Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	105	107	104	-2	-1.87%	14.09M	13/05
Asia Pacific Investama Tbk PT	58	59	58	-6	-9.38%	271.1K	13/05
Argha Karya Prima Ind	535	545	525	+5	+0.94%	363.3K	13/05
Austindo Nusantara Jaya	1,770	1,810	1,770	-15	-0.84%	177.9K	13/05
Bank Bumi Arta	765	795	750	-10	-1.29%	125.2K	13/05
Bank Maspion Indonesia	496	496	484	0	0.00%	1.8K	13/05
Bank Ocbc Nisp	1,335	1,345	1,335	0	0.00%	1.02M	13/05
Bank Of India Indonesia	1,425	1,425	1,425	0	0.00%	200	13/05
Bank Qnb Indonesia	57	58	57	0	0.00%	1.2M	13/05
Bayu Buana	1,340	1,345	1,320	+20	+1.52%	420.6K	13/05
Buana Finance	650	690	635	-10	-1.52%	110.3K	13/05
Delta Djakarta	2,000	2,010	1,995	-10	-0.50%	16.2K	13/05
Destinasi Tirta	500	515	490	-5	-0.99%	157.7K	13/05
Elang Mahkota	730	750	725	-20	-2.67%	21.39M	13/05
Enseval Putra	2,380	2,400	2,370	-10	-0.42%	7.6K	13/05
Equity Dev Inv	138	140	132	+7	+5.34%	23.35M	13/05
Eratex Djaja	196	200	192	-2	-1.01%	433.7K	13/05
Ever Shine Textile	155	162	152	-1	-0.64%	4.56M	13/05
Fast Food Indonesia	288	292	268	+6	+2.13%	1.91M	13/05
Fks Multi Agro	765	795	750	+5	+0.66%	148K	13/05
Golden Energy Mines	7,575	7,875	7,225	-250	-3.19%	342.4K	13/05
Indo Kordsa	4,470	4,510	4,450	-90	-1.97%	1.5K	13/05
Indo Straits	306	310	300	+2	+0.66%	5.8K	13/05
Indorama Synthetics	2,370	2,370	2,250	+20	+0.85%	32.6K	13/05
Kabelindo Murni	330	336	322	-6	-1.79%	52.4K	13/05
Kedaung Indah Can	220	224	212	-4	-1.79%	1.36M	13/05
Kokoh Inti Arebama	81	81	75	-1	-1.22%	2.2K	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	436	444	426	-6	-1.36%	2.26M	13/05
Maskapai Reasuransi	1,015	1,015	980	+5	+0.50%	59.3K	13/05
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,825	21,900	21,625	0	0.00%	41.5K	13/05
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	224	236	212	+12	+5.66%	135K	13/05
PT Temas Tbk	124	124	123	+1	+0.81%	1.84M	13/05
Pelayaran Nelly	296	306	296	-10	-3.27%	266.2K	13/05
Pikko Land Development	74	78	73	-1	-1.33%	24.49M	13/05
Pioneerindo Gourmet	900	905	880	-5	-0.55%	156.6K	13/05
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	75	77	73	0	0.00%	6.66M	13/05
Prasidha Aneka Niaga	153	166	153	-4	-2.55%	8.53M	13/05
Provident Agro	366	366	360	+6	+1.67%	136.5K	13/05
Pudjiadi & Sons	600	640	560	+5	+0.84%	7.3K	13/05
Reliance Securities	498	498	498	-2	-0.40%	1.3K	13/05
Ricky Putra Globalindo	101	102	97	+2	+2.02%	3.02M	13/05
Rig Tenders	685	685	670	+10	+1.48%	146.7K	13/05
Samudera Indonesia	322	324	318	0	0.00%	5.87M	13/05
Sekar Bumi	630	635	615	0	0.00%	222.3K	13/05
Sepatu Bata	64	64	61	+1	+1.59%	45K	13/05
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,260	2,290	2,220	+10	+0.44%	6.8K	13/05
Supreme Cable	2,420	2,460	2,420	-40	-1.63%	17.2K	13/05
Sunson Textile	580	695	560	+5	+0.87%	380.4K	13/05
Surya Toto Indonesia	258	260	252	+4	+1.57%	582.1K	13/05
Suryamas Dutamakmur	590	625	590	-35	-5.60%	155.8K	13/05
Tifico Fiber Indonesia	665	665	615	-15	-2.21%	400	13/05
Tigaraksa Satria	4,770	4,770	4,700	0	0.00%	2.2K	13/05
Trans Power Marine	540	550	530	+5	+0.93%	7.81M	13/05
Trias Sentosa	472	478	458	-8	-1.67%	33.5K	13/05
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,760	2,820	2,750	-50	-1.78%	827.7K	13/05
Aspirasi Hidup Indonesia Tbk PT	370	374	368	-4	-1.07%	17.71M	13/05
Acset Indonusa	94	94	94	0	0.00%	90.9K	13/05
Alamtri Resources Indonesia Tbk PT	2,520	2,570	2,500	-80	-3.08%	39.17M	13/05
Adhi Karya Persero	196	199	195	-1	-0.51%	3.51M	13/05
Adi Sarana Armada	755	770	755	-15	-1.95%	2.71M	13/05
Adira Dinamika	8,575	8,750	8,550	-150	-1.72%	68.7K	13/05
Agung Podomoro	172	175	171	-3	-1.71%	15.86M	13/05
Akasha Wira	21,750	22,400	21,625	-725	-3.23%	30.9K	13/05
Artha Mahiya Investama Tbk PT	440	442	428	+6	+1.38%	136.6K	13/05
Akr Corporindo	1,455	1,480	1,450	-35	-2.35%	3.47M	13/05
Alam Sutera Realty	125	129	125	-4	-3.10%	13.38M	13/05
Alkindo Naratama	655	700	640	-20	-2.96%	234.3K	13/05
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	118	120	116	-2	-1.67%	1.24M	13/05
Aneka Tambang Persero	3,500	3,610	3,360	-70	-1.96%	183.27M	13/05
Apexindo Pratama Duta	170	175	170	-4	-2.30%	13.25M	13/05
Arita Prima Indonesia	191	193	186	+2	+1.06%	79.6K	13/05
Arthavest	2,630	2,820	2,380	+220	+9.13%	35.6K	13/05
Arwana Citramulia	474	486	472	-12	-2.47%	5.95M	13/05
Asuransi Dayin Mitra	515	530	500	0	0.00%	63.8K	13/05
Multi Artha Guna	404	406	398	0	0.00%	41.3K	13/05
Asuransi Ramayana	284	284	284	-6	-2.07%	21.6K	13/05
Asahimas Flat Glass	3,250	3,250	3,120	-10	-0.31%	400	13/05
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	226	268	220	+6	+2.73%	1.92M	13/05
Astra Agro Lestari	7,600	7,800	7,600	-475	-5.88%	3.32M	13/05
Astra Graphia	1,640	1,650	1,600	+20	+1.23%	810.2K	13/05
Astra International	5,750	5,900	5,750	-100	-1.71%	32.03M	13/05
Astra Otoparts	2,590	2,600	2,570	+10	+0.39%	489.4K	13/05
Asuransi Kresna Mitra	18	18	18	0	0.00%	7.03M	13/05
Atlas Resources	296	296	290	0	0.00%	90.1K	13/05
Bakrie & Brothers	175	186	155	+19	+12.18%	3.89B	13/05
Bakrie Sumatera	318	328	300	0	0.00%	6.64M	13/05
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	39	0	0.00%	82.57M	13/05
Bank Artha Graha	155	157	152	+1	+0.65%	2.68M	13/05
Bank Negar	3,870	3,890	3,820	-40	-1.02%	24.63M	13/05
Bank Bukopin	60	61	59	+1	+1.69%	34.89M	13/05
Bank Capital Indonesia	132	135	131	-2	-1.49%	527.7K	13/05
Bank Danamon	4,400	4,570	4,310	+10	+0.23%	8.75M	13/05
Bank Woori Indonesia	252	256	242	0	0.00%	736.2K	13/05
Bank Mnc Internasional	50	51	50	0	0.00%	6.12M	13/05
Bank Ina Perdana	4,000	4,000	3,950	+40	+1.01%	132.7K	13/05
Bank Maybank Indonesia	200	202	199	-2	-0.99%	804.1K	13/05
Bank Mandiri Persero	4,200	4,250	4,190	-40	-0.94%	192.29M	13/05
Bank Mayapada	194	195	192	0	0.00%	797.5K	13/05
Bank Mega	1,975	2,000	1,975	-15	-0.75%	193.4K	13/05
Bank Mestika Dharma	1,915	1,925	1,915	-85	-4.25%	3.4K	12/05
Bank Nationalnobu	500	510	500	-5	-0.99%	2.81M	13/05
Bank Pembangunan	785	795	780	-10	-1.26%	8.16M	13/05
Bank Pan Indonesia	1,020	1,030	1,015	0	0.00%	1.31M	13/05
Bank Panin Syariah	51	51	50	+1	+2.00%	7.61M	13/05
Bank Pembangunan Timur	585	590	580	-5	-0.85%	28.33M	13/05
Bank Permata	3,340	3,370	3,250	+50	+1.52%	21.6K	13/05
Bank Pembangunan	25	26	25	-1	-3.85%	28.6M	13/05
Bank Rakyat Persero	3,120	3,210	3,120	-100	-3.11%	155.23M	13/05
Bank Sinarmas	840	840	765	-5	-0.59%	87.7K	13/05
Bank Tabungan Negara	1,340	1,360	1,340	-40	-2.90%	11.11M	13/05
Bank Tabungan	2,270	2,340	2,100	+120	+5.58%	223.3K	13/05
Bank Victoria	102	103	102	-1	-0.97%	945.9K	13/05
Bank Windu	70	71	69	+1	+1.45%	3.93M	13/05
Baramulti Suksessarana	4,000	4,010	3,990	-10	-0.25%	265.6K	13/05
Barito Pacific	2,080	2,330	2,060	-200	-8.77%	459.9M	13/05
Bayan Resources	11,200	11,500	11,150	-200	-1.75%	12K	13/05
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	110	110	107	+1	+0.92%	8.26M	13/05
Astrindo Nusantara Infrasruktur Tbk PT	220	230	195	+22	+11.11%	1.57B	13/05
Berlina	645	650	605	0	0.00%	64.2K	13/05
Betonjaya Manunggal	380	382	372	-4	-1.04%	700	12/05
BFI Finance	790	795	770	0	0.00%	14.39M	13/05
Bhuwanatala Indah	78	81	76	0	0.00%	8.73M	13/05
Bisi International	765	785	755	-10	-1.29%	308.1K	13/05
Bank Central Asia	6,100	6,200	6,025	-25	-0.41%	147.34M	13/05
Bank Rakyat	179	183	177	-1	-0.56%	11.3M	13/05
Buana Listya Tama	468	480	434	+24	+5.41%	305.53M	13/05
Budi Starch & Sweetener	210	212	206	0	0.00%	43.4K	13/05
Bukit Darmo	103	103	98	+9	+9.57%	9.76M	12/05
Bukit Uluwatu Villa	1,045	1,130	1,025	-30	-2.79%	201.99M	13/05
Bumi Citra Permai	74	79	74	-2	-2.63%	28.02M	13/05
Bumi Resources Min	770	785	750	+10	+1.32%	159.16M	13/05
Bumi Resources	214	220	210	+2	+0.94%	2.16B	13/05
Bumi Serpong Damai	735	740	720	-25	-3.29%	15.31M	13/05
Bumi Teknokultura	13	13	13	0	0.00%	87.83M	13/05
Eagle High	117	120	115	-2	-1.68%	22.38M	13/05
Capitalinc Inv	20	20	19	0	0.00%	31.34M	13/05
Capitol Nusantara	138	151	138	0	0.00%	321.4K	13/05
Cahaya Aero Services Tbk	1,785	1,900	1,775	-5	-0.28%	369.1K	13/05
Catur Sentosa	280	280	280	-2	-0.71%	8.8K	13/05
Central Proteina	55	56	54	0	0.00%	41.52M	13/05
Centratama Telekom	97	105	94	-2	-2.02%	20.03M	13/05
AirAsia Indonesia Tbk PT	78	78	76	0	0.00%	37.1K	13/05
Champion Pacific	460	466	458	-6	-1.29%	49.1K	13/05
Chandra Asri Petro	4,300	4,610	4,300	-750	-14.85%	75.25M	13/05
Charoen Pokphand Indonesia	4,160	4,220	4,000	+180	+4.52%	7.54M	13/05
Ciputra Dev	685	700	680	-10	-1.44%	4.54M	13/05
Citatah	202	216	163	0	0.00%	255.71M	06/05
Citra Marga	1,515	1,530	1,485	-15	-0.98%	257.7K	13/05
Clipan Finance	348	352	346	-2	-0.57%	1.22M	13/05
Colorpak Indonesia	1,635	1,635	1,565	+15	+0.93%	106.4K	13/05
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	484	505	466	+10	+2.11%	428.71M	13/05
Darya-Varia	1,600	1,600	1,580	0	0.00%	8.3K	13/05
PT BUMA Internasional Grup Tbk	232	236	230	0	0.00%	2.6M	13/05
Dharma Samudera	94	97	94	-2	-2.08%	2.61M	13/05
Dharma Satya	1,605	1,655	1,580	-75	-4.46%	20.31M	13/05
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	146	146	142	-1	-0.68%	228.1K	13/05
Duta Pertiwi	4,200	4,200	4,100	+100	+2.44%	300	13/05
Dyandra Media	83	86	81	+1	+1.22%	2.4M	13/05
Ekadharma	175	177	175	-1	-0.57%	192K	13/05
Electronic City Ind	173	174	167	+2	+1.17%	298.9K	13/05
Elnusa	700	710	690	-15	-2.10%	23.13M	13/05
Energi Mega Persada	1,610	1,665	1,555	+35	+2.22%	76.13M	13/05
Erajaya Swasembada	394	398	390	-2	-0.51%	34.38M	13/05
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	50	50	49	+2	+4.17%	19.5M	13/05
Express Transindo	17	17	16	0	0.00%	9.81M	13/05
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	106	108	105	-1	-0.93%	2.29M	13/05
Fortune Indonesia	1,400	1,600	1,400	-55	-3.78%	54.3K	13/05
Fortune Mate	250	252	244	-4	-1.57%	3.4K	13/05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,230	1,265	1,195	+25	+2.07%	9.96M	13/05
Garda Tujuh Buana	204	214	200	-6	-2.86%	79.1K	13/05
Garuda Indonesia	64	65	63	0	0.00%	55.14M	13/05
Gema Grahasarana	87	88	85	0	0.00%	1.06M	13/05
Global Mediacom	143	147	141	-3	-2.05%	50.29M	13/05
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,160	2,380	2,160	-50	-2.26%	73.3K	13/05
Visi Telekomunikasi	280	288	278	-2	-0.71%	16.8K	13/05
Gowa Makassar	1,795	1,910	1,475	+225	+14.33%	25.9K	13/05
Gozco Plantations	185	195	185	-1	-0.54%	15.98M	13/05
Graha Layar Prima	2,900	2,900	2,900	+210	+7.81%	100	13/05
Greenwood Sejahtera	140	142	138	-2	-1.41%	616.3K	13/05
Gudang Garam	17,225	17,450	16,475	+600	+3.61%	1.86M	13/05
Gunawan Dianjaya Steel	99	99	96	+2	+2.06%	1.41M	13/05
Harum Energy	895	920	890	-25	-2.72%	9.5M	13/05
DFI Retail Nusantara Tbk Pt	448	468	424	+8	+1.82%	577.1K	13/05
Hexindo Adiperkasa	4,490	4,500	4,470	-10	-0.22%	52.6K	13/05
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	735	750	720	-15	-2.00%	18.1K	13/05
Meratus Jasa Prima Tbk PT	290	298	290	0	0.00%	52.8K	13/05
PT MNC Energy Investments Tbk	73	76	72	-2	-2.67%	121.98M	13/05
Indah Kiat Pulp & Paper	9,000	9,075	8,700	+75	+0.84%	6.39M	13/05
Indal Aluminium	181	185	176	+1	+0.56%	581.6K	13/05
Indika Energy	3,070	3,210	3,050	-160	-4.95%	12.41M	13/05
Indo Acidatama	72	83	64	+6	+9.09%	895.86M	13/05
Indo Tambangraya	23,950	24,075	23,550	-150	-0.62%	837.2K	13/05
Indocement Tunggal	5,075	5,225	5,075	-125	-2.40%	686.2K	13/05
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,825	6,925	6,800	-125	-1.80%	4.99M	13/05
Indofood	6,825	6,975	6,775	-150	-2.15%	7.82M	13/05
Indomobil Multi Jasa	183	191	171	-5	-2.66%	7.83M	13/05
Indomobil Sukses	1,015	1,035	1,015	-25	-2.40%	70.6K	13/05
Indopoly Swakarsa	121	124	120	-2	-1.63%	2.79M	13/05
Indoritel Makmur	9,450	9,450	9,250	+50	+0.53%	7K	13/05
Indosat	2,370	2,380	2,270	+20	+0.85%	16.76M	13/05
Indospring	370	376	364	-6	-1.60%	4.63M	13/05
Jamu dan Farmasi Sido	444	458	440	-22	-4.72%	50.78M	13/05
Intanwijaya	715	725	710	0	0.00%	10.8K	13/05
Intermedia Capital	114	119	106	+3	+2.70%	198.38M	13/05
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	24	24	23	0	0.00%	5.73M	13/05
Intiland Development	123	126	123	-2	-1.60%	20.79M	13/05
Intraco Penta	75	76	75	-2	-2.60%	94.2K	13/05
Island Concepts	151	153	129	+20	+15.27%	91.37M	13/05
J Resources	500	520	498	-20	-3.85%	69.58M	13/05
Jaya Agra Wattie	157	160	155	-1	-0.63%	1.02M	13/05
Japfa Comfeed Indonesia	2,540	2,560	2,380	+100	+4.10%	21.95M	13/05
Jasa Marga	3,000	3,030	2,990	-10	-0.33%	3.08M	13/05
Jasuindo Tiga Perkasa	630	635	620	0	0.00%	1.01M	13/05
Jaya Konstruksi	75	77	74	0	0.00%	8.72M	13/05
Jaya Real Property	1,095	1,095	1,090	0	0.00%	71.3K	13/05
Jembo Cable Company	810	810	810	-5	-0.61%	10.7K	13/05
Jakarta Int Hotels & Dev	478	490	478	-12	-2.45%	286.9K	13/05
Kawasan Jababeka	174	174	170	0	0.00%	53.49M	13/05
Kalbe Farma	850	875	850	-20	-2.30%	57.66M	13/05
Kedawung Setia	446	448	418	0	0.00%	23.9K	13/05
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	600	650	590	-10	-1.64%	7.37M	13/05
Kmi Wire And Cable	322	324	318	+2	+0.63%	73.2K	13/05
Kobexindo Tractors	179	185	176	-6	-3.24%	2.97M	13/05
Krakatau Steel Persero	264	272	262	-6	-2.22%	5.17M	13/05
Quantum Clovera Investama Tbk PT	16	16	15	+1	+6.67%	10.4M	13/05
Langgeng Makmur	163	169	161	-2	-1.21%	662.4K	13/05
Lautan Luas	815	835	815	-5	-0.61%	49.4K	13/05
Leyand International	83	91	79	+2	+2.47%	93.74M	13/05
Lippo Cikarang	595	610	585	-10	-1.65%	155.4K	13/05
Lippo General Insurance	695	715	685	-5	-0.71%	15.6K	13/05
Lippo Karawaci	80	81	79	0	0.00%	21.8M	13/05
Lenox Pasifik Investama Tbk PT	83	84	80	+1	+1.22%	1.04M	13/05
Logindo Samudramakmur	123	128	119	+2	+1.65%	14.81M	13/05
Perusahaan Perkebunan	1,505	1,540	1,500	-25	-1.63%	6.16M	13/05
Mahaka Media	41	41	40	-1	-2.38%	179.6K	13/05
Malindo Feedmill	855	855	830	0	0.00%	3.45M	13/05
Mandom Indonesia	2,880	2,880	2,870	0	0.00%	101.1K	13/05
Martina Berto	112	124	112	-5	-4.27%	1.48M	13/05
Mds Retailing Tbk	1,650	1,650	1,600	+35	+2.17%	2.13M	13/05
Matahari Putra Prima	51	51	50	0	0.00%	15.92M	13/05
Mayora Indah	1,755	1,775	1,705	-15	-0.85%	7.11M	13/05
Medco Energi	1,570	1,600	1,545	-20	-1.26%	34.05M	13/05
Media Nusantara Citra	218	222	218	-6	-2.68%	9.71M	13/05
Megapolitan Dev	76	80	76	-3	-3.80%	9.98M	13/05
Metrodata Electronics	570	575	560	-5	-0.87%	9.57M	13/05
Metropolitan Land	510	510	500	0	0.00%	11.1K	13/05
Midi Utama Indonesia	320	322	308	-16	-4.76%	32.47M	13/05
Millennium Pharma	190	192	185	+1	+0.53%	69.7K	13/05
Minna Padi Investama	115	119	111	+1	+0.88%	509.45M	13/05
Mitra Adiperkasa	1,475	1,500	1,470	-20	-1.34%	74.39M	13/05
Mitra Int	22	22	21	0	0.00%	2.62M	13/05
Mitra Investindo	232	242	230	0	0.00%	1.14M	13/05
Mitra Pinasthika	1,010	1,015	1,005	-5	-0.49%	1.76M	13/05
Mitrabahtera Segara	2,290	2,340	2,220	-10	-0.43%	1.43M	13/05
Mnc Investama	31	32	31	-1	-3.13%	7.49M	13/05
Mnc Kapital Ind	51	51	50	0	0.00%	4.77M	13/05
MNC Tourism	102	103	100	-1	-0.97%	69.64M	13/05
Mnc Sky Vision	78	83	74	+1	+1.30%	10.5M	13/05
Modern Internasional	42	42	41	0	0.00%	6.56M	13/05
Modernland Realty Ltd	52	52	51	+1	+1.96%	6.3M	13/05
Mulia Industrindo	258	260	258	0	0.00%	82.5K	13/05
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,125	6,300	6,000	-150	-2.39%	85.6K	13/05
Multi Indocitra	510	515	496	+10	+2.00%	15.5K	13/05
Multi Prima Sejahtera	410	430	410	-20	-4.65%	1.07M	13/05
Multipolar	96	98	95	-1	-1.03%	17.47M	13/05
Multipolar Technology	20,200	21,325	19,600	-1,125	-5.28%	69.4K	13/05
Mustika Ratu	440	442	432	+6	+1.38%	378.8K	13/05
Nippon	610	615	605	0	0.00%	1.76M	13/05
City Retail Developments Tbk PT	198	204	189	+9	+4.76%	213.7K	13/05
Nusa Konstruksi	130	140	128	-8	-5.80%	6.05M	13/05
Nusa Raya Cipta	555	560	545	-5	-0.89%	3.12M	13/05
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,850	1,860	1,840	-10	-0.54%	9.47M	13/05
Pembangunan Jaya Ancol	490	490	488	0	0.00%	38.9K	13/05
Pacific Strategic	1,755	1,935	1,645	+15	+0.86%	746.5K	13/05
Pakuwon Jati	310	316	308	-6	-1.90%	31.41M	13/05
Pan Brothers	35	35	35	-1	-2.78%	3.23M	13/05
Panin Financial	266	270	264	0	0.00%	17.99M	13/05
Paninvest	790	795	790	0	0.00%	68.2K	13/05
Panin Sekuritas	1,735	1,745	1,715	+5	+0.29%	160.5K	13/05
Panorama Sentrawisata	535	545	520	+5	+0.94%	171.3K	13/05
Weha Transportasi	128	130	126	0	0.00%	4.95M	13/05
Pelangi Indah Canindo	158	158	156	0	0.00%	226.2K	13/05
Pelat Timah Nusantara	326	344	326	-4	-1.21%	22.77M	13/05
Pelayaran Nasional	139	145	138	-1	-0.71%	2.11M	13/05
Perdana Gapura Prima	109	113	108	-2	-1.80%	21.37M	13/05
Paragon Karya Perkasa Tbk PT	3,080	3,120	2,910	+10	+0.33%	894.1K	13/05
Petrosea	5,025	5,550	5,025	-350	-6.51%	81.9M	13/05
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	204	199	-2	-0.99%	85.8K	13/05
Pembangunan Perumahan	240	244	236	0	0.00%	4.46M	13/05
Pudjiadi Prestige	336	344	332	+6	+1.82%	88.6K	13/05
Pyridam Farma	320	330	308	-4	-1.23%	49.55M	13/05
Radiant Utama	210	210	206	0	0.00%	140.5K	13/05
Ramayana Lestari	454	456	450	-2	-0.44%	5.86M	13/05
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	48	48	48	+4	+9.09%	3.63M	13/05
Resource Alam Indonesia	308	314	308	-4	-1.28%	2.18M	13/05
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	74	74	71	+4	+5.71%	7.62M	13/05
Rukun Raharja	4,400	4,580	4,230	+230	+5.52%	48.16M	13/05
Salim Ivomas Pratama	645	660	635	-10	-1.53%	20.07M	13/05
Samindo Resources	1,225	1,235	1,215	-5	-0.41%	2.3K	13/05
Prime Agri Resources Tbk PT	3,140	3,750	3,140	-540	-14.67%	286.3K	13/05
Sarana Meditama	334	334	322	0	0.00%	857.5K	13/05
Sarana Menara Nusantara	470	476	468	-6	-1.26%	10.65M	13/05
Saranacentral Bajatama	149	155	146	-2	-1.32%	617K	13/05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,665	1,710	1,660	-45	-2.63%	2.87M	13/05
Sat Nusapersada	304	308	302	0	0.00%	887K	13/05
Sawit Sumbermas Sarana	1,215	1,310	1,210	-115	-8.65%	7.9M	13/05
Sejahteraraya	13,000	13,025	12,825	0	0.00%	2.5K	13/05
Selamat Sempurna	1,860	1,865	1,855	0	0.00%	549.1K	13/05
Semen Baturaja Persero	193	196	192	-3	-1.53%	1.57M	13/05
Semen Indonesia Persero	2,070	2,090	2,040	-20	-0.96%	5.75M	13/05
Sentul City	99	101	98	-1	-1.00%	195.12M	13/05
Siantar Top	9,825	9,875	9,825	+125	+1.29%	600	13/05
Sidomulyo Selaras	98	102	97	-1	-1.01%	23.5M	13/05
PT Sreeya Sewu	910	915	800	-5	-0.55%	53.4K	13/05
Siloam International	2,300	2,360	2,260	+50	+2.22%	287.3K	13/05
Sinar Mas Multiartha	16,975	16,975	16,300	0	0.00%	2.3K	13/05
Slj Global	101	102	99	0	0.00%	288.7K	13/05
Sinar Mas Agro Resources and Technology Tbk PT	6,225	6,300	6,000	-150	-2.35%	91.7K	13/05
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	288	296	282	+6	+2.13%	161.8K	13/05
PT Buana Artha Anugerah Tbk	630	670	600	+5	+0.80%	264.4K	13/05
Steel Pipe Ind	424	426	418	-2	-0.47%	273.6K	13/05
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,415	1,415	1,305	0	0.00%	117.98M	13/05
Summarecon Agung	320	322	316	+2	+0.63%	12.75M	13/05
Suparma	210	210	204	-2	-0.94%	478.8K	13/05
Supra Boga Lestari	530	560	530	-15	-2.75%	29.1K	13/05
Surya Citra Media	246	250	242	0	0.00%	10.09M	13/05
ESSA Industries Indonesia Tbk PT	800	825	800	-30	-3.61%	39.83M	13/05
Surya Semesta	1,710	1,745	1,700	-50	-2.84%	10.53M	13/05
Tanah Laut	100	103	99	0	0.00%	1.34M	13/05
Bukit Asam	2,830	2,860	2,820	-30	-1.05%	7.81M	13/05
Telkom Indonesia	2,960	2,970	2,920	+10	+0.34%	62.62M	13/05
Tempo Inti Media	123	131	121	+2	+1.65%	9.78M	13/05
Tempo Scan Pacific	2,430	2,440	2,400	0	0.00%	465.8K	13/05
Tifa Finance	334	340	330	+2	+0.60%	3.7K	13/05
FKS Food Sejahtera Tbk PT	122	125	121	+1	+0.83%	3.95M	13/05
Timah Tbk	3,670	3,700	3,560	+30	+0.82%	54.04M	13/05
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	420	422	400	-8	-1.87%	279.2K	13/05
Pabrik Kertas Tjiwi	8,000	8,075	7,525	-75	-0.93%	3.25M	13/05
TBS Energi Utama Tbk PT	555	575	545	-5	-0.89%	6.89M	13/05
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,230	1,240	1,220	-5	-0.40%	8.23M	13/05
Tower Bersama	1,475	1,515	1,465	-35	-2.32%	1.1M	13/05
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	545	555	535	-5	-0.91%	150.6K	13/05
Trisula International	180	183	179	-3	-1.64%	300.6K	13/05
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	715	760	660	+20	+2.88%	129.1K	13/05
Tunas Baru Lampung	700	700	680	0	0.00%	1.68M	13/05
Ultrajaya Milk	1,605	1,620	1,595	-10	-0.62%	1.98M	13/05
Unilever Indonesia	1,785	1,800	1,770	-15	-0.83%	6.83M	13/05
United Tractors	26,900	27,200	26,600	-275	-1.01%	2.6M	13/05
Vale Indonesia	5,875	6,050	5,850	-200	-3.29%	13.91M	13/05
PT Mizuho Leasing Indonesia Tbk	83	86	77	+4	+5.06%	2.4M	13/05
Victoria Investama	162	163	158	+2	+1.25%	129.9K	13/05
Visi Media Asia	42	42	40	0	0.00%	17.59M	13/05
Voksel Electric	230	230	218	+8	+3.60%	255.6K	13/05
Wahana Ottomitra	298	298	292	0	0.00%	5K	13/05
Wahana Pronatural	129	136	129	-6	-4.44%	785K	13/05
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	87	89	86	-2	-2.25%	5.46M	13/05
Wilmar Cahaya Ind	2,390	2,390	2,350	0	0.00%	16.2K	13/05
Wintermar	560	565	555	-5	-0.88%	3.73M	13/05
Wismilak Inti Makmur	1,870	1,905	1,855	-15	-0.80%	1.77M	13/05
XL Axiata	3,030	3,110	3,020	-70	-2.26%	7.31M	13/05
Yanaprima Hastapersada	880	915	860	-40	-4.35%	212.4K	13/05
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,265	1,275	1,235	-10	-0.78%	6.7K	13/05
Eka Sari Lorena	202	208	197	-6	-2.88%	437.6K	13/05
Indonesian Paradise	785	800	745	-15	-1.88%	52.4K	13/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	13,150	13,500	13,150	+250	+1.94%	1.2K	13/05
Asuransi Bina Dana Arta	3,410	3,830	3,310	+70	+2.10%	16.5K	13/05
Woori Finance Indonesia Tbk PT	264	270	262	-10	-3.65%	74.3K	13/05
Lion Metal Works	400	410	398	+2	+0.50%	35.6K	13/05
Sumi Indo Kabel	540	545	520	-5	-0.92%	31.5K	13/05
Dian Swastatika	1,035	1,115	1,005	-130	-11.16%	148.25M	13/05
Asuransi Bintang	412	418	398	+4	+0.98%	31.2K	13/05
Chitose Internasional	193	195	190	+1	+0.52%	72.6K	13/05
Link Net	1,600	1,630	1,550	-10	-0.62%	87.4K	13/05
Soechi Lines	452	480	430	+12	+2.73%	16.12M	13/05
Intan Baruprana Finance	76	77	76	-7	-8.43%	1.16M	13/05
Bank Agris	67	68	67	-1	-1.47%	4.7M	13/05
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,330	1,350	1,330	0	0.00%	4.3K	13/05
Hanjaya Mandala Sampoerna Tbk PT	740	755	735	-5	-0.67%	8.72M	13/05
Goodyear Indonesia	1,070	1,080	1,070	+5	+0.47%	17.5K	13/05
Asuransi Jasa Tania	180	188	177	0	0.00%	455.2K	13/05
Bank Cimb Niaga	1,675	1,685	1,660	+15	+0.90%	2.85M	13/05
Yulie Sekurindo	3,260	3,260	3,260	+10	+0.31%	200	13/05
Panca Global	131	157	128	+4	+3.15%	27.13M	13/05
Himalaya Energi Perkasa Tbk PT	17	17	16	0	0.00%	5.41M	13/05
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	462	474	444	0	0.00%	46.8K	13/05
Magna Finance	140	150	131	-8	-5.41%	776.1K	13/05
Agung Semesta Sejahtera Tbk PT	32	33	32	+1	+3.23%	2.12M	13/05
Bank Dinar Indonesia	135	140	135	-5	-3.57%	1.73M	13/05
Mitrabara Adiperdana	1,645	1,645	1,615	+15	+0.92%	28.3K	13/05
Blue Bird	1,565	1,580	1,550	+10	+0.64%	488.5K	13/05
Impack Pratama Industri	2,080	2,150	2,010	-10	-0.48%	12.64M	13/05
Indonesia Prima	855	855	855	0	0.00%	20.1K	13/05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	298	306	292	-2	-0.67%	9.48M	13/05
Roda Vivatex	15,400	15,400	15,400	-250	-1.60%	100	13/05
Merck	4,170	4,250	3,900	+150	+3.73%	81.8K	13/05
Jakarta Setiabudi	1,405	1,450	1,400	-35	-2.43%	10.5K	13/05
Citra Tubindo	5,200	5,350	5,125	-150	-2.80%	1.3K	13/05
Sekar Laut	206	212	200	-2	-0.96%	191K	13/05
Danasupra	179	199	176	-6	-3.24%	78.18M	13/05
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	340	348	328	-8	-2.30%	26.6K	13/05
Bintang Mitra	320	322	312	+4	+1.27%	24.8K	13/05
Tira Austenite	640	700	625	-50	-7.25%	898.4K	13/05
Inter-Delta	240	292	238	+2	+0.84%	1.14M	13/05
Mitra Keluarga Karyasehat	1,850	1,885	1,710	-70	-3.65%	13.75M	13/05
Red Planet Indonesia Tbk	258	270	242	+12	+4.88%	40.42M	13/05
Mitra Energi Persada	284	284	256	+56	+24.56%	1.94M	13/05
Alakasa Industrindo Tbk	575	670	535	+20	+3.60%	1.26M	13/05
PP Properti Tbk PT	19	19	18	-1	-5.00%	46.71M	13/05
Argo Pantes Tbk	935	945	935	+5	+0.54%	6.8K	13/05
Puradelta Lestari Tbk Pt	152	153	149	0	0.00%	97.67M	13/05
Radana Bhaskara Finance Tbk	108	112	100	-2	-1.82%	186.9K	13/05
Merdeka Copper Gold TBK PT	2,730	2,840	2,690	-140	-4.88%	60.82M	13/05
Mega Manunggal Property	344	352	338	-6	-1.71%	787.6K	13/05
Steady Safe TBK PT	350	382	308	-8	-2.23%	440.8K	13/05
Bukaka Teknik Utama	1,110	1,155	1,100	-45	-3.90%	23.4K	13/05
Anabatic Technologies Tbk	525	535	510	-5	-0.94%	103.2K	13/05
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	855	855	850	+5	+0.59%	6K	13/05
Bank Harda Internasional Tbk PT	1,030	1,075	1,025	0	0.00%	55.7K	13/05
Victoria Insurance Tbk PT	162	166	158	+2	+1.25%	92.5K	13/05
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	252	252	248	+2	+0.80%	34.2K	13/05
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	192	204	183	-3	-1.54%	21.82M	13/05
Indonesia Pondasi Raya Tbk PT	300	306	300	-2	-0.66%	14.8K	13/05
Kino Indonesia Tbk PT	1,155	1,160	1,125	+35	+3.13%	34.7K	13/05
Bank Artos Indonesia	1,210	1,220	1,205	-10	-0.82%	2.03M	13/05
Mahaka Radio	28	29	28	-1	-3.45%	3.4M	13/05
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	120	121	119	0	0.00%	5.21M	13/05
Cikarang Listrindo	770	775	760	+5	+0.65%	8.69M	13/05
Duta Intidaya	1,085	1,085	1,065	0	0.00%	12.4K	13/05
Sillo Maritime Perdana	2,180	2,590	2,180	-380	-14.84%	681.2K	13/05
Graha Andrasentra	82	83	80	+6	+7.89%	146.5M	13/05
Capital Financial Ind	1,350	1,350	1,315	0	0.00%	593K	13/05
Maharaksa Biru Energi Tbk PT	406	416	366	+28	+7.41%	110.3M	13/05
Indo Komoditi Korpora	55	56	53	0	0.00%	16.63M	13/05
Waskita Beton Precast	17	17	17	0	0.00%	15.03M	13/05
Samator Indo Gas Tbk PT	3,020	3,110	3,000	-70	-2.27%	279.3K	13/05
Paramita Bangun Sarana	880	935	860	+5	+0.57%	1.48M	13/05
Prodia Widyahusada	2,550	2,570	2,510	-20	-0.78%	330.7K	13/05
Bintang Oto Global	1,415	1,450	1,410	-35	-2.41%	2.9K	13/05
Nusantara Pelabuhan	905	925	900	-15	-1.63%	5.2K	13/05
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	750	765	745	-10	-1.32%	3.77M	13/05
Sumber Energi Andalan	2,260	2,320	2,170	+80	+3.67%	626.2K	13/05
Perdana Bangun Pusaka	3,390	3,500	2,920	+520	+18.12%	227.6K	13/05
Industri Dan Perdagangan	93	94	92	0	0.00%	1.41M	13/05
Sanurhasta Mitra	356	374	338	+10	+2.89%	315.07M	13/05
Sariguna Primatirta	398	402	398	-2	-0.50%	1.83M	13/05
PT Cahayasakti Investindo	171	178	155	+1	+0.59%	8.44M	13/05
PT Pelayaran Tamarin	27	27	27	0	0.00%	2.22M	13/05
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	127	139	125	-14	-9.93%	37.76M	13/05
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	65	66	64	0	0.00%	8.95M	13/05
Kirana Megatara	256	258	250	+6	+2.40%	34.4K	13/05
Hartadinata Abadi	2,660	2,660	2,600	-10	-0.37%	7.63M	13/05
Integra Indocabinet	300	300	296	+2	+0.67%	236.7K	13/05
Alfa Energi Investama	152	163	130	+21	+16.03%	317.2M	13/05
Map Boga Adiperkasa	1,500	1,500	1,500	-45	-2.91%	1K	13/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	865	890	860	-10	-1.14%	16.17M	13/05
Andalan Perkasa Abadi Tbk PT	39	39	38	+3	+8.33%	2.01M	13/05
Emdeki Utama	191	196	190	-1	-0.52%	620.9K	13/05
Trisula Textile	129	135	125	0	0.00%	17.55M	13/05
Kioson Komersial	100	110	97	0	0.00%	21.03M	13/05
Garuda Maintenance Facility	56	58	55	-2	-3.45%	61.26M	13/05
Malacca Trust Wuwungan	298	310	290	-12	-3.87%	46.5K	13/05
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	292	318	290	+4	+1.39%	367.1K	13/05
PP Presisi Tbk PT	120	125	120	-3	-2.44%	38.59M	13/05
Wijaya Karya Bangunan Gedung	54	55	52	-1	-1.82%	5.23M	13/05
M Cash Integrasi PT	314	322	310	-6	-1.88%	115.9K	13/05
Pelita Samudera	336	336	330	0	0.00%	50.1K	13/05
Asuransi Jiwa Syariah	272	274	264	+6	+2.26%	233.2K	13/05
Campina Ice Cream	198	199	196	-1	-0.50%	260.8K	13/05
Dwi Guna Laksana	278	288	268	-10	-3.47%	930.5K	13/05
Jasa Armada Indonesia	328	332	326	0	0.00%	543.9K	13/05
Panca Budi Idaman	555	555	545	+5	+0.91%	2.6M	13/05
Prima Cakrawala Abadi	36	37	36	0	0.00%	1.4M	13/05
LCK Global Kedaton	109	115	106	-1	-0.91%	10.73M	13/05
Cita Mineral	3,490	3,560	3,460	-40	-1.13%	331.8K	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	195	198	193	-3	-1.52%	784.9K	13/05
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,815	1,830	1,805	+5	+0.28%	10.9K	13/05
Indah Prakasa Sentosa	610	610	585	0	0.00%	132.9K	13/05
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	125	130	122	+1	+0.81%	79.2M	13/05
Bank Syariah Indonesia	1,830	1,890	1,815	-25	-1.35%	27.42M	13/05
PT Surya Pertiwi	590	595	585	-5	-0.84%	1.02M	13/05
Medikaloka Hermina	1,000	1,015	995	-5	-0.50%	20.82M	13/05
Guna Timur Raya	510	550	505	-20	-3.77%	457.5K	13/05
PT Sarimelati Kencana	193	198	188	-1	-0.52%	1.44M	13/05
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,195	1,200	1,180	-5	-0.42%	1.31M	13/05
MNC Studios	645	655	575	-30	-4.44%	40.03M	13/05
Bank Tabungan Pensiunan	1,010	1,015	995	+5	+0.50%	3.32M	13/05
Charnic Capital	1,155	1,390	1,155	+10	+0.87%	57.8K	13/05
Royal Prima	87	93	85	-3	-3.33%	44.6M	13/05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	191	193	186	-2	-1.04%	125.6K	13/05
Batavia Prosperindo Trans	83	87	81	+1	+1.22%	6.8M	13/05
PT Kendaraan Terminal	1,270	1,280	1,265	+5	+0.40%	904.1K	13/05
Jaya Sukses Makmur	1,500	1,580	1,495	-10	-0.66%	875.1K	13/05
MAP Aktif Adiperkasa	615	655	615	-35	-5.38%	26.78M	13/05
Transcoal Pacific	11,400	11,775	10,000	-300	-2.56%	4.29M	13/05
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	665	675	660	-20	-2.92%	3.45M	13/05
NFC Indonesia	1,750	1,750	1,700	0	0.00%	2.7K	13/05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,310	2,440	2,310	-90	-3.75%	970.4K	13/05
Andira Agro	23	23	22	0	0.00%	5.97M	13/05
Trimitra Propertindo	83	86	80	-1	-1.19%	20.92M	13/05
Madusari Murni Indah	274	284	258	+4	+1.48%	12.48M	13/05
Arkadia Digital	37	38	36	-1	-2.63%	1.44M	13/05
Pantai Indah Kapuk Dua Tbk PT	8,350	8,550	8,300	-100	-1.18%	3.75M	13/05
Natura City	190	199	188	-20	-9.52%	2.24M	13/05
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0	0.00%	200	12/05
Satria Antaran Prima	242	246	240	-2	-0.82%	25.6K	13/05
Super Energy	2,600	2,800	2,590	-120	-4.41%	20.4K	13/05
Garudafood Putra Putri	338	342	334	-2	-0.59%	47K	13/05
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	472	484	470	-8	-1.67%	216.5K	13/05
Cahayaputra Asa Keramik	158	158	151	+4	+2.60%	526.7K	13/05
Kota Satu	260	264	260	-2	-0.76%	935.2K	13/05
Yelooo Integra	95	99	92	0	0.00%	37.29M	13/05
Shield On Service	890	890	815	-5	-0.56%	1.1K	13/05
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	75	77	73	0	0.00%	6.66M	13/05
Nusantara Voucher	157	162	154	-2	-1.26%	7.54M	13/05
Sentral Mitra Informatika	112	115	111	+1	+0.90%	2.79M	13/05
Satria Mega Kencana	900	930	885	0	0.00%	531.5K	13/05
Urban Jakarta Propertindo	206	218	202	-6	-2.83%	202.7K	13/05
Mega Perintis	336	346	330	-8	-2.33%	126.5K	13/05
Phapros	324	374	320	-4	-1.22%	2.1M	13/05
Sentra Food	170	170	170	-2	-1.16%	114K	13/05
Estika Tata Tiara	157	200	151	-18	-10.29%	110.27M	13/05
Pollux Investasi	1,075	1,150	1,075	-75	-6.52%	8.4K	13/05
Citra Putra	2,900	2,900	2,840	+30	+1.05%	64.4K	13/05
Olympus Strategic Indonesia PT	610	685	600	-15	-2.40%	601.6K	13/05
Armada Berjaya	139	139	132	+4	+2.96%	5.09M	13/05
PT Wahana Interfood	336	352	328	+2	+0.60%	19.07M	13/05
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	53	54	52	+2	+3.92%	2.12M	13/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	95	99	93	0	0.00%	3.59M	13/05
Hotel Fitra International	410	440	406	-16	-3.76%	1.44M	13/05
Bali Bintang Sejahtera	167	170	167	-3	-1.76%	113.7K	13/05
Communication Cable Systems	278	370	260	-22	-7.33%	15.94M	13/05
Surya Fajar Capital	1,970	1,970	1,970	0	0.00%	42.3K	13/05
Golden Flower	13,900	14,325	13,900	-75	-0.54%	5.5K	13/05
Bima Sakti Pertiwi	60	62	59	0	0.00%	2.92M	13/05
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	254	260	244	+10	+4.10%	1.01M	13/05
Krida Jaringan Nusantara	168	174	138	+13	+8.39%	70.78M	13/05
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,900	2,900	2,700	+180	+6.62%	339.5K	13/05
MNC Vision Networks	42	42	41	-1	-2.33%	5.7M	13/05
Hensel Davest	61	63	57	+2	+3.39%	13.9M	13/05
Satyamitra Kemas Lestari	162	165	162	-3	-1.82%	26.9K	13/05
Inocycle	145	148	138	+5	+3.57%	5.13M	13/05
Arkha Jayanti	32	32	31	0	0.00%	862.9K	13/05
Eastparc Hotel	91	91	89	+1	+1.11%	1.43M	13/05
Asuransi Jiwa Sinarmas	6,825	6,950	6,825	-100	-1.44%	2.2K	13/05
Fuji Finance Indonesia	320	336	316	-2	-0.62%	16.26M	13/05
DMS Propertindo	136	144	131	-3	-2.16%	416.23M	13/05
Kencana Energi	915	950	860	+15	+1.67%	12.96M	13/05
Telefast Indonesia	216	226	214	-2	-0.92%	125.2K	13/05
Bhakti Agung Propertindo	23	23	23	0	0.00%	1.21M	13/05
Gunung Raja	302	320	296	+4	+1.34%	2.39M	13/05
Optima Prima	127	130	127	-1	-0.78%	2.49M	13/05
Nusantara Almazia	163	183	163	-28	-14.66%	102.71M	13/05
Gaya Abadi	86	87	80	+5	+6.17%	33.75M	13/05
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	412	434	406	+2	+0.49%	5.27M	13/05
Digital Mediatama Maxima	218	218	214	0	0.00%	114.6K	13/05
Ginting Jaya Energi	71	74	71	-2	-2.74%	10.95M	13/05
Singaraja Putra	12,450	12,500	12,000	-50	-0.40%	583.9K	13/05
Sinergi Inti	165	184	152	-13	-7.30%	165.8M	13/05
Dana Brata Luhur	1,180	1,230	1,165	-20	-1.67%	1.15M	13/05
Mulia Boga Raya	550	565	550	-15	-2.65%	94.2K	13/05
Palma Serasih	200	202	198	0	0.00%	567.9K	13/05
Asia Sejahtera Mina	240	254	220	0	0.00%	87K	13/05
Ifishdeco	1,945	2,130	1,945	-185	-8.69%	16.2K	13/05
Repower Asia Ind	53	53	52	0	0.00%	21.48M	13/05
Indonesia Fibreboard	222	226	220	0	0.00%	198.1K	13/05
Uni Charm	396	406	394	-6	-1.49%	949.9K	13/05
Putra Mandiri Jembar	124	129	119	-6	-4.62%	2.16M	13/05
Galva Technologies	350	356	342	-2	-0.57%	59.7K	13/05
Bahtera Bumi Raya PT Tbk	880	880	810	+80	+10.00%	617.1K	13/05
Cisadane Sawit Raya	900	915	890	-15	-1.64%	149.9K	13/05
Bank Amar Indonesia	197	200	195	+2	+1.03%	375.2K	13/05
Ashmore Asset	356	370	344	+6	+1.71%	648.1K	13/05
Royalindo Investa	157	160	154	+2	+1.29%	61.55M	13/05
Perintis Triniti	605	625	570	-15	-2.42%	2.45M	13/05
Diamond Food	630	635	625	0	0.00%	6.1K	13/05
Putra Rajawali Kencana	34	34	34	+3	+9.68%	18.52M	13/05
Pratama Widya	950	955	950	0	0.00%	14.3K	13/05
Lancartama Sejati	234	234	214	+20	+9.35%	3.34M	13/05
Era Mandiri Cemerlang Tbk PT	96	98	94	0	0.00%	3.12M	13/05
Agro Yasa Lestari PT Tbk	177	181	175	-4	-2.21%	879.7K	13/05
Diamond Citra	50	50	50	0	0.00%	319.3K	13/05
Andalan Sakti	520	520	500	+5	+0.97%	787.9K	13/05
Batulicin Nusantara	1,095	1,150	1,095	-55	-4.78%	11.2K	13/05
Esta Multi Usaha	208	216	208	-6	-2.80%	840.9K	13/05
Makmur Berkah	278	300	278	-10	-3.47%	2.34M	13/05
Metro Health	412	416	410	-4	-0.96%	691.8K	13/05
Saraswanti Anugerah	318	320	316	0	0.00%	40.5K	13/05
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	105	109	104	-5	-4.55%	7.44M	13/05
Aesler Gr	1,320	1,335	1,275	+20	+1.54%	27K	13/05
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	49	47	0	0.00%	12.78M	13/05
Bumi Benowo	166	170	160	-1	-0.60%	199.6K	13/05
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	300	13/05
Cashlez World	244	244	224	+12	+5.17%	2.74M	13/05
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	76	74	0	0.00%	13.84M	13/05
Pradiksi Gunatama	8,475	8,500	8,175	+300	+3.67%	12.8K	13/05
Boston Furniture	376	386	366	-2	-0.53%	1.5M	13/05
Pakuan	3,340	3,360	3,220	+50	+1.52%	151.9K	13/05
Prima Globalindo	220	220	198	+20	+10.00%	986.4K	13/05
Berlian Laju Tanker Tbk PT	42	42	42	+1	+2.44%	30.38M	13/05
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	344	350	334	+2	+0.58%	1.47M	13/05
Transkon Jaya	133	137	133	-1	-0.75%	413.4K	13/05
Pinago Utama	3,470	3,640	3,470	-30	-0.86%	17.6K	13/05
Puri Global Sukses	156	161	150	0	0.00%	765.2K	13/05
Soho Global	1,700	1,760	1,655	-20	-1.16%	52.1K	13/05
Selaras Citra	161	174	159	+1	+0.63%	758.7K	13/05
Bank Bisnis	4,700	4,740	4,650	-40	-0.84%	2.6K	13/05
Kurniamitra Duta	570	570	550	+10	+1.79%	63.3K	13/05
Grand House	218	218	208	+2	+0.93%	2.17M	13/05
Rockfields Prop	2,410	2,410	2,100	+150	+6.64%	72.9K	13/05
Planet Properindo	50	50	46	+4	+8.70%	7.02M	13/05
Morenzo Abadi	93	96	87	+4	+4.49%	62.22M	13/05
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	478	480	460	-2	-0.42%	345.2K	13/05
Victoria Care	580	600	565	0	0.00%	2.07M	13/05
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,200	7,200	7,125	+75	+1.05%	6.7K	13/05
Bank Net Indonesia Syariah Tbk PT	486	510	464	-24	-4.71%	1.6M	13/05
Diagnos Laboratorium Utama PT Tbk	252	258	242	+2	+0.80%	588.1K	13/05
Widodo Makmur Unggas Tbk PT	67	71	63	+4	+6.35%	364.43M	13/05
Ulima Nitra PT	123	126	123	-3	-2.38%	1.95M	13/05
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	244	252	240	0	0.00%	11.21M	13/05
Zyrexindo Mandiri Buana PT Tbk	140	140	138	+1	+0.72%	255.4K	13/05
Imago Mulia Persada Tbk PT	595	600	555	+5	+0.85%	185.2K	13/05
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,890	1,915	1,800	0	0.00%	34.25M	13/05
Nusa Palapa Gemilang PT Tbk	74	78	74	-2	-2.63%	36.57M	13/05
Lima Dua Lima Tiga PT	1,570	1,635	1,450	+80	+5.37%	753.8K	13/05
Harapan Duta Pertiwi PT	150	160	134	+10	+7.14%	41.71M	13/05
Triniti Dinamik PT Tbk	137	144	136	-2	-1.44%	25.18M	13/05
Green Power Tbk PT	121	129	111	-1	-0.82%	31.72M	13/05
Panca Anugrah Wisesa Tbk PT	7,925	8,000	7,700	-100	-1.25%	125.1K	13/05
Archi Indonesia Tbk PT	1,410	1,445	1,385	0	0.00%	22.32M	13/05
Bank Multiarta Sentosa PT	3,260	3,290	3,260	+30	+0.93%	11.7K	13/05
Era Graharealty PT Tbk	150	151	138	-1	-0.66%	227.6K	13/05
Bundamedik Tbk PT	187	191	183	-4	-2.09%	3.99M	13/05
Falmaco Nonwoven Industri PT Tbk	170	178	157	0	0.00%	445.6K	13/05
PAM Mineral Tbk PT	760	785	750	-25	-3.18%	10.66M	13/05
Trimegah Karya Pratama Tbk PT	232	234	224	+6	+2.65%	39.88M	13/05
DCI Indonesia	203,000	203,000	203,000	0	0.00%	200	13/05
Bukalapak.com PT	141	142	139	-1	-0.70%	47.08M	13/05
Hasnur Internasional Shipping Tbk PT	186	187	183	+1	+0.54%	693.5K	13/05
Bank JTrust Indonesia Tbk PT	126	129	125	+1	+0.80%	146.2K	13/05
Solusi Sinergi Digital Tbk PT	2,250	2,340	2,200	0	0.00%	19.61M	13/05
Indo Oil Perkasa PT	232	244	230	-6	-2.52%	4.02M	13/05
Geoprima Solusi Tbk PT	478	478	472	0	0.00%	5.94M	13/05
Prima Andalan Mandiri Tbk PT	4,010	4,100	3,950	+60	+1.52%	55.7K	13/05
Kedoya Adyaraya Tbk PT	1,190	1,190	1,085	+10	+0.85%	78.8K	13/05
Global Sukses Solusi Tbk PT	85	86	81	+2	+2.41%	1.6M	13/05
Surya Biru Murni Acetylene Tbk PT	117	119	115	-2	-1.68%	513.5K	13/05
Cemindo Gemilang Tbk PT	775	790	745	-15	-1.90%	14.39M	13/05
GTS Internasional Tbk PT	202	222	196	+4	+2.02%	32.4M	13/05
IDeA Indonesia Akademi Tbk PT	72	75	69	-3	-4.00%	7.56M	13/05
Formosa Ingredient Factory PT Tbk	272	282	268	-4	-1.45%	930.1K	13/05
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	111	113	109	+1	+0.91%	8.38M	13/05
Damai Sejahtera Abadi Tbk PT	141	150	132	-7	-4.73%	3.24M	13/05
Dayamitra Telekomunikasi PT	510	510	500	0	0.00%	10.31M	13/05
Caturkarda Depo Bangunan PT Tbk	270	278	270	-10	-3.57%	286.6K	13/05
Perma Plasindo Tbk PT	118	120	115	-2	-1.67%	1.62M	13/05
Widodo Makmur Perkasa PT	41	41	40	+1	+2.50%	30.7M	13/05
Jaya Swarasa Agung PT	62	63	61	0	0.00%	3.17M	13/05
Wira Global Solusi Tbk PT	100	104	98	0	0.00%	667.3K	13/05
Cisarua Mountain Dairy Tbk PT	4,710	4,770	4,590	-30	-0.63%	1.59M	13/05
RMK Energy PT Tbk	3,300	3,380	3,190	+90	+2.80%	26.24M	13/05
Obm Drilchem PT	218	220	216	0	0.00%	431.2K	13/05
Avia Avian PT Tbk	366	368	360	-4	-1.08%	8.33M	13/05
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	137	146	132	-3	-2.14%	2.74M	13/05
Bintang Samudera Mandiri Lines Tbk PT	418	424	412	-4	-0.95%	11.3M	13/05
Dharma Polimetal Tbk PT	990	995	980	0	0.00%	1.62M	13/05
Alamtri Minerals Indonesia	1,775	1,825	1,770	-50	-2.74%	10.88M	13/05
Semacom Integrated Tbk PT	106	110	103	-4	-3.64%	1.72M	13/05
Autopedia Sukses Lestari Tbk PT	74	75	73	0	0.00%	6.99M	13/05
MDTV Media Tech Tbk PT	81	86	80	0	0.00%	26.11M	13/05
Mitra Angkasa Sejahtera PT Tbk	29	30	29	0	0.00%	2.57M	13/05
Champ Resto Indonesia PT	332	332	326	-2	-0.60%	32.2K	13/05
Nusatama Berkah Tbk PT	95	103	93	-2	-2.06%	87.75M	13/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	614.2K	13/05
Sumber Mas Konstruksi Tbk PT	92.00	94.00	90.00	+1.00	+1.10%	2.95M	13/05
Nanotech Indonesia Global Tbk PT	34.00	34.00	32.00	+1.00	+3.03%	19.88M	13/05
Sumber Tani Agung Resources Tbk PT	1,230.00	1,240.00	1,215.00	+5.00	+0.41%	2.93M	13/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	74.00	76.00	73.00	-2.00	-2.63%	45.46M	13/05
Sigma Energy Compressindo Tbk PT	123.00	124.00	121.00	+1.00	+0.82%	2.36M	13/05
GoTo Gojek Tokopedia PT	50.00	51.00	50.00	0.00	0.00%	993.94M	13/05
Teladan Prima Agro PT Tbk	600.00	605.00	585.00	-10.00	-1.64%	819.3K	13/05
Murni Sadar Tbk PT	1,065.00	1,070.00	955.00	+70.00	+7.04%	47.3K	13/05
Winner Nusantara Jaya Tbk PT	29.00	30.00	29.00	0.00	0.00%	11.72M	13/05
Indo Boga Sukses Tbk PT	105.00	116.00	105.00	-5.00	-4.55%	8.46M	13/05
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	55.00	0.00	0.00%	2.63M	13/05
Cilacap Samudera Fishing Industry	74.00	78.00	73.00	0.00	0.00%	43.96M	13/05
Chemstar Indonesia Tbk PT	84.00	86.00	83.00	-1.00	-1.18%	11.42M	13/05
Arkora Hydro Tbk PtT	8,200.00	8,950.00	8,100.00	-225.00	-2.67%	1.99M	13/05
Cerestar Indonesia Tbk PT	185.00	185.00	180.00	0.00	0.00%	243.2K	13/05
PT Dewi SHRI Farmindo Tbk	126.00	127.00	123.00	+1.00	+0.80%	45.11M	13/05
Tera Data Indonusa Tbk PT	115.00	116.00	114.00	-1.00	-0.86%	813.3K	13/05
Bangun Karya Perkasa Jaya PT Tbk	77.00	90.00	75.00	-4.00	-4.94%	383.81M	13/05
Habco Trans Maritima Tbk PT	306.00	314.00	302.00	-10.00	-3.16%	14.21M	13/05
Utama Radar Cahaya Tbk PT	114.00	117.00	107.00	+3.00	+2.70%	19.66M	13/05
Aman Agrindo Tbk PT	426.00	436.00	422.00	-4.00	-0.93%	20.69M	13/05
Agung Menjangan Mas Tbk PT	394.00	402.00	370.00	+4.00	+1.03%	71.3K	13/05
Jhonlin Agro Raya PT Tbk	2,020.00	2,100.00	1,995.00	-50.00	-2.42%	2.04M	13/05
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,875.00	7,350.00	6,575.00	-775.00	-10.13%	1.51M	13/05
Kusuma Kemindo Sentosa PT	48.00	48.00	45.00	+4.00	+9.09%	10.47M	13/05
Pelayaran Nasional Ekalya	2,000.00	2,030.00	1,820.00	+370.00	+22.70%	26.15M	13/05
Estee Gold Feet PT Tbk	2,810.00	2,810.00	2,580.00	+250.00	+9.77%	419K	13/05
Klinko Karya Imaji PT Tbk	139.00	145.00	136.00	-4.00	-2.80%	214.1K	13/05
Rohartindo Nusantara Luas Tbk Pt	76.00	80.00	75.00	-4.00	-5.00%	39.34M	13/05
Toba Surimi Industries Tbk Pt	212.00	214.00	208.00	+4.00	+1.92%	1.77M	13/05
Hetzer Medical Indonesia Tbk PT	106.00	120.00	104.00	-12.00	-10.17%	213.37M	13/05
Black Diamond Resources Tbk PT	55.00	56.00	54.00	-1.00	-1.79%	89.83M	13/05
Segar Kumala Indonesia Tbk PT	525.00	530.00	515.00	-5.00	-0.94%	307.4K	13/05
Famon Awal Bros Sedaya Tbk PT	730.00	750.00	720.00	-20.00	-2.67%	47.6K	13/05
Citra Borneo Utama PT Tbk	780.00	800.00	780.00	-25.00	-3.11%	48.2K	13/05
PT Menthobi Karyatama Raya Tbk	133.00	134.00	128.00	0.00	0.00%	235.2K	13/05
Jayamas Medica Industri PT	248.00	252.00	240.00	0.00	0.00%	29.88M	13/05
PT Wulandari Bangun Laksana Tbk	56.00	58.00	56.00	-1.00	-1.75%	11.86M	13/05
PT Primadaya Plastisindo Tbk	298.00	316.00	288.00	-8.00	-2.61%	312.1K	13/05
Puri Sentul Permai Tbk PT	930.00	940.00	900.00	-10.00	-1.06%	545K	13/05
Ketrosden Triasmitra PT	600.00	630.00	565.00	+15.00	+2.56%	48.01M	13/05
Bersama Zatta Jaya Tbk PT	80.00	87.00	78.00	0.00	0.00%	214.26M	13/05
Global Digital Niaga Tbk PT	352.00	358.00	346.00	-6.00	-1.68%	834.2K	13/05
Multi Medika Internasional PT Tbk	382.00	410.00	360.00	+22.00	+6.11%	3.2M	13/05
Techno9 Indonesia PT Tbk	124.00	128.00	116.00	+4.00	+3.33%	17.7M	13/05
Saraswanti Indoland Dev PT	114.00	139.00	114.00	+6.00	+5.56%	176.81M	13/05
Personel Alih Daya Tbk PT	160.00	169.00	150.00	+1.00	+0.63%	28.48M	13/05
Isra Presisi Indonesia PT Tbk	30.00	31.00	29.00	-1.00	-3.23%	26.46M	13/05
Venteny Fortuna International PT	70.00	72.00	68.00	0.00	0.00%	15.88M	13/05
Mitra Tirta Buwana PT Tbk	47.00	49.00	45.00	-2.00	-4.08%	5.41M	13/05
Data Sinergitama Jaya Tbk PT	199.00	202.00	195.00	0.00	0.00%	3.14M	13/05
Jobubu Jarum Minahasa PT Tbk	111.00	117.00	110.00	-6.00	-5.13%	5.55M	13/05
PT Citra Buana Prasida Tbk	300.00	304.00	298.00	-8.00	-2.60%	99.8K	13/05
Cakra Buana Resources Energi PT Tbk	970.00	980.00	875.00	+60.00	+6.59%	41.99M	13/05
Sunindo Pratama PT Tbk	620.00	620.00	580.00	0.00	0.00%	448.6K	13/05
PT Hatten Bali PT Tbk	179.00	180.00	177.00	-1.00	-0.56%	823K	13/05
Lavender Bina Cendikia PT Tbk	34.00	36.00	33.00	-1.00	-2.86%	7.39M	13/05
Penta Valent PT	352.00	390.00	350.00	-30.00	-7.85%	1.78M	13/05
PT Jasa Berdikari Logistics Tbk	79.00	80.00	78.00	0.00	0.00%	8.39M	13/05
Wijaya Cahaya Timber PT	93.00	98.00	92.00	+1.00	+1.09%	7.81M	13/05
Aviana Sinar Abadi PT Tbk	464.00	480.00	404.00	+52.00	+12.62%	132.58M	13/05
Hassana Boga Sejahtera PT Tbk	63.00	64.00	60.00	0.00	0.00%	14.94M	13/05
Pelita Teknologi Global PT Tbk	1,010.00	1,025.00	1,000.00	-5.00	-0.49%	103.8K	13/05
Haloni Jane PT Tbk	80.00	85.00	79.00	-4.00	-4.76%	48.38M	13/05
PT Solusi Kemasan Digital Tbk	312.00	312.00	276.00	+28.00	+9.86%	645.96M	13/05
Vastland Indonesia PT Tbk	130.00	133.00	129.00	-3.00	-2.26%	3.5M	13/05
Hoffmen Cleanindo PT Tbk	492.00	492.00	444.00	+44.00	+9.82%	6.7M	13/05
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,000.00	+20.00	+1.98%	22.34M	13/05
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	224.00	202.00	+10.00	+4.76%	9.02M	13/05
Berdikari Pondasi	155.00	156.00	152.00	-1.00	-0.64%	7.69M	13/05
Mitra Pack	72.00	77.00	71.00	-4.00	-5.26%	44.89M	13/05
PT Petrindo Jaya Kreasi Tbk	850.00	885.00	825.00	-95.00	-10.05%	540.83M	13/05
Teknologi Karya Digital Nusa PT Tbk	121.00	128.00	109.00	-1.00	-0.82%	5.46M	13/05
PT Saptausaha Gemilangindah Tbk	29.00	29.00	29.00	-1.00	-3.33%	4.36M	13/05
PT Nusantara Sawit Sejahtera Tbk	765.00	765.00	730.00	+5.00	+0.66%	3.79M	13/05
PT Hillcon Tbk	18.00	18.00	18.00	-1.00	-5.26%	121.36M	13/05
Grahaprima Suksesmandiri Tbk PT	220.00	230.00	218.00	-6.00	-2.65%	401.6K	13/05
Arsy Buana Travelindo Tbk PT	132.00	136.00	130.00	+1.00	+0.76%	7.91M	13/05
Multi Makmur Lemindo Tbk	141.00	150.00	132.00	+6.00	+4.44%	79.4M	13/05
PT Trimegah Bangun Persada Tbk	1,000.00	1,035.00	995.00	-45.00	-4.31%	52.77M	13/05
PT Era Digital Media Tbk	143.00	153.00	138.00	-2.00	-1.38%	1.4M	13/05
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	585.00	615.00	585.00	-15.00	-2.50%	88.11M	13/05
Era Media Sejahtera Tbk PT	156.00	160.00	140.00	+9.00	+6.12%	42.32M	13/05
Informasi Teknologi Indonesia Tbk	103.00	105.00	102.00	0.00	0.00%	6.76M	13/05
MPX Logistics International Tbk PT	193.00	198.00	190.00	+2.00	+1.05%	5.63M	13/05
Tripar Multivision Plus Tbk PT	208.00	210.00	202.00	+2.00	+0.97%	982.1K	13/05
King Tire Indonesia Tbk PT	117.00	118.00	114.00	0.00	0.00%	165.3K	13/05
Sarana Mitra Luas Tbk PT	300.00	300.00	264.00	+26.00	+9.49%	33.68M	13/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.84M	13/05
Maxindo Karya Anugerah	81.00	84.00	80.00	-3.00	-3.57%	23.57M	13/05
PT VKTR Teknologi Mobilitas	860.00	895.00	835.00	0.00	0.00%	32.44M	13/05
Graha Mitra Asia Tbk PT	39.00	39.00	38.00	0.00	0.00%	1.15M	13/05
Amman Mineral Internasional Tbk PT	3,700.00	3,750.00	3,570.00	-370.00	-9.09%	110.11M	13/05
Carsurin Tbk PT	109.00	112.00	109.00	-3.00	-2.68%	181.4K	13/05
Graha Prima Mentari PT Tbk	302.00	302.00	290.00	0.00	0.00%	1.28M	13/05
PT Widiant Jaya Krenindo Tbk	31.00	31.00	29.00	+1.00	+3.33%	3.81M	13/05
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	284.00	296.00	276.00	+2.00	+0.71%	117.01M	13/05
Mandiri Herindo Adiperkasa Tbk PT	150.00	155.00	150.00	+1.00	+0.67%	11.76M	13/05
PT Royaltama Mulia Kontraktorindo	452.00	460.00	430.00	+8.00	+1.80%	4.95M	13/05
Nusantara Sejahtera Raya Tbk PT	101.00	103.00	100.00	-1.00	-0.98%	11.21M	13/05
PT ITSEC Asia Tbk	650.00	710.00	590.00	0.00	0.00%	13.21M	13/05
Sinar Eka Selaras PT	304.00	308.00	300.00	+2.00	+0.66%	2.46M	13/05
Multi Garam Utama Tbk PT	332.00	342.00	320.00	+4.00	+1.22%	3.32M	13/05
PT Ingria Pratama Capitalindo Tbk	116.00	145.00	116.00	-4.00	-3.33%	61.77M	13/05
Minahasa Membangun Hebat Tbk PT	394.00	394.00	358.00	-2.00	-0.51%	1.62M	13/05
Paperocks Indonesia Tbk PT	170.00	181.00	170.00	-5.00	-2.86%	1.22M	13/05
Humpuss Maritim Internasional Tbk	174.00	180.00	163.00	+9.00	+5.45%	66.9M	13/05
Lupromax Pelumas Indonesia Tbk PT	153.00	154.00	145.00	+4.00	+2.68%	371.5K	13/05
Mutuagung Lestari Tbk PT	111.00	115.00	109.00	+1.00	+0.91%	2.2M	13/05
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	+13.00	+9.63%	796.9K	07/05
Charlie Hospital Semarang PT	250.00	280.00	250.00	-26.00	-9.42%	13.28M	13/05
Multitrend Indo Tbk PT	208.00	208.00	204.00	-8.00	-3.70%	1.82M	13/05
Anugerah Spareparts Sejahtera PT	50.00	50.00	48.00	0.00	0.00%	1.06M	13/05
Sumber Sinergi Makmur PT Tbk	62.00	66.00	61.00	0.00	0.00%	35.15M	13/05
Kokoh Exa Nusantara Tbk PT	117.00	123.00	114.00	+1.00	+0.86%	17.36M	13/05
Pulau Subur Tbk PT	153.00	155.00	149.00	-1.00	-0.65%	3M	13/05
Lovina Beach Brewery Tbk PT	104.00	105.00	103.00	-1.00	-0.95%	1.63M	13/05
Logisticsplus International Tbk PT	118.00	122.00	107.00	0.00	0.00%	2.54M	13/05
Koka Indonesia PT	148.00	169.00	144.00	-2.00	-1.33%	8.98M	13/05
Barito Renewables Energy PT Tbk	3,200.00	3,490.00	3,200.00	-410.00	-11.36%	80.03M	13/05
Agro Bahari Nusantara PT Tbk	1,150.00	1,200.00	1,020.00	+55.00	+5.02%	1.86M	13/05
Ikapharmindo Putramas PT	199.00	202.00	197.00	0.00	0.00%	373.9K	13/05
Mastersystem Infotama PT	1,395.00	1,405.00	1,385.00	+5.00	+0.36%	1.34M	13/05
Kian Santang Muliatama PT	98.00	101.00	97.00	-1.00	-1.01%	5.71M	13/05
JANU PUTRA SEJAHTERA Tbk PT	332.00	344.00	330.00	-6.00	-1.78%	67.31M	13/05
Maja Agung Latexindo PT Tbk	79.00	83.00	77.00	-4.00	-4.82%	25.19M	13/05
Asri Karya Lestari PT Tbk	312.00	330.00	292.00	+18.00	+6.12%	38.79M	13/05
Citra Nusantara Gemilang Tbk PT	180.00	185.00	178.00	+1.00	+0.56%	6.15M	13/05
Adhi Kartiko Pratama Tbk PT	306.00	310.00	298.00	0.00	0.00%	527.7K	13/05
Sinergi Multi Lestarindo PT Tbk	117.00	121.00	115.00	-4.00	-3.31%	156.8K	13/05
Multi Spunindo Jaya Tbk PT	418.00	456.00	400.00	-34.00	-7.52%	12.08M	13/05
Manggung Polahraya PT Tbk	52.00	53.00	50.00	+1.00	+1.96%	2.7M	13/05
Samcro Hyosung Adilestari PT Tbk	72.00	73.00	71.00	0.00	0.00%	2.17M	13/05
Griptha Putra Persada Tbk PT	67.00	68.00	65.00	0.00	0.00%	8.92M	13/05
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	85.00	0.00	0.00%	6.13M	13/05
Terang Dunia Internusa PT	80.00	82.00	79.00	0.00	0.00%	17.88M	13/05
Pt Topindo Solusi Komunika	60.00	62.00	58.00	-1.00	-1.64%	18.31M	13/05
Mitra Pedagang Indonesia PT Tbk	84.00	87.00	84.00	0.00	0.00%	3.65M	13/05
Ancara Logistics Indonesia PT Tbk	925.00	935.00	860.00	+40.00	+4.52%	3.13M	13/05
Homeco Victoria Makmur PT Tbk	224.00	230.00	208.00	+6.00	+2.75%	581.1K	13/05
Pt Harta Djaya Karya Tbk	106.00	107.00	97.00	+7.00	+7.07%	21.35M	13/05
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	0.00	0.00%	55.1K	13/05
Ecocare Indo Pasifik PT Tbk	160.00	166.00	154.00	+5.00	+3.23%	4.88M	13/05
Bersama Mencapai Puncak PT Tbk	615.00	615.00	585.00	-25.00	-3.91%	3.94M	13/05
Satu Visi Putra PT Tbk	840.00	880.00	810.00	+10.00	+1.20%	760.2K	13/05
Dunia Virtual Online Tbk PT	306.00	310.00	296.00	+4.00	+1.32%	878K	13/05
Atlantis Subsea Indonesia Tbk PT	51.00	51.00	50.00	0.00	0.00%	72.81M	13/05
Multi Hanna Kreasindo Tbk PT	174.00	180.00	170.00	+1.00	+0.58%	4.28M	13/05
Remala Abadi Tbk PT	2,010.00	2,080.00	1,925.00	+75.00	+3.88%	4.57M	13/05
Xolare RCR Energy PT Tbk	125.00	126.00	122.00	+1.00	+0.81%	4.02M	13/05
Benteng Api Technic PT Tbk	95.00	104.00	95.00	-5.00	-5.00%	11.93M	13/05
Soraya Berjaya Indonesia Tbk PT	83.00	85.00	82.00	-1.00	-1.19%	971.2K	13/05
Pt Cipta Perdana Lancar Tbk	110.00	112.00	108.00	+1.00	+0.92%	6.35M	13/05
Pt Intra Golflink Resorts Tbk	188.00	195.00	181.00	+4.00	+2.17%	6.61M	13/05
Gunanusa Eramandiri Tbk PT	204.00	220.00	202.00	-16.00	-7.27%	3.5M	13/05
Superior Prima Sukses PT Tbk	155.00	161.00	155.00	-4.00	-2.52%	1.33M	13/05
PT Indo American Seafoods Tbk	86.00	90.00	85.00	-1.00	-1.15%	1.76M	13/05
PT UBC Medical Indonesia Tbk	176.00	184.00	171.00	-8.00	-4.35%	6.32M	13/05
Global Sukses Digital Tbk PT	149.00	152.00	148.00	0.00	0.00%	389.2K	13/05
Pt Esta Indonesia Tbk	590.00	605.00	500.00	+90.00	+18.00%	36.27M	13/05
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	143.00	148.00	138.00	+6.00	+4.38%	11.16M	13/05
Daaz Bara Lestari Tbk PT	2,190.00	2,240.00	2,130.00	-20.00	-0.90%	411.2K	13/05
Newport Marine Services PT Tbk	140.00	140.00	133.00	+6.00	+4.48%	2.01M	13/05
Adiwarna Anugerah Abadi PT Tbk	99.00	102.00	96.00	-1.00	-1.00%	5.51M	13/05
Adaro Andalan Indonesia	9,175.00	9,450.00	9,125.00	-275.00	-2.91%	6.35M	13/05
Daya Intiguna Yasa PT Tbk	815.00	850.00	815.00	-35.00	-4.12%	2.24M	13/05
Kentanix Supra International Tbk PT	328.00	358.00	326.00	-24.00	-6.82%	45.2K	13/05
Raharja Energi Cepu Tbk Pt	5,700.00	6,000.00	5,500.00	+50.00	+0.88%	14.38M	13/05
Asuransi Digital Bersama Tbk PT	96.00	115.00	96.00	-16.00	-14.29%	215.31M	13/05
Hero Global Investment	136.00	139.00	133.00	-2.00	-1.45%	2.69M	13/05
Raja Roti Cemerlang	75.00	77.00	74.00	-1.00	-1.32%	7.58M	13/05
Brigit Biofarmaka Teknologi Tbk PT	302.00	308.00	294.00	-6.00	-1.95%	2.25M	13/05
Bangun Kosambi Sukses Pt Tbk	4,450.00	4,550.00	4,410.00	-20.00	-0.45%	1.18M	13/05
Delta Giri Wacana Tbk PT	354.00	374.00	354.00	-20.00	-5.35%	7.85M	13/05
Jantra Grupo Indonesia PT Tbk	115.00	127.00	115.00	-5.00	-4.17%	217.01M	13/05
Sinar Terang Mandiri PT Tbk	294.00	306.00	284.00	-12.00	-3.92%	1.22M	13/05
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,560.00	1,510.00	0.00	0.00%	28.8K	13/05
Fore Kopi Indonesia PT Tbk	980.00	1,035.00	960.00	-5.00	-0.51%	19.25M	13/05
Medela Potentia Tbk PT	220.00	226.00	216.00	-4.00	-1.79%	3.2M	13/05
Cipta Sarana Medika Tbk PT	75.00	79.00	73.00	-3.00	-3.85%	38.78M	13/05
Asia Pramulia Tbk PT	370.00	372.00	314.00	+40.00	+12.12%	633.85M	13/05
Chandra Daya Investasi Tbk PT	1,010.00	1,035.00	1,000.00	-50.00	-4.72%	64.23M	13/05
Indokripto Koin Semesta Tbk PT	1,020.00	1,050.00	1,015.00	-30.00	-2.86%	5.34M	13/05
Pancaran Samudera Transport Tbk PT	890.00	915.00	815.00	-20.00	-2.20%	551.5K	13/05
Trimitra Trans Persada Tbk PT	392.00	398.00	388.00	-4.00	-1.01%	770.3K	13/05
Diastika Biotekindo Tbk PT	133.00	137.00	130.00	-1.00	-0.75%	5.79M	13/05
Merry Riana Edukasi Tbk PT	135.00	140.00	132.00	+1.00	+0.75%	2.05M	13/05
Prima Multi Usaha Indonesia Tbk PT	100.00	105.00	100.00	-1.00	-0.99%	985.4K	13/05
Merdeka Gold Resources PT Tbk	7,900.00	8,075.00	7,800.00	-200.00	-2.47%	9.38M	13/05
GoTo Gojek Tokopedia PT Tbk	50.00	51.00	50.00	0.00	0.00%	993.94M	13/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	216.00	226.00	212.00	0.00	0.00%	2.18M	13/05
Abadi Lestari Indonesia	4,500.00	4,850.00	4,500.00	-370.00	-7.60%	603.5K	13/05
Super Bank Indonesia	840.00	855.00	830.00	0.00	0.00%	14.74M	13/05
BSA Logistics Indonesia	1,265.00	1,265.00	1,145.00	+115.00	+10.00%	35.7M	13/05

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (154)Consumer Non-Cyclicals (123)Energy (56)Financial (123)Healthcare (37)Industrials (143)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Earnings call transcript: Bank Rakyat Indonesia Q1 2026 shows revenue beat
Bank Rakyat Indonesia (BBRI) reported its first-quarter earnings for 2026, revealing revenue that surpassed expectations while...
- ByInvesting.com•1 hour ago
Earnings call transcript: XLSMART sees 38% revenue growth in Q1 2026
XLSMART reported a robust financial performance in Q1 2026, with revenue reaching 11.8 trillion IDR, marking a 38% increase...
- ByInvesting.com•12 May 2026
Bank of America: 43% of Global Active Funds Beat Benchmarks in April
Investing.com -- Only 43% of active funds globally outperformed their respective benchmarks in April, with a median relative...
- ByInvesting.com•06 May 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 15 May 2026
	Impack Pratama Industri(IMPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	113.83T
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84.42T
	PT Trimegah Bangun Persada Tbk(NCKL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.99T
	Indo Tambangraya(ITMG)	EPS / Forecast	Revenue / Forecast	-- / 0.0373	-- / 512.12M	26.92T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.64T
	Ultrajaya Milk(ULTJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.69T
	Indika Energy(INDY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.97T
	Bumi Serpong Damai(BSDE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3.41T	15.37T
	Wintermar(WINS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.47T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	781.33B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 15 May 2026

Impack Pratama Industri(IMPC)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

-- / --

PT Trimegah Bangun Persada Tbk(NCKL)

EPS / Forecast

Revenue / Forecast

-- / --

Indo Tambangraya(ITMG)

EPS / Forecast

Revenue / Forecast

-- / 0.0373

-- / 512.12M

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Ultrajaya Milk(ULTJ)

EPS / Forecast

Revenue / Forecast

-- / --

Indika Energy(INDY)

EPS / Forecast

Revenue / Forecast

-- / --

Bumi Serpong Damai(BSDE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3.41T

Wintermar(WINS)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

9,135.68

-16.32

-0.18%

NSE All Share

252,243.11

-265.08

-0.10%

US 30

49,833.20

-230.3

-0.46%

US 500

7,451.90

-49.5

-0.66%

FTSE 100

10,290.94

-81.99

-0.79%

DAX

24,203.61

-249.01

-1.02%

South Africa Top 40

108,323.51

-1,357.38

-1.24%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	71.80	+0.84%	75.64M
UBA	43.70	-0.23%	44.86M
Zenith Bank	130.10	-0.69%	20.59M
Guaranty Trust Holding	147.50	0.00%	14.72M
MTN Nigeria	835.00	0.00%	4.17M
Aradel Holdings	2,009.50	0.00%	3.26M
Dangote Cement	1,180.00	0.00%	2.56M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	448.29K
Fidson	124.600	+9.97%	1.89M
Austin Laz	4.09	+9.95%	1.21M
Berger Paints	154.00	+9.92%	558.04K
Deap Capital Management Trust	5.77	+9.90%	5.16M
Union Dicon Salt	21.70	+9.87%	914.50K
SCOA Nigeria	30.050	+9.87%	1.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	32.69	-9.99%	2.00M
FTN Cocoa Processors PLC	9.95	-9.87%	32.29M
Meyer	21.55	-9.83%	1.05M
Rtbriscoe	15.40	-9.41%	4.98M
Neimeth	9.95	-7.44%	4.73M
Wema Bank	32.50	-7.14%	3.00M
Livestock	9.75	-6.70%	8.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero