Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	135	141	130	-3	-2.17%	73.89M	08:22:57
Asia Pacific Investama Tbk PT	63	63	63	-7	-10.00%	92.7K	05:55:01
Argha Karya Prima Ind	525	540	520	+5	+0.96%	5.2K	05:13:26
Austindo Nusantara Jaya	1,655	1,695	1,490	-35	-2.07%	603.5K	08:03:38
Bank Bumi Arta	780	805	775	+5	+0.65%	267.1K	08:06:30
Bank Maspion Indonesia	498	500	492	-2	-0.40%	15.1K	07:51:42
Bank Ocbc Nisp	1,500	1,515	1,490	+5	+0.33%	5.56M	07:52:25
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	20/02
Bank Qnb Indonesia	61	62	60	-1	-1.61%	11.94M	07:55:53
Bayu Buana	1,360	1,395	1,355	-15	-1.09%	16.8K	07:39:22
Buana Finance	855	920	835	-30	-3.39%	39.2K	07:30:05
Delta Djakarta	1,960	1,980	1,955	0	0.00%	6.5K	08:22:02
Destinasi Tirta	525	525	525	-10	-1.87%	3.5K	07:30:03
Elang Mahkota	810	850	805	-20	-2.41%	26.92M	08:25:53
Enseval Putra	2,330	2,350	2,300	+10	+0.43%	11.8K	08:14:17
Equity Dev Inv	100	103	98	0	0.00%	704K	08:28:23
Eratex Djaja	234	246	234	-2	-0.85%	1.86M	08:24:05
Ever Shine Textile	177	184	165	0	0.00%	6.24M	08:06:00
Fast Food Indonesia	386	408	382	-8	-2.03%	3.83M	08:28:27
Fks Multi Agro	835	920	810	+25	+3.09%	126.9K	07:43:14
Golden Energy Mines	8,400	8,475	8,200	+275	+3.38%	502.5K	07:38:11
Indo Kordsa	4,500	4,520	4,500	-20	-0.44%	1.7K	08:01:53
Indo Straits	294	296	288	-2	-0.68%	6.2K	05:49:51
Indorama Synthetics	2,990	3,070	2,910	+80	+2.75%	127.7K	08:28:44
Kabelindo Murni	330	334	324	+2	+0.61%	175.7K	08:27:09
Kedaung Indah Can	199	204	195	+4	+2.05%	241.9K	08:22:03
Kokoh Inti Arebama	85	85	85	0	0.00%	109.7K	05:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	486	515	484	-8	-1.62%	3.86M	08:11:59
Maskapai Reasuransi	1,040	1,085	1,040	-40	-3.70%	56K	08:05:41
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,675	23,675	23,600	+75	+0.32%	6K	03:00:48
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	220	226	206	+4	+1.85%	23.2K	08:16:17
PT Temas Tbk	140	148	138	0	0.00%	46.64M	08:27:54
Pelayaran Nelly	402	416	400	+4	+1.01%	611.4K	08:08:36
Pikko Land Development	61	67	58	-3	-4.69%	14.06M	08:25:54
Pioneerindo Gourmet	950	965	950	-40	-4.04%	5.2K	08:03:36
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0.00%	0	20/02
Prasidha Aneka Niaga	115	118	112	+1	+0.88%	389.9K	08:21:29
Provident Agro	388	396	378	+4	+1.04%	785.5K	08:22:59
Pudjiadi & Sons	730	735	680	-5	-0.68%	12.5K	08:11:58
Reliance Securities	525	525	494	+25	+5.00%	2.5K	05:55:21
Ricky Putra Globalindo	86	86	85	0	0.00%	143.7K	05:55:01
Rig Tenders	740	750	735	+10	+1.37%	118.9K	07:33:45
Samudera Indonesia	424	450	420	-4	-0.93%	207.88M	08:26:48
Sekar Bumi	780	815	665	+30	+4.00%	3.17M	08:29:25
Sepatu Bata	64	64	64	-1	-1.54%	19.4K	05:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,270	2,210	-40	-1.75%	67K	08:11:50
Supreme Cable	2,360	2,370	2,250	+10	+0.43%	46.3K	08:26:58
Sunson Textile	760	840	715	-35	-4.40%	686.4K	08:06:09
Surya Toto Indonesia	274	278	270	-4	-1.44%	1.15M	08:26:30
Suryamas Dutamakmur	640	680	630	-40	-5.88%	343.2K	08:06:48
Tifico Fiber Indonesia	1,045	1,045	1,045	0	0.00%	0	02/03
Tigaraksa Satria	4,920	4,920	4,880	+40	+0.82%	200	08:02:18
Trans Power Marine	605	610	595	+5	+0.83%	6.1M	08:05:30
Trias Sentosa	440	454	434	-18	-3.93%	9.2K	04:54:40
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,030	3,170	3,020	+90	+3.06%	6.25M	07:40:34
Aspirasi Hidup Indonesia Tbk PT	396	404	388	+6	+1.54%	75.72M	07:55:03
Acset Indonusa	122	126	122	0	0.00%	2.39M	08:23:40
Alamtri Resources Indonesia Tbk PT	2,440	2,530	2,420	+30	+1.24%	168.29M	08:28:34
Adhi Karya Persero	232	238	228	+4	+1.75%	11.74M	08:29:41
Adi Sarana Armada	1,080	1,130	1,075	-40	-3.57%	4.46M	08:29:24
Adira Dinamika	8,625	8,650	8,600	-25	-0.29%	33.3K	08:01:09
Agung Podomoro	140	143	133	+4	+2.94%	32.73M	08:24:09
Akasha Wira	15,425	15,500	15,275	-75	-0.48%	10.2K	08:21:29
Artha Mahiya Investama Tbk PT	442	490	424	+20	+4.74%	2.65M	07:50:46
Akr Corporindo	1,320	1,395	1,320	-50	-3.65%	38.1M	08:19:47
Alam Sutera Realty	154	158	153	-1	-0.65%	28.97M	08:28:23
Alkindo Naratama	545	555	535	-5	-0.91%	467.1K	08:01:39
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	122	126	121	0	0.00%	2.36M	08:28:34
Aneka Tambang Persero	4,410	4,630	4,400	-200	-4.34%	115.47M	08:29:45
Apexindo Pratama Duta	242	264	236	-16	-6.20%	188.51M	07:40:52
Arita Prima Indonesia	197	210	195	+1	+0.51%	242.7K	08:26:00
Arthavest	3,830	3,870	3,000	+730	+23.55%	290.2K	08:22:31
Arwana Citramulia	530	535	520	0	0.00%	3.51M	07:56:19
Asuransi Dayin Mitra	620	625	600	-5	-0.80%	18K	07:59:39
Multi Artha Guna	422	422	418	-2	-0.47%	35.2K	08:22:29
Asuransi Ramayana	302	304	298	+10	+3.42%	4.8K	08:23:11
Asahimas Flat Glass	3,410	3,440	3,410	-40	-1.16%	300	05:01:34
Asia Pacific Fibers	41	41	41	-4	-8.89%	550K	05:55:01
Asiaplast Industries	308	326	292	-2	-0.65%	23.2K	08:16:34
Astra Agro Lestari	7,375	7,550	7,375	-25	-0.34%	472K	08:02:33
Astra Graphia	1,615	1,640	1,605	-35	-2.12%	498.3K	07:54:24
Astra International	6,300	6,425	6,275	0	0.00%	17.28M	08:29:58
Astra Otoparts	2,810	2,870	2,800	-30	-1.06%	2.6M	08:29:48
Asuransi Kresna Mitra	30	31	30	-1	-3.23%	2.26M	05:55:01
Atlas Resources	290	294	284	+4	+1.40%	33.8K	07:36:45
Bakrie & Brothers	183	206	181	+1	+0.55%	2.73B	08:26:12
Bakrie Sumatera	334	340	334	-6	-1.76%	185K	05:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	50	55	50	-3	-5.66%	185.35M	05:55:01
Bank Artha Graha	167	171	166	0	0.00%	6.15M	08:23:55
Bank Negar	4,300	4,360	4,300	0	0.00%	20.71M	08:30:02
Bank Bukopin	68	69	67	0	0.00%	130.92M	08:29:29
Bank Capital Indonesia	148	154	148	-1	-0.67%	1.58M	08:28:25
Bank Danamon	2,720	2,800	2,680	0	0.00%	1.97M	08:24:26
Bank Woori Indonesia	264	270	260	-8	-2.94%	673.3K	07:30:49
Bank Mnc Internasional	53	55	53	0	0.00%	6.92M	08:29:29
Bank Ina Perdana	4,630	4,630	4,630	-50	-1.07%	700	04:59:30
Bank Maybank Indonesia	212	214	206	+6	+2.91%	2.07M	08:27:39
Bank Mandiri Persero	5,100	5,175	5,075	+25	+0.49%	56.48M	08:29:48
Bank Mayapada	210	216	204	+2	+0.96%	1.02M	07:30:29
Bank Mega	4,250	4,500	4,150	-70	-1.62%	91.8K	08:28:46
Bank Mestika Dharma	1,950	1,950	1,945	-70	-3.47%	600	04:03:32
Bank Nationalnobu	570	605	565	+15	+2.70%	11.2M	08:23:36
Bank Pembangunan	820	830	815	-5	-0.61%	2.64M	08:26:59
Bank Pan Indonesia	1,050	1,055	1,040	0	0.00%	3.16M	07:46:22
Bank Panin Syariah	51	52	50	0	0.00%	6.08M	07:32:12
Bank Pembangunan Timur	580	585	575	+5	+0.87%	5.91M	08:29:52
Bank Permata	3,700	3,900	3,600	-200	-5.13%	113.9K	08:26:58
Bank Pembangunan	28	29	28	0	0.00%	11.66M	05:55:01
Bank Rakyat Persero	3,800	3,840	3,790	-20	-0.52%	69.12M	08:29:48
Bank Sinarmas	990	995	985	-15	-1.49%	53.2K	07:30:03
Bank Tabungan Negara	1,330	1,345	1,310	+15	+1.14%	24.59M	08:27:43
Bank Tabungan	2,090	2,120	2,080	+10	+0.48%	18.1K	08:16:44
Bank Victoria	113	116	112	-2	-1.74%	3.17M	08:28:10
Bank Windu	73	74	72	0	0.00%	2.6M	08:28:30
Baramulti Suksessarana	3,980	4,030	3,960	+40	+1.02%	1.41M	08:07:39
Barito Pacific	1,770	1,910	1,760	-40	-2.21%	53.57M	08:20:49
Bayan Resources	13,925	14,000	13,900	-50	-0.36%	81.3K	08:22:09
Bekasi Asri Pemula	81	85	81	-1	-1.22%	1.92M	08:27:44
Bekasi Fajar	112	115	110	+2	+1.82%	7.7M	08:28:04
Astrindo Nusantara Infrasruktur Tbk PT	282	298	274	+12	+4.44%	2.08B	08:23:57
Berlina	685	690	675	0	0.00%	0	02/03
Betonjaya Manunggal	386	388	368	-4	-1.03%	3.4K	05:47:45
BFI Finance	765	775	760	+5	+0.66%	12.48M	08:29:36
Bhuwanatala Indah	65	79	65	-11	-14.47%	30.95M	08:29:20
Bisi International	875	880	865	-5	-0.57%	66.7K	08:22:08
Bank Central Asia	7,075	7,125	7,025	+50	+0.71%	67.09M	08:29:53
Bank Rakyat	196	200	192	0	0.00%	9.26M	08:29:11
Buana Listya Tama	492	530	486	+22	+4.68%	888.74M	08:28:45
Budi Starch & Sweetener	218	220	216	+2	+0.93%	61.6K	08:29:37
Bukit Darmo	68	68	68	-7	-9.33%	7.77M	05:55:01
Bukit Uluwatu Villa	1,195	1,295	1,105	-25	-2.05%	297.62M	08:07:45
Bumi Citra Permai	74	76	72	0	0.00%	2.32M	08:22:28
Bumi Resources Min	960	1,025	955	-50	-4.95%	144.13M	08:29:07
Bumi Resources	250	262	248	+2	+0.81%	3.87B	08:29:33
Bumi Serpong Damai	785	820	785	-5	-0.63%	19.02M	07:55:03
Bumi Teknokultura	19	19	18	+1	+5.56%	48.82M	05:55:01
Eagle High	133	136	131	+2	+1.53%	32.7M	08:28:03
Capitalinc Inv	33	37	33	-3	-8.33%	177.18M	05:55:01
Capitol Nusantara	151	151	148	-12	-7.36%	1.3M	05:55:01
Cahaya Aero Services Tbk	2,400	2,400	2,330	0	0.00%	44.2K	08:09:42
Catur Sentosa	290	294	282	-6	-2.03%	59.3K	07:44:27
Central Proteina	60	62	60	-1	-1.64%	72.45M	08:00:07
Centratama Telekom	114	119	113	-1	-0.87%	3.78M	08:28:09
AirAsia Indonesia Tbk PT	91	91	91	0	0.00%	139.5K	05:55:01
Champion Pacific	505	510	498	+7	+1.41%	227.1K	08:16:31
Chandra Asri Petro	5,925	6,125	5,900	-50	-0.84%	6.44M	08:12:42
Charoen Pokphand Indonesia	4,030	4,090	3,960	+90	+2.28%	7.25M	08:29:07
Ciputra Dev	750	760	740	+5	+0.67%	24.25M	07:46:33
Citatah	81	91	80	+1	+1.25%	8.72M	08:24:53
Citra Marga	1,400	1,405	1,390	0	0.00%	35.9K	08:25:52
Clipan Finance	332	338	330	+2	+0.61%	1.3M	08:00:34
Colorpak Indonesia	1,580	1,600	1,575	+10	+0.64%	38.6K	08:00:52
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	498	525	494	-2	-0.40%	360.46M	08:29:53
Darya-Varia	1,610	1,660	1,600	-5	-0.31%	30.5K	08:24:12
PT BUMA Internasional Grup Tbk	318	328	316	0	0.00%	39.98M	07:39:58
Dharma Samudera	101	103	98	+2	+2.02%	8.35M	08:26:24
Dharma Satya	1,390	1,415	1,340	+55	+4.12%	5.86M	07:51:09
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	159	164	155	-1	-0.63%	32K	07:51:30
Duta Pertiwi	4,020	4,020	4,020	0	0.00%	200	07:30:05
Dyandra Media	87	89	86	+1	+1.16%	939.8K	08:24:20
Ekadharma	183	186	182	-3	-1.61%	365.4K	08:29:35
Electronic City Ind	240	260	226	-6	-2.44%	885.1K	08:25:58
Elnusa	955	1,010	925	-45	-4.50%	351.95M	08:29:53
Energi Mega Persada	2,070	2,310	2,060	-130	-5.91%	329.04M	08:10:59
Erajaya Swasembada	432	442	428	+2	+0.47%	42.46M	08:20:34
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	62	62	62	0	0.00%	3.95M	05:55:01
Express Transindo	19	19	18	+1	+5.56%	28.46M	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	119	125	117	0	0.00%	5.52M	08:27:59
Fortune Indonesia	1,465	1,510	1,415	-60	-3.93%	56.3K	08:27:22
Fortune Mate	244	248	242	-8	-3.17%	12.6K	08:25:05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,085	1,095	1,075	-10	-0.91%	4.22M	08:04:18
Garda Tujuh Buana	254	256	238	+20	+8.55%	441.3K	08:21:14
Garuda Indonesia	80	81	80	-1	-1.23%	37.59M	05:55:01
Gema Grahasarana	92	93	88	0	0.00%	3.16M	07:50:35
Global Mediacom	135	138	134	-1	-0.74%	13.62M	08:08:38
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,270	1,315	1,240	+45	+3.67%	270.1K	07:40:18
Visi Telekomunikasi	290	300	284	+6	+2.11%	196.8K	08:19:59
Gowa Makassar	1,700	1,810	1,700	-125	-6.85%	11.5K	07:30:03
Gozco Plantations	200	206	194	+6	+3.09%	9.56M	07:43:28
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	18/02
Greenwood Sejahtera	175	181	172	-4	-2.23%	1.76M	08:28:06
Gudang Garam	16,175	16,675	16,125	-675	-4.01%	582.6K	08:25:11
Gunawan Dianjaya Steel	108	110	107	-1	-0.92%	313.6K	08:27:58
Harum Energy	1,160	1,260	1,140	-40	-3.33%	79.2M	08:23:18
DFI Retail Nusantara Tbk Pt	410	426	402	-10	-2.38%	327.5K	08:29:31
Hexindo Adiperkasa	4,460	4,480	4,440	-30	-0.67%	148.8K	08:24:45
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	810	810	805	0	0.00%	4.8K	07:30:02
Meratus Jasa Prima Tbk PT	354	354	354	-38	-9.69%	27.3K	05:55:01
PT MNC Energy Investments Tbk	82	91	81	+2	+2.50%	370.1M	08:22:45
Indah Kiat Pulp & Paper	11,075	11,350	10,900	0	0.00%	8.55M	08:25:12
Indal Aluminium	196	226	177	+13	+7.10%	10.13M	08:22:24
Indika Energy	3,870	4,370	3,860	-370	-8.73%	53.14M	08:11:27
Indo Acidatama	59	61	58	0	0.00%	8.69M	08:27:45
Indo Tambangraya	23,800	24,300	23,725	+300	+1.28%	4.86M	08:23:59
Indocement Tunggal	5,900	6,050	5,850	-50	-0.84%	820.7K	08:24:42
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,650	7,800	7,600	+50	+0.66%	3.79M	08:19:46
Indofood	6,425	6,500	6,375	+25	+0.39%	12.33M	08:19:30
Indomobil Multi Jasa	185	190	183	+1	+0.54%	3.27M	08:17:17
Indomobil Sukses	1,085	1,100	1,075	+5	+0.46%	124K	05:53:04
Indopoly Swakarsa	124	127	122	0	0.00%	179.2K	08:28:35
Indoritel Makmur	8,700	8,925	8,700	-225	-2.52%	1.6K	08:21:36
Indosat	2,260	2,270	2,190	+50	+2.26%	18.62M	08:24:49
Indospring	1,090	1,380	1,090	-190	-14.84%	44.13M	08:07:30
Jamu dan Farmasi Sido	535	535	530	0	0.00%	3.95M	08:29:26
Intanwijaya	695	710	695	-5	-0.71%	103.9K	08:28:13
Intermedia Capital	62	73	62	-10	-13.89%	154.05M	07:49:53
Inti Bangun Sejahtera	4,560	4,560	4,560	+10	+0.22%	300	04:55:01
Intikeramik Alamasri	23	23	23	-1	-4.17%	12.66M	05:55:01
Intiland Development	135	138	132	+2	+1.50%	15.18M	08:29:05
Intraco Penta	97	98	81	+7	+7.78%	4.39M	05:55:01
Island Concepts	106	119	95	-5	-4.50%	99.08M	08:29:52
J Resources	565	590	560	-15	-2.59%	77.5M	08:29:55
Jaya Agra Wattie	161	165	155	-1	-0.62%	315.3K	08:18:05
Japfa Comfeed Indonesia	2,420	2,470	2,380	+50	+2.11%	25.87M	08:24:26
Jasa Marga	3,500	3,630	3,470	-100	-2.78%	7.69M	07:44:14
Jasuindo Tiga Perkasa	570	585	560	0	0.00%	5.19M	08:22:07
Jaya Konstruksi	76	79	75	-1	-1.30%	8.26M	08:29:29
Jaya Real Property	1,125	1,125	1,105	+5	+0.45%	29.9K	08:26:38
Jembo Cable Company	970	985	965	-15	-1.52%	13K	08:01:24
Jakarta Int Hotels & Dev	565	605	565	-15	-2.59%	689.5K	08:27:26
Kawasan Jababeka	197	202	196	-3	-1.50%	48.87M	08:29:28
Kalbe Farma	1,035	1,070	1,035	-15	-1.43%	32.97M	08:29:25
Kedawung Setia	432	440	428	-4	-0.92%	2.8K	08:22:51
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	498	500	494	+6	+1.22%	366.9K	08:09:59
Kmi Wire And Cable	328	332	326	-4	-1.20%	201K	08:06:58
Kobexindo Tractors	160	161	156	+4	+2.56%	204.4K	08:14:51
Krakatau Steel Persero	334	342	324	+6	+1.83%	8.77M	07:48:50
Quantum Clovera Investama Tbk PT	19	19	18	0	0.00%	15.7M	05:55:01
Langgeng Makmur	157	177	151	+4	+2.61%	724K	08:25:14
Lautan Luas	790	800	790	-10	-1.25%	18.1K	08:18:42
Leyand International	100	105	96	0	0.00%	36.95M	08:29:34
Lippo Cikarang	775	800	760	0	0.00%	823.1K	08:29:54
Lippo General Insurance	650	660	620	+5	+0.78%	35.1K	08:19:36
Lippo Karawaci	97	100	93	+4	+4.30%	166.76M	08:23:56
Lenox Pasifik Investama Tbk PT	89	93	86	0	0.00%	1.07M	08:25:27
Logindo Samudramakmur	177	188	164	+15	+9.26%	419.33M	08:26:49
Perusahaan Perkebunan	1,255	1,270	1,230	+25	+2.03%	19.41M	08:29:46
Mahaka Media	45	49	45	-4	-8.16%	1.05M	05:55:01
Malindo Feedmill	870	895	855	-15	-1.69%	3.55M	08:22:33
Mandom Indonesia	2,940	2,940	2,900	0	0.00%	16.7K	07:57:13
Martina Berto	128	135	125	-3	-2.29%	1.25M	08:29:38
Matahari	1,900	1,910	1,885	+5	+0.26%	2.12M	08:11:42
Matahari Putra Prima	51	51	51	-1	-1.92%	18.54M	05:55:01
Mayora Indah	2,020	2,040	1,995	+10	+0.50%	9.16M	07:57:47
Medco Energi	1,920	2,000	1,870	-75	-3.76%	451.64M	08:29:11
Media Nusantara Citra	224	228	222	-2	-0.88%	17.32M	08:29:40
Megapolitan Dev	85	87	85	-1	-1.16%	566.9K	08:17:22
Metrodata Electronics	560	565	550	+5	+0.90%	1M	07:55:21
Metropolitan Land	525	550	520	-25	-4.55%	25.7K	08:02:43
Midi Utama Indonesia	288	298	286	-6	-2.04%	8.51M	08:11:28
Millennium Pharma	196	199	193	-1	-0.51%	220.9K	08:13:47
Minna Padi Investama	121	130	112	-4	-3.20%	619.97M	08:28:35
Mitra Adiperkasa	1,235	1,245	1,195	+35	+2.92%	12.94M	08:23:03
Mitra Int	29	29	29	0	0.00%	1.68M	05:55:01
Mitra Investindo	314	338	300	+8	+2.61%	3.86M	08:29:46
Mitra Pinasthika	1,015	1,020	1,005	+5	+0.50%	1.63M	07:48:26
Mitrabahtera Segara	1,705	1,855	1,690	+25	+1.49%	7.19M	08:11:28
Mnc Investama	36	36	36	0	0.00%	3.69M	05:55:01
Mnc Kapital Ind	53	53	51	+1	+1.92%	28.03M	08:22:58
MNC Tourism	113	118	112	-2	-1.74%	67.87M	08:11:09
Mnc Sky Vision	81	83	79	+2	+2.53%	11.49M	08:29:59
Modern Internasional	58	58	58	-1	-1.69%	3.61M	05:55:01
Modernland Realty Ltd	58	59	57	+1	+1.75%	8.66M	08:25:11
Mulia Industrindo	308	310	306	0	0.00%	166.1K	08:17:12
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,600	5,650	5,600	0	0.00%	84.1K	08:24:23
Multi Indocitra	515	540	515	-5	-0.96%	160.6K	08:26:20
Multi Prima Sejahtera	454	458	448	0	0.00%	194K	08:21:27
Multipolar	105	109	102	0	0.00%	29.62M	08:29:20
Multipolar Technology	24,300	24,900	24,000	-700	-2.80%	4.8K	08:21:52
Mustika Ratu	458	470	440	-2	-0.43%	1.21M	07:52:52
Nippon	770	775	755	0	0.00%	597.9K	08:28:45
City Retail Developments Tbk PT	200	206	195	-8	-3.85%	47.9K	08:05:19
Nusa Konstruksi	126	131	124	+1	+0.80%	921.5K	08:27:17
Nusa Raya Cipta	660	705	640	0	0.00%	5.92M	08:29:55
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,380	2,520	2,360	-70	-2.86%	51.98M	08:29:51
Pembangunan Jaya Ancol	545	560	535	0	0.00%	160.1K	08:20:47
Pacific Strategic	1,200	1,215	1,200	0	0.00%	62.3K	08:27:33
Pakuwon Jati	356	362	354	0	0.00%	28.17M	08:04:31
Pan Brothers	47	48	47	0	0.00%	16.9M	05:55:01
Panin Financial	258	268	256	+2	+0.78%	33.23M	08:28:55
Paninvest	785	790	785	+10	+1.29%	329.8K	08:20:14
Panin Sekuritas	1,715	1,720	1,710	-10	-0.58%	96.4K	08:16:05
Panorama Sentrawisata	560	580	555	-15	-2.61%	540.4K	08:22:46
Weha Transportasi	146	151	144	0	0.00%	6.02M	08:29:33
Pelangi Indah Canindo	165	168	156	+4	+2.48%	295K	08:02:12
Pelat Timah Nusantara	352	362	352	-4	-1.12%	2.08M	08:28:35
Pelayaran Nasional	165	185	145	+4	+2.48%	57.84M	08:24:15
Perdana Gapura Prima	109	112	107	-1	-0.91%	37.69M	08:29:56
Paragon Karya Perkasa Tbk PT	2,050	2,130	2,040	+10	+0.49%	959.4K	08:08:08
Petrosea	5,675	6,375	5,600	-325	-5.42%	74.62M	08:28:49
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	204	198	0	0.00%	697.3K	08:10:33
Pembangunan Perumahan	342	352	336	+2	+0.59%	14.47M	08:12:07
Pudjiadi Prestige	316	358	316	-42	-11.73%	657.4K	08:20:10
Pyridam Farma	374	386	372	-8	-2.09%	14.34M	08:27:34
Radiant Utama	286	314	274	-24	-7.74%	27.04M	07:40:09
Ramayana Lestari	530	530	505	+25	+4.95%	25.5M	08:29:55
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	75	79	75	-5	-6.25%	43.07M	05:55:01
Resource Alam Indonesia	342	350	336	+10	+3.01%	11.5M	07:40:28
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	46	45	-1	-2.17%	240K	05:55:01
Rukun Raharja	4,670	4,910	4,630	-30	-0.64%	30.65M	08:07:28
Salim Ivomas Pratama	600	605	595	+5	+0.84%	5.47M	07:37:49
Samindo Resources	1,350	1,380	1,350	0	0.00%	29.8K	07:37:16
Prime Agri Resources Tbk PT	6,700	6,900	5,825	+700	+11.67%	743.7K	08:23:56
Sarana Meditama	322	330	322	-6	-1.83%	351.4K	08:26:01
Sarana Menara Nusantara	496	505	494	-4	-0.80%	12.4M	07:55:07
Saranacentral Bajatama	165	168	152	+7	+4.43%	466.5K	08:28:07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,825	1,890	1,825	-20	-1.08%	10.03M	08:29:53
Sat Nusapersada	390	404	384	+2	+0.52%	341.5K	08:22:01
Sawit Sumbermas Sarana	1,490	1,530	1,480	-15	-1.00%	5.55M	08:29:31
Sejahteraraya	15,800	15,950	15,700	-200	-1.25%	2.9K	08:23:09
Selamat Sempurna	1,820	1,820	1,805	+20	+1.11%	872.3K	08:29:31
Semen Baturaja Persero	260	264	254	+2	+0.78%	4.87M	07:43:50
Semen Indonesia Persero	2,740	2,840	2,730	-40	-1.44%	8.82M	08:09:34
Sentul City	121	126	119	-1	-0.82%	460.38M	07:58:28
Siantar Top	9,900	10,000	9,900	+25	+0.25%	600	08:21:29
Sidomulyo Selaras	91	99	91	+1	+1.11%	3.92M	08:28:53
PT Sreeya Sewu	1,145	1,150	1,140	+10	+0.88%	22.6K	07:47:34
Siloam International	2,750	2,770	2,730	+20	+0.73%	430.4K	08:29:47
Sinar Mas Multiartha	13,450	13,450	13,450	0	0.00%	6K	07:59:31
Slj Global	109	114	107	-3	-2.68%	491.2K	08:23:35
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,950	5,500	+375	+6.88%	296.7K	08:28:09
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	296	304	292	-4	-1.33%	495.1K	07:58:15
PT Buana Artha Anugerah Tbk	695	720	650	0	0.00%	757.5K	07:46:39
Steel Pipe Ind	535	570	530	-15	-2.73%	4.51M	08:29:46
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,605	1,645	1,595	+5	+0.31%	27.92M	08:19:19
Summarecon Agung	368	372	366	0	0.00%	24.4M	08:25:13
Suparma	228	236	218	+4	+1.79%	369.3K	08:24:19
Supra Boga Lestari	600	700	600	-105	-14.89%	941.2K	07:48:32
Surya Citra Media	256	264	250	0	0.00%	62.49M	07:38:33
ESSA Industries Indonesia Tbk PT	745	810	730	+20	+2.76%	660.7M	08:19:50
Surya Semesta	1,265	1,305	1,245	-20	-1.56%	13.02M	08:29:21
Tanah Laut	129	135	123	+2	+1.57%	1.43M	08:28:45
Bukit Asam	2,880	2,940	2,810	+130	+4.73%	113.72M	08:29:56
Telkom Indonesia	3,470	3,530	3,460	+20	+0.58%	60.11M	08:29:56
Tempo Inti Media	132	135	130	0	0.00%	516.7K	08:29:19
Tempo Scan Pacific	2,670	2,710	2,650	-10	-0.37%	1.07M	08:25:01
Tifa Finance	350	366	340	-18	-4.89%	11.7K	08:10:29
FKS Food Sejahtera Tbk PT	133	138	133	-4	-2.92%	7.97M	08:29:38
Timah Tbk	4,270	4,550	4,240	-320	-6.97%	43.78M	08:07:46
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	1,000	1,000	880	0	0.00%	0	27/02
Pabrik Kertas Tjiwi	10,775	11,150	10,525	-425	-3.79%	2.32M	08:29:56
TBS Energi Utama Tbk PT	705	750	695	+30	+4.44%	30.45M	07:48:34
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,070	1,080	1,070	-10	-0.93%	1.42M	08:29:18
Tower Bersama	1,630	1,675	1,605	-60	-3.55%	1.14M	08:29:35
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	555	560	525	+15	+2.78%	1.26M	08:18:10
Trisula International	191	196	187	+3	+1.60%	778.8K	08:24:29
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	585	625	540	-40	-6.40%	68.5K	07:44:22
Tunas Baru Lampung	670	680	665	0	0.00%	771.2K	08:27:25
Ultrajaya Milk	1,565	1,650	1,560	-45	-2.80%	4.58M	08:29:25
Unilever Indonesia	2,130	2,280	2,110	-120	-5.33%	16.74M	08:19:47
United Tractors	29,475	29,975	29,000	+775	+2.70%	2.72M	08:26:54
Vale Indonesia	6,500	7,450	6,475	-825	-11.26%	33.71M	08:19:50
PT Mizuho Leasing Indonesia Tbk	74	78	74	-1	-1.33%	537.7K	08:26:38
Victoria Investama	180	181	176	+1	+0.56%	227.8K	08:10:30
Visi Media Asia	37	38	36	-2	-5.13%	21.81M	05:55:01
Voksel Electric	212	216	212	-4	-1.85%	14K	08:29:40
Wahana Ottomitra	318	318	316	+6	+1.92%	14.3K	07:56:43
Wahana Pronatural	152	160	152	0	0.00%	1.24M	08:29:01
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	95	96	93	+1	+1.06%	3.63M	08:29:40
Wilmar Cahaya Ind	2,330	2,380	2,330	-40	-1.69%	26.9K	08:29:13
Wintermar	565	580	550	+10	+1.80%	3.77M	08:25:47
Wismilak Inti Makmur	1,975	2,050	1,965	-55	-2.71%	2.3M	08:28:54
XL Axiata	2,950	3,060	2,920	-10	-0.34%	20.34M	08:25:03
Yanaprima Hastapersada	570	635	570	-25	-4.20%	4.1K	05:47:12
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,320	1,320	1,250	-15	-1.12%	22.4K	08:08:08
Eka Sari Lorena	216	248	197	+19	+9.64%	3.99M	08:23:59
Indonesian Paradise	785	800	785	-15	-1.88%	40K	04:55:35
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,400	10,400	10,400	0	0.00%	300	03:17:15
Asuransi Bina Dana Arta	2,970	2,970	2,970	+270	+10.00%	800	04:55:01
Woori Finance Indonesia Tbk PT	276	276	270	+2	+0.73%	21.9K	05:56:22
Lion Metal Works	438	444	438	+8	+1.86%	80.9K	08:28:58
Sumi Indo Kabel	570	595	560	+5	+0.88%	101.1K	08:24:09
Dian Swastatika	80,000	80,500	79,200	+1,000	+1.27%	1.13M	08:07:24
Asuransi Bintang	418	418	416	+2	+0.48%	2.1K	07:34:17
Chitose Internasional	204	208	204	-4	-1.92%	2.88M	08:26:18
Link Net	2,150	2,210	2,100	0	0.00%	44K	08:29:31
Soechi Lines	690	735	670	+35	+5.34%	113.53M	08:26:52
Intan Baruprana Finance	105	106	101	-1	-0.94%	434.6K	05:55:01
Bank Agris	73	76	71	+2	+2.82%	2.58M	08:20:28
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,395	1,405	1,390	-30	-2.11%	16.7K	08:09:00
Hanjaya Mandala Sampoerna Tbk PT	840	875	840	-35	-4.00%	46.81M	08:25:08
Goodyear Indonesia	1,105	1,125	1,075	+25	+2.31%	499.5K	08:18:48
Asuransi Jasa Tania	198	198	194	+3	+1.54%	87.9K	08:25:26
Bank Cimb Niaga	1,820	1,830	1,810	+5	+0.28%	3.41M	08:25:10
Yulie Sekurindo	3,320	3,320	3,240	-10	-0.30%	72.3K	08:22:51
Panca Global	179	185	161	-6	-3.24%	1.83M	08:30:14
Himalaya Energi Perkasa Tbk PT	25	25	25	-1	-3.85%	749.8K	05:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	440	446	432	-30	-6.38%	8.1K	07:43:11
Magna Finance	210	218	199	+2	+0.96%	2.14M	08:29:43
Agung Semesta Sejahtera Tbk PT	38	39	38	0	0.00%	1.21M	05:55:01
Bank Dinar Indonesia	144	149	140	-1	-0.69%	1.29M	08:30:10
Mitrabara Adiperdana	1,730	1,770	1,710	+70	+4.22%	238.4K	07:39:04
Blue Bird	1,705	1,710	1,695	-5	-0.29%	304.9K	08:28:35
Impack Pratama Industri	2,020	2,110	2,000	-60	-2.88%	21.18M	08:30:18
Indonesia Prima	900	900	900	0	0.00%	1.4K	05:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	334	348	332	-6	-1.76%	34.21M	08:30:13
Roda Vivatex	16,200	16,200	15,650	0	0.00%	4.5K	08:27:26
Merck	3,200	3,200	3,110	+50	+1.59%	55K	08:16:21
Jakarta Setiabudi	1,665	1,890	1,630	+5	+0.30%	55.9K	07:30:03
Citra Tubindo	6,000	6,125	6,000	-125	-2.04%	2.5K	08:23:20
Sekar Laut	258	278	246	-8	-3.01%	658K	08:23:47
Danasupra	114	129	107	+1	+0.88%	443.2K	07:30:06
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	418	430	412	-4	-0.95%	1K	05:29:48
Bintang Mitra	324	342	320	-4	-1.22%	34.3K	08:12:11
Tira Austenite	1,035	1,120	1,010	-5	-0.48%	104.5K	08:21:49
Inter-Delta	276	318	256	+20	+7.81%	1.12M	08:22:33
Mitra Keluarga Karyasehat	2,150	2,220	2,140	-20	-0.92%	1.63M	08:29:55
Red Planet Indonesia Tbk	254	262	236	+6	+2.42%	32.46M	07:37:00
Mitra Energi Persada	278	280	270	+10	+3.73%	324.3K	07:30:03
Alakasa Industrindo Tbk	482	515	470	-4	-0.82%	124K	08:18:05
PP Properti Tbk PT	34	34	34	+3	+9.68%	276.53M	05:55:01
Argo Pantes Tbk	1,025	1,030	990	+25	+2.50%	17.2K	08:04:47
Puradelta Lestari Tbk Pt	134	135	133	0	0.00%	36.3M	08:29:27
Radana Bhaskara Finance Tbk	114	117	108	+1	+0.88%	141.2K	08:17:13
Merdeka Copper Gold TBK PT	3,620	3,930	3,610	-320	-8.12%	50.72M	08:28:44
Mega Manunggal Property	446	466	444	-2	-0.45%	656.5K	08:28:12
Steady Safe TBK PT	376	392	370	-14	-3.59%	407.9K	08:28:44
Bukaka Teknik Utama	1,600	1,615	1,550	-20	-1.23%	6.6K	08:01:31
Anabatic Technologies Tbk	575	590	565	-20	-3.36%	101.6K	08:25:20
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	970	970	960	+5	+0.52%	17.5K	08:28:57
Bank Harda Internasional Tbk PT	1,385	1,395	1,370	+20	+1.47%	502K	08:24:54
Victoria Insurance Tbk PT	184	190	181	-1	-0.54%	152.1K	08:30:08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	262	268	260	-4	-1.50%	65.8K	08:05:22
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	174	200	174	-30	-14.71%	32.81M	08:30:05
Indonesia Pondasi Raya Tbk PT	302	308	284	+18	+6.34%	1.08M	08:27:57
Kino Indonesia Tbk PT	1,175	1,255	1,150	-80	-6.37%	53.2K	08:29:13
Bank Artos Indonesia	1,470	1,515	1,455	-30	-2.00%	2.96M	08:27:37
Mahaka Radio	34	35	34	0	0.00%	1.12M	05:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	131	132	129	+1	+0.77%	12.16M	08:29:55
Cikarang Listrindo	740	750	730	-5	-0.67%	2.34M	08:28:54
Duta Intidaya	1,040	1,050	1,000	-10	-0.95%	21.5K	04:58:40
Sillo Maritime Perdana	4,010	4,200	3,980	-20	-0.50%	63.9K	08:10:14
Graha Andrasentra	56	62	56	-6	-9.68%	183.93M	05:55:01
Capital Financial Ind	1,350	1,355	1,350	-5	-0.37%	240.6K	08:25:44
Maharaksa Biru Energi Tbk PT	348	378	340	-12	-3.33%	78.77M	08:24:09
Indo Komoditi Korpora	67	72	64	0	0.00%	6.92M	08:29:08
Waskita Beton Precast	20	20	20	0	0.00%	18.97M	05:55:01
Samator Indo Gas Tbk PT	3,220	3,430	3,120	-80	-2.42%	1.39M	08:29:19
Paramita Bangun Sarana	1,310	1,340	1,205	+35	+2.75%	3.62M	08:29:52
Prodia Widyahusada	2,430	2,440	2,390	+40	+1.67%	218.4K	08:29:49
Bintang Oto Global	1,420	1,445	1,420	0	0.00%	13K	08:24:39
Nusantara Pelabuhan	895	930	885	+10	+1.13%	13.7K	08:21:15
Anugerah Kagum Karya	40	41	40	+2	+5.26%	165.9K	05:55:01
Central Omega Resources	795	815	790	-5	-0.63%	10.86M	07:55:07
Sumber Energi Andalan	2,390	2,460	2,390	-60	-2.45%	107.2K	07:39:57
Perdana Bangun Pusaka	1,860	1,980	1,810	-120	-6.06%	16.7K	07:30:05
Industri Dan Perdagangan	114	120	100	+14	+14.00%	89.62M	08:24:10
Sanurhasta Mitra	314	344	300	-16	-4.85%	399.98M	08:28:30
Sariguna Primatirta	392	404	392	-4	-1.01%	5.78M	08:30:05
PT Cahayasakti Investindo	202	216	198	-4	-1.94%	3.51M	08:29:24
PT Pelayaran Tamarin	39	41	39	-3	-7.14%	18.23M	05:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	127	129	91	+31	+32.29%	131.84M	08:24:14
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	72	73	71	0	0.00%	37.6M	08:29:52
Kirana Megatara	276	286	274	-4	-1.43%	504.6K	08:29:06
Hartadinata Abadi	3,070	3,210	3,050	-180	-5.54%	27.39M	08:30:07
Integra Indocabinet	334	344	322	+12	+3.73%	2.12M	08:28:32
Alfa Energi Investama	172	189	171	+6	+3.61%	32.09M	07:40:58
Map Boga Adiperkasa	1,545	1,550	1,545	-5	-0.32%	600	08:15:17
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	810	790	0	0.00%	11.02M	08:30:04
Andalan Perkasa Abadi Tbk PT	39	40	39	-1	-2.50%	201K	05:55:01
Emdeki Utama	199	200	197	0	0.00%	1.01M	08:25:16
Trisula Textile	170	187	156	-12	-6.59%	144.08M	08:30:11
Kioson Komersial	121	130	116	-2	-1.63%	19.83M	08:27:19
Garuda Maintenance Facility	60	60	60	-1	-1.64%	23.93M	05:55:01
Malacca Trust Wuwungan	350	350	332	0	0.00%	5.2K	07:44:56
Kapuas Prima Coal	34	35	34	-1	-2.86%	7.59M	05:55:01
Maming Enam Sembilan Mineral Tbk PT	360	378	360	-10	-2.70%	98.4K	08:28:00
PP Presisi Tbk PT	208	222	202	-2	-0.95%	107.61M	08:30:05
Wijaya Karya Bangunan Gedung	60	62	59	0	0.00%	7.61M	08:28:43
M Cash Integrasi PT	500	510	498	+2	+0.40%	27.9K	08:26:59
Pelita Samudera	376	376	372	+10	+2.73%	527K	07:38:43
Asuransi Jiwa Syariah	199	202	199	+2	+1.02%	610.2K	08:01:53
Campina Ice Cream	212	216	210	0	0.00%	201.7K	08:30:05
Dwi Guna Laksana	234	238	222	+2	+0.86%	1.19M	07:40:38
Jasa Armada Indonesia	332	340	330	-2	-0.60%	243.6K	08:23:42
Panca Budi Idaman	488	488	484	0	0.00%	674.9K	08:26:58
Prima Cakrawala Abadi	44	45	44	-1	-2.22%	589.1K	05:55:01
LCK Global Kedaton	196	218	190	-12	-5.77%	544.7K	08:29:42
Cita Mineral	4,310	4,530	4,280	-180	-4.01%	610.4K	08:11:04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	216	226	216	0	0.00%	30K	08:17:04
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,785	1,810	1,780	-15	-0.83%	1.5K	07:49:49
Indah Prakasa Sentosa	810	810	810	+70	+9.46%	1.23M	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	103	100	0	0.00%	1.87M	08:22:43
Bank Syariah Indonesia	2,170	2,280	2,140	-130	-5.65%	27.21M	08:27:42
PT Surya Pertiwi	650	655	645	0	0.00%	1.67M	08:26:21
Medikaloka Hermina	1,290	1,315	1,280	+15	+1.18%	1.96M	07:38:31
Guna Timur Raya	354	380	350	-26	-6.84%	280.7K	08:26:09
PT Sarimelati Kencana	206	208	200	0	0.00%	606.8K	08:14:05
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,350	1,375	1,325	-15	-1.10%	3.6M	08:29:47
MNC Studios	540	580	520	-35	-6.09%	16.14M	08:30:10
Bank Tabungan Pensiunan	1,115	1,125	1,095	+15	+1.36%	1.95M	07:35:07
Charnic Capital	1,200	1,215	1,195	-20	-1.64%	14.8K	08:06:19
Royal Prima	78	80	75	+1	+1.30%	5.54M	08:29:52
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	191	206	188	+2	+1.06%	264.3K	08:25:30
Batavia Prosperindo Trans	81	84	80	-2	-2.41%	241.3K	08:03:06
PT Kendaraan Terminal	1,310	1,325	1,300	+5	+0.38%	1.32M	08:29:14
Jaya Sukses Makmur	2,950	3,100	2,860	-100	-3.28%	835.8K	08:30:01
MAP Aktif Adiperkasa	670	680	650	+15	+2.29%	11.95M	07:38:04
Transcoal Pacific	12,325	12,325	12,125	+200	+1.65%	3.11M	07:33:03
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	705	715	700	-5	-0.70%	1M	07:30:06
NFC Indonesia	1,925	2,100	1,890	+35	+1.85%	44.4K	08:28:22
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	6,575	7,100	6,175	-575	-8.04%	3.1M	07:57:54
Andira Agro	27	27	27	0	0.00%	8.06M	05:55:01
Trimitra Propertindo	66	70	63	+1	+1.54%	15.14M	08:29:04
Madusari Murni Indah	248	256	246	-2	-0.80%	1.18M	08:20:26
Arkadia Digital	33	35	33	-2	-5.71%	342K	05:55:01
Pantai Indah Kapuk Dua Tbk PT	8,825	9,200	8,750	-200	-2.22%	4.53M	07:58:49
Natura City	193	206	190	-11	-5.39%	1.1M	08:26:31
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,025	11,000	0	0.00%	0	02/03
Satria Antaran Prima	272	278	268	-2	-0.73%	155K	08:22:15
Super Energy	2,850	2,990	2,840	-10	-0.35%	16.3K	07:34:13
Garudafood Putra Putri	356	362	350	+2	+0.56%	523.7K	08:27:24
Superkrane Mitra Utama	466	472	464	+2	+0.43%	149.8K	08:28:20
Cahayaputra Asa Keramik	166	174	165	0	0.00%	67.7K	08:14:25
Kota Satu	258	260	258	0	0.00%	1.47M	08:27:45
Yelooo Integra	101	112	96	-5	-4.72%	168.34M	08:30:09
Shield On Service	795	795	795	0	0.00%	900	05:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	115	115	115	0	0.00%	0	20/02
Nusantara Voucher	158	167	151	0	0.00%	9.05M	08:30:07
Sentral Mitra Informatika	107	110	102	+4	+3.88%	1.78M	08:30:06
Satria Mega Kencana	915	1,050	915	-160	-14.88%	3.88M	07:47:38
Urban Jakarta Propertindo	176	178	169	+1	+0.57%	155.8K	08:17:49
Mega Perintis	480	484	452	+2	+0.42%	8K	04:55:57
Phapros	292	296	280	-4	-1.35%	177.7K	05:45:54
Sentra Food	238	238	238	+20	+9.17%	16.7K	04:55:01
Estika Tata Tiara	288	302	288	0	0.00%	2.98M	08:30:05
Pollux Investasi	1,100	1,180	1,085	-175	-13.73%	159.9K	08:29:07
Citra Putra	2,800	2,940	2,790	-120	-4.11%	117.8K	08:29:24
Surya Permata Andalan Tbk PT	640	775	635	+5	+0.79%	1.48M	08:27:15
Armada Berjaya	149	179	136	-10	-6.29%	172.01M	08:30:04
PT Wahana Interfood	346	346	344	-30	-7.98%	7.89M	05:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	48	50	48	-2	-4.00%	539.5K	05:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	106	110	99	+6	+6.00%	22.49M	08:23:46
Hotel Fitra International	685	710	620	+35	+5.38%	1.32M	08:26:02
Bali Bintang Sejahtera	165	170	165	0	0.00%	220K	08:29:00
Communication Cable Systems	270	276	260	-10	-3.57%	1.06M	07:30:03
Surya Fajar Capital	1,935	1,935	1,935	+5	+0.26%	40.4K	08:23:28
Golden Flower	16,250	17,200	15,750	-1,150	-6.61%	6.2K	07:59:17
Bima Sakti Pertiwi	63	65	61	0	0.00%	6.81M	08:25:23
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	290	306	280	0	0.00%	438.6K	08:29:12
Krida Jaringan Nusantara	145	152	141	0	0.00%	743.1K	08:28:55
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	4,250	4,500	3,800	+300	+7.59%	1.01M	08:23:55
MNC Vision Networks	41	41	41	-1	-2.38%	4.52M	05:55:01
Hensel Davest	67	71	66	-1	-1.47%	8.98M	08:29:51
Satyamitra Kemas Lestari	172	178	172	-1	-0.58%	35.4K	08:05:53
Inocycle	144	150	139	+2	+1.41%	2.86M	08:28:59
Arkha Jayanti	35	35	35	+1	+2.94%	624.6K	05:55:01
Eastparc Hotel	93	93	91	+1	+1.09%	610.9K	08:20:21
Asuransi Jiwa Sinarmas	7,150	7,200	7,000	-50	-0.69%	2.2K	08:27:45
Fuji Finance Indonesia	364	392	318	+24	+7.06%	2.56M	08:22:47
DMS Propertindo	60	68	58	-2	-3.23%	147.32M	07:48:21
Kencana Energi	1,010	1,030	1,005	-5	-0.49%	3.99M	08:28:31
Telefast Indonesia	246	292	244	-40	-13.99%	4.81M	07:48:19
Bhakti Agung Propertindo	34	34	34	0	0.00%	2.07M	05:55:01
Gunung Raja	316	320	312	0	0.00%	532.7K	08:26:25
Optima Prima	132	138	130	-2	-1.49%	2.53M	08:26:50
Nusantara Almazia	310	310	286	0	0.00%	0	10/02
Gaya Abadi	85	88	83	+1	+1.19%	42.22M	08:28:03
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	396	402	396	-6	-1.49%	516.3K	08:22:53
Digital Mediatama Maxima	258	278	258	0	0.00%	256.2K	08:30:09
Ginting Jaya Energi	79	86	78	-3	-3.66%	135.17M	07:40:54
Singaraja Putra	11,325	13,000	11,325	-1,100	-8.85%	450.7K	05:55:01
Sinergi Inti	73	74	70	0	0.00%	4.24M	08:22:20
Dana Brata Luhur	1,595	1,655	1,545	+20	+1.27%	1.73M	07:40:41
Mulia Boga Raya	565	580	560	-5	-0.88%	239.7K	07:47:22
Palma Serasih	200	204	195	-4	-1.96%	1.13M	08:20:19
Asia Sejahtera Mina	244	250	244	-4	-1.61%	43.6K	08:28:51
Ifishdeco	2,190	2,350	1,915	+90	+4.29%	372.1K	07:47:20
Repower Asia Ind	59	62	55	+4	+7.27%	88.81M	08:24:18
Indonesia Fibreboard	238	240	222	+2	+0.85%	656.2K	08:20:08
Uni Charm	448	448	438	+8	+1.82%	854K	08:29:32
Putra Mandiri Jembar	112	120	110	0	0.00%	837.9K	08:06:56
Galva Technologies	346	352	346	-6	-1.70%	24.5K	08:25:24
Bahtera Bumi Raya PT Tbk	625	690	625	-65	-9.42%	2.64M	08:29:42
Cisadane Sawit Raya	970	975	960	+10	+1.04%	385K	08:19:03
Bank Amar Indonesia	200	202	191	-2	-0.99%	907.2K	08:30:08
Ashmore Asset	348	352	344	-2	-0.57%	294.1K	08:19:44
Royalindo Investa	230	288	230	-40	-14.81%	38.18M	08:28:58
Perintis Triniti	895	915	870	0	0.00%	6.5M	08:30:11
Diamond Food	720	755	720	-30	-4.00%	34.5K	08:13:18
Putra Rajawali Kencana	34	35	34	-1	-2.86%	2.62M	05:55:01
Pratama Widya	990	1,000	990	-5	-0.50%	23.9K	08:25:06
Lancartama Sejati	103	103	103	0	0.00%	0	02/03
Era Mandiri Cemerlang Tbk PT	103	107	101	+2	+1.98%	13.39M	08:29:56
Agro Yasa Lestari PT Tbk	216	230	199	-2	-0.92%	932.7K	07:54:13
Diamond Citra	50	50	50	0	0.00%	737.1K	08:29:45
Andalan Sakti	316	344	310	-8	-2.47%	117.3K	08:15:22
Batulicin Nusantara	1,420	1,605	1,420	-170	-10.69%	147.9K	07:38:45
Esta Multi Usaha	190	195	185	-1	-0.52%	939.9K	08:30:06
Makmur Berkah	308	314	292	+10	+3.36%	2.06M	08:29:11
Metro Health	442	454	442	-2	-0.45%	693.7K	08:30:09
Saraswanti Anugerah	324	328	320	+2	+0.62%	77.8K	07:39:04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	101	112	100	0	0.00%	1.77M	08:30:13
Aesler Gr	2,570	2,970	2,570	-430	-14.33%	31.1K	07:50:16
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	49	51	49	-5	-9.26%	66.79M	05:55:01
Bumi Benowo	242	252	240	-10	-3.97%	460.7K	08:26:40
Bhakti Multi Artha	1,400	1,405	1,400	+30	+2.19%	74.2K	08:26:26
Cashlez World	150	153	141	+3	+2.04%	1.63M	08:21:39
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	46	46	46	+4	+9.52%	3.85M	05:55:01
Pradiksi Gunatama	10,150	10,750	9,150	+1,000	+10.93%	86K	08:20:11
Boston Furniture	496	530	482	-14	-2.75%	5.61M	08:29:29
Pakuan	4,200	4,250	4,110	+100	+2.44%	255.2K	08:29:49
Prima Globalindo	202	216	189	-6	-2.88%	2.41M	08:29:08
Berlian Laju Tanker Tbk PT	50	50	49	+4	+8.70%	39.35M	05:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	482	500	478	-8	-1.63%	3.03M	07:39:57
Transkon Jaya	152	156	145	+1	+0.66%	219K	08:21:45
Pinago Utama	3,160	3,160	3,150	0	0.00%	10.8K	05:52:46
Puri Global Sukses	186	193	185	+3	+1.64%	1.48M	08:29:24
Soho Global	2,470	2,610	2,280	-40	-1.59%	174.5K	08:17:28
Selaras Citra	178	185	172	+1	+0.56%	407.9K	08:25:09
Bank Bisnis	4,960	4,980	4,540	-40	-0.80%	43K	08:24:45
Kurniamitra Duta	615	625	610	-15	-2.38%	118.7K	08:14:58
Grand House	306	348	298	-26	-7.83%	12.18M	08:29:33
Rockfields Prop	1,890	2,100	1,890	-210	-10.00%	45.9K	08:28:44
Planet Properindo	71	75	67	-2	-2.74%	2.5M	07:59:46
Morenzo Abadi	80	88	68	+1	+1.27%	7.84M	08:07:23
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	805	860	795	+10	+1.26%	4.04M	08:28:59
Victoria Care	595	600	580	+10	+1.71%	1.89M	07:58:51
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,225	6,225	6,200	0	0.00%	0	02/03
Bank Net Indonesia Syariah Tbk PT	530	560	520	-35	-6.19%	652.8K	07:33:45
Diagnos Laboratorium Utama PT Tbk	308	316	306	+4	+1.32%	254K	08:06:16
Widodo Makmur Unggas Tbk PT	76	86	72	-2	-2.56%	499.44M	08:30:12
Ulima Nitra PT	154	160	153	0	0.00%	4.59M	07:39:36
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	320	326	308	+10	+3.23%	6.39M	08:28:40
Zyrexindo Mandiri Buana PT Tbk	150	152	145	+4	+2.74%	254.2K	08:11:07
Imago Mulia Persada Tbk PT	555	590	550	-35	-5.93%	900	07:33:07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,665	1,685	1,560	+110	+7.07%	40.34M	08:24:12
Nusa Palapa Gemilang PT Tbk	68	70	68	-1	-1.45%	11.42M	08:27:46
Lima Dua Lima Tiga PT	2,290	2,290	2,000	0	0.00%	0	19/02
Harapan Duta Pertiwi PT	244	264	226	-16	-6.15%	13.39M	08:30:04
Triniti Dinamik PT Tbk	183	197	172	-4	-2.14%	99.15M	08:28:45
Green Power Tbk PT	123	128	120	-3	-2.38%	4.59M	08:29:55
Panca Anugrah Wisesa Tbk PT	3,970	4,300	3,840	+10	+0.25%	125K	08:29:59
Archi Indonesia Tbk PT	1,890	2,000	1,885	-105	-5.26%	107.77M	08:27:40
Bank Multiarta Sentosa PT	3,390	3,400	3,140	0	0.00%	0	02/03
Era Graharealty PT Tbk	163	171	163	-8	-4.68%	58.3K	08:28:27
Bundamedik Tbk PT	186	190	185	-2	-1.06%	1.49M	08:18:46
Falmaco Nonwoven Industri PT Tbk	140	142	131	-4	-2.78%	841.7K	08:28:59
PAM Mineral Tbk PT	1,025	1,060	1,005	+10	+0.99%	22.65M	07:37:59
Trimegah Karya Pratama Tbk PT	147	150	144	0	0.00%	3.97M	08:24:54
DCI Indonesia	213,875	214,000	213,875	-1,325	-0.62%	300	04:44:43
Bukalapak.com PT	138	142	138	0	0.00%	35.65M	08:30:11
Hasnur Internasional Shipping Tbk PT	216	218	212	0	0.00%	1.42M	08:29:42
Bank JTrust Indonesia Tbk PT	151	151	146	+1	+0.67%	572.8K	08:29:22
Solusi Sinergi Digital Tbk PT	2,280	2,390	2,260	-70	-2.98%	24.03M	08:28:33
Indo Oil Perkasa PT	286	326	262	+22	+8.33%	237.63M	08:24:15
Geoprima Solusi Tbk PT	382	414	380	+2	+0.53%	9.33M	08:22:26
Prima Andalan Mandiri Tbk PT	3,680	3,760	3,610	+110	+3.08%	229.1K	07:39:15
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	88	90	84	0	0.00%	414.4K	08:20:21
Surya Biru Murni Acetylene Tbk PT	129	133	126	-1	-0.77%	2.62M	08:29:47
Cemindo Gemilang Tbk PT	625	835	595	-75	-10.71%	8.83M	08:29:23
GTS Internasional Tbk PT	316	326	276	+48	+17.91%	367.22M	08:26:51
IDeA Indonesia Akademi Tbk PT	135	141	130	+2	+1.50%	4.18M	08:29:21
Formosa Ingredient Factory PT Tbk	174	178	170	-2	-1.14%	149.6K	08:10:19
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	77	78	74	-1	-1.28%	6.36M	08:27:41
Damai Sejahtera Abadi Tbk PT	160	167	159	-2	-1.23%	315.2K	08:30:16
Dayamitra Telekomunikasi PT	510	525	510	-15	-2.86%	5.27M	08:30:14
Caturkarda Depo Bangunan PT Tbk	236	240	236	-6	-2.48%	57.1K	08:28:28
Perma Plasindo Tbk PT	126	127	124	-1	-0.79%	772.3K	08:29:48
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	74	76	73	+1	+1.37%	1.62M	08:22:32
Wira Global Solusi Tbk PT	240	246	232	-2	-0.83%	270.1K	08:29:16
Cisarua Mountain Dairy Tbk PT	4,910	5,175	4,900	-190	-3.73%	5.96M	08:30:09
RMK Energy PT Tbk	3,570	3,730	3,460	+20	+0.56%	23.48M	08:06:28
Obm Drilchem PT	274	286	268	-2	-0.72%	3.86M	08:29:55
Avia Avian PT Tbk	426	434	420	0	0.00%	4.89M	08:29:48
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	181	186	178	+1	+0.56%	6.3M	08:29:02
Bintang Samudera Mandiri Lines Tbk PT	338	342	336	0	0.00%	7.72M	07:38:53
Dharma Polimetal Tbk PT	1,040	1,080	1,035	-30	-2.80%	522.1K	08:26:18
Alamtri Minerals Indonesia	2,120	2,220	2,090	0	0.00%	107.19M	08:28:54
Semacom Integrated Tbk PT	115	118	104	-1	-0.86%	1.91M	07:30:05
Autopedia Sukses Lestari Tbk PT	78	79	76	+1	+1.30%	19.16M	08:30:13
MDTV Media Tech Tbk PT	92	96	83	-1	-1.08%	68.84M	07:33:33
Mitra Angkasa Sejahtera PT Tbk	41	41	41	-1	-2.38%	1.35M	05:55:01
Champ Resto Indonesia PT	490	492	478	-4	-0.81%	21.5K	08:16:51
Nusatama Berkah Tbk PT	82	85	79	+3	+3.80%	16.84M	08:27:46
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	51.00	53.00	51.00	-1.00	-1.92%	12.34M	08:30:16
Sumber Mas Konstruksi Tbk PT	107.00	118.00	105.00	-4.00	-3.60%	13.16M	08:30:07
Nanotech Indonesia Global Tbk PT	41.00	41.00	38.00	+1.00	+2.50%	9.63M	08:28:14
Sumber Tani Agung Resources Tbk PT	1,230.00	1,250.00	1,170.00	+60.00	+5.13%	6.8M	08:29:40
Sepeda Bersama Indonesia Tbk PT	430.00	462.00	414.00	-34.00	-7.33%	4.89M	07:32:39
Wir Asia Tbk PT	86.00	89.00	85.00	+1.00	+1.18%	70.76M	08:00:17
Sigma Energy Compressindo Tbk PT	165.00	179.00	136.00	+30.00	+22.22%	210.53M	08:24:18
GoTo Gojek Tokopedia PT	59.00	60.00	58.00	0.00	0.00%	1.38B	08:19:50
Teladan Prima Agro PT Tbk	650.00	660.00	640.00	-5.00	-0.76%	579.2K	08:29:31
Murni Sadar Tbk PT	1,000.00	1,010.00	1,000.00	-5.00	-0.50%	56.3K	04:37:00
Winner Nusantara Jaya Tbk PT	40.00	40.00	39.00	0.00	0.00%	6.47M	05:55:01
Indo Boga Sukses Tbk PT	167.00	179.00	157.00	-1.00	-0.60%	32.15M	08:29:56
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	57.00	52.00	+5.00	+9.62%	25.37M	08:23:26
Cilacap Samudera Fishing Industry	80.00	87.00	79.00	+1.00	+1.27%	232.89M	08:24:11
Chemstar Indonesia Tbk PT	93.00	94.00	90.00	+2.00	+2.20%	2.95M	08:30:15
Arkora Hydro Tbk PtT	6,975.00	7,650.00	6,725.00	-175.00	-2.45%	1.01M	08:09:40
Cerestar Indonesia Tbk PT	190.00	190.00	169.00	0.00	0.00%	352.3K	07:51:31
PT Dewi SHRI Farmindo Tbk	130.00	135.00	124.00	+5.00	+4.00%	29.99M	08:29:41
Tera Data Indonusa Tbk PT	116.00	118.00	114.00	+1.00	+0.87%	314.1K	08:27:44
Bangun Karya Perkasa Jaya PT Tbk	78.00	82.00	77.00	-2.00	-2.50%	6.79M	08:29:56
Habco Trans Maritima Tbk PT	314.00	326.00	296.00	+10.00	+3.29%	24.56M	08:22:00
Utama Radar Cahaya Tbk PT	134.00	140.00	130.00	-5.00	-3.60%	8.78M	08:25:28
Aman Agrindo Tbk PT	322.00	330.00	316.00	-6.00	-1.83%	2.28M	08:27:35
Agung Menjangan Mas Tbk PT	398.00	438.00	370.00	-2.00	-0.50%	1.26M	08:12:38
Jhonlin Agro Raya PT Tbk	2,270.00	2,290.00	2,170.00	+100.00	+4.61%	2.45M	08:29:56
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,750.00	6,100.00	5,600.00	-350.00	-5.74%	8.13M	08:28:16
Kusuma Kemindo Sentosa PT	36.00	36.00	36.00	0.00	0.00%	853.9K	05:55:01
Pelayaran Nasional Ekalya	1,700.00	1,890.00	1,600.00	-150.00	-8.11%	948.6K	08:28:18
Estee Gold Feet PT Tbk	1,420.00	1,420.00	1,420.00	+125.00	+9.65%	1.08M	05:55:01
Klinko Karya Imaji PT Tbk	146.00	152.00	145.00	-1.00	-0.68%	15.7K	08:27:35
Rohartindo Nusantara Luas Tbk Pt	65.00	67.00	63.00	-2.00	-2.99%	20.9M	08:30:02
Toba Surimi Industries Tbk Pt	244.00	246.00	244.00	-4.00	-1.61%	90.1K	08:30:10
Hetzer Medical Indonesia Tbk PT	69.00	73.00	65.00	+3.00	+4.55%	10.53M	08:26:59
Black Diamond Resources Tbk PT	81.00	88.00	78.00	+3.00	+3.85%	360.05M	07:43:24
Segar Kumala Indonesia Tbk PT	510.00	520.00	510.00	-20.00	-3.77%	159.7K	08:00:59
Famon Awal Bros Sedaya Tbk PT	770.00	770.00	720.00	+15.00	+1.99%	23.8K	07:55:28
Citra Borneo Utama PT Tbk	935.00	960.00	935.00	-15.00	-1.58%	10.1K	08:14:22
PT Menthobi Karyatama Raya Tbk	137.00	141.00	136.00	+1.00	+0.74%	202.5K	08:23:10
Jayamas Medica Industri PT	240.00	260.00	236.00	-2.00	-0.83%	9.53M	08:30:16
PT Wulandari Bangun Laksana Tbk	63.00	64.00	61.00	0.00	0.00%	32.73M	07:42:53
PT Primadaya Plastisindo Tbk	308.00	312.00	302.00	0.00	0.00%	57.7K	08:12:38
Puri Sentul Permai Tbk PT	900.00	945.00	825.00	+50.00	+5.88%	703.5K	07:56:07
Ketrosden Triasmitra PT	494.00	515.00	490.00	-6.00	-1.20%	10.42M	08:30:06
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00	0.00%	0	20/02
Global Digital Niaga Tbk PT	410.00	420.00	410.00	0.00	0.00%	84.4K	08:25:24
Multi Medika Internasional PT Tbk	206.00	210.00	202.00	0.00	0.00%	3.79M	08:30:13
Techno9 Indonesia PT Tbk	137.00	141.00	117.00	+8.00	+6.20%	19.16M	08:23:32
Saraswanti Indoland Dev PT	112.00	118.00	109.00	+3.00	+2.75%	824.9K	08:20:20
Personel Alih Daya Tbk PT	147.00	164.00	138.00	-12.00	-7.55%	22.47M	08:28:58
Isra Presisi Indonesia PT Tbk	34.00	36.00	32.00	-1.00	-2.86%	62.2M	08:28:59
Venteny Fortuna International PT	82.00	83.00	81.00	+1.00	+1.23%	15.32M	08:20:50
Mitra Tirta Buwana PT Tbk	66.00	68.00	66.00	0.00	0.00%	140.5K	08:12:43
Data Sinergitama Jaya Tbk PT	218.00	224.00	212.00	+4.00	+1.87%	9.45M	08:07:18
Jobubu Jarum Minahasa PT Tbk	150.00	155.00	149.00	-3.00	-1.96%	339.2K	08:24:17
PT Citra Buana Prasida Tbk	298.00	302.00	288.00	+6.00	+2.05%	59.5K	08:29:43
Cakra Buana Resources Energi PT Tbk	795.00	850.00	760.00	+40.00	+5.30%	19.76M	08:23:52
Sunindo Pratama PT Tbk	815.00	825.00	810.00	-10.00	-1.21%	357.1K	05:34:58
PT Hatten Bali PT Tbk	198.00	200.00	196.00	+1.00	+0.51%	2.31M	08:05:44
Lavender Bina Cendikia PT Tbk	36.00	38.00	36.00	-3.00	-7.69%	17.68M	08:29:10
Penta Valent PT	500.00	540.00	498.00	-10.00	-1.96%	125.2K	08:15:14
PT Jasa Berdikari Logistics Tbk	88.00	93.00	83.00	+5.00	+6.02%	39.1M	08:24:09
Wijaya Cahaya Timber PT	128.00	130.00	125.00	-3.00	-2.29%	3.71M	08:26:46
Aviana Sinar Abadi PT Tbk	515.00	560.00	490.00	-25.00	-4.63%	83.66M	08:09:29
Hassana Boga Sejahtera PT Tbk	70.00	73.00	67.00	-1.00	-1.41%	10.86M	08:30:16
Pelita Teknologi Global PT Tbk	1,195.00	1,200.00	1,165.00	0.00	0.00%	58.4K	07:32:36
Haloni Jane PT Tbk	77.00	80.00	76.00	0.00	0.00%	3.05M	08:29:54
PT Solusi Kemasan Digital Tbk	177.00	184.00	170.00	0.00	0.00%	26.91M	07:56:44
Vastland Indonesia PT Tbk	125.00	128.00	120.00	-3.00	-2.34%	738.9K	08:26:07
Hoffmen Cleanindo PT Tbk	246.00	260.00	224.00	+2.00	+0.82%	219.3K	08:21:16
PT Pertamina Geothermal Energy	1,095.00	1,125.00	1,090.00	+5.00	+0.46%	16.29M	08:19:51
PT Lini Imaji Kreasi Ecosystem Tbk	284.00	314.00	278.00	+8.00	+2.90%	26.95M	08:30:03
Berdikari Pondasi	158.00	159.00	153.00	+2.00	+1.28%	9.48M	08:29:51
Mitra Pack	68.00	71.00	67.00	+2.00	+3.03%	4.03M	08:28:41
PT Petrindo Jaya Kreasi Tbk	1,465.00	1,540.00	1,450.00	-5.00	-0.34%	72.28M	08:16:43
Teknologi Karya Digital Nusa PT Tbk	159.00	170.00	158.00	-1.00	-0.63%	5.94M	08:29:45
PT Saptausaha Gemilangindah Tbk	35.00	36.00	35.00	-1.00	-2.78%	2.02M	05:55:01
PT Nusantara Sawit Sejahtera Tbk	985.00	1,040.00	965.00	-30.00	-2.96%	10.06M	08:07:58
PT Hillcon Tbk	28.00	28.00	28.00	-3.00	-9.68%	38.05M	05:55:01
Grahaprima Suksesmandiri Tbk PT	252.00	272.00	248.00	-10.00	-3.82%	2.94M	08:27:59
Arsy Buana Travelindo Tbk PT	131.00	133.00	128.00	+1.00	+0.77%	8.02M	08:28:27
Multi Makmur Lemindo Tbk	148.00	161.00	146.00	-3.00	-1.99%	17.92M	08:29:56
PT Trimegah Bangun Persada Tbk	1,315.00	1,470.00	1,295.00	-130.00	-9.00%	147.92M	08:29:36
PT Era Digital Media Tbk	158.00	166.00	153.00	0.00	0.00%	1.01M	08:30:13
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	760.00	840.00	755.00	-55.00	-6.75%	281.04M	08:24:11
Era Media Sejahtera Tbk PT	143.00	150.00	140.00	-6.00	-4.03%	40.14M	08:26:53
Informasi Teknologi Indonesia Tbk	108.00	111.00	107.00	+2.00	+1.89%	2.71M	07:51:07
MPX Logistics International Tbk PT	153.00	158.00	152.00	0.00	0.00%	1.13M	08:30:06
Tripar Multivision Plus Tbk PT	200.00	218.00	199.00	-6.00	-2.91%	1.28M	07:31:51
King Tire Indonesia Tbk PT	118.00	119.00	116.00	-1.00	-0.84%	47.5K	08:25:48
Sarana Mitra Luas Tbk PT	256.00	266.00	252.00	0.00	0.00%	11.43M	08:30:09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.6M	07:30:02
Maxindo Karya Anugerah	86.00	89.00	84.00	+2.00	+2.38%	18.17M	08:29:47
PT VKTR Teknologi Mobilitas	845.00	890.00	820.00	-5.00	-0.59%	33.16M	07:49:46
Graha Mitra Asia Tbk PT	41.00	42.00	39.00	0.00	0.00%	3.73M	08:29:51
Amman Mineral Internasional Tbk PT	7,100.00	7,400.00	7,025.00	-200.00	-2.74%	15.23M	08:07:44
Carsurin Tbk PT	115.00	115.00	111.00	+3.00	+2.68%	242.7K	08:29:50
Graha Prima Mentari PT Tbk	342.00	342.00	290.00	+30.00	+9.62%	6.63M	08:20:55
PT Widiant Jaya Krenindo Tbk	35.00	35.00	34.00	0.00	0.00%	1.25M	08:30:14
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	322.00	340.00	314.00	-4.00	-1.23%	248.27M	08:29:00
Mandiri Herindo Adiperkasa Tbk PT	150.00	153.00	148.00	+2.00	+1.35%	9.83M	07:40:37
PT Royaltama Mulia Kontraktorindo	725.00	725.00	665.00	+145.00	+25.00%	61.64M	08:23:57
Nusantara Sejahtera Raya Tbk PT	108.00	109.00	106.00	+1.00	+0.93%	11.47M	07:45:37
PT ITSEC Asia Tbk	1,415.00	1,470.00	1,415.00	-35.00	-2.41%	8.27M	08:29:46
Sinar Eka Selaras PT	346.00	352.00	340.00	+2.00	+0.58%	6.2M	08:27:32
Multi Garam Utama Tbk PT	515.00	565.00	490.00	-35.00	-6.36%	3.09M	08:28:40
PT Ingria Pratama Capitalindo Tbk	109.00	112.00	104.00	-3.00	-2.68%	4.22M	08:29:46
Minahasa Membangun Hebat Tbk PT	428.00	442.00	380.00	+6.00	+1.42%	998.6K	08:29:22
Paperocks Indonesia Tbk PT	228.00	252.00	218.00	-8.00	-3.39%	2.48M	08:30:06
Humpuss Maritim Internasional Tbk	238.00	250.00	210.00	+34.00	+16.67%	441.35M	08:26:55
Lupromax Pelumas Indonesia Tbk PT	160.00	160.00	146.00	+6.00	+3.90%	1.24M	08:30:07
Mutuagung Lestari Tbk PT	103.00	105.00	93.00	-3.00	-2.83%	913K	08:20:34
Pt Multisarana Intan Eduka Tbk	51.00	53.00	50.00	-2.00	-3.77%	696K	08:28:52
Charlie Hospital Semarang PT	380.00	390.00	378.00	-10.00	-2.56%	3.86M	08:29:09
Multitrend Indo Tbk PT	254.00	258.00	240.00	+6.00	+2.42%	984.1K	08:28:13
Anugerah Spareparts Sejahtera PT	57.00	62.00	57.00	-6.00	-9.52%	28.6M	08:30:03
Sumber Sinergi Makmur PT Tbk	70.00	73.00	69.00	0.00	0.00%	8.77M	08:29:37
Kokoh Exa Nusantara Tbk PT	144.00	164.00	128.00	+9.00	+6.67%	34.51M	08:24:08
Pulau Subur Tbk PT	191.00	192.00	190.00	+1.00	+0.53%	6.8M	08:30:10
Lovina Beach Brewery Tbk PT	124.00	131.00	122.00	-2.00	-1.59%	24.16M	08:28:17
Logisticsplus International Tbk PT	127.00	137.00	123.00	-9.00	-6.62%	6.61M	08:26:41
Koka Indonesia PT	214.00	220.00	208.00	-2.00	-0.93%	7.16M	07:54:15
Barito Renewables Energy PT Tbk	7,675.00	7,850.00	7,650.00	-100.00	-1.29%	1.8M	07:38:28
Agro Bahari Nusantara PT Tbk	2,860.00	2,970.00	2,610.00	+160.00	+5.93%	886.2K	08:24:00
Ikapharmindo Putramas PT	240.00	246.00	228.00	-12.00	-4.76%	33.7K	07:53:20
Mastersystem Infotama PT	1,305.00	1,335.00	1,305.00	-10.00	-0.76%	1.57M	07:53:13
Kian Santang Muliatama PT	97.00	99.00	95.00	+1.00	+1.04%	3.06M	07:30:06
JANU PUTRA SEJAHTERA Tbk PT	330.00	338.00	314.00	+8.00	+2.48%	11.09M	08:29:51
Maja Agung Latexindo PT Tbk	74.00	78.00	72.00	+1.00	+1.37%	1.6M	08:29:25
Asri Karya Lestari PT Tbk	342.00	354.00	326.00	+2.00	+0.59%	14.85M	07:37:03
Citra Nusantara Gemilang Tbk PT	184.00	200.00	181.00	-3.00	-1.60%	29.77M	07:40:36
Adhi Kartiko Pratama Tbk PT	352.00	354.00	336.00	+4.00	+1.15%	438.5K	07:37:49
Sinergi Multi Lestarindo PT Tbk	146.00	156.00	145.00	0.00	0.00%	2.35M	08:28:03
Multi Spunindo Jaya Tbk PT	434.00	460.00	424.00	-6.00	-1.36%	7.44M	08:27:13
Manggung Polahraya PT Tbk	57.00	60.00	54.00	0.00	0.00%	7.46M	08:27:37
Samcro Hyosung Adilestari PT Tbk	82.00	82.00	79.00	+1.00	+1.23%	4.21M	08:09:38
Griptha Putra Persada Tbk PT	63.00	67.00	62.00	0.00	0.00%	20.33M	08:30:03
Sumber Mineral Global Abadi Tbk PT	105.00	107.00	102.00	+3.00	+2.94%	16.25M	07:50:48
Terang Dunia Internusa PT	81.00	87.00	80.00	0.00	0.00%	12.36M	08:26:48
Pt Topindo Solusi Komunika	71.00	72.00	67.00	+4.00	+5.97%	32.08M	08:24:09
Mitra Pedagang Indonesia PT Tbk	97.00	100.00	94.00	+5.00	+5.43%	10.29M	08:24:18
Ancara Logistics Indonesia PT Tbk	860.00	900.00	830.00	+25.00	+2.99%	1.61M	07:39:18
Homeco Victoria Makmur PT Tbk	236.00	270.00	226.00	+10.00	+4.42%	11.14M	08:25:38
Pt Harta Djaya Karya Tbk	116.00	117.00	108.00	+9.00	+8.41%	79.7M	08:24:08
Multikarya Asia Pasifik Raya Tbk PT	860.00	865.00	855.00	0.00	0.00%	914K	07:34:17
Ecocare Indo Pasifik PT Tbk	139.00	141.00	138.00	-2.00	-1.42%	794.3K	08:29:39
Bersama Mencapai Puncak PT Tbk	328.00	346.00	328.00	-14.00	-4.09%	1.8M	08:30:07
Satu Visi Putra PT Tbk	530.00	560.00	510.00	-10.00	-1.85%	2.53M	08:18:48
Dunia Virtual Online Tbk PT	358.00	390.00	354.00	-18.00	-4.79%	207.9K	08:28:15
Atlantis Subsea Indonesia Tbk PT	53.00	56.00	53.00	0.00	0.00%	71.54M	07:40:30
Multi Hanna Kreasindo Tbk PT	216.00	220.00	206.00	+4.00	+1.89%	17.73M	08:29:44
Remala Abadi Tbk PT	3,790.00	3,900.00	3,770.00	-20.00	-0.52%	1.16M	08:29:44
Xolare RCR Energy PT Tbk	128.00	132.00	122.00	+7.00	+5.79%	8.07M	08:24:08
Benteng Api Technic PT Tbk	106.00	114.00	102.00	+3.00	+2.91%	14.1M	08:29:49
Soraya Berjaya Indonesia Tbk PT	100.00	110.00	91.00	-1.00	-0.99%	6.42M	08:29:42
Pt Cipta Perdana Lancar Tbk	148.00	155.00	145.00	+4.00	+2.78%	17.19M	08:24:10
Pt Intra Golflink Resorts Tbk	194.00	206.00	187.00	-1.00	-0.51%	25.82M	08:29:23
Gunanusa Eramandiri Tbk PT	230.00	236.00	226.00	+4.00	+1.77%	1.88M	08:25:27
Superior Prima Sukses PT Tbk	149.00	150.00	145.00	+1.00	+0.68%	1.02M	08:12:31
PT Indo American Seafoods Tbk	94.00	97.00	90.00	+2.00	+2.17%	3.38M	08:22:23
PT UBC Medical Indonesia Tbk	147.00	148.00	146.00	+1.00	+0.68%	329.8K	08:26:56
Global Sukses Digital Tbk PT	156.00	163.00	151.00	0.00	0.00%	1.1M	08:27:55
Pt Esta Indonesia Tbk	350.00	354.00	348.00	-4.00	-1.13%	224.8K	08:28:23
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	99.00	100.00	91.00	0.00	0.00%	1.09M	08:26:27
Daaz Bara Lestari Tbk PT	3,810.00	3,930.00	3,750.00	+90.00	+2.42%	1.46M	07:30:28
Newport Marine Services PT Tbk	180.00	192.00	158.00	+24.00	+15.38%	63.96M	08:24:10
Adiwarna Anugerah Abadi PT Tbk	102.00	104.00	100.00	0.00	0.00%	7.16M	08:29:25
Adaro Andalan Indonesia	10,150.00	10,725.00	10,100.00	+250.00	+2.53%	33.33M	08:26:40
Daya Intiguna Yasa PT Tbk	945.00	965.00	905.00	-10.00	-1.05%	185.5K	07:49:51
Kentanix Supra International Tbk PT	326.00	332.00	302.00	-6.00	-1.81%	274.5K	08:15:20
Raharja Energi Cepu Tbk Pt	6,800.00	7,375.00	6,750.00	-350.00	-4.90%	11.03M	08:07:24
Asuransi Digital Bersama Tbk PT	104.00	107.00	103.00	+2.00	+1.96%	12.37M	08:28:47
Hero Global Investment	144.00	147.00	143.00	0.00	0.00%	1.59M	08:27:22
Raja Roti Cemerlang	97.00	106.00	89.00	+5.00	+5.43%	32.32M	08:29:01
Brigit Biofarmaka Teknologi Tbk PT	366.00	370.00	366.00	-4.00	-1.08%	106.9K	08:27:47
Bangun Kosambi Sukses Pt Tbk	5,275.00	5,450.00	5,250.00	-75.00	-1.40%	3.74M	08:29:26
Delta Giri Wacana Tbk PT	440.00	446.00	426.00	+8.00	+1.85%	8.18M	08:26:12
Jantra Grupo Indonesia PT Tbk	121.00	138.00	117.00	+3.00	+2.54%	580.68M	08:30:10
Sinar Terang Mandiri PT Tbk	410.00	426.00	410.00	0.00	0.00%	1.05M	08:19:53
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,570.00	1,500.00	-25.00	-1.61%	47.1K	08:27:00
Fore Kopi Indonesia PT Tbk	468.00	470.00	466.00	-2.00	-0.43%	847.5K	08:29:50
Medela Potentia Tbk PT	224.00	240.00	218.00	0.00	0.00%	6.29M	08:29:10
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+1.00	+1.41%	6.89M	08:28:48
Asia Pramulia Tbk PT	127.00	129.00	123.00	-3.00	-2.31%	6.85M	08:30:16
Chandra Daya Investasi Tbk PT	970.00	1,015.00	965.00	-15.00	-1.52%	52.83M	08:22:53
Indokripto Koin Semesta Tbk PT	1,480.00	1,555.00	1,465.00	-5.00	-0.34%	7.82M	07:54:56
Pancaran Samudera Transport Tbk PT	970.00	985.00	960.00	0.00	0.00%	127.8K	07:39:51
Trimitra Trans Persada Tbk PT	388.00	394.00	386.00	-2.00	-0.51%	517.5K	08:29:18
Diastika Biotekindo Tbk PT	140.00	142.00	140.00	0.00	0.00%	512.9K	08:23:15
Merry Riana Edukasi Tbk PT	159.00	163.00	159.00	-1.00	-0.63%	2.15M	08:25:54
Prima Multi Usaha Indonesia Tbk PT	118.00	123.00	117.00	-5.00	-4.07%	1.66M	08:27:45
Merdeka Gold Resources PT Tbk	8,425.00	8,650.00	8,400.00	-275.00	-3.16%	12.73M	08:07:45
GoTo Gojek Tokopedia PT Tbk	61.00	61.00	59.00	0.00	0.00%	0	27/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	252.00	268.00	242.00	+8.00	+3.28%	9.03M	08:24:13
Abadi Lestari Indonesia	6,275.00	6,600.00	6,250.00	-150.00	-2.33%	1.39M	08:12:13
Super Bank Indonesia	990.00	1,040.00	985.00	-30.00	-2.94%	61.41M	08:30:09

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (74)Technology (64)Utilities (14)

Stock Market News

Indonesia stock market plunges 7% after MSCI halts index changes
- ByInvesting.com-
Investing.com -- Indonesian stocks plunged 7% on Wednesday after MSCI Inc. raised serious concerns about the market’s...
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
- ByJeffrey Halley-
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 3 March 2026
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	43.33 / --	-9.35 / 4.77T	99.64T
	Alamtri Resources Indonesia Tbk PT(ADRO)	EPS / Forecast	Revenue / Forecast	-- / 0.0068	-- / 511.04M	71.14T
	Vale Indonesia(INCO)	EPS / Forecast	Revenue / Forecast	-- / 0.0025	-- / 297.99M	69.3T
	XL Axiata(EXCL)	EPS / Forecast	Revenue / Forecast	-104.57 / -42.07	11.9T / 11.79T	53.87T
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	135.81 / --	17.61T / --	28.14T
	Bank Danamon(BDMN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.58T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	9.38 / --	2.2T / --	25.27T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 13.53	-- / 1.35T	15.65T
	Salim Ivomas Pratama(SIMP)	EPS / Forecast	Revenue / Forecast	41.38 / --	6.14T / --	9.3T
	Elnusa(ELSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.9T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 3 March 2026

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

43.33 / --

-9.35 / 4.77T

Alamtri Resources Indonesia Tbk PT(ADRO)

EPS / Forecast

Revenue / Forecast

-- / 0.0068

-- / 511.04M

Vale Indonesia(INCO)

EPS / Forecast

Revenue / Forecast

-- / 0.0025

-- / 297.99M

XL Axiata(EXCL)

EPS / Forecast

Revenue / Forecast

-104.57 / -42.07

11.9T / 11.79T

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

135.81 / --

17.61T / --

Bank Danamon(BDMN)

EPS / Forecast

Revenue / Forecast

-- / --

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

9.38 / --

2.2T / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 13.53

-- / 1.35T

Salim Ivomas Pratama(SIMP)

EPS / Forecast

Revenue / Forecast

41.38 / --

6.14T / --

Elnusa(ELSA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

7,082.30

+113.65

+1.63%

NSE All Share

195,514.20

+2,687.46

+1.39%

US 30

48,385.10

-519.7

-1.06%

US 500

6,806.40

-75.2

-1.09%

FTSE 100

10,780.11

-130.44

-1.20%

DAX

24,672.40

-611.86

-2.42%

South Africa Top 40

118,015.02

-774.64

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero