Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	104	106	97	+6	+6.12%	64.48M	10:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	515	525	515	-5	-0.96%	416.4K	10:39:59
Austindo Nusantara Jaya	1,595	1,635	1,595	-15	-0.93%	188.3K	10:39:59
Bank Bumi Arta	785	805	750	+5	+0.64%	924.7K	10:39:59
Bank Maspion Indonesia	515	515	500	+5	+0.98%	108K	10:39:59
Bank Ocbc Nisp	1,240	1,260	1,240	0	0.00%	6.18M	10:39:59
Bank Of India Indonesia	1,500	1,500	1,500	+10	+0.67%	100	28/08
Bank Qnb Indonesia	53	53	51	+1	+1.92%	2.25M	10:39:59
Bayu Buana	1,350	1,350	1,320	0	0.00%	566.4K	10:39:59
Buana Finance	720	825	680	+40	+5.88%	25.4K	10:39:59
Delta Djakarta	1,805	1,805	1,780	+25	+1.40%	162.5K	10:39:59
Destinasi Tirta	396	396	380	+6	+1.54%	259.7K	10:39:59
Elang Mahkota	535	535	510	+20	+3.88%	52.53M	10:39:59
Enseval Putra	2,380	2,410	2,380	-10	-0.42%	87.8K	10:39:59
Equity Dev Inv	97	100	97	-2	-2.02%	3.66M	10:39:59
Eratex Djaja	185	186	181	0	0.00%	259.6K	10:39:59
Ever Shine Textile	161	162	157	+3	+1.90%	1.16M	10:39:59
Fast Food Indonesia	466	478	466	-10	-2.10%	8.58M	10:39:59
Fks Multi Agro	620	620	605	+5	+0.81%	22.4K	10:39:59
Golden Energy Mines	7,125	7,125	6,975	+100	+1.42%	113.4K	10:39:59
Indo Kordsa	4,660	4,660	4,660	+30	+0.65%	600	10:39:59
Indo Straits	254	266	250	-12	-4.51%	321.5K	10:39:59
Indorama Synthetics	2,650	2,690	2,530	+130	+5.16%	110.6K	10:39:59
Kabelindo Murni	308	310	302	-2	-0.65%	38.6K	10:39:59
Kedaung Indah Can	266	326	258	-30	-10.14%	63.1M	10:39:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	615	630	605	-10	-1.60%	6.6M	10:39:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,975	21,975	21,825	0	0.00%	40.3K	10:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	214	218	212	0	0.00%	505.5K	10:39:59
PT Temas Tbk	140	141	138	0	0.00%	2.64M	10:39:59
Pelayaran Nelly	214	220	210	-4	-1.83%	2.99M	10:39:59
Pikko Land Development	64	66	63	+1	+1.59%	12.64M	10:39:59
Pioneerindo Gourmet	1,135	1,135	915	+225	+24.73%	404.5K	10:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	+1	+1.92%	5.83M	31/08
Prasidha Aneka Niaga	135	138	132	+1	+0.75%	2.25M	10:39:59
Provident Agro	298	302	294	+2	+0.68%	322.5K	10:39:59
Pudjiadi & Sons	496	498	488	+8	+1.64%	900	10:39:59
Reliance Securities	555	565	525	+25	+4.72%	41.7K	10:39:59
Ricky Putra Globalindo	80	85	79	0	0.00%	4.59M	10:39:59
Rig Tenders	685	690	665	+10	+1.48%	94.8K	10:39:59
Samudera Indonesia	324	328	320	+4	+1.25%	14.45M	10:39:59
Sekar Bumi	540	545	530	0	0.00%	276.4K	10:39:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,520	2,520	2,520	0	0.00%	12.6K	10:39:59
Supreme Cable	2,350	2,370	2,340	0	0.00%	36.2K	10:39:59
Sunson Textile	488	520	478	-32	-6.15%	707.3K	10:39:59
Surya Toto Indonesia	236	238	236	0	0.00%	357K	10:39:59
Suryamas Dutamakmur	550	555	535	0	0.00%	37.7K	10:39:59
Tifico Fiber Indonesia	850	860	850	-30	-3.41%	2.9K	10:39:59
Tigaraksa Satria	5,000	5,025	4,990	-125	-2.44%	500	10:39:59
Trans Power Marine	464	468	462	+2	+0.43%	1.43M	10:39:59
Trias Sentosa	464	466	460	+2	+0.43%	55K	10:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,780	2,800	2,730	+60	+2.21%	432.5K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	354	356	350	-2	-0.56%	43.32M	10:39:59
Acset Indonusa	87	88	87	0	0.00%	302.5K	10:39:59
Alamtri Resources Indonesia Tbk PT	2,780	2,860	2,780	-60	-2.11%	60.28M	10:39:59
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	645	650	630	+10	+1.57%	9.68M	10:39:59
Adira Dinamika	8,725	8,750	8,650	0	0.00%	138.5K	10:39:59
Agung Podomoro	137	138	135	+2	+1.48%	37.6M	10:39:59
Akasha Wira	32,125	32,200	32,125	-175	-0.54%	18.7K	10:39:59
Artha Mahiya Investama Tbk PT	505	505	404	+101	+25.00%	4.5M	10:39:59
Akr Corporindo	1,400	1,450	1,390	-55	-3.78%	24.39M	10:39:59
Alam Sutera Realty	128	129	125	+3	+2.40%	13.73M	10:39:59
Alkindo Naratama	945	945	895	+5	+0.53%	61.4K	10:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	121	124	119	0	0.00%	8.18M	10:39:59
Antam	3,080	3,150	3,080	-20	-0.65%	87.78M	10:39:59
Apexindo Pratama Duta	202	218	196	+11	+5.76%	100.07M	10:39:59
Arita Prima Indonesia	192	192	189	0	0.00%	33.4K	10:39:59
Arthavest	2,250	2,310	2,210	-50	-2.17%	700	10:39:59
Arwana Citramulia	505	510	494	+7	+1.41%	4.11M	10:39:59
Asuransi Dayin Mitra	520	520	515	+5	+0.97%	7.1K	10:39:59
Multi Artha Guna	390	390	386	0	0.00%	7.2K	10:39:59
Asuransi Ramayana	278	278	266	+2	+0.72%	78.8K	10:39:59
Asahimas Flat Glass	3,330	3,330	3,300	0	0.00%	20K	10:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	274	278	268	+4	+1.48%	253.5K	10:39:59
Astra Agro Lestari	8,400	8,425	8,050	+350	+4.35%	2.66M	10:39:59
Astra Graphia	2,280	2,300	2,190	+50	+2.24%	1.56M	10:39:59
Astra International	4,920	4,930	4,790	+120	+2.50%	72.63M	10:39:59
Astra Otoparts	3,390	3,510	3,380	-40	-1.17%	7.46M	10:39:59
Asuransi Kresna Mitra	16	16	15	0	0.00%	4.2M	10:39:59
Atlas Resources	296	296	290	+4	+1.37%	173.8K	10:39:59
Bakrie & Brothers	101	102	98	+3	+3.06%	1.47B	10:39:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	40	39	-1	-2.50%	98.49M	10:39:59
Bank Artha Graha	152	159	148	+1	+0.66%	23.65M	10:39:59
Bank Negar	3,870	3,920	3,860	+10	+0.26%	31.81M	10:39:59
Bank Bukopin	55	57	54	0	0.00%	114.43M	10:39:59
Bank Capital Indonesia	119	122	118	0	0.00%	3.04M	10:39:59
Bank Danamon	4,370	4,420	4,330	+70	+1.63%	3.45M	10:39:59
Bank Woori Indonesia	224	228	220	0	0.00%	979.9K	10:39:59
Bank Mnc Internasional	50	50	50	0	0.00%	87.1K	10:39:59
Bank Ina Perdana	4,160	4,290	4,110	-220	-5.02%	332.2K	10:39:59
Bank Maybank Indonesia	195	196	194	+1	+0.52%	1.39M	10:39:59
Bank Mandiri Persero	4,320	4,320	4,230	+90	+2.13%	191.6M	10:39:59
Bank Mayapada	200	200	198	+3	+1.52%	781.8K	10:39:59
Bank Mega	1,970	1,970	1,955	+10	+0.51%	33.5K	10:39:59
Bank Mestika Dharma	2,020	2,060	2,000	+20	+1.00%	1.4K	10:39:59
Bank Nationalnobu	505	505	498	+7	+1.41%	220.3K	10:39:59
Bank Pembangunan	795	800	790	+5	+0.63%	3.03M	10:39:59
Bank Pan Indonesia	895	905	895	+5	+0.56%	1.59M	10:39:59
Bank Panin Syariah	50	50	50	0	0.00%	693.8K	10:39:59
Bank Pembangunan Timur	530	530	520	+5	+0.95%	6.07M	10:39:59
Bank Permata	2,170	2,190	2,140	+20	+0.93%	32.5K	10:39:59
Bank Pembangunan	23	23	23	0	0.00%	25.33M	10:39:59
Bank Rakyat Persero	3,380	3,380	3,250	+130	+4.00%	393.51M	10:39:59
Bank Sinarmas	1,100	1,100	1,100	+220	+25.00%	578K	10:39:59
Bank Tabungan Negara	1,240	1,255	1,235	0	0.00%	23.76M	10:39:59
Bank Tabungan	2,270	2,270	2,220	+30	+1.34%	23.5K	10:39:59
Bank Victoria	96	97	93	+1	+1.05%	4.38M	10:39:59
Bank Windu	71	73	70	+1	+1.43%	21.9M	10:39:59
Baramulti Suksessarana	4,730	4,750	4,680	0	0.00%	1.62M	10:39:59
Barito Pacific	1,830	1,850	1,785	+45	+2.52%	99.98M	10:39:59
Bayan Resources	14,050	14,250	13,875	-25	-0.18%	534.9K	10:39:59
Bekasi Asri Pemula	159	170	159	+1	+0.63%	28.13M	10:39:59
Bekasi Fajar	135	140	132	-4	-2.88%	95.53M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	151	153	149	+3	+2.03%	474.53M	10:39:59
Berlina	600	620	600	+5	+0.84%	426.9K	10:39:59
Betonjaya Manunggal	366	366	350	+4	+1.10%	23.6K	10:39:59
BFI Finance	980	990	905	+50	+5.38%	54.48M	10:39:59
Bhuwanatala Indah	66	71	66	-1	-1.49%	32.69M	10:39:59
Bisi International	725	730	720	+5	+0.69%	192.8K	10:39:59
Bank Central Asia	6,600	6,600	6,425	+125	+1.93%	117.97M	10:39:59
Bank Rakyat	151	154	146	+4	+2.72%	12.61M	10:39:59
Buana Listya Tama	446	456	440	0	0.00%	242.52M	10:39:59
Budi Starch & Sweetener	236	240	232	-2	-0.84%	244.7K	10:39:59
Bukit Darmo	151	151	132	+13	+9.42%	12.25M	10:39:59
Bukit Uluwatu Villa	790	795	725	+60	+8.22%	251.42M	10:39:59
Bumi Citra Permai	62	63	62	0	0.00%	7.01M	10:39:59
Bumi Resources Min	730	755	730	-20	-2.67%	353.79M	10:39:59
Bumi Resources	206	208	193	+14	+7.29%	6.99B	10:39:59
Bumi Serpong Damai	650	665	640	0	0.00%	38.8M	10:39:59
Bumi Teknokultura	9	10	9	-1	-10.00%	149.26M	10:39:59
Eagle High	109	109	105	+1	+0.93%	163.33M	10:39:59
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,845	1,880	1,845	-35	-1.86%	212.8K	10:39:59
Catur Sentosa	302	312	286	+16	+5.59%	1.15M	10:39:59
Central Proteina	50	50	50	0	0.00%	3.47M	10:39:59
Centratama Telekom	105	105	101	+2	+1.94%	10.72M	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	484	484	472	+10	+2.11%	43K	10:39:59
Chandra Asri Petro	2,000	2,030	1,960	+45	+2.30%	226.1M	10:39:59
Charoen Pokphand Indonesia	3,060	3,080	3,010	+80	+2.68%	93.01M	10:39:59
Ciputra Dev	640	645	630	0	0.00%	5.43M	10:39:59
Citatah	129	131	124	+4	+3.20%	8.98M	10:39:59
Citra Marga	1,405	1,420	1,370	+5	+0.36%	58.1K	10:39:59
Clipan Finance	360	360	352	+8	+2.27%	1.7M	10:39:59
Colorpak Indonesia	1,610	1,610	1,595	+10	+0.63%	466.6K	10:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	462	462	444	+22	+5.00%	700.5M	10:39:59
Darya-Varia	1,600	1,605	1,580	+20	+1.27%	94.9K	10:39:59
PT BUMA Internasional Grup Tbk	244	246	228	+8	+3.39%	7.26M	10:39:59
Dharma Samudera	88	89	86	0	0.00%	5.64M	10:39:59
Dharma Satya	1,710	1,720	1,620	+110	+6.88%	13.36M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	164	167	162	+1	+0.61%	414.2K	10:39:59
Duta Pertiwi	4,800	4,800	4,800	-20	-0.41%	1.2K	10:39:59
Dyandra Media	89	90	88	-1	-1.11%	5.85M	10:39:59
Ekadharma	412	418	402	+2	+0.49%	7.08M	10:39:59
Electronic City Ind	159	163	157	+1	+0.63%	1.49M	10:39:59
Elnusa	730	730	710	+10	+1.39%	20.49M	10:39:59
Energi Mega Persada	1,340	1,355	1,295	+30	+2.29%	96.86M	10:39:59
Erajaya Swasembada	498	505	486	+4	+0.81%	122.08M	10:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	14	13	-1	-7.14%	31.71M	10:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	142	143	139	+3	+2.16%	15.82M	10:39:59
Fortune Indonesia	2,640	2,860	2,430	+160	+6.45%	4.1M	10:39:59
Fortune Mate	254	258	250	0	0.00%	8.6K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,405	1,420	1,390	+10	+0.72%	5.24M	10:39:59
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	66	69	65	+1	+1.54%	216.42M	10:39:59
Gema Grahasarana	94	98	83	+11	+13.25%	84.33M	10:39:59
Global Mediacom	114	114	112	+1	+0.88%	58.3M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,995	2,010	1,960	+15	+0.76%	213.9K	10:39:59
Visi Telekomunikasi	270	276	270	-4	-1.46%	40.2K	10:39:59
Gowa Makassar	1,480	1,515	1,310	+95	+6.86%	46.4K	10:39:59
Gozco Plantations	187	187	181	+4	+2.19%	26.23M	10:39:59
Graha Layar Prima	2,000	2,000	2,000	0	0.00%	100	31/08
Greenwood Sejahtera	169	172	166	-2	-1.17%	1.61M	10:39:59
Gudang Garam	20,325	21,050	20,300	-475	-2.28%	1.69M	10:39:59
Gunawan Dianjaya Steel	112	114	112	-1	-0.88%	2.94M	10:39:59
Harum Energy	930	940	925	+5	+0.54%	12.84M	10:39:59
DFI Retail Nusantara Tbk Pt	336	340	330	+2	+0.60%	219K	10:39:59
Hexindo Adiperkasa	4,490	4,510	4,460	0	0.00%	408.4K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	540	635	535	-10	-1.82%	131.4K	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	124	135	121	-2	-1.59%	2.16B	10:39:59
Indah Kiat Pulp & Paper	9,000	9,000	8,700	+200	+2.27%	3.18M	10:39:59
Indal Aluminium	176	179	173	-1	-0.56%	1.23M	10:39:59
Indika Energy	2,770	2,840	2,740	0	0.00%	19.95M	10:39:59
Indo Acidatama	93	104	90	-4	-4.12%	449.81M	10:39:59
Indo Tambangraya	26,000	26,225	25,850	-50	-0.19%	2.05M	10:39:59
Indocement Tunggal	5,525	5,675	5,500	0	0.00%	903.6K	10:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,375	7,675	7,375	-225	-2.96%	8.79M	10:39:59
Indofood	7,200	7,500	7,200	-300	-4.00%	8.29M	10:39:59
Indomobil Multi Jasa	170	172	165	+2	+1.19%	6.12M	10:39:59
Indomobil Sukses	875	885	875	-5	-0.57%	588.7K	10:39:59
Indopoly Swakarsa	113	115	112	0	0.00%	829.9K	10:39:59
Indoritel Makmur	9,950	9,950	9,825	0	0.00%	10K	10:39:59
Indosat	2,390	2,550	2,390	-110	-4.40%	93.9M	10:39:59
Indospring	264	270	264	-4	-1.49%	1.71M	10:39:59
Jamu dan Farmasi Sido	358	358	350	+6	+1.70%	51.12M	10:39:59
Intanwijaya	780	850	710	+95	+13.87%	4.1M	10:39:59
Intermedia Capital	270	288	264	+6	+2.27%	27.74M	10:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	20	19	+1	+5.26%	5.4M	10:39:59
Intiland Development	126	127	123	+4	+3.28%	32.35M	10:39:59
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	136	139	135	+1	+0.74%	8.48M	10:39:59
J Resources	565	590	560	-30	-5.04%	105.8M	10:39:59
Jaya Agra Wattie	134	134	130	+3	+2.29%	1.49M	10:39:59
Japfa Comfeed Indonesia	2,240	2,260	2,220	+40	+1.82%	12.15M	10:39:59
Jasa Marga	2,970	3,000	2,920	+10	+0.34%	4.81M	10:39:59
Jasuindo Tiga Perkasa	610	620	605	0	0.00%	715.3K	10:39:59
Jaya Konstruksi	87	88	85	+2	+2.35%	18.99M	10:39:59
Jaya Real Property	1,085	1,090	1,080	0	0.00%	266K	10:39:59
Jembo Cable Company	655	670	625	0	0.00%	66.5K	10:39:59
Jakarta Int Hotels & Dev	458	458	444	+12	+2.69%	187.7K	10:39:59
Kawasan Jababeka	208	220	202	-8	-3.70%	446.11M	10:39:59
Kalbe Farma	775	795	775	-10	-1.27%	55.56M	10:39:59
Kedawung Setia	462	466	460	-2	-0.43%	9.7K	10:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	436	450	422	0	0.00%	2.07M	10:39:59
Kmi Wire And Cable	330	332	328	0	0.00%	381.8K	10:39:59
Kobexindo Tractors	176	199	175	+2	+1.15%	46.18M	10:39:59
Krakatau Steel Persero	244	248	232	+8	+3.39%	14.09M	10:39:59
Quantum Clovera Investama Tbk PT	13	14	13	0	0.00%	7.67M	10:39:59
Langgeng Makmur	169	170	164	+2	+1.20%	128.1K	10:39:59
Lautan Luas	850	860	845	0	0.00%	41.9K	10:39:59
Leyand International	72	75	70	-3	-4.00%	53.51M	10:39:59
Lippo Cikarang	605	620	600	-5	-0.82%	337.2K	10:39:59
Lippo General Insurance	645	665	640	0	0.00%	172.7K	10:39:59
Lippo Karawaci	63	64	62	+1	+1.61%	160.2M	10:39:59
Lenox Pasifik Investama Tbk PT	83	84	81	+1	+1.22%	1.63M	10:39:59
Logindo Samudramakmur	113	118	111	-5	-4.24%	70.41M	10:39:59
Perusahaan Perkebunan	1,510	1,515	1,485	+25	+1.68%	15.16M	10:39:59
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	670	675	660	+5	+0.75%	1.83M	10:39:59
Mandom Indonesia	2,630	2,700	2,430	-70	-2.59%	36.9K	10:39:59
Martina Berto	127	127	124	+1	+0.79%	1.67M	10:39:59
Mds Retailing Tbk	1,600	1,610	1,595	0	0.00%	1.03M	10:39:59
Matahari Putra Prima	46	46	45	+2	+4.55%	8.71M	10:39:59
Mayora Indah	1,565	1,605	1,555	+15	+0.97%	32.72M	10:39:59
Medco Energi	1,460	1,470	1,400	+55	+3.91%	60.75M	10:39:59
Media Nusantara Citra	202	202	199	+2	+1.00%	44.62M	10:39:59
Megapolitan Dev	80	82	76	+4	+5.26%	70.58M	10:39:59
Metrodata Electronics	510	510	505	+5	+0.99%	1.87M	10:39:59
Metropolitan Land	530	530	515	+15	+2.91%	4K	10:39:59
Midi Utama Indonesia	276	276	272	+4	+1.47%	3.67M	10:39:59
Millennium Pharma	200	208	193	0	0.00%	664.6K	10:39:59
Minna Padi Investama	74	75	72	+1	+1.37%	337.84M	10:39:59
Mitra Adiperkasa	1,465	1,470	1,415	+65	+4.64%	6.67M	10:39:59
Mitra Int	25	25	25	0	0.00%	5.26M	10:39:59
Mitra Investindo	242	254	240	-2	-0.82%	3.51M	10:39:59
Mitra Pinasthika	1,020	1,020	1,010	+5	+0.49%	3.24M	10:39:59
Mitrabahtera Segara	2,810	2,830	2,780	-20	-0.71%	4.88M	10:39:59
Mnc Investama	26	26	25	0	0.00%	6.92M	10:39:59
Mnc Kapital Ind	50	50	50	0	0.00%	78.4K	10:39:59
MNC Tourism	67	68	64	+2	+3.08%	285.57M	10:39:59
Mnc Sky Vision	65	67	63	+1	+1.56%	4.18M	10:39:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	101.7K	10:39:59
Mulia Industrindo	230	232	230	-2	-0.86%	102K	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,900	6,975	6,875	+25	+0.36%	8.3K	10:39:59
Multi Indocitra	555	570	545	+10	+1.83%	37.4K	10:39:59
Multi Prima Sejahtera	428	430	424	+6	+1.42%	191.8K	10:39:59
Multipolar	93	94	92	0	0.00%	14.1M	10:39:59
Multipolar Technology	1,300	1,310	1,270	+25	+1.96%	3.27M	10:39:59
Mustika Ratu	412	420	408	-2	-0.48%	439.6K	10:39:59
Nippon	585	595	585	0	0.00%	378.3K	10:39:59
City Retail Developments Tbk PT	162	165	159	-1	-0.61%	140.6K	10:39:59
Nusa Konstruksi	146	147	139	+6	+4.29%	14.12M	10:39:59
Nusa Raya Cipta	595	610	585	-10	-1.65%	10.44M	10:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,555	1,565	1,530	+25	+1.63%	48.41M	10:39:59
Pembangunan Jaya Ancol	464	466	462	0	0.00%	55.7K	10:39:59
Pacific Strategic	515	515	500	+15	+3.00%	612.5K	10:39:59
Pakuwon Jati	276	280	272	-4	-1.43%	73.15M	10:39:59
Pan Brothers	27	27	27	0	0.00%	11.88M	10:39:59
Panin Financial	228	228	224	+4	+1.79%	46.06M	10:39:59
Paninvest	720	730	715	0	0.00%	238.6K	10:39:59
Panin Sekuritas	1,590	1,590	1,580	+5	+0.32%	385.7K	10:39:59
Panorama Sentrawisata	430	438	420	0	0.00%	60.1K	10:39:59
Weha Transportasi	110	111	109	0	0.00%	4.46M	10:39:59
Pelangi Indah Canindo	183	185	180	+1	+0.55%	3.14M	10:39:59
Pelat Timah Nusantara	204	206	198	+4	+2.00%	3.27M	10:39:59
Pelayaran Nasional	119	122	115	+3	+2.59%	10.25M	10:39:59
Perdana Gapura Prima	111	114	111	-2	-1.77%	80.81M	10:39:59
Paragon Karya Perkasa Tbk PT	3,740	3,750	3,670	+20	+0.54%	708.3K	10:39:59
Petrosea	5,425	5,450	5,075	+350	+6.90%	69.28M	10:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	250	250	246	+4	+1.63%	556.8K	10:39:59
Pembangunan Perumahan	208	210	199	+11	+5.58%	19.59M	10:39:59
Pudjiadi Prestige	274	278	272	+2	+0.74%	51.5K	10:39:59
Pyridam Farma	250	262	248	-6	-2.34%	19.44M	10:39:59
Radiant Utama	214	216	204	+10	+4.90%	2.51M	10:39:59
Ramayana Lestari	384	386	380	0	0.00%	3.33M	10:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	85	85	63	+22	+34.92%	786.28M	10:39:59
Resource Alam Indonesia	288	290	282	+4	+1.41%	3.99M	10:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	62	63	61	0	0.00%	7.22M	10:39:59
Rukun Raharja	820	830	800	+20	+2.50%	87.74M	10:39:59
Salim Ivomas Pratama	630	630	615	+10	+1.61%	9.68M	10:39:59
Samindo Resources	1,135	1,160	1,120	+10	+0.89%	27.6K	10:39:59
Prime Agri Resources Tbk PT	4,900	4,960	4,770	+100	+2.08%	185.7K	10:39:59
Sarana Meditama	336	336	316	+16	+5.00%	2.69M	10:39:59
Sarana Menara Nusantara	452	458	444	-2	-0.44%	65.77M	10:39:59
Saranacentral Bajatama	294	316	278	-14	-4.55%	18.27M	10:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,840	1,895	1,820	-15	-0.81%	7.3M	10:39:59
Sat Nusapersada	306	316	292	+10	+3.38%	959.4K	10:39:59
Sawit Sumbermas Sarana	930	965	930	+5	+0.54%	14.2M	10:39:59
Sejahteraraya	14,050	14,100	13,500	+350	+2.55%	4.7K	10:39:59
Selamat Sempurna	1,715	1,725	1,710	0	0.00%	4.37M	10:39:59
Semen Baturaja Persero	192	208	160	+29	+17.79%	158.27M	10:39:59
Semen Indonesia Persero	1,730	1,785	1,530	+250	+16.89%	135.86M	10:39:59
Sentul City	76	78	73	+2	+2.70%	308.23M	10:39:59
Siantar Top	9,475	9,500	9,475	+75	+0.80%	700	10:39:59
Sidomulyo Selaras	89	93	89	-2	-2.20%	30.41M	10:39:59
PT Sreeya Sewu	945	960	910	-5	-0.53%	19.2K	10:39:59
Siloam International	2,130	2,170	2,110	-30	-1.39%	236.6K	10:39:59
Sinar Mas Multiartha	20,075	20,075	20,075	0	0.00%	400	10:39:59
Slj Global	91	95	89	-5	-5.21%	36.35M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6,650	6,850	6,275	+375	+5.98%	248.8K	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	242	244	238	0	0.00%	174.3K	10:39:59
PT Buana Artha Anugerah Tbk	402	408	388	0	0.00%	85.8K	10:39:59
Steel Pipe Ind	426	428	414	+8	+1.91%	2.38M	10:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,340	1,360	1,335	+5	+0.37%	28.78M	10:39:59
Summarecon Agung	322	324	312	+8	+2.55%	25.48M	10:39:59
Suparma	168	169	165	0	0.00%	1.03M	10:39:59
Supra Boga Lestari	550	570	520	+10	+1.85%	181.4K	10:39:59
Surya Citra Media	204	204	200	+4	+2.00%	32.22M	10:39:59
ESSA Industries Indonesia Tbk PT	695	710	645	+45	+6.92%	396.35M	10:39:59
Surya Semesta	1,910	1,950	1,910	-30	-1.55%	24.29M	10:39:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,670	2,790	2,660	+110	+4.30%	115.5M	10:39:59
Telkom Indonesia	2,610	2,630	2,590	+10	+0.38%	82.43M	10:39:59
Tempo Inti Media	174	186	169	-10	-5.43%	65.99M	10:39:59
Tempo Scan Pacific	2,750	2,770	2,730	+10	+0.36%	1.01M	10:39:59
Tifa Finance	324	368	324	+2	+0.62%	178.6K	10:39:59
FKS Food Sejahtera Tbk PT	120	123	118	+1	+0.84%	8.27M	10:39:59
Timah Tbk	4,090	4,150	4,050	+50	+1.24%	36.48M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	8,400	8,450	7,950	+400	+5.00%	4.44M	10:39:59
TBS Energi Utama Tbk PT	610	620	605	-10	-1.61%	18.48M	10:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,470	1,505	1,420	-30	-2.00%	4.93M	10:39:59
Tower Bersama	1,480	1,500	1,465	+15	+1.02%	586.3K	10:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	640	650	615	+10	+1.59%	153.2K	10:39:59
Trisula International	177	179	174	0	0.00%	845.8K	10:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	705	710	685	+5	+0.71%	325.7K	10:39:59
Tunas Baru Lampung	625	625	615	0	0.00%	4.76M	10:39:59
Ultrajaya Milk	1,500	1,500	1,485	+15	+1.01%	1.34M	10:39:59
Unilever Indonesia	1,710	1,735	1,680	-45	-2.56%	18.69M	10:39:59
United Tractors	25,575	26,000	24,150	+1,375	+5.68%	7.68M	10:39:59
Vale Indonesia	5,050	5,275	5,050	-200	-3.81%	15.2M	10:39:59
PT Mizuho Leasing Indonesia Tbk	74	77	74	-1	-1.33%	218.8K	10:39:59
Victoria Investama	152	153	150	+1	+0.66%	55.1K	10:39:59
Visi Media Asia	48	50	48	-2	-4.00%	47.9M	10:39:59
Voksel Electric	226	238	226	-6	-2.59%	553.5K	10:39:59
Wahana Ottomitra	278	346	270	0	0.00%	1.55M	10:39:59
Wahana Pronatural	172	177	170	-1	-0.58%	1.44M	10:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	82	80	+1	+1.23%	4.51M	10:39:59
Wilmar Cahaya Ind	2,180	2,200	2,180	-10	-0.46%	30.9K	10:39:59
Wintermar	560	575	550	+10	+1.82%	4.88M	10:39:59
Wismilak Inti Makmur	1,655	1,675	1,650	+5	+0.30%	603.2K	10:39:59
XL Axiata	2,770	2,850	2,750	-50	-1.77%	4.18M	10:39:59
Yanaprima Hastapersada	1,455	1,525	1,405	+50	+3.56%	157K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,455	1,555	1,410	+55	+3.93%	49K	10:39:59
Eka Sari Lorena	191	193	189	+1	+0.53%	59K	10:39:59
Indonesian Paradise	730	745	710	-15	-2.01%	166.3K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,000	15,050	14,900	0	0.00%	52.4K	10:39:59
Asuransi Bina Dana Arta	4,000	4,000	3,990	0	0.00%	4.1K	10:39:59
Woori Finance Indonesia Tbk PT	244	244	240	+2	+0.83%	122.1K	10:39:59
Lion Metal Works	354	372	348	+4	+1.14%	98.7K	10:39:59
Sumi Indo Kabel	520	525	515	-5	-0.95%	136.4K	10:39:59
Dian Swastatika	1,135	1,150	1,090	+25	+2.25%	427.48M	10:39:59
Asuransi Bintang	394	398	390	0	0.00%	85.5K	10:39:59
Chitose Internasional	184	188	181	0	0.00%	137.9K	10:39:59
Link Net	1,485	1,520	1,480	-35	-2.30%	17.6K	10:39:59
Soechi Lines	570	605	570	-25	-4.20%	15.32M	10:39:59
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	61	0	0.00%	1.92M	10:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,230	1,235	1,225	0	0.00%	9.4K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	735	745	730	-5	-0.68%	12.48M	10:39:59
Goodyear Indonesia	1,125	1,130	1,100	+5	+0.45%	3.6K	10:39:59
Asuransi Jasa Tania	162	163	161	-1	-0.61%	211.9K	10:39:59
Bank Cimb Niaga	1,690	1,700	1,685	+5	+0.30%	3.83M	10:39:59
Yulie Sekurindo	3,660	3,660	3,490	+170	+4.87%	12.2K	10:39:59
Panca Global	116	123	115	+1	+0.87%	22.19M	10:39:59
Himalaya Energi Perkasa Tbk PT	16	17	16	-1	-5.88%	2.13M	10:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	492	492	482	+6	+1.23%	28K	10:39:59
Magna Finance	98	99	96	0	0.00%	1.96M	10:39:59
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0.00%	359.1K	10:39:59
Bank Dinar Indonesia	133	133	128	+3	+2.31%	3.12M	10:39:59
Mitrabara Adiperdana	1,700	1,780	1,695	+15	+0.89%	247.1K	10:39:59
Blue Bird	1,630	1,640	1,625	0	0.00%	873K	10:39:59
Impack Pratama Industri	1,425	1,435	1,370	+45	+3.26%	16.92M	10:39:59
Indonesia Prima	965	965	940	+20	+2.12%	11K	10:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	266	276	254	+12	+4.72%	99.9M	10:39:59
Roda Vivatex	13,775	13,800	13,650	+475	+3.57%	1.7K	10:39:59
Merck	3,870	3,920	3,840	+10	+0.26%	52.8K	10:39:59
Jakarta Setiabudi	1,380	1,435	1,375	0	0.00%	28.1K	10:39:59
Citra Tubindo	3,110	3,120	3,100	-10	-0.32%	105.8K	10:39:59
Sekar Laut	212	222	210	0	0.00%	118.3K	10:39:59
Danasupra	108	109	103	+4	+3.85%	15.42M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	432	448	420	-8	-1.82%	76.1K	10:39:59
Bintang Mitra	310	326	302	-2	-0.64%	103.1K	10:39:59
Tira Austenite	406	412	398	0	0.00%	108.2K	10:39:59
Inter-Delta	286	304	282	0	0.00%	45.5K	10:39:59
Mitra Keluarga Karyasehat	1,850	1,890	1,850	-10	-0.54%	1.58M	10:39:59
Red Planet Indonesia Tbk	250	258	242	-6	-2.34%	25.49M	10:39:59
Mitra Energi Persada	210	212	206	+8	+3.96%	785.5K	10:39:59
Alakasa Industrindo Tbk	4,580	5,025	4,170	0	0.00%	0	21/08
PP Properti Tbk PT	16	16	15	0	0.00%	10.04M	10:39:59
Argo Pantes Tbk	1,170	1,180	1,145	+25	+2.18%	170.2K	10:39:59
Puradelta Lestari Tbk Pt	198	210	193	-10	-4.81%	822.08M	10:39:59
Radana Bhaskara Finance Tbk	102	104	101	+1	+0.99%	407.7K	10:39:59
Merdeka Copper Gold TBK PT	2,910	2,980	2,910	-30	-1.02%	23.38M	10:39:59
Mega Manunggal Property	306	310	298	+8	+2.68%	2.14M	10:39:59
Steady Safe TBK PT	875	875	725	+175	+25.00%	1.59M	10:39:59
Bukaka Teknik Utama	995	1,005	980	+5	+0.51%	50K	10:39:59
Anabatic Technologies Tbk	470	470	460	+8	+1.73%	50.7K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	810	790	-5	-0.63%	18.5K	10:39:59
Bank Harda Internasional Tbk PT	875	890	855	-25	-2.78%	696.8K	10:39:59
Victoria Insurance Tbk PT	143	144	140	+1	+0.70%	364.4K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	250	240	-2	-0.81%	207.7K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	96	97	93	+2	+2.13%	18.96M	10:39:59
Indonesia Pondasi Raya Tbk PT	274	280	274	-4	-1.44%	24.5K	10:39:59
Kino Indonesia Tbk PT	1,350	1,395	1,325	+15	+1.12%	45.4K	10:39:59
Bank Artos Indonesia	990	1,000	960	+20	+2.06%	45.62M	10:39:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	123	128	115	+7	+6.03%	31.27M	10:39:59
Cikarang Listrindo	920	970	910	-30	-3.16%	12.43M	10:39:59
Duta Intidaya	1,130	1,300	1,110	+5	+0.44%	29.5K	10:39:59
Sillo Maritime Perdana	2,300	2,360	2,270	-40	-1.71%	112.7K	10:39:59
Graha Andrasentra	89	95	87	-3	-3.26%	1.05B	10:39:59
Capital Financial Ind	1,800	1,805	1,800	-5	-0.28%	6.1K	10:39:59
Maharaksa Biru Energi Tbk PT	336	342	332	+2	+0.60%	43.4M	10:39:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,010	3,040	2,980	+20	+0.67%	183.2K	10:39:59
Paramita Bangun Sarana	830	850	800	-15	-1.78%	1.29M	10:39:59
Prodia Widyahusada	2,670	2,680	2,620	+50	+1.91%	512.7K	10:39:59
Bintang Oto Global	1,655	1,670	1,550	+95	+6.09%	19K	10:39:59
Nusantara Pelabuhan	905	940	880	-5	-0.55%	39.7K	10:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	675	675	665	+10	+1.50%	2.56M	10:39:59
Sumber Energi Andalan	1,425	1,510	1,380	-25	-1.72%	32.5K	10:39:59
Perdana Bangun Pusaka	2,180	2,260	2,090	-20	-0.91%	79.7K	10:39:59
Industri Dan Perdagangan	111	112	108	+2	+1.83%	6.03M	10:39:59
Sanurhasta Mitra	282	284	270	+10	+3.68%	99.49M	10:39:59
Sariguna Primatirta	408	414	408	0	0.00%	11.53M	10:39:59
PT Cahayasakti Investindo	222	222	214	0	0.00%	1.67M	10:39:59
PT Pelayaran Tamarin	27	27	26	+2	+8.00%	17.25M	10:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	113	116	110	+1	+0.89%	5.49M	10:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	56	57	55	+1	+1.82%	33.9M	10:39:59
Kirana Megatara	250	258	240	+8	+3.31%	286.6K	10:39:59
Hartadinata Abadi	2,240	2,270	2,210	+30	+1.36%	8.59M	10:39:59
Integra Indocabinet	208	208	202	+2	+0.97%	1.25M	10:39:59
Alfa Energi Investama	121	126	114	+7	+6.14%	71.4M	10:39:59
Map Boga Adiperkasa	1,175	1,175	1,175	0	0.00%	0	24/08
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,075	1,080	1,060	+5	+0.47%	12.43M	10:39:59
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0.00%	50K	10:39:59
Emdeki Utama	193	195	190	+1	+0.52%	224.3K	10:39:59
Trisula Textile	115	116	113	+1	+0.88%	12.27M	10:39:59
Kioson Komersial	101	104	99	-1	-0.98%	22.96M	10:39:59
Garuda Maintenance Facility	59	61	58	0	0.00%	111.35M	10:39:59
Malacca Trust Wuwungan	252	310	240	+4	+1.61%	1.56M	10:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	252	274	240	+2	+0.80%	998.5K	10:39:59
PP Presisi Tbk PT	107	109	103	+3	+2.88%	49.61M	10:39:59
Wijaya Karya Bangunan Gedung	54	55	53	0	0.00%	15.92M	10:39:59
M Cash Integrasi PT	282	288	280	-2	-0.70%	1.07M	10:39:59
Pelita Samudera	330	334	324	+4	+1.23%	305.7K	10:39:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	170	169	-1	-0.58%	601.8K	10:39:59
Dwi Guna Laksana	242	250	230	-8	-3.20%	21.67M	10:39:59
Jasa Armada Indonesia	298	300	298	-2	-0.67%	1.4M	10:11:35
Panca Budi Idaman	525	530	525	-5	-0.94%	697.8K	10:39:59
Prima Cakrawala Abadi	42	42	41	0	0.00%	2.84M	10:39:59
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,300	3,310	3,250	+20	+0.61%	177.4K	10:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	194	197	190	0	0.00%	954.1K	10:00:00
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,640	1,640	1,625	+10	+0.61%	18.3K	10:39:59
Indah Prakasa Sentosa	700	700	660	0	0.00%	211.8K	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	85	81	-1	-1.19%	7.12M	10:39:59
Bank Syariah Indonesia	1,790	1,810	1,775	+15	+0.85%	21.53M	10:39:59
PT Surya Pertiwi	620	620	610	+5	+0.81%	378.7K	10:39:59
Medikaloka Hermina	710	720	655	+65	+10.08%	51.18M	10:39:59
Guna Timur Raya	850	910	845	0	0.00%	863.7K	10:39:59
PT Sarimelati Kencana	193	202	184	-11	-5.39%	2.43M	10:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,370	1,375	1,345	0	0.00%	964.7K	10:39:59
MNC Studios	310	316	304	0	0.00%	44.03M	10:14:41
Bank Tabungan Pensiunan	985	1,000	975	0	0.00%	3.12M	10:00:00
Charnic Capital	1,925	1,925	1,875	+15	+0.79%	17.6K	10:39:59
Royal Prima	117	120	116	-3	-2.50%	3.43M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	166	169	160	+2	+1.22%	827.8K	10:39:59
Batavia Prosperindo Trans	76	77	75	+1	+1.33%	1.52M	10:39:59
PT Kendaraan Terminal	1,150	1,160	1,135	0	0.00%	1.24M	10:10:40
Jaya Sukses Makmur	855	870	825	+10	+1.18%	1.83M	10:39:59
MAP Aktif Adiperkasa	710	730	710	-10	-1.39%	10.95M	10:39:59
Transcoal Pacific	2,440	2,500	2,200	+230	+10.41%	8.85M	10:12:55
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	680	670	0	0.00%	3.49M	10:39:59
NFC Indonesia	1,700	1,700	1,700	0	0.00%	11.6K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	840	860	780	+40	+5.00%	63.55M	10:39:59
Andira Agro	16	17	16	0	0.00%	4.19M	10:39:59
Trimitra Propertindo	74	75	73	0	0.00%	12.07M	10:12:02
Madusari Murni Indah	306	312	298	-6	-1.92%	8.01M	10:39:59
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,850	5,900	5,825	+25	+0.43%	4.98M	10:39:59
Natura City	176	179	175	0	0.00%	332.9K	10:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,450	12,600	12,025	+225	+1.84%	2.5K	10:39:59
Satria Antaran Prima	216	218	212	0	0.00%	138.6K	10:39:59
Super Energy	2,630	2,850	2,570	+10	+0.38%	16.9K	10:39:59
Garudafood Putra Putri	320	320	314	+2	+0.63%	334.4K	10:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	386	390	378	+6	+1.58%	97.1K	10:39:59
Cahayaputra Asa Keramik	159	161	156	+2	+1.27%	229.1K	10:39:59
Kota Satu	244	246	240	-2	-0.81%	209.8K	10:00:00
Yelooo Integra	99	106	97	-4	-3.88%	244.97M	10:39:59
Alsok Indonesia	840	840	840	0	0.00%	100	31/08
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	54	55	52	+1	+1.89%	8.42M	10:39:59
Nusantara Voucher	138	140	136	0	0.00%	1.56M	10:39:59
Sentral Mitra Informatika	113	115	112	0	0.00%	873.1K	10:39:59
Satria Mega Kencana	630	655	605	+15	+2.44%	386.9K	10:39:59
Urban Jakarta Propertindo	222	222	218	+4	+1.83%	428.3K	10:39:59
Mega Perintis	710	960	705	-60	-7.79%	3.3M	10:39:59
Phapros	308	378	306	+4	+1.32%	9.78M	10:39:59
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	446	458	436	+4	+0.90%	5.56M	10:39:59
Pollux Investasi	910	920	860	+40	+4.60%	20.2K	10:11:48
Citra Putra	2,760	2,770	2,660	+50	+1.85%	10.5K	10:39:59
Olympus Strategic Indonesia PT	780	815	685	-20	-2.50%	575.4K	10:39:59
Armada Berjaya	135	138	135	0	0.00%	2.07M	10:39:59
PT Wahana Interfood	129	132	106	+23	+21.70%	4.19B	10:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	40	40	38	+2	+5.26%	991.1K	10:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	94	95	92	0	0.00%	19.32M	10:12:10
Hotel Fitra International	390	420	384	0	0.00%	2.66M	10:39:59
Bali Bintang Sejahtera	154	154	147	+4	+2.67%	1.04M	10:39:59
Communication Cable Systems	296	312	258	+28	+10.45%	2.89M	10:39:59
Surya Fajar Capital	2,050	2,060	2,040	+10	+0.49%	49.1K	10:39:59
Golden Flower	19,375	20,000	19,000	+600	+3.20%	20.2K	10:39:59
Bima Sakti Pertiwi	56	56	55	0	0.00%	2.59M	10:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	224	226	222	0	0.00%	320.7K	10:39:59
Krida Jaringan Nusantara	167	169	163	+2	+1.21%	5.7M	10:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,750	2,850	2,710	+20	+0.73%	199K	10:39:59
MNC Vision Networks	31	31	30	0	0.00%	3.71M	10:02:00
Hensel Davest	50	50	50	0	0.00%	181.9K	10:39:59
Satyamitra Kemas Lestari	147	154	144	+1	+0.68%	1.75M	09:49:47
Inocycle	140	140	136	0	0.00%	2.1M	10:39:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	91	89	+1	+1.11%	1.67M	10:39:59
Asuransi Jiwa Sinarmas	11,550	11,575	10,075	+1,625	+16.37%	128.5K	10:39:59
Fuji Finance Indonesia	280	300	274	-14	-4.76%	3.61M	10:39:59
DMS Propertindo	220	252	206	+4	+1.85%	2.85B	10:39:59
Kencana Energi	925	950	910	+10	+1.09%	11.56M	10:00:00
Telefast Indonesia	185	188	184	-3	-1.60%	297.1K	10:39:59
Bhakti Agung Propertindo	19	19	18	+1	+5.56%	28.08M	10:39:59
Gunung Raja	312	320	304	+2	+0.65%	2.17M	10:39:59
Optima Prima	122	132	120	0	0.00%	24.49M	10:39:59
Nusantara Almazia	179	187	143	+35	+24.31%	121.81M	10:14:29
Gaya Abadi	93	94	91	+3	+3.33%	31.33M	10:13:45
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	374	368	0	0.00%	156.7K	10:39:59
Digital Mediatama Maxima	187	192	187	-4	-2.09%	3.08M	10:39:59
Ginting Jaya Energi	60	62	58	0	0.00%	51.76M	10:08:22
Singaraja Putra	12,500	12,500	11,150	+1,850	+17.37%	31.74M	10:39:59
Sinergi Inti	122	122	119	+3	+2.52%	8.1M	10:39:59
Dana Brata Luhur	1,645	1,720	1,610	-30	-1.79%	6.2M	10:13:57
Mulia Boga Raya	625	645	610	+15	+2.46%	589.7K	10:39:59
Palma Serasih	193	194	192	-1	-0.52%	241.7K	10:39:59
Asia Sejahtera Mina	1,810	2,000	1,645	0	0.00%	0	18/08
Ifishdeco	1,090	1,115	1,090	+55	+5.31%	6.6K	10:00:00
Repower Asia Ind	50	50	50	0	0.00%	1.02M	10:00:00
Indonesia Fibreboard	204	206	202	+2	+0.99%	246.6K	10:39:59
Uni Charm	510	525	494	+12	+2.41%	2.62M	10:39:59
Putra Mandiri Jembar	151	152	143	+3	+2.03%	5.61M	10:09:29
Galva Technologies	318	328	286	-2	-0.63%	60.9K	10:39:59
Bahtera Bumi Raya PT Tbk	915	930	915	-15	-1.61%	380.7K	10:39:59
Cisadane Sawit Raya	765	775	755	-5	-0.65%	420.3K	10:39:59
Bank Amar Indonesia	234	236	230	0	0.00%	174.1K	10:39:59
Ashmore Asset	358	358	350	0	0.00%	59K	10:39:59
Royalindo Investa	181	184	179	-3	-1.63%	29.56M	10:39:59
Perintis Triniti	348	348	332	+10	+2.96%	21.11M	10:39:59
Diamond Food	630	630	610	+10	+1.61%	56.1K	09:43:12
Putra Rajawali Kencana	32	32	32	0	0.00%	5.92M	10:39:59
Pratama Widya	1,170	1,180	1,170	-5	-0.43%	27.1K	10:39:59
Lancartama Sejati	220	232	210	0	0.00%	11.32M	10:03:00
Era Mandiri Cemerlang Tbk PT	91	92	90	0	0.00%	5.55M	10:03:47
Arkayana Lestari	151	152	148	+1	+0.67%	1.16M	10:39:59
Diamond Citra	50	50	50	0	0.00%	362.1K	10:04:38
Andalan Sakti	414	420	390	+18	+4.55%	800.5K	10:39:59
Batulicin Nusantara	900	940	880	-15	-1.64%	3.72M	10:39:59
Esta Multi Usaha	173	175	171	+2	+1.17%	195.8K	10:39:59
Makmur Berkah	222	230	222	-2	-0.89%	305.1K	10:39:59
Metro Health	450	456	446	+4	+0.90%	135.6K	10:39:59
Saraswanti Anugerah	312	320	290	+18	+6.12%	1.2M	10:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	183	193	149	+27	+17.31%	161.84M	27/08
Aesler Gr	1,215	1,270	1,200	-15	-1.22%	7.5K	10:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	46	46	43	+3	+6.98%	2.86M	10:02:51
Bumi Benowo	104	108	102	-2	-1.89%	50.89M	10:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	240	252	230	-8	-3.23%	2M	10:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	57	60	56	-1	-1.72%	52.95M	10:39:59
Pradiksi Gunatama	9,650	9,975	9,625	-125	-1.28%	31K	10:00:00
Boston Furniture	370	398	366	-10	-2.63%	4.12M	10:39:59
Pakuan	2,500	2,600	2,400	+20	+0.81%	189.7K	10:39:59
Prima Globalindo	388	388	354	+34	+9.60%	7.95M	10:39:59
Berlian Laju Tanker Tbk PT	34	34	33	+1	+3.03%	4.85M	10:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	655	655	590	+60	+10.08%	197.6M	10:39:59
Transkon Jaya	130	143	122	+6	+4.84%	6.04M	10:39:59
Pinago Utama	3,470	3,500	3,460	+10	+0.29%	5.3K	10:00:00
Puri Global Sukses	153	166	148	+1	+0.66%	12.84M	10:13:55
Soho Global	1,210	1,225	1,180	+15	+1.26%	84K	10:39:59
Selaras Citra	155	159	155	-1	-0.64%	205.8K	10:39:59
Bank Bisnis	4,680	4,700	4,670	0	0.00%	4.9K	10:00:00
Kurniamitra Duta	525	530	515	+5	+0.96%	75.7K	09:47:26
Grand House	214	218	208	+2	+0.94%	2.51M	10:10:49
Rockfields Prop	2,030	2,220	2,010	+20	+1.00%	120K	10:39:59
Planet Properindo	47	47	42	+4	+9.30%	11.87M	10:39:59
Morenzo Abadi	79	81	69	+9	+12.86%	241.14M	10:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	565	580	545	+5	+0.89%	1.01M	10:04:00
Victoria Care	875	880	825	+55	+6.71%	6.38M	10:10:36
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,450	8,950	6,375	-25	-0.33%	359.1K	10:39:59
Bank Net Indonesia Syariah Tbk PT	272	284	272	-8	-2.86%	6.4M	10:39:59
Diagnos Laboratorium Utama PT Tbk	244	256	238	+2	+0.83%	1.99M	10:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	2.68M	10:39:59
Ulima Nitra PT	124	124	118	+6	+5.08%	3.64M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	230	224	+4	+1.77%	15.07M	10:00:00
Zyrexindo Mandiri Buana PT Tbk	130	130	128	0	0.00%	307.4K	10:00:00
Imago Mulia Persada Tbk PT	525	530	496	-5	-0.94%	1.4K	10:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,330	2,330	2,100	+240	+11.48%	51.83M	10:14:45
Nusa Palapa Gemilang PT Tbk	58	58	56	+2	+3.57%	3.76M	10:39:59
Lima Dua Lima Tiga PT	446	446	404	+40	+9.85%	178.18M	10:13:24
Harapan Duta Pertiwi PT	262	274	260	-4	-1.50%	49.13M	10:12:16
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	123	134	118	-9	-6.82%	65.07M	10:39:59
Panca Anugrah Wisesa Tbk PT	11,500	12,475	11,075	-725	-5.93%	2.46M	10:39:59
Archi Indonesia Tbk PT	1,300	1,355	1,295	-45	-3.35%	47.84M	10:14:47
Bank Multiarta Sentosa PT	3,400	3,400	3,390	0	0.00%	10K	10:39:59
Era Graharealty PT Tbk	182	193	179	+5	+2.82%	63.2K	10:39:59
Bundamedik Tbk PT	193	194	191	0	0.00%	598.3K	10:00:00
Falmaco Nonwoven Industri PT Tbk	94	94	81	+8	+9.30%	21.65M	10:00:00
PAM Mineral Tbk PT	515	535	510	-5	-0.96%	53.82M	10:39:59
Trimegah Karya Pratama Tbk PT	140	141	139	-1	-0.71%	18.94M	10:02:51
DCI Indonesia	192,200	200,250	185,050	-7,900	-3.95%	1.7K	10:00:00
Bukalapak.com PT	113	117	106	+8	+7.62%	370.49M	10:39:59
Hasnur Internasional Shipping Tbk PT	183	186	183	-3	-1.61%	680.1K	10:39:59
Bank JTrust Indonesia Tbk PT	141	141	135	+4	+2.92%	1.73M	10:39:59
Solusi Sinergi Digital Tbk PT	2,130	2,250	2,120	+30	+1.43%	72.14M	10:39:59
Indo Oil Perkasa PT	270	274	256	+8	+3.05%	14.2M	10:39:59
Geoprima Solusi Tbk PT	298	306	286	-6	-1.97%	37.78M	10:39:59
Prima Andalan Mandiri Tbk PT	3,720	3,800	3,710	+20	+0.54%	36K	10:39:59
Kedoya Adyaraya Tbk PT	935	965	930	-5	-0.53%	2.7K	10:39:59
Global Sukses Solusi Tbk PT	62	63	59	0	0.00%	735.6K	10:39:59
Surya Biru Murni Acetylene Tbk PT	108	109	106	+1	+0.93%	2.43M	10:39:59
Cemindo Gemilang Tbk PT	745	765	740	-15	-1.97%	27.54M	10:39:59
GTS Internasional Tbk PT	175	177	171	+4	+2.34%	33.91M	10:39:59
IDeA Indonesia Akademi Tbk PT	61	62	59	+1	+1.67%	4.58M	10:39:59
Formosa Ingredient Factory PT Tbk	214	218	212	0	0.00%	578.9K	09:47:37
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	97	98	95	+2	+2.11%	13.12M	10:14:59
Damai Sejahtera Abadi Tbk PT	147	148	143	+3	+2.08%	399K	10:00:00
Dayamitra Telekomunikasi PT	480	488	464	+12	+2.56%	58.51M	10:39:59
Caturkarda Depo Bangunan PT Tbk	248	254	246	-4	-1.59%	493.7K	10:39:59
Perma Plasindo Tbk PT	116	117	115	-1	-0.85%	265.9K	10:14:17
Widodo Makmur Perkasa PT	28	28	27	+2	+7.69%	51.17M	10:39:59
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	164	164	152	+12	+7.89%	65.86M	10:39:59
Cisarua Mountain Dairy Tbk PT	4,830	4,840	4,720	0	0.00%	2.45M	10:39:59
RMK Energy PT Tbk	434	436	418	+14	+3.33%	117.81M	10:39:59
Obm Drilchem PT	184	190	178	-14	-7.07%	8.13M	10:39:59
Avia Avian PT Tbk	364	370	364	-10	-2.67%	12.26M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	155	175	142	+10	+6.90%	58.01M	10:13:20
Bintang Samudera Mandiri Lines Tbk PT	515	530	515	0	0.00%	14.63M	10:39:59
Dharma Polimetal Tbk PT	1,020	1,040	1,015	-5	-0.49%	511.2K	10:39:59
Alamtri Minerals Indonesia	1,685	1,765	1,670	-65	-3.71%	52.6M	10:14:59
Semacom Integrated Tbk PT	113	115	111	-1	-0.88%	1.86M	10:02:00
Autopedia Sukses Lestari Tbk PT	68	71	67	0	0.00%	21.31M	10:13:50
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	698.2K	10:39:59
Mitra Angkasa Sejahtera PT Tbk	38	38	37	0	0.00%	1.55M	10:39:59
Champ Resto Indonesia PT	236	240	228	0	0.00%	1.81M	10:07:57
Nusatama Berkah Tbk PT	84	87	80	+4	+5.00%	75.8M	10:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	111.00	117.00	110.00	0.00	0.00%	1.15M	10:39:59
Nanotech Indonesia Global Tbk PT	34.00	35.00	33.00	-1.00	-2.86%	27.93M	10:39:59
Sumber Tani Agung Resources Tbk PT	1,245.00	1,250.00	1,205.00	+40.00	+3.32%	9.18M	10:39:59
Bhineka Inovasi	785.00	820.00	785.00	-85.00	-9.77%	2.27M	10:39:59
Wir Asia Tbk PT	75.00	80.00	74.00	-1.00	-1.32%	174.76M	10:39:59
Sigma Energy Compressindo Tbk PT	114.00	115.00	113.00	-1.00	-0.87%	3.69M	10:07:48
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	6.72M	10:39:59
Teladan Prima Agro PT Tbk	575.00	585.00	570.00	0.00	0.00%	1.79M	10:39:59
Murni Sadar Tbk PT	965.00	1,020.00	935.00	-55.00	-5.39%	116.4K	10:00:00
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	38.21M	10:39:59
Indo Boga Sukses Tbk PT	94.00	101.00	93.00	-1.00	-1.05%	94.86M	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	48.00	45.00	-1.00	-2.13%	7.66M	10:39:59
Cilacap Samudera Fishing Industry	58.00	59.00	57.00	0.00	0.00%	10.4M	10:39:59
Chemstar Indonesia Tbk PT	70.00	73.00	69.00	0.00	0.00%	14.56M	10:13:17
Arkora Hydro Tbk PtT	4,900.00	5,050.00	4,870.00	-60.00	-1.21%	3.58M	10:13:59
Cerestar Indonesia Tbk PT	175.00	181.00	173.00	+2.00	+1.16%	113.4K	10:39:59
PT Dewi SHRI Farmindo Tbk	151.00	153.00	146.00	-2.00	-1.31%	36.72M	10:06:16
Tera Data Indonusa Tbk PT	116.00	118.00	115.00	-1.00	-0.85%	821.9K	10:00:00
Bangun Karya Perkasa Jaya PT Tbk	68.00	70.00	65.00	0.00	0.00%	53.53M	10:39:59
Habco Trans Maritima Tbk PT	585.00	595.00	570.00	+5.00	+0.86%	20.11M	10:39:59
Utama Radar Cahaya Tbk PT	114.00	120.00	113.00	-1.00	-0.87%	652.6K	10:39:59
Aman Agrindo Tbk PT	750.00	775.00	740.00	-10.00	-1.32%	25.35M	10:14:34
Agung Menjangan Mas Tbk PT	214.00	236.00	214.00	-22.00	-9.32%	3.24M	10:39:59
Jhonlin Agro Raya PT Tbk	3,060.00	3,200.00	3,010.00	-90.00	-2.86%	7.2M	10:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,450.00	5,550.00	5,350.00	-100.00	-1.80%	284.7K	10:39:59
Kusuma Kemindo Sentosa PT	90.00	90.00	67.00	+23.00	+34.33%	546.09M	10:11:12
Pelayaran Nasional Ekalya	655.00	680.00	650.00	-15.00	-2.24%	1.07M	10:39:59
Estee Gold Feet PT Tbk	1,325.00	1,375.00	1,300.00	-40.00	-2.93%	179.3K	10:39:59
Klinko Karya Imaji PT Tbk	114.00	118.00	114.00	-4.00	-3.39%	67.1K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	67.00	68.00	66.00	0.00	0.00%	6.35M	10:12:06
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	75.00	77.00	74.00	0.00	0.00%	41.84M	10:10:35
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	505.00	510.00	498.00	0.00	0.00%	200K	10:04:08
Famon Awal Bros Sedaya Tbk PT	765.00	770.00	740.00	+20.00	+2.68%	8.9K	10:00:00
Citra Borneo Utama PT Tbk	925.00	1,015.00	925.00	-10.00	-1.07%	212.4K	10:39:59
PT Menthobi Karyatama Raya Tbk	122.00	123.00	120.00	+1.00	+0.83%	285.3K	10:39:59
Jayamas Medica Industri PT	242.00	244.00	236.00	+6.00	+2.54%	18.57M	10:11:25
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00	0.00%	2.31M	10:39:59
PT Primadaya Plastisindo Tbk	334.00	334.00	322.00	+2.00	+0.60%	122.8K	10:14:54
Puri Sentul Permai Tbk PT	394.00	398.00	366.00	+22.00	+5.91%	14.07M	10:12:02
Ketrosden Triasmitra PT	830.00	880.00	820.00	-15.00	-1.78%	44.29M	10:10:26
Bersama Zatta Jaya Tbk PT	70.00	71.00	67.00	+2.00	+2.94%	88.95M	10:39:59
Global Digital Niaga Tbk PT	326.00	326.00	266.00	+64.00	+24.43%	8.28M	10:39:59
Multi Medika Internasional PT Tbk	780.00	785.00	755.00	0.00	0.00%	26.68M	10:09:47
Techno9 Indonesia PT Tbk	95.00	99.00	93.00	0.00	0.00%	10.01M	10:39:59
Saraswanti Indoland Dev PT	121.00	123.00	117.00	+5.00	+4.31%	10.27M	10:12:42
Personel Alih Daya Tbk PT	226.00	242.00	220.00	-2.00	-0.88%	151.64M	10:14:27
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00	0.00%	9.19M	10:39:59
Venteny Fortuna International PT	78.00	82.00	77.00	-1.00	-1.27%	27.38M	10:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	266.00	282.00	266.00	-12.00	-4.32%	27.95M	10:11:03
Jobubu Jarum Minahasa PT Tbk	83.00	88.00	82.00	-3.00	-3.49%	23.47M	10:39:59
PT Citra Buana Prasida Tbk	482.00	490.00	482.00	-8.00	-1.63%	50.2K	10:39:59
Cakra Buana Resources Energi PT Tbk	710.00	715.00	690.00	0.00	0.00%	11.63M	10:08:37
Sunindo Pratama PT Tbk	715.00	715.00	700.00	+5.00	+0.70%	562K	10:00:00
PT Hatten Bali PT Tbk	130.00	131.00	128.00	0.00	0.00%	974K	10:39:59
Lavender Bina Cendikia PT Tbk	28.00	28.00	26.00	+2.00	+7.69%	8.28M	10:39:59
Penta Valent PT	314.00	314.00	310.00	+2.00	+0.64%	1.23M	10:10:47
PT Jasa Berdikari Logistics Tbk	69.00	69.00	67.00	+1.00	+1.47%	7.78M	10:04:46
Wijaya Cahaya Timber PT	90.00	91.00	89.00	-1.00	-1.10%	1.88M	10:02:52
Aviana Sinar Abadi PT Tbk	406.00	420.00	368.00	+40.00	+10.93%	177.19M	10:39:59
Hassana Boga Sejahtera PT Tbk	74.00	75.00	70.00	0.00	0.00%	35.3M	10:39:59
Pelita Teknologi Global PT Tbk	830.00	840.00	805.00	+5.00	+0.61%	60.5K	10:39:59
Haloni Jane PT Tbk	71.00	72.00	70.00	0.00	0.00%	6.26M	10:13:54
PT Solusi Kemasan Digital Tbk	560.00	560.00	496.00	+50.00	+9.80%	237.28M	31/08
Vastland Indonesia PT Tbk	114.00	115.00	112.00	+2.00	+1.79%	1.27M	10:00:00
Hoffmen Cleanindo PT Tbk	284.00	292.00	272.00	-2.00	-0.70%	77.3K	10:39:59
PT Pertamina Geothermal Energy	1,040.00	1,050.00	1,035.00	+5.00	+0.48%	9.8M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	368.00	370.00	346.00	+14.00	+3.95%	68.95M	10:39:59
Berdikari Pondasi	155.00	160.00	154.00	-2.00	-1.27%	11.29M	10:04:15
Mitra Pack	66.00	67.00	65.00	0.00	0.00%	10.92M	10:12:50
PT Petrindo Jaya Kreasi Tbk	905.00	905.00	815.00	+90.00	+11.04%	950.01M	10:14:59
Teknologi Karya Digital Nusa PT Tbk	99.00	100.00	98.00	0.00	0.00%	8.6M	10:11:29
PT Saptausaha Gemilangindah Tbk	29.00	29.00	29.00	0.00	0.00%	1.59M	10:02:55
PT Nusantara Sawit Sejahtera Tbk	850.00	880.00	835.00	-5.00	-0.58%	5.04M	10:14:52
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	274.00	274.00	252.00	+54.00	+24.55%	8.75M	09:42:13
Arsy Buana Travelindo Tbk PT	112.00	113.00	110.00	+1.00	+0.90%	4.96M	10:39:59
Pt Oxala Energy	202.00	204.00	194.00	+4.00	+2.02%	154.89M	10:13:54
PT Trimegah Bangun Persada Tbk	950.00	985.00	950.00	-20.00	-2.06%	49.68M	10:39:59
PT Era Digital Media Tbk	175.00	175.00	165.00	+5.00	+2.94%	1.76M	10:02:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	535.00	570.00	535.00	-15.00	-2.73%	153.19M	10:14:45
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00	0.00%	0	18/08
Informasi Teknologi Indonesia Tbk	106.00	107.00	105.00	0.00	0.00%	11.8M	10:11:20
MPX Logistics International Tbk PT	168.00	168.00	166.00	+1.00	+0.60%	311.2K	10:39:59
Tripar Multivision Plus Tbk PT	190.00	195.00	188.00	-3.00	-1.55%	364.8K	10:11:57
King Tire Indonesia Tbk PT	113.00	114.00	109.00	0.00	0.00%	1.4M	10:00:00
Sarana Mitra Luas Tbk PT	412.00	418.00	406.00	0.00	0.00%	24.07M	10:05:04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	2.42M	09:47:27
Maxindo Karya Anugerah	89.00	90.00	87.00	+1.00	+1.14%	13.42M	10:11:17
PT VKTR Teknologi Mobilitas	930.00	975.00	925.00	-30.00	-3.13%	66.78M	10:14:51
Graha Mitra Asia Tbk PT	34.00	35.00	34.00	-1.00	-2.86%	1.82M	10:39:59
Amman Mineral Internasional Tbk PT	4,360	4,400	4,330	+30	+0.69%	34.19M	10:14:32
Carsurin Tbk PT	135.00	139.00	131.00	-4.00	-2.88%	1.45M	10:39:59
Graha Prima Mentari PT Tbk	191.00	200.00	189.00	-7.00	-3.54%	5.4M	10:39:59
PT Widiant Jaya Krenindo Tbk	27.00	27.00	26.00	0.00	0.00%	7.5M	10:39:59
Platinum Wahab Nusantara Tbk PT	71.00	71.00	70.00	+4.00	+5.97%	2.66M	10:39:59
Sinergi Inti Andalan Prima Tbk PT	354.00	376.00	350.00	+4.00	+1.14%	827.64M	10:14:52
Mandiri Herindo Adiperkasa Tbk PT	147.00	148.00	145.00	+2.00	+1.38%	3.79M	10:09:56
PT Royaltama Mulia Kontraktorindo	314.00	326.00	298.00	+18.00	+6.08%	22.95M	10:39:59
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	92.00	0.00	0.00%	30.48M	10:11:18
PT ITSEC Asia Tbk	550.00	550.00	530.00	+20.00	+3.77%	30.11M	10:13:58
Sinar Eka Selaras PT	304.00	308.00	298.00	+2.00	+0.66%	5.35M	10:13:25
Multi Garam Utama Tbk PT	163.00	172.00	152.00	-6.00	-3.55%	16.68M	10:07:02
PT Ingria Pratama Capitalindo Tbk	167.00	176.00	167.00	-8.00	-4.57%	10.41M	10:02:00
Minahasa Membangun Hebat Tbk PT	254.00	288.00	254.00	-28.00	-9.93%	954.7K	10:39:59
Paperocks Indonesia Tbk PT	136.00	142.00	134.00	+2.00	+1.49%	3.19M	10:02:00
Humpuss Maritim Internasional Tbk	147.00	149.00	144.00	+2.00	+1.38%	63.73M	10:14:32
Lupromax Pelumas Indonesia Tbk PT	108.00	118.00	102.00	0.00	0.00%	2.11M	10:39:59
Mutuagung Lestari Tbk PT	127.00	132.00	125.00	+2.00	+1.60%	30.4M	10:09:32
Pt Multisarana Intan Eduka Tbk	126.00	126.00	115.00	+11.00	+9.57%	3.58M	10:39:59
Charlie Hospital Semarang PT	340.00	348.00	340.00	-8.00	-2.30%	17.82M	10:00:00
Multitrend Indo Tbk PT	212.00	218.00	210.00	-4.00	-1.85%	3.06M	10:02:36
Anugerah Spareparts Sejahtera PT	47.00	48.00	44.00	+1.00	+2.17%	8.36M	10:39:59
Sumber Sinergi Makmur PT Tbk	63.00	65.00	62.00	0.00	0.00%	14.62M	10:39:59
Kokoh Exa Nusantara Tbk PT	106.00	106.00	103.00	+3.00	+2.91%	5.28M	10:39:59
Pulau Subur Tbk PT	159.00	160.00	157.00	+1.00	+0.63%	1.65M	10:07:06
Lovina Beach Brewery Tbk PT	70.00	70.00	68.00	0.00	0.00%	8.09M	10:39:59
Logisticsplus International Tbk PT	78.00	81.00	76.00	0.00	0.00%	3.12M	10:39:59
Koka Indonesia PT	181.00	188.00	178.00	-2.00	-1.09%	14.23M	10:14:47
Barito Renewables Energy PT Tbk	3,420.00	3,450.00	3,310.00	+100.00	+3.01%	24.52M	10:39:59
Agro Bahari Nusantara PT Tbk	1,290.00	1,500.00	1,290.00	-140.00	-9.79%	3.34M	10:39:59
Ikapharmindo Putramas PT	194.00	204.00	191.00	-1.00	-0.51%	961.9K	10:39:59
Mastersystem Infotama PT	1,360.00	1,395.00	1,335.00	+25.00	+1.87%	2.78M	10:04:01
Kian Santang Muliatama PT	142.00	153.00	141.00	-23.00	-13.94%	385.33M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	482.00	484.00	472.00	+6.00	+1.26%	48.7M	10:14:53
Maja Agung Latexindo PT Tbk	81.00	82.00	80.00	+1.00	+1.25%	2.82M	10:06:10
Asri Karya Lestari PT Tbk	318.00	326.00	294.00	+8.00	+2.58%	84.43M	10:14:36
Citra Nusantara Gemilang Tbk PT	151.00	153.00	149.00	+2.00	+1.34%	4.61M	10:39:59
Adhi Kartiko Pratama Tbk PT	346.00	366.00	340.00	-10.00	-2.81%	6.31M	10:12:55
Sinergi Multi Lestarindo PT Tbk	177.00	188.00	172.00	-2.00	-1.12%	28.41M	10:02:00
Multi Spunindo Jaya Tbk PT	444.00	444.00	426.00	+2.00	+0.45%	11.87M	10:00:00
Manggung Polahraya PT Tbk	37.00	38.00	36.00	0.00	0.00%	9.49M	10:39:59
Samcro Hyosung Adilestari PT Tbk	66.00	68.00	64.00	+1.00	+1.54%	18.43M	10:39:59
Griptha Putra Persada Tbk PT	97.00	102.00	94.00	-1.00	-1.02%	32.45M	10:13:36
Sumber Mineral Global Abadi Tbk PT	88.00	94.00	81.00	+6.00	+7.32%	94.37M	10:39:59
Terang Dunia Internusa PT	82.00	85.00	82.00	-2.00	-2.38%	15.27M	10:39:59
Pt Topindo Solusi Komunika	74.00	74.00	72.00	+1.00	+1.37%	11.37M	10:02:36
Mitra Pedagang Indonesia PT Tbk	114.00	118.00	111.00	+2.00	+1.79%	19.7M	10:07:55
Ancara Logistics Indonesia PT Tbk	765.00	805.00	765.00	-15.00	-1.92%	1.46M	10:39:59
Homeco Victoria Makmur PT Tbk	192.00	195.00	189.00	-1.00	-0.52%	8.11M	10:02:06
Pt Harta Djaya Karya Tbk	111.00	114.00	110.00	-1.00	-0.89%	31.4M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,120.00	1,125.00	1,120.00	-5.00	-0.44%	23.3K	10:39:59
Ecocare Indo Pasifik PT Tbk	183.00	186.00	180.00	-1.00	-0.54%	1.57M	10:00:00
Bersama Mencapai Puncak PT Tbk	268.00	272.00	260.00	+2.00	+0.75%	18.54M	10:12:57
Satu Visi Putra PT Tbk	990.00	995.00	970.00	0.00	0.00%	830.4K	10:03:19
Dunia Virtual Online Tbk PT	342.00	360.00	330.00	-2.00	-0.58%	4.63M	10:02:31
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	374.8K	10:14:19
Multi Hanna Kreasindo Tbk PT	148.00	152.00	146.00	-3.00	-1.99%	4.22M	10:12:16
Remala Abadi Tbk PT	1,825.00	1,945.00	1,795.00	+25.00	+1.39%	4.3M	10:39:59
Xolare RCR Energy PT Tbk	92.00	93.00	91.00	-1.00	-1.08%	4.47M	10:14:06
Benteng Api Technic PT Tbk	93.00	95.00	93.00	-1.00	-1.06%	618.7K	10:39:59
Soraya Berjaya Indonesia Tbk PT	92.00	92.00	89.00	+1.00	+1.10%	1.78M	10:39:59
Pt Cipta Perdana Lancar Tbk	115.00	120.00	114.00	-5.00	-4.17%	35.27M	10:11:51
Pt Intra Golflink Resorts Tbk	162.00	163.00	160.00	+1.00	+0.62%	2M	10:00:00
Gunanusa Eramandiri Tbk PT	218.00	222.00	216.00	0.00	0.00%	41.1K	10:39:59
Superior Prima Sukses PT Tbk	204.00	210.00	202.00	0.00	0.00%	9.03M	10:39:59
PT Indo American Seafoods Tbk	85.00	88.00	84.00	0.00	0.00%	13.26M	10:39:59
PT UBC Medical Indonesia Tbk	163.00	163.00	160.00	0.00	0.00%	156.2K	10:07:17
Global Sukses Digital Tbk PT	170.00	174.00	170.00	-1.00	-0.58%	1.17M	10:02:00
Pt Esta Indonesia Tbk	750.00	750.00	705.00	+45.00	+6.38%	12.03M	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	252.00	258.00	242.00	+2.00	+0.80%	8.13M	10:02:49
Daaz Bara Lestari Tbk PT	1,685.00	1,725.00	1,670.00	+5.00	+0.30%	768.5K	10:39:59
Newport Marine Services PT Tbk	145.00	150.00	141.00	-6.00	-3.97%	7.02M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	95.00	98.00	94.00	+1.00	+1.06%	6.94M	10:39:59
Adaro Andalan Indonesia	10,875.00	11,175.00	10,825.00	+50.00	+0.46%	13.12M	10:14:26
Daya Intiguna Yasa PT Tbk	965.00	970.00	955.00	+5.00	+0.52%	814K	10:00:00
Kentanix Supra International Tbk PT	416.00	418.00	406.00	+10.00	+2.46%	455.8K	10:39:59
Raharja Energi Cepu Tbk Pt	4,390.00	4,450.00	4,240.00	+180.00	+4.28%	14.67M	10:39:59
Asuransi Digital Bersama Tbk PT	82.00	84.00	80.00	0.00	0.00%	5.23M	10:39:59
Hero Global Investment	141.00	145.00	136.00	0.00	0.00%	4.23M	10:08:42
Raja Roti Cemerlang	75.00	78.00	74.00	+1.00	+1.35%	30.24M	10:09:13
Brigit Biofarmaka Teknologi Tbk PT	236.00	242.00	236.00	-4.00	-1.67%	496K	10:39:59
Bangun Kosambi Sukses Pt Tbk	3,830.00	3,830.00	3,730.00	+50.00	+1.32%	2.85M	10:39:59
Delta Giri Wacana Tbk PT	344.00	364.00	340.00	-18.00	-4.97%	8.69M	10:09:17
Jantra Grupo Indonesia PT Tbk	94.00	96.00	94.00	-1.00	-1.05%	15.08M	10:39:59
Sinar Terang Mandiri PT Tbk	246.00	252.00	238.00	+2.00	+0.82%	1.76M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,380.00	1,420.00	1,380.00	-45.00	-3.16%	96.6K	10:14:43
Fore Kopi Indonesia PT Tbk	825.00	835.00	820.00	0.00	0.00%	4.82M	10:12:41
Medela Potentia Tbk PT	210.00	210.00	206.00	+2.00	+0.96%	2.37M	10:39:59
Cipta Sarana Medika Tbk PT	68.00	70.00	65.00	+3.00	+4.62%	34.2M	10:39:59
Asia Pramulia Tbk PT	153.00	157.00	152.00	+1.00	+0.66%	20.32M	10:39:59
Chandra Daya Investasi Tbk PT	695.00	700.00	665.00	+30.00	+4.51%	61.21M	10:39:59
Indokripto Koin Semesta Tbk PT	830.00	940.00	785.00	+25.00	+3.11%	240.09M	10:39:59
Pancaran Samudera Transport Tbk PT	890.00	895.00	885.00	-5.00	-0.56%	45.4K	10:39:59
Trimitra Trans Persada Tbk PT	384.00	386.00	380.00	+2.00	+0.52%	633.4K	10:39:59
Diastika Biotekindo Tbk PT	134.00	135.00	133.00	-1.00	-0.74%	210.2K	10:02:36
Merry Riana Edukasi Tbk PT	123.00	126.00	121.00	+1.00	+0.82%	7M	10:10:23
Prima Multi Usaha Indonesia Tbk PT	106.00	110.00	103.00	-3.00	-2.75%	7.57M	10:09:35
Merdeka Gold Resources PT Tbk	8,800.00	9,525.00	8,650.00	-800.00	-8.33%	35.12M	10:13:58
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	38.02M	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	187.00	190.00	185.00	+1.00	+0.54%	3.13M	10:12:07
Abadi Lestari Indonesia	4,440.00	4,520.00	4,400.00	-60.00	-1.33%	510.3K	10:39:59
Super Bank Indonesia	525.00	530.00	515.00	0.00	0.00%	18.92M	10:39:59
BSA Logistics Indonesia	705.00	705.00	680.00	+15.00	+2.17%	12.14M	10:39:59
PT Bach Multi Global Tbk	468.00	470.00	458.00	+4.00	+0.86%	29.61M	10:14:29
Esa Medika Mandiri Tbk PT	346.00	350.00	302.00	+6.00	+1.76%	5.39M	10:39:59
Nitrasanata Dharma Tbk PT	1,495.00	1,505.00	1,460.00	+45.00	+3.10%	15.97M	10:14:37
Niramas Utama Tbk PT	595.00	600.00	585.00	+5.00	+0.85%	3.96M	10:12:12
Prodia Diagnostic Line Tbk PT	252.00	254.00	250.00	+2.00	+0.80%	7.87M	10:13:22
Rans Entertainmen Indonesia Tbk PT	224.00	226.00	212.00	+6.00	+2.75%	167.45M	10:14:40

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (96)Consumer Cyclicals (146)Consumer Non-Cyclicals (121)Energy (53)Financial (120)Healthcare (40)Industrials (138)Real Estate (73)Technology (61)Utilities (15)

Stock Market News

Bank Rakyat Indonesia 1H26 slides: profit surge outpaces loan growth
Introduction & Market Context PT. Bank Rakyat Indonesia (Persero) Tbk presented its first-half 2026 financial results on August...
- ByInvesting.com•18 hours ago
Earnings call transcript: Bank Rakyat Indonesia posts strong H1 2026 profit growth
Bank Rakyat Indonesia said first-half 2026 net profit rose 17.5% from a year earlier to IDR 31.2 trillion, supported by loan...
- ByInvesting.com•19 hours ago
Criterium Energy signs gas sales deal with Indonesia’s PGN
CALGARY, Alberta - Criterium Energy Ltd. (TSXV:CEQ) signed a Gas Sales Agreement with PT Perusahaan Gas Negara Tbk for natural gas...
- ByInvesting.com•31 Aug 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 1 September 2026
	Wijaya Karya(WIKA)	EPS / Forecast	Revenue / Forecast	-8.66 / --	3.68T / --	8.13T
	Link Net(LINK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.09T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 1 September 2026

Wijaya Karya(WIKA)

EPS / Forecast

Revenue / Forecast

-8.66 / --

3.68T / --

Link Net(LINK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

9,005.77

+35.94

+0.40%

NSE All Share

245,161.20

+961.71

+0.39%

US 30

52,838.90

-347.4

-0.65%

US 500

7,633.00

-53.4

-0.69%

FTSE 100

10,759.32

-64.94

-0.60%

DAX

26,003.17

-278.32

-1.06%

South Africa Top 40

107,843.76

-916.74

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.40	-2.18%	95.12M
MTN Nigeria	807.00	0.00%	3.11M
Zenith Bank	128.30	+0.71%	17.05M
Aradel Holdings	1,469.90	+3.88%	1.46M
Nigerian Breweries	74.50	-0.67%	25.69M
Guaranty Trust Holding	133.40	+0.30%	14.48M
Lafarge Africa	348.50	+4.03%	3.88M

Name	Last	Chg. %	Vol.
McNichols	4.95	+10.00%	2.44M
Chapel Hill Denham Management	162.40	+9.95%	23.98K
Chellarams	10.65	+9.79%	29.88K
Maybaker	40.550	+9.59%	1.25M
Caverton Offshore Support	4.600	+9.52%	293.35K
Nestle Nigeria	2,990.10	+5.66%	86.13K
Livingtrust Mortgage Bank	3.55	+9.23%	5.03K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	9.11K
Eunisell Interlinked	170.100	-10.00%	681.00
Vitafoam Nig	174.60	-10.00%	277.78K
Total Nig	518.40	-10.00%	3.81K
Nascon	175.50	-10.00%	323.51K
Presco	1,840.80	-10.00%	21.19K
Haldane McCall	3.60	-10.00%	71.59K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam