Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for  Read More
Last
High
Low
51.0052.0050.000.000.00%17.96M
79.0083.0072.00+3.00+3.95%6.99M
1,220.001,220.001,205.000.000.00%8K
695.00700.00690.000.000.00%1.32M
680.00695.00675.000.000.00%145.1K
1,395.001,405.001,395.000.000.00%7.7K
760.00770.00755.00+5.00+0.66%2.61M
1,750.001,765.001,750.000.000.00%0
88.0091.0083.00+6.00+7.32%2.41M
950.00970.00950.00-15.00-1.55%1.2K
306.00310.00280.000.000.00%0
520.00545.00500.00+15.00+2.97%38.3K
4,040.004,070.004,000.00-30.00-0.74%25.8K
300.00300.00298.000.000.00%404K
740.00765.00740.00-15.00-1.99%12.93M
2,710.002,720.002,700.000.000.00%12K
55.0056.0053.00-1.00-1.79%735.8K
210.00220.00204.00-4.00-1.87%425.3K
50.0050.0050.000.000.00%52.1K
795.00825.00795.00-30.00-3.64%91.3K
6,600.006,600.006,600.000.000.00%0
6,500.006,500.006,400.000.000.00%29K
8,000.008,000.008,000.000.000.00%500
635.00700.00620.00-30.00-4.51%4.46M
4,540.004,560.004,500.00+30.00+0.67%14.7K
60.0060.0055.000.000.00%0
246.00252.00244.00+2.00+0.82%526.4K
181.00193.00180.00+1.00+0.56%13.1K
120.00130.00120.00-5.00-4.00%44.9K
50.0050.0050.000.000.00%0
535.00560.00490.00+15.00+2.88%6.4K
200.00202.00194.00+5.00+2.56%1.44M
1,695.001,695.001,685.000.000.00%21.4K
3,650.003,700.003,600.00-30.00-0.82%1.6K
242.00256.00240.00-16.00-6.20%2.09M
27,350.0027,500.0026,000.00+1,250.00+4.79%28.7K
675.00685.00675.00-10.00-1.46%4.8K
159.00159.00159.000.000.00%0
290.00290.00274.00+8.00+2.84%15.4K
3,070.003,180.003,020.00-20.00-0.65%418.6K
120.00120.00112.000.000.00%0
298.00300.00296.00+2.00+0.68%164.2K
54.0055.0053.000.000.00%645.1K
1,965.001,965.001,965.000.000.00%0
2,080.002,110.002,000.00-30.00-1.42%3.4K
50.0050.0050.000.000.00%0
52.0054.0051.000.000.00%2.62M
620.00625.00595.00-5.00-0.80%260.6K
420.00420.00420.000.000.00%0
494.00494.00494.000.000.00%500
70.0071.0069.000.000.00%194.6K
444.00460.00444.00+4.00+0.91%11.1K
368.00378.00366.00-6.00-1.60%17.77M
364.00384.00360.00+6.00+1.68%104K
600.00610.00600.00+5.00+0.84%8K
50.0050.0050.000.000.00%0
3,310.003,310.003,310.000.000.00%0
8,500.008,525.008,350.00-50.00-0.58%3.2K
605.00605.00605.000.000.00%0
258.00258.00254.000.000.00%162.4K
179.00185.00176.00-1.00-0.56%667.6K
595.00595.00595.00-20.00-3.25%2.1K
6,575.006,600.006,575.000.000.00%10.2K
400.00404.00388.00+12.00+3.09%1.72M
700.00700.00690.00+10.00+1.45%300
426.00426.00338.000.000.00%0
2,760.002,820.002,650.00+110.00+4.15%1.16M
468.00478.00460.000.000.00%49.54M
129.00129.00128.000.000.00%1.24M
2,680.002,740.002,670.000.000.00%54.23M
406.00410.00404.000.000.00%2.88M
760.00765.00730.00+25.00+3.40%6.14M
10,100.0010,325.0010,000.00+100.00+1.00%194.5K
138.00140.00133.00+4.00+2.99%8.52M
6,975.007,000.006,875.00+100.00+1.45%132.9K
298.00316.00294.00-4.00-1.32%129.8K
1,540.001,540.001,505.000.000.00%48.3M
153.00159.00150.00+1.00+0.66%30.04M
750.00770.00740.00-20.00-2.60%261.1K
236.00236.00236.000.000.00%8.5K
119.00122.00118.00-1.00-0.83%1.51M
1,960.002,010.001,935.00+65.00+3.43%129.14M
135.00140.00134.00-1.00-0.74%89.6K
187.00190.00186.00-3.00-1.58%644.8K
2,000.002,000.002,000.00-120.00-5.66%100
975.00980.00955.00+15.00+1.56%3.05M
935.00940.00915.00-10.00-1.06%2.9K
386.00388.00384.00-2.00-0.52%6.2K
1,620.001,620.001,620.000.000.00%0
5,400.005,400.005,300.00+50.00+0.93%21K
50.0051.0050.00-1.00-1.96%294.8K
284.00284.00280.000.000.00%6.4K
8,075.008,075.007,975.00+125.00+1.57%451.2K
940.00945.00935.00+5.00+0.53%439.1K
5,875.005,975.005,875.00-75.00-1.26%32.5M
1,725.001,780.001,725.000.000.00%3.43M
50.0054.0050.000.000.00%780.9K
234.00240.00220.00+6.00+2.63%129.4K
54.0055.0053.00+1.00+1.89%15.89M
116.00118.00114.00+2.00+1.75%607.6K
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%100
67.0067.0066.000.000.00%302.6K
9,500.009,750.009,500.00-125.00-1.30%55.2M
107.00109.00104.00+2.00+1.90%37.22M
130.00131.00130.000.000.00%2.32M
2,870.002,890.002,830.00+40.00+1.41%1.07M
595.00595.00585.00+10.00+1.71%129.6K
83.0084.0080.00+3.00+3.75%21.79M
3,990.003,990.003,960.000.000.00%56.6K
228.00232.00224.00+2.00+0.88%941.6K
10,200.0010,425.0010,200.00-700.00-6.42%76.14M
498.00500.00494.00+4.00+0.81%133.2K
5,100.005,175.005,100.00+25.00+0.49%47.7K
1,960.001,960.001,950.000.000.00%300
490.00500.00480.00+2.00+0.41%201.4K
1,350.001,360.001,340.00+15.00+1.12%4.6M
1,390.001,430.001,385.00-25.00-1.77%1.52M
57.0059.0057.00-1.00-1.72%5.56M
735.00740.00730.000.000.00%4.37M
945.001,030.00945.00+15.00+1.61%84.1K
50.0050.0050.000.000.00%36.5K
4,740.004,790.004,720.00-30.00-0.63%144.96M
890.00890.00870.000.000.00%4.2K
1,265.001,300.001,265.00-15.00-1.17%29.37M
2,460.002,490.002,460.00-30.00-1.20%4.2K
89.0090.0087.000.000.00%1.36M
74.0074.0072.00+1.00+1.37%1.83M
3,990.004,030.003,940.00+50.00+1.27%527.3K
800.00830.00800.00-20.00-2.44%43.77M
19,275.0019,550.0019,250.00-175.00-0.90%142.7K
60.0062.0058.00-2.00-3.23%603.5K
131.00134.00131.00-1.00-0.76%7.71M
132.00140.00132.00-5.00-3.65%64.32M
1,050.001,050.001,050.000.000.00%0
406.00406.00406.00-2.00-0.49%5K
1,290.001,335.001,285.00-40.00-3.01%4.82M
50.0050.0050.000.000.00%1.2K
1,685.001,700.001,675.00-15.00-0.88%114.5K
8,700.008,825.008,700.00-125.00-1.42%113.51M
370.00372.00368.00+2.00+0.54%6.36M
133.00143.00133.000.000.00%0
206.00208.00202.000.000.00%182.9K
62.0063.0057.00+2.00+3.33%1.64M
60.0061.0059.000.000.00%0
59.0060.0058.000.000.00%567.8K
166.00170.00164.00+1.00+0.61%140.81M
129.00129.00122.00+8.00+6.61%525.43M
960.00980.00945.000.000.00%5.88M
50.0050.0050.000.000.00%100
57.0058.0055.00+1.00+1.79%34.55M
50.0050.0050.000.000.00%0
92.0093.0091.00-1.00-1.08%2.7K
412.00422.00404.00-8.00-1.90%339K
740.00745.00740.000.000.00%123.8K
50.0050.0050.000.000.00%1.4M
83.0088.0080.00-1.00-1.19%1.94M
125.00130.00113.00+5.00+4.17%459.3K
424.00428.00420.00+2.00+0.47%21.1K
2,260.002,280.002,230.00-10.00-0.44%7.15M
5,000.005,150.005,000.00-125.00-2.44%4.34M
975.00980.00945.00+20.00+2.09%15.78M
50.0050.0050.000.000.00%100
1,670.001,695.001,660.00-20.00-1.18%6.9K
346.00348.00334.00+12.00+3.59%5.34M
945.00950.00940.000.000.00%89.1K
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%16.34M
1,975.001,985.001,970.00+10.00+0.51%10.2K
304.00310.00300.00+6.00+2.01%17.06M
80.0080.0078.00+2.00+2.56%231K
725.00730.00690.00+30.00+4.32%49.1M
398.00398.00388.00+6.00+1.53%70.6K
133.00143.00128.00-4.00-2.92%112.9K
4,860.004,880.004,700.00+160.00+3.40%1.7K
94.0094.0091.00+1.00+1.08%854.1K
274.00278.00274.00-2.00-0.72%241.6K
308.00310.00308.00-4.00-1.28%5.9K
308.00312.00306.000.000.00%8.58M
238.00238.00222.00+14.00+6.25%98.61M
520.00530.00510.000.000.00%34.79M
346.00372.00336.00-14.00-3.89%360.1K
114.00117.00113.000.000.00%0
50.0050.0050.000.000.00%100
50.0050.0050.000.000.00%12.5K
6,025.006,050.006,025.000.000.00%500
68.0068.0065.000.000.00%362.8K
175.00190.00172.00-3.00-1.69%1.04M
720.00750.00610.000.000.00%0
50.0050.0050.000.000.00%0
600.00600.00590.00+5.00+0.84%320.3K
115.00115.00107.00+4.00+3.60%94.3K
80.0081.0077.00+1.00+1.27%30.09M
182.00195.00182.00-13.00-6.67%11.5K
278.00280.00274.000.000.00%17.12M
107.00112.00106.00+1.00+0.94%1.2K
695.00725.00655.00+15.00+2.21%1.42M
350.00352.00324.00+10.00+2.94%19.4K
14,850.0014,850.0014,850.000.000.00%0
98.0098.0090.00+8.00+8.89%19.12M
2,870.002,940.002,700.00+80.00+2.87%2.2K
436.00436.00436.000.000.00%0
149.00151.00147.000.000.00%75.6K
24,625.0025,000.0024,475.000.000.00%1.22M
126.00126.00119.00+8.00+6.78%5.29M
50.0050.0050.000.000.00%0
1,405.001,440.001,400.00+15.00+1.08%13.02M
1,440.001,450.001,345.00+40.00+2.86%27.9K
5,075.005,075.005,025.00+25.00+0.50%94.1K
1,290.001,300.001,290.00-10.00-0.77%1.91M
50.0050.0050.000.000.00%0
2,450.002,500.002,450.00-50.00-2.00%37.8K
51.0051.0050.00-1.00-1.92%220.1K
72.0074.0069.00+2.00+2.86%103.21M
7,400.007,500.007,350.00+50.00+0.68%2.59M
262.00264.00244.000.000.00%13.9K
2,070.002,130.002,060.00+30.00+1.47%8.1M
50.0050.0050.000.000.00%48.1K
38,500.0038,850.0038,200.00+100.00+0.26%3.26M
9,950.0010,075.009,800.00-125.00-1.24%5.06M
685.00690.00675.00+10.00+1.48%160.1K
9,975.0010,025.009,875.000.000.00%2.85M
6,375.006,425.006,350.00+50.00+0.79%7.33M
276.00276.00270.00+6.00+2.22%197.7K
1,050.001,070.001,045.00-15.00-1.41%1.05M
152.00152.00147.00-1.00-0.65%59K
4,000.004,000.003,960.000.000.00%10.3K
7,000.007,250.006,900.00-50.00-0.71%3.33M
1,990.002,040.001,990.00-10.00-0.50%2.9K
855.00865.00845.00+10.00+1.18%13.15M
685.00685.00670.00+10.00+1.48%52.2K
50.0050.0050.000.000.00%100
5,500.005,500.005,500.000.000.00%0
50.0050.0050.000.000.00%50.3K
164.00165.00162.00+1.00+0.61%3.4M
74.0075.0073.000.000.00%0
51.0051.0050.00+1.00+2.00%1.54M
96.00102.0096.00-5.00-4.95%11.59M
89.0094.0089.00-5.00-5.32%1.01M
1,160.001,180.001,135.00+25.00+2.20%10.52M
3,170.003,210.003,150.000.000.00%1.41M
250.00250.00250.000.000.00%90.4K