97M	10:39:59
Data Sinergitama Jaya Tbk PT	388.00	444.00	328.00	+22.00	+6.01%	237.14M	10:39:59
Jobubu Jarum Minahasa PT Tbk	199.00	220.00	199.00	-5.00	-2.45%	6.13M	10:39:59
PT Citra Buana Prasida Tbk	384.00	384.00	310.00	+76.00	+24.68%	12.62M	10:39:59
Cakra Buana Resources Energi PT Tbk	970.00	1,000.00	955.00	-10.00	-1.02%	14.48M	10:39:59
Sunindo Pratama PT Tbk	815.00	820.00	795.00	-5.00	-0.61%	1.1M	10:39:59
PT Hatten Bali PT Tbk	270.00	278.00	222.00	+42.00	+18.42%	40.02M	10:39:59
Lavender Bina Cendikia PT Tbk	66.00	70.00	61.00	-1.00	-1.49%	35.44M	10:39:59
Penta Valent PT	605.00	630.00	600.00	-25.00	-3.97%	315.4K	10:39:59
PT Jasa Berdikari Logistics Tbk	75.00	79.00	74.00	-3.00	-3.85%	19.25M	10:39:59
Wijaya Cahaya Timber PT	142.00	146.00	140.00	-2.00	-1.39%	11.85M	10:39:59
Aviana Sinar Abadi PT Tbk	730.00	775.00	700.00	-5.00	-0.68%	90.67M	10:39:59
Hassana Boga Sejahtera PT Tbk	66.00	69.00	64.00	-1.00	-1.49%	18.69M	10:39:59
Pelita Teknologi Global PT Tbk	1,245.00	1,250.00	1,220.00	+5.00	+0.40%	258.6K	10:39:59
Haloni Jane PT Tbk	95.00	97.00	93.00	-1.00	-1.04%	13.18M	10:39:59
PT Solusi Kemasan Digital Tbk	472.00	472.00	472.00	+42.00	+9.77%	6.36M	10:39:59
Vastland Indonesia PT Tbk	174.00	175.00	166.00	+8.00	+4.82%	3.5M	10:39:59
Hoffmen Cleanindo PT Tbk	206.00	208.00	204.00	0.00	0.00%	1.04M	10:39:59
PT Pertamina Geothermal Energy	1,230.00	1,260.00	1,225.00	-30.00	-2.38%	32.75M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	570.00	620.00	545.00	-50.00	-8.06%	105.3M	10:39:59
Berdikari Pondasi	185.00	185.00	177.00	+4.00	+2.21%	21.08M	10:39:59
Mitra Pack	88.00	91.00	87.00	-2.00	-2.22%	13.4M	10:39:59
PT Petrindo Jaya Kreasi Tbk	1,895.00	1,965.00	1,885.00	-75.00	-3.81%	76.91M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	272.00	304.00	262.00	-8.00	-2.86%	117.44M	10:39:59
PT Saptausaha Gemilangindah Tbk	44.00	45.00	44.00	-4.00	-8.33%	35.39M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	1,510.00	1,510.00	1,510.00	+135.00	+9.82%	16.32M	10:39:59
PT Hillcon Tbk	157.00	162.00	155.00	-2.00	-1.26%	10.77M	10:39:59
Grahaprima Suksesmandiri Tbk PT	348.00	364.00	336.00	+2.00	+0.58%	2.77M	10:39:59
Arsy Buana Travelindo Tbk PT	155.00	170.00	154.00	-10.00	-6.06%	21.28M	10:39:59
Multi Makmur Lemindo Tbk	282.00	294.00	276.00	-8.00	-2.76%	69.55M	10:39:59
PT Trimegah Bangun Persada Tbk	1,465.00	1,475.00	1,415.00	+15.00	+1.03%	99.29M	10:39:59
PT Era Digital Media Tbk	204.00	278.00	200.00	-26.00	-11.30%	80.67M	10:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	780.00	810.00	755.00	+10.00	+1.30%	341.66M	10:39:59
Era Media Sejahtera Tbk PT	270.00	278.00	260.00	-10.00	-3.57%	75M	10:39:59
Informasi Teknologi Indonesia Tbk	134.00	148.00	132.00	-13.00	-8.84%	60.03M	10:39:59
MPX Logistics International Tbk PT	179.00	183.00	171.00	-4.00	-2.19%	3.28M	10:39:59
Tripar Multivision Plus Tbk PT	272.00	290.00	248.00	+18.00	+7.09%	17.02M	10:39:59
King Tire Indonesia Tbk PT	126.00	127.00	124.00	-1.00	-0.79%	265K	10:39:59
Sarana Mitra Luas Tbk PT	332.00	336.00	330.00	-4.00	-1.19%	31.36M	10:39:59
Maxindo Karya Anugerah	54.00	55.00	53.00	0.00	0.00%	14.1M	10:39:59
Maxindo Karya Anugerah	103.00	104.00	102.00	-2.00	-1.90%	52.48M	10:39:59
PT VKTR Teknologi Mobilitas	1,220.00	1,240.00	1,175.00	+20.00	+1.67%	53.37M	10:39:59
Graha Mitra Asia Tbk PT	54.00	55.00	50.00	+4.00	+8.00%	69.64M	10:39:59
Amman Mineral Internasional Tbk PT	7,600.00	7,750.00	7,500.00	-25.00	-0.33%	25.45M	10:39:59
Carsurin Tbk PT	145.00	149.00	145.00	-4.00	-2.68%	1.99M	10:39:59
Graha Prima Mentari PT Tbk	134.00	134.00	134.00	0.00	0.00%	0	09/01
PT Widiant Jaya Krenindo Tbk	48.00	57.00	48.00	-4.00	-7.69%	88.61M	10:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	560.00	570.00	505.00	+5.00	+0.90%	805.2M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	196.00	210.00	190.00	+2.00	+1.03%	226.17M	10:39:59
PT Royaltama Mulia Kontraktorindo	1,110.00	1,110.00	1,000.00	+220.00	+24.72%	68.96M	10:39:59
Nusantara Sejahtera Raya Tbk PT	120.00	124.00	120.00	-4.00	-3.23%	38.25M	10:39:59
PT ITSEC Asia Tbk	1,780.00	1,900.00	1,715.00	-80.00	-4.30%	12.95M	10:39:59
Sinar Eka Selaras PT	336.00	342.00	330.00	-4.00	-1.18%	19.76M	10:39:59
Multi Garam Utama Tbk PT	930.00	1,025.00	900.00	-55.00	-5.58%	20.52M	10:39:59
PT Ingria Pratama Capitalindo Tbk	129.00	129.00	124.00	+1.00	+0.78%	10.73M	10:39:59
Minahasa Membangun Hebat Tbk PT	380.00	388.00	358.00	+8.00	+2.15%	565.8K	10:39:59
Paperocks Indonesia Tbk PT	330.00	332.00	322.00	-2.00	-0.60%	4.79M	10:39:59
Humpuss Maritim Internasional Tbk	356.00	390.00	356.00	0.00	0.00%	152.86M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	181.00	194.00	170.00	-3.00	-1.63%	6.19M	10:39:59
Mutuagung Lestari Tbk PT	126.00	132.00	120.00	+4.00	+3.28%	21.5M	10:39:59
Pt Multisarana Intan Eduka Tbk	62.00	67.00	59.00	-3.00	-4.62%	13.16M	10:39:59
Charlie Hospital Semarang PT	408.00	418.00	406.00	-8.00	-1.92%	5.78M	10:39:59
Multitrend Indo Tbk PT	352.00	356.00	338.00	0.00	0.00%	6.95M	10:39:59
Anugerah Spareparts Sejahtera PT	82.00	84.00	72.00	+5.00	+6.49%	104.43M	10:39:59
Sumber Sinergi Makmur PT Tbk	85.00	90.00	84.00	-3.00	-3.41%	44.89M	10:39:59
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00	0.00%	302.36M	14/01
Pulau Subur Tbk PT	199.00	204.00	198.00	-5.00	-2.45%	12.78M	10:39:59
Lovina Beach Brewery Tbk PT	208.00	216.00	195.00	+8.00	+4.00%	179.99M	10:39:59
Logisticsplus International Tbk PT	163.00	169.00	153.00	+4.00	+2.52%	16.39M	10:39:59
Koka Indonesia PT	292.00	310.00	280.00	-14.00	-4.58%	27.05M	10:39:59
Barito Renewables Energy PT Tbk	9,300.00	9,500.00	9,225.00	-200.00	-2.11%	10.71M	10:39:59
Agro Bahari Nusantara PT Tbk	3,880.00	4,160.00	3,750.00	-220.00	-5.37%	2.41M	10:39:59
Ikapharmindo Putramas PT	252.00	254.00	248.00	+2.00	+0.80%	139.2K	10:39:59
Mastersystem Infotama PT	1,410.00	1,445.00	1,405.00	-15.00	-1.05%	2.29M	10:39:59
Kian Santang Muliatama PT	100.00	103.00	100.00	-2.00	-1.96%	2.34M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	474.00	488.00	458.00	+8.00	+1.72%	36.57M	10:39:59
Maja Agung Latexindo PT Tbk	94.00	95.00	92.00	0.00	0.00%	3.67M	10:39:59
Asri Karya Lestari PT Tbk	645.00	675.00	580.00	0.00	0.00%	70.88M	10:39:59
Citra Nusantara Gemilang Tbk PT	200.00	208.00	191.00	+10.00	+5.26%	50.56M	10:39:59
Adhi Kartiko Pratama Tbk PT	432.00	446.00	428.00	-14.00	-3.14%	8.07M	10:39:59
Sinergi Multi Lestarindo PT Tbk	193.00	204.00	193.00	-9.00	-4.46%	1.59M	10:39:59
Multi Spunindo Jaya Tbk PT	368.00	368.00	342.00	+20.00	+5.75%	18.19M	10:39:59
Manggung Polahraya PT Tbk	66.00	71.00	65.00	-3.00	-4.35%	21.09M	10:39:59
Samcro Hyosung Adilestari PT Tbk	97.00	107.00	95.00	-5.00	-4.90%	170.92M	10:39:59
Griptha Putra Persada Tbk PT	67.00	68.00	64.00	0.00	0.00%	9.87M	10:39:59
Sumber Mineral Global Abadi Tbk PT	117.00	122.00	117.00	-5.00	-4.10%	44.62M	10:39:59
Terang Dunia Internusa PT	98.00	103.00	98.00	-3.00	-2.97%	14.73M	10:39:59
Pt Topindo Solusi Komunika	79.00	103.00	77.00	-10.00	-11.24%	1.76B	10:39:59
Mitra Pedagang Indonesia PT Tbk	76.00	78.00	75.00	0.00	0.00%	18.33M	10:39:59
Ancara Logistics Indonesia PT Tbk	910.00	1,000.00	910.00	-100.00	-9.90%	5.82M	10:39:59
Homeco Victoria Makmur PT Tbk	314.00	336.00	300.00	-24.00	-7.10%	10.65M	10:39:59
Pt Harta Djaya Karya Tbk	154.00	169.00	147.00	-8.00	-4.94%	74.96M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	+180.00	+24.66%	12.69M	10:39:59
Ecocare Indo Pasifik PT Tbk	167.00	172.00	166.00	-5.00	-2.91%	556.6K	10:39:59
Bersama Mencapai Puncak PT Tbk	264.00	264.00	196.00	+68.00	+34.69%	46.1M	20/01
Satu Visi Putra PT Tbk	462.00	462.00	350.00	+92.00	+24.86%	7.78M	20/01
Dunia Virtual Online Tbk PT	510.00	530.00	500.00	-5.00	-0.97%	5.85M	10:39:59
Atlantis Subsea Indonesia Tbk PT	66.00	69.00	65.00	-2.00	-2.94%	96.14M	10:39:59
Multi Hanna Kreasindo Tbk PT	266.00	304.00	262.00	-2.00	-0.75%	298.5M	10:39:59
Remala Abadi Tbk PT	4,920.00	5,125.00	4,840.00	-205.00	-4.00%	3.93M	10:39:59
Xolare RCR Energy PT Tbk	149.00	155.00	145.00	-3.00	-1.97%	37.41M	10:39:59
Benteng Api Technic PT Tbk	114.00	118.00	114.00	-4.00	-3.39%	1.25M	10:39:59
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	+32.00	+9.88%	14.45M	19/01
Pt Cipta Perdana Lancar Tbk	110.00	113.00	110.00	-3.00	-2.65%	25.72M	10:39:59
Pt Intra Golflink Resorts Tbk	324.00	324.00	240.00	+64.00	+24.62%	286.69M	10:39:59
Gunanusa Eramandiri Tbk PT	284.00	290.00	282.00	-4.00	-1.39%	881.4K	10:39:59
Superior Prima Sukses PT Tbk	166.00	176.00	165.00	-8.00	-4.60%	8.93M	10:39:59
PT Indo American Seafoods Tbk	109.00	113.00	106.00	-2.00	-1.80%	38.61M	10:39:59
PT UBC Medical Indonesia Tbk	139.00	140.00	137.00	+1.00	+0.72%	884.9K	10:39:59
Global Sukses Digital Tbk PT	220.00	220.00	208.00	-2.00	-0.90%	4.98M	10:39:59
Pt Esta Indonesia Tbk	388.00	432.00	380.00	-40.00	-9.35%	53.69M	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	126.00	133.00	125.00	-5.00	-3.82%	7.18M	10:39:59
Daaz Bara Lestari Tbk PT	3,660.00	3,710.00	3,350.00	+340.00	+10.24%	9.76M	10:39:59
Newport Marine Services PT Tbk	200.00	220.00	200.00	-16.00	-7.41%	19.08M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	128.00	134.00	124.00	-6.00	-4.48%	27.32M	10:39:59
Adaro Andalan Indonesia	7,425.00	7,525.00	7,300.00	-75.00	-1.00%	7.41M	10:39:59
Daya Intiguna Yasa PT Tbk	995.00	1,000.00	980.00	+5.00	+0.51%	1.05M	10:39:59
Kentanix Supra International Tbk PT	432.00	432.00	422.00	-4.00	-0.92%	51.5K	10:39:59
Raharja Energi Cepu Tbk Pt	8,400.00	8,500.00	8,300.00	-250.00	-2.89%	16.22M	10:39:59
Asuransi Digital Bersama Tbk PT	108.00	112.00	104.00	0.00	0.00%	13.4M	10:39:59
Hero Global Investment	165.00	178.00	164.00	-14.00	-7.82%	27.99M	10:39:59
Raja Roti Cemerlang	131.00	142.00	130.00	-8.00	-5.76%	15.78M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	390.00	396.00	384.00	0.00	0.00%	1.07M	10:39:59
Bangun Kosambi Sukses Pt Tbk	7,600.00	8,050.00	7,600.00	-375.00	-4.70%	9.26M	10:39:59
Delta Giri Wacana Tbk PT	368.00	376.00	368.00	-6.00	-1.60%	8.39M	10:39:59
Jantra Grupo Indonesia PT Tbk	75.00	77.00	72.00	-1.00	-1.32%	60.41M	10:39:59
Sinar Terang Mandiri PT Tbk	510.00	515.00	494.00	+10.00	+2.00%	3.44M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,590.00	1,610.00	1,585.00	-10.00	-0.63%	110.8K	10:39:59
Fore Kopi Indonesia PT Tbk	540.00	550.00	535.00	-5.00	-0.92%	2.77M	10:39:59
Medela Potentia Tbk PT	252.00	258.00	248.00	-4.00	-1.56%	4.25M	10:39:59
Cipta Sarana Medika Tbk PT	96.00	102.00	95.00	-4.00	-4.00%	39.4M	10:39:59
Asia Pramulia Tbk PT	146.00	155.00	142.00	-7.00	-4.58%	12.16M	10:39:59
Chandra Daya Investasi Tbk PT	1,505.00	1,555.00	1,500.00	-50.00	-3.22%	87.83M	10:39:59
Indokripto Koin Semesta Tbk PT	2,900.00	3,030.00	2,850.00	-70.00	-2.36%	17.7M	10:39:59
Pancaran Samudera Transport Tbk PT	1,210.00	1,230.00	1,200.00	-15.00	-1.22%	654.5K	10:39:59
Trimitra Trans Persada Tbk PT	440.00	446.00	440.00	-6.00	-1.35%	911.4K	10:39:59
Diastika Biotekindo Tbk PT	159.00	159.00	152.00	+7.00	+4.61%	3.47M	10:39:59
Merry Riana Edukasi Tbk PT	178.00	185.00	177.00	-5.00	-2.73%	2.56M	10:39:59
Prima Multi Usaha Indonesia Tbk PT	147.00	152.00	146.00	-5.00	-3.29%	5.32M	10:39:59
Merdeka Gold Resources PT Tbk	6,350.00	6,800.00	6,150.00	-150.00	-2.31%	54.36M	10:39:59
GoTo Gojek Tokopedia PT Tbk	66.00	68.00	65.00	0.00	0.00%	5.22B	20/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	334.00	352.00	332.00	-8.00	-2.34%	10.74M	10:39:59
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	+1,450.00	+20.00%	10.54M	20/01
Super Bank Indonesia	1,115.00	1,170.00	1,115.00	-40.00	-3.46%	96.88M	10:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...
We told you first: These two AI-picked stocks are already up 60%+ this month
- ByInvesting.com-
Investing.com — The year may have only just begun, but for InvestingPro members who subscribed for less than $8 a month, the...
After Broadcom’s 16% drop: These are the top stocks for the 2nd half of December
- ByInvesting.com-
Investing.com — Broadcom’s sharp decline over the past couple of days has triggered uncertainty and risk aversion...

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
- ByJeffrey Halley-
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 21 January 2026
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	861.4B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 21 January 2026

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

6,018.81

-5.68

-0.09%

NSE All Share

166,267.59

+10.79

+0.01%

US 30

48,790.40

+301.4

+0.62%

US 500

6,827.40

+30.5

+0.45%

FTSE 100

10,137.00

+10.22

+0.10%

DAX

24,523.32

-166.35

-0.67%

South Africa Top 40

112,885.03

+194.21

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero