Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	129	133	120	+8	+6.61%	50.65M	10:39:59
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	202.8K	10:39:59
Argha Karya Prima Ind	535	640	520	-15	-2.73%	1.15M	10:39:59
Austindo Nusantara Jaya	1,660	1,690	1,655	-10	-0.60%	205.7K	10:39:59
Bank Bumi Arta	840	840	810	+5	+0.60%	262.4K	10:39:59
Bank Maspion Indonesia	496	500	494	-4	-0.80%	73.7K	10:39:59
Bank Ocbc Nisp	1,565	1,590	1,555	-15	-0.95%	5.36M	10:39:59
Bank Of India Indonesia	1,165	1,165	1,165	0	0.00%	100	09/02
Bank Qnb Indonesia	64	64	62	+1	+1.59%	3.4M	10:39:59
Bayu Buana	1,355	1,365	1,345	0	0.00%	38.5K	10:39:59
Buana Finance	905	905	870	+10	+1.12%	200	10:39:59
Delta Djakarta	1,985	1,995	1,980	+10	+0.51%	80.1K	10:39:59
Destinasi Tirta	545	580	545	-45	-7.63%	134.7K	10:39:59
Elang Mahkota	895	900	855	+40	+4.68%	43.87M	10:39:59
Enseval Putra	2,290	2,310	2,290	-10	-0.43%	30.8K	10:39:59
Equity Dev Inv	109	119	102	+4	+3.81%	18.09M	10:39:59
Eratex Djaja	238	242	224	+10	+4.39%	7.26M	10:39:59
Ever Shine Textile	192	204	184	+5	+2.67%	22.41M	10:39:59
Fast Food Indonesia	456	458	422	+26	+6.05%	7M	10:39:59
Fks Multi Agro	935	950	920	+15	+1.63%	61.4K	10:39:59
Golden Energy Mines	7,400	7,625	7,300	-100	-1.33%	337.3K	10:39:59
Indo Kordsa	4,610	4,610	4,520	-20	-0.43%	700	10:39:59
Indo Straits	284	310	268	+14	+5.19%	1.06M	10:39:59
Indorama Synthetics	3,220	3,240	3,030	+140	+4.55%	335.9K	10:39:59
Kabelindo Murni	334	342	330	+4	+1.21%	40K	10:39:59
Kedaung Indah Can	226	230	224	-4	-1.74%	865.3K	10:39:59
Kokoh Inti Arebama	83	84	83	-9	-9.78%	160.9K	10:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	650	650	525	+130	+25.00%	21.74M	10:39:59
Maskapai Reasuransi	1,155	1,155	1,100	+35	+3.13%	143.5K	10:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,025	24,175	23,500	+725	+3.11%	7.3K	10:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	220	222	214	+4	+1.85%	59.7K	10:39:59
PT Temas Tbk	137	137	130	+7	+5.38%	13.73M	10:39:59
Pelayaran Nelly	404	410	398	+6	+1.51%	1.04M	10:39:59
Pikko Land Development	54	56	54	+1	+1.89%	1.43M	10:39:59
Pioneerindo Gourmet	955	975	955	-10	-1.04%	10.2K	10:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	92	92	90	+3	+3.37%	2.35M	10:39:59
Prasidha Aneka Niaga	127	130	113	+10	+8.55%	9.83M	10:39:59
Provident Agro	376	390	368	+2	+0.53%	1.68M	10:39:59
Pudjiadi & Sons	700	725	670	+5	+0.72%	12.3K	10:39:59
Reliance Securities	500	500	484	0	0.00%	26.9K	10:39:59
Ricky Putra Globalindo	76	83	76	-5	-6.17%	1.01M	10:39:59
Rig Tenders	735	740	720	+15	+2.08%	26.7K	10:39:59
Samudera Indonesia	372	380	368	-2	-0.53%	26.58M	10:39:59
Sekar Bumi	515	535	490	-15	-2.83%	48.9K	10:39:59
Sepatu Bata	65	65	65	0	0.00%	706K	10:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,200	2,280	2,150	0	0.00%	30K	10:39:59
Supreme Cable	2,530	2,550	2,500	-10	-0.39%	18K	10:39:59
Sunson Textile	1,185	1,450	1,160	+5	+0.42%	2.8M	10:39:59
Surya Toto Indonesia	266	266	264	0	0.00%	655K	10:39:59
Suryamas Dutamakmur	705	705	655	+60	+9.30%	181.8K	10:39:59
Tifico Fiber Indonesia	850	850	850	0	0.00%	500	10:39:59
Tigaraksa Satria	4,890	5,000	4,890	-70	-1.41%	2.4K	09/02
Trans Power Marine	610	610	590	+20	+3.39%	18.83M	10:39:59
Trias Sentosa	476	500	470	-8	-1.65%	229.5K	10:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,800	2,820	2,790	0	0.00%	721.9K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	406	408	402	+2	+0.50%	19.08M	10:39:59
Acset Indonusa	128	133	126	0	0.00%	5.42M	10:39:59
Alamtri Resources Indonesia Tbk PT	2,170	2,220	2,130	+40	+1.88%	116.18M	10:39:59
Adhi Karya Persero	230	234	228	+2	+0.88%	4.71M	10:39:59
Adi Sarana Armada	1,130	1,140	1,085	+35	+3.20%	7.16M	10:39:59
Adira Dinamika	8,350	8,450	8,300	0	0.00%	64.7K	10:39:59
Agung Podomoro	141	144	132	+10	+7.63%	58.35M	10:39:59
Akasha Wira	15,150	15,375	15,125	-100	-0.66%	21.6K	10:39:59
Artha Mahiya Investama Tbk PT	408	438	384	+24	+6.25%	2.62M	10:39:59
Akr Corporindo	1,305	1,320	1,270	+40	+3.16%	22.47M	10:39:59
Alam Sutera Realty	167	168	163	+4	+2.45%	13.64M	10:39:59
Alkindo Naratama	535	565	530	-5	-0.93%	163.5K	10:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	147	160	119	+28	+23.53%	299.08M	10:39:59
Aneka Tambang Persero	3,890	3,950	3,850	0	0.00%	114.04M	10:39:59
Apexindo Pratama Duta	204	204	190	+15	+7.94%	25.28M	10:39:59
Arita Prima Indonesia	196	200	194	+2	+1.03%	81.6K	10:39:59
Arthavest	2,580	2,660	2,500	-80	-3.01%	6.5K	10:39:59
Arwana Citramulia	535	535	530	0	0.00%	1.54M	10:39:59
Asuransi Dayin Mitra	645	675	620	0	0.00%	90.1K	10:39:59
Multi Artha Guna	448	448	416	+30	+7.18%	130.6K	10:39:59
Asuransi Ramayana	296	302	290	+8	+2.78%	35.5K	10:39:59
Asahimas Flat Glass	3,500	3,500	3,450	0	0.00%	6.4K	10:39:59
Asia Pacific Fibers	29	30	28	-1	-3.33%	3.4M	10:39:59
Asiaplast Industries	326	352	320	-10	-2.98%	406.1K	10:39:59
Astra Agro Lestari	7,575	7,600	7,500	+125	+1.68%	443.6K	10:39:59
Astra Graphia	1,810	1,815	1,725	+50	+2.84%	4.32M	10:39:59
Astra International	6,850	6,850	6,650	+200	+3.01%	45.37M	10:39:59
Astra Otoparts	2,650	2,650	2,590	+70	+2.71%	1.68M	10:39:59
Asuransi Kresna Mitra	32	32	31	+1	+3.23%	3.22M	10:39:59
Atlas Resources	282	288	268	0	0.00%	148.1K	10:39:59
Bakrie & Brothers	93	93	93	+8	+9.41%	140.08M	10:39:59
Bakrie Sumatera	250	250	228	+22	+9.65%	2.28M	10:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	39	+3	+8.33%	73.91M	10:39:59
Bank Artha Graha	181	185	175	+6	+3.43%	12.83M	10:39:59
Bank Negar	4,510	4,540	4,480	-10	-0.22%	38.28M	10:39:59
Bank Bukopin	74	76	72	+2	+2.78%	149.55M	10:39:59
Bank Capital Indonesia	159	164	159	0	0.00%	3.66M	10:39:59
Bank Danamon	2,630	2,660	2,600	+30	+1.15%	749.5K	10:39:59
Bank Woori Indonesia	280	282	276	+4	+1.45%	702.9K	10:39:59
Bank Mnc Internasional	58	59	55	+1	+1.75%	20.23M	10:39:59
Bank Ina Perdana	4,690	4,690	4,610	+40	+0.86%	2.6K	10:39:59
Bank Maybank Indonesia	220	222	214	+2	+0.92%	2.57M	10:39:59
Bank Mandiri Persero	5,100	5,100	4,990	+100	+2.00%	177.11M	10:39:59
Bank Mayapada	218	224	216	+4	+1.87%	1.3M	10:39:59
Bank Mega	3,300	3,300	3,300	0	0.00%	2.1K	10:39:59
Bank Mestika Dharma	2,070	2,070	2,070	+75	+3.76%	100	09/02
Bank Nationalnobu	535	540	525	+10	+1.90%	3.21M	10:39:59
Bank Pembangunan	820	825	810	+5	+0.61%	7.47M	10:39:59
Bank Pan Indonesia	1,060	1,070	1,050	+10	+0.95%	5.3M	10:39:59
Bank Panin Syariah	53	53	52	0	0.00%	3.61M	10:39:59
Bank Pembangunan Timur	570	575	565	0	0.00%	6.5M	10:39:59
Bank Permata	4,060	4,150	4,050	0	0.00%	34K	10:39:59
Bank Pembangunan	31	31	30	+1	+3.33%	21.69M	10:39:59
Bank Rakyat Persero	3,780	3,790	3,730	+10	+0.27%	181.84M	10:39:59
Bank Sinarmas	1,135	1,140	1,100	-5	-0.44%	66.3K	10:39:59
Bank Tabungan Negara	1,295	1,310	1,265	+40	+3.19%	58.72M	10:39:59
Bank Tabungan	2,110	2,110	2,040	+30	+1.44%	329.4K	10:39:59
Bank Victoria	129	130	127	+1	+0.78%	5.9M	10:39:59
Bank Windu	74	75	73	0	0.00%	3.69M	10:39:59
Baramulti Suksessarana	3,900	3,900	3,870	+10	+0.26%	283.4K	10:39:59
Barito Pacific	2,030	2,080	1,985	+35	+1.75%	54.32M	10:39:59
Bayan Resources	14,150	14,400	14,125	-175	-1.22%	110.4K	10:39:59
Bekasi Asri Pemula	90	94	90	0	0.00%	3.21M	10:39:59
Bekasi Fajar	115	118	113	0	0.00%	29.66M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	152	152	130	+21	+16.03%	1.3B	10:39:59
Berlina	715	725	680	+10	+1.42%	13.3K	10:39:59
Betonjaya Manunggal	392	400	382	+4	+1.03%	83.2K	10:39:59
BFI Finance	700	705	690	+10	+1.45%	22.24M	10:39:59
Bhuwanatala Indah	82	83	80	+1	+1.23%	1M	10:39:59
Bisi International	890	890	880	0	0.00%	110.4K	10:39:59
Bank Central Asia	7,475	7,550	7,450	-25	-0.33%	127.7M	10:39:59
Bank Rakyat	216	218	214	+2	+0.93%	5.07M	10:39:59
Buana Listya Tama	430	438	392	+30	+7.50%	493.3M	10:39:59
Budi Starch & Sweetener	216	216	210	+4	+1.89%	19K	10:39:59
Bukit Darmo	60	62	58	+2	+3.45%	2.17M	10:39:59
Bukit Uluwatu Villa	1,120	1,210	1,080	-10	-0.88%	452M	10:39:59
Bumi Citra Permai	71	71	69	+1	+1.43%	5.2M	10:39:59
Bumi Resources Min	1,045	1,055	990	+35	+3.47%	349.44M	10:39:59
Bumi Resources	248	264	236	+8	+3.33%	10.01B	10:39:59
Bumi Serpong Damai	905	915	900	+5	+0.56%	3.73M	10:39:59
Bumi Teknokultura	21	21	21	+1	+5.00%	135.1M	10:39:59
Eagle High	130	133	124	+4	+3.17%	39.77M	10:39:59
Capitalinc Inv	22	22	22	+2	+10.00%	51.03M	10:39:59
Capitol Nusantara	168	170	168	-16	-8.70%	2.21M	10:39:59
Cahaya Aero Services Tbk	2,430	2,430	2,380	+50	+2.10%	63K	10:39:59
Catur Sentosa	304	308	298	0	0.00%	36.6K	10:39:59
Central Proteina	64	64	62	+2	+3.23%	104.22M	10:39:59
Centratama Telekom	123	132	121	+2	+1.65%	18.57M	10:39:59
AirAsia Indonesia Tbk PT	91	91	88	+3	+3.41%	33.8K	10:39:59
Champion Pacific	505	505	498	0	0.00%	40.3K	10:39:59
Chandra Asri Petro	7,200	7,250	7,075	+100	+1.41%	6.77M	10:39:59
Charoen Pokphand Indonesia	4,450	4,510	4,450	-80	-1.77%	6.58M	10:39:59
Ciputra Dev	840	845	830	+5	+0.60%	7.39M	10:39:59
Citatah	99	110	93	+4	+4.21%	51.13M	10:39:59
Citra Marga	1,395	1,395	1,355	+30	+2.20%	92.4K	10:39:59
Clipan Finance	322	324	318	+4	+1.26%	1.24M	10:39:59
Colorpak Indonesia	1,530	1,560	1,500	0	0.00%	225.8K	10:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	505	535	488	+5	+1.00%	1.17B	10:39:59
Darya-Varia	1,645	1,660	1,620	-15	-0.90%	9.3K	10:39:59
PT BUMA Internasional Grup Tbk	302	306	300	+2	+0.67%	6.02M	10:39:59
Dharma Samudera	107	110	104	+2	+1.90%	8.53M	10:39:59
Dharma Satya	1,405	1,415	1,385	+10	+0.72%	11.8M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	173	184	173	-3	-1.70%	488.9K	10:39:59
Duta Pertiwi	4,180	4,180	4,060	+30	+0.72%	500	10:39:59
Dyandra Media	88	88	85	+2	+2.33%	562.7K	10:39:59
Ekadharma	186	188	184	0	0.00%	180.4K	10:39:59
Electronic City Ind	220	236	210	0	0.00%	754.7K	10:39:59
Elnusa	775	790	705	+55	+7.64%	170.61M	10:39:59
Energi Mega Persada	1,130	1,175	1,065	-30	-2.59%	120.93M	10:39:59
Erajaya Swasembada	412	416	404	+8	+1.98%	54.48M	10:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	62	60	+3	+5.26%	6.86M	10:39:59
Express Transindo	20	20	20	+1	+5.26%	19.66M	10:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	142	145	136	+3	+2.16%	6.21M	10:39:59
Fortune Indonesia	1,695	1,740	1,620	+15	+0.89%	42.9K	10:39:59
Fortune Mate	268	300	254	+8	+3.08%	481.6K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,070	1,075	1,060	+10	+0.94%	2.66M	10:39:59
Garda Tujuh Buana	250	260	244	-6	-2.34%	242.8K	10:39:59
Garuda Indonesia	85	85	85	0	0.00%	24.44M	10:39:59
Gema Grahasarana	92	92	89	+2	+2.22%	2.82M	10:39:59
Global Mediacom	141	143	139	+2	+1.44%	23.84M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,065	1,095	1,065	-5	-0.47%	75.7K	10:39:59
Visi Telekomunikasi	318	318	300	+4	+1.27%	144.5K	10:39:59
Gowa Makassar	2,120	2,180	2,040	-20	-0.93%	4.4K	10:39:59
Gozco Plantations	204	210	189	+14	+7.37%	24.36M	10:39:59
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	700	05/02
Greenwood Sejahtera	182	188	171	+5	+2.82%	1.65M	10:39:59
Gudang Garam	16,500	16,700	16,175	-100	-0.60%	770.8K	10:39:59
Gunawan Dianjaya Steel	116	117	113	+2	+1.75%	813.5K	10:39:59
Harum Energy	1,050	1,075	1,030	+15	+1.45%	26.07M	10:39:59
DFI Retail Nusantara Tbk Pt	422	432	418	+4	+0.96%	75.7K	10:39:59
Hexindo Adiperkasa	4,440	4,450	4,400	+40	+0.91%	215.9K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	860	865	825	+10	+1.18%	19K	10:39:59
Meratus Jasa Prima Tbk PT	258	258	258	+2	+0.78%	144K	10:39:59
PT MNC Energy Investments Tbk	78	80	76	0	0.00%	165.34M	10:39:59
Indah Kiat Pulp & Paper	9,100	9,225	9,000	-75	-0.82%	5.94M	10:39:59
Indal Aluminium	228	248	218	+12	+5.56%	10.83M	10:39:59
Indika Energy	3,670	3,820	3,390	+290	+8.58%	56.54M	10:39:59
Indo Acidatama	60	62	59	+1	+1.69%	10.35M	10:39:59
Indo Tambangraya	22,100	22,100	21,950	+75	+0.34%	1.03M	10:39:59
Indocement Tunggal	6,650	6,800	6,550	+75	+1.14%	1.95M	10:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,125	8,200	8,100	+50	+0.62%	4.26M	10:39:59
Indofood	6,900	7,000	6,825	+75	+1.10%	8.38M	10:39:59
Indomobil Multi Jasa	204	204	196	+8	+4.08%	9.78M	10:39:59
Indomobil Sukses	1,085	1,090	1,065	+20	+1.88%	189.9K	10:39:59
Indopoly Swakarsa	127	127	121	+3	+2.42%	665.1K	10:39:59
Indoritel Makmur	9,000	9,000	8,725	+25	+0.28%	8.3K	10:39:59
Indosat	2,200	2,220	2,140	+90	+4.27%	47.17M	10:39:59
Indospring	1,295	1,295	1,295	+115	+9.75%	9.89M	10:39:59
Jamu dan Farmasi Sido	535	535	525	+10	+1.90%	8.96M	10:39:59
Intanwijaya	735	755	725	+5	+0.68%	17.1K	10:39:59
Intermedia Capital	45	45	44	+4	+9.76%	6.47M	10:39:59
Inti Bangun Sejahtera	5,500	5,500	5,500	0	0.00%	500	10:39:59
Intikeramik Alamasri	23	24	22	0	0.00%	51.9M	10:39:59
Intiland Development	139	140	136	+2	+1.46%	12.42M	10:39:59
Intraco Penta	103	103	103	+9	+9.57%	3.19M	10:39:59
Island Concepts	85	85	82	+6	+7.59%	757K	10:39:59
J Resources	515	525	494	+10	+1.98%	74.77M	10:39:59
Jaya Agra Wattie	177	181	169	+6	+3.51%	2.83M	10:39:59
Japfa Comfeed Indonesia	2,580	2,600	2,550	+30	+1.18%	14.48M	10:39:59
Jasa Marga	3,740	3,760	3,720	0	0.00%	3.12M	10:39:59
Jasuindo Tiga Perkasa	605	610	590	+5	+0.83%	1.75M	10:39:59
Jaya Konstruksi	80	81	79	0	0.00%	7.44M	10:39:59
Jaya Real Property	1,080	1,080	1,065	+5	+0.47%	192.6K	10:39:59
Jembo Cable Company	985	1,015	970	-15	-1.50%	20.1K	10:39:59
Jakarta Int Hotels & Dev	530	540	515	+10	+1.92%	1.95M	10:39:59
Kawasan Jababeka	216	218	206	+8	+3.85%	125.4M	10:39:59
Kalbe Farma	1,110	1,110	1,090	+5	+0.45%	44.58M	10:39:59
Kedawung Setia	450	450	444	0	0.00%	9.7K	10:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	535	540	520	+20	+3.88%	1.36M	10:39:59
Kmi Wire And Cable	332	338	324	+2	+0.61%	321.3K	10:39:59
Kobexindo Tractors	165	169	159	+4	+2.48%	1.24M	10:39:59
Krakatau Steel Persero	350	358	344	+10	+2.94%	25.38M	10:39:59
Quantum Clovera Investama Tbk PT	21	21	20	+1	+5.00%	53.78M	10:39:59
Langgeng Makmur	179	202	175	-1	-0.56%	2.53M	10:39:59
Lautan Luas	810	820	805	+10	+1.25%	69.3K	10:39:59
Leyand International	101	110	97	+3	+3.06%	33.14M	10:39:59
Lippo Cikarang	745	770	730	+10	+1.36%	1.28M	10:39:59
Lippo General Insurance	610	660	585	+10	+1.67%	15.6K	10:39:59
Lippo Karawaci	92	94	89	+2	+2.22%	114.87M	10:39:59
Lenox Pasifik Investama Tbk PT	92	95	90	+2	+2.22%	1.16M	10:39:59
Logindo Samudramakmur	147	154	140	+3	+2.08%	170.28M	10:39:59
Perusahaan Perkebunan	1,160	1,165	1,145	+20	+1.75%	4.92M	10:39:59
Mahaka Media	50	50	49	0	0.00%	298.6K	10:39:59
Malindo Feedmill	755	760	740	+15	+2.03%	2.06M	10:39:59
Mandom Indonesia	3,120	3,140	2,910	+130	+4.35%	3.4K	10:39:59
Martina Berto	151	157	146	0	0.00%	1.29M	10:39:59
Matahari	1,895	1,900	1,875	+10	+0.53%	1.86M	10:39:59
Matahari Putra Prima	51	51	50	+1	+2.00%	34.87M	10:39:59
Mayora Indah	2,360	2,440	2,360	-130	-5.22%	10.93M	10:39:59
Medco Energi	1,550	1,570	1,470	+75	+5.08%	191.22M	10:39:59
Media Nusantara Citra	238	242	236	+2	+0.85%	22.62M	10:39:59
Megapolitan Dev	92	93	89	+2	+2.22%	888.1K	10:39:59
Metrodata Electronics	560	570	555	0	0.00%	7.81M	10:39:59
Metropolitan Land	600	655	585	0	0.00%	207K	10:39:59
Midi Utama Indonesia	332	338	330	-4	-1.19%	6.67M	10:39:59
Millennium Pharma	191	193	182	+3	+1.60%	320.5K	10:39:59
Minna Padi Investama	86	91	83	-2	-2.27%	364.79M	10:39:59
Mitra Adiperkasa	1,200	1,215	1,195	0	0.00%	6.67M	10:39:59
Mitra Int	30	30	29	+2	+7.14%	3.7M	10:39:59
Mitra Investindo	326	332	318	+4	+1.24%	1.52M	10:39:59
Mitra Pinasthika	1,010	1,015	1,000	+5	+0.50%	2.96M	10:39:59
Mitrabahtera Segara	1,775	1,795	1,705	+45	+2.60%	3.61M	10:39:59
Mnc Investama	38	38	38	+2	+5.56%	3.83M	10:39:59
Mnc Kapital Ind	53	54	53	0	0.00%	20.32M	10:39:59
MNC Tourism	163	168	157	+1	+0.62%	84.96M	10:39:59
Mnc Sky Vision	80	84	75	+4	+5.26%	34.47M	10:39:59
Modern Internasional	57	57	57	+5	+9.62%	1.33M	10:39:59
Modernland Realty Ltd	59	60	58	+1	+1.72%	9.7M	10:39:59
Mulia Industrindo	312	314	308	+4	+1.30%	1.16M	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,600	5,700	5,575	0	0.00%	64K	10:39:59
Multi Indocitra	525	530	520	+5	+0.96%	42.4K	10:39:59
Multi Prima Sejahtera	442	448	436	+4	+0.91%	266.5K	10:39:59
Multipolar	115	117	111	+3	+2.68%	87.84M	10:39:59
Multipolar Technology	36,900	36,900	35,400	+3,250	+9.66%	11.6K	10:39:59
Mustika Ratu	450	452	438	+2	+0.45%	395.4K	10:39:59
Nippon	765	770	760	0	0.00%	148.5K	10:39:59
City Retail Developments Tbk PT	226	234	220	0	0.00%	511.8K	10:39:59
Nusa Konstruksi	136	143	132	+3	+2.26%	6.54M	10:39:59
Nusa Raya Cipta	825	860	795	+40	+5.10%	11.33M	10:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,220	2,250	2,200	0	0.00%	32.41M	10:39:59
Pembangunan Jaya Ancol	545	545	525	+15	+2.83%	82.7K	10:39:59
Pacific Strategic	1,430	1,475	1,370	+80	+5.93%	205.7K	10:39:59
Pakuwon Jati	364	366	360	-2	-0.55%	31.76M	10:39:59
Pan Brothers	44	45	41	+3	+7.32%	24.61M	10:39:59
Panin Financial	274	280	272	-2	-0.72%	42.39M	10:39:59
Paninvest	795	805	795	0	0.00%	100.8K	10:39:59
Panin Sekuritas	1,560	1,560	1,540	+20	+1.30%	168.2K	10:39:59
Panorama Sentrawisata	610	620	595	-5	-0.81%	2.25M	10:39:59
Weha Transportasi	155	155	134	+20	+14.81%	44.21M	10:39:59
Pelangi Indah Canindo	163	172	151	+13	+8.67%	3.4M	10:39:59
Pelat Timah Nusantara	354	356	346	+10	+2.91%	969.9K	10:39:59
Pelayaran Nasional	190	204	178	-1	-0.52%	30.93M	10:39:59
Perdana Gapura Prima	118	123	112	+3	+2.61%	33.8M	10:39:59
Paragon Karya Perkasa Tbk PT	1,950	1,965	1,900	+15	+0.78%	863.5K	10:39:59
Petrosea	5,975	6,300	5,875	-50	-0.83%	52.42M	10:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	220	222	210	+6	+2.80%	318.6K	10:39:59
Pembangunan Perumahan	350	354	340	+10	+2.94%	9.81M	10:39:59
Pudjiadi Prestige	410	428	408	-6	-1.44%	1.33M	10:39:59
Pyridam Farma	422	426	396	+22	+5.50%	15.68M	10:39:59
Radiant Utama	252	260	238	+16	+6.78%	2.22M	10:39:59
Ramayana Lestari	476	482	476	+2	+0.42%	9.1M	10:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	324	324	318	+6	+1.89%	2.4M	10:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	48	48	45	+3	+6.67%	1.1M	10:39:59
Rukun Raharja	3,950	4,190	3,830	+120	+3.13%	67.47M	10:39:59
Salim Ivomas Pratama	580	585	570	+10	+1.75%	2.94M	10:39:59
Samindo Resources	1,365	1,385	1,365	0	0.00%	83.5K	10:39:59
Prime Agri Resources Tbk PT	7,850	7,850	7,825	+25	+0.32%	5.5M	10:39:59
Sarana Meditama	318	322	308	+10	+3.25%	1.15M	10:39:59
Sarana Menara Nusantara	525	535	520	-5	-0.94%	38.69M	10:39:59
Saranacentral Bajatama	140	142	137	+1	+0.72%	748K	10:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,695	1,715	1,640	+50	+3.04%	10.28M	10:39:59
Sat Nusapersada	404	406	386	+16	+4.12%	2.23M	10:39:59
Sawit Sumbermas Sarana	1,630	1,630	1,560	+55	+3.49%	5.03M	10:39:59
Sejahteraraya	16,000	16,000	15,875	0	0.00%	16.9K	10:39:59
Selamat Sempurna	1,775	1,775	1,765	+5	+0.28%	494.8K	10:39:59
Semen Baturaja Persero	274	280	266	+6	+2.24%	7.98M	10:39:59
Semen Indonesia Persero	2,800	2,830	2,570	+230	+8.95%	44.93M	10:39:59
Sentul City	136	142	133	+3	+2.26%	639.07M	10:39:59
Siantar Top	9,600	9,700	9,600	+150	+1.59%	1.3K	10:39:59
Sidomulyo Selaras	105	119	89	+16	+17.98%	132.71M	10:39:59
PT Sreeya Sewu	1,485	1,485	1,350	+135	+10.00%	56K	10:39:59
Siloam International	2,760	2,800	2,730	+10	+0.36%	1.44M	10:39:59
Sinar Mas Multiartha	13,825	13,900	13,650	-75	-0.54%	20.7K	10:39:59
Slj Global	126	130	123	+2	+1.61%	3.59M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,600	5,600	5,500	+25	+0.45%	193.7K	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	332	340	320	+6	+1.84%	622.5K	10:39:59
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	0	28/01
Steel Pipe Ind	468	468	458	+10	+2.18%	6.37M	10:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,950	1,950	1,880	+30	+1.56%	15.96M	10:39:59
Summarecon Agung	392	394	388	+4	+1.03%	15.58M	10:39:59
Suparma	228	230	226	+2	+0.88%	236.3K	10:39:59
Supra Boga Lestari	735	765	730	+5	+0.68%	16.8K	10:39:59
Surya Citra Media	288	294	258	+32	+12.50%	243.03M	10:39:59
ESSA Industries Indonesia Tbk PT	620	630	610	+5	+0.81%	26.68M	10:39:59
Surya Semesta	1,420	1,460	1,360	+50	+3.65%	11.68M	10:39:59
Tanah Laut	150	170	125	+24	+19.05%	252.32M	10:39:59
Bukit Asam	2,580	2,580	2,550	0	0.00%	13.43M	10:39:59
Telkom Indonesia	3,400	3,430	3,360	+50	+1.49%	129.25M	10:39:59
Tempo Inti Media	143	145	137	+4	+2.88%	885K	10:39:59
Tempo Scan Pacific	2,780	2,820	2,780	+10	+0.36%	498.9K	10:39:59
Tifa Finance	400	420	392	-18	-4.31%	477.7K	10:39:59
FKS Food Sejahtera Tbk PT	140	144	138	-1	-0.71%	9.37M	10:39:59
Timah Tbk	3,360	3,440	3,190	+200	+6.33%	65.61M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	675	675	675	+60	+9.76%	18.45M	10:39:59
Pabrik Kertas Tjiwi	7,175	7,225	7,100	+25	+0.35%	549.8K	10:39:59
TBS Energi Utama Tbk PT	695	700	660	+35	+5.30%	18.68M	10:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,060	1,070	1,050	0	0.00%	1.52M	10:39:59
Tower Bersama	1,710	1,720	1,635	+25	+1.48%	1.29M	10:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	600	605	585	+15	+2.56%	451.9K	10:39:59
Trisula International	186	210	179	+6	+3.33%	6.79M	10:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	695	590	+10	+1.67%	90K	10:39:59
Tunas Baru Lampung	655	660	645	+10	+1.55%	1.06M	10:39:59
Ultrajaya Milk	1,525	1,570	1,505	+5	+0.33%	7.07M	10:39:59
Unilever Indonesia	2,300	2,420	2,280	0	0.00%	56.39M	10:39:59
United Tractors	27,475	27,625	27,150	+475	+1.76%	5.78M	10:39:59
Vale Indonesia	6,350	6,575	6,250	+75	+1.20%	17.55M	10:39:59
PT Mizuho Leasing Indonesia Tbk	84	85	83	+1	+1.20%	141K	10:39:59
Victoria Investama	184	185	180	+3	+1.66%	301.5K	10:39:59
Visi Media Asia	35	35	35	+3	+9.38%	15.5M	10:39:59
Voksel Electric	224	232	220	+2	+0.90%	148.9K	10:39:59
Wahana Ottomitra	326	328	314	+6	+1.88%	102.6K	10:39:59
Wahana Pronatural	179	183	177	+1	+0.56%	2.42M	10:39:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	96	97	95	0	0.00%	8.82M	10:39:59
Wilmar Cahaya Ind	2,330	2,400	2,330	-10	-0.43%	15.3K	10:39:59
Wintermar	535	550	535	-5	-0.93%	2.76M	10:39:59
Wismilak Inti Makmur	2,030	2,060	1,985	0	0.00%	3.51M	10:39:59
XL Axiata	2,900	2,990	2,880	-30	-1.02%	29.12M	10:39:59
Yanaprima Hastapersada	555	560	525	+15	+2.78%	197.6K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,400	1,455	1,270	+95	+7.28%	100.2K	10:39:59
Eka Sari Lorena	242	268	234	+8	+3.42%	3.93M	10:39:59
Indonesian Paradise	785	800	755	+5	+0.64%	472.9K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,100	10,125	9,575	+475	+4.94%	20.2K	10:39:59
Asuransi Bina Dana Arta	2,230	2,230	2,230	0	0.00%	10.3K	09/02
Woori Finance Indonesia Tbk PT	288	294	282	+4	+1.41%	54.3K	10:39:59
Lion Metal Works	710	740	640	+105	+17.36%	9.42M	09/02
Sumi Indo Kabel	545	550	535	-5	-0.91%	149.7K	10:39:59
Dian Swastatika	94,475	94,500	91,475	+1,525	+1.64%	620.7K	10:39:59
Asuransi Bintang	424	428	416	+6	+1.44%	16K	10:39:59
Chitose Internasional	208	210	200	+2	+0.97%	335.9K	10:39:59
Link Net	2,830	2,830	2,390	+560	+24.67%	1.25M	10:39:59
Soechi Lines	565	565	450	+99	+21.24%	124.9M	10:39:59
Intan Baruprana Finance	122	124	122	+7	+6.09%	1.03M	10:39:59
Bank Agris	75	76	73	+1	+1.35%	5.43M	10:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,425	1,425	1,395	+30	+2.15%	9.2K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	855	865	845	-10	-1.16%	61.74M	10:39:59
Goodyear Indonesia	1,125	1,135	1,110	-5	-0.44%	45.2K	10:39:59
Asuransi Jasa Tania	192	193	183	+5	+2.67%	1.91M	10:39:59
Bank Cimb Niaga	1,890	1,900	1,875	-5	-0.26%	2.41M	10:39:59
Yulie Sekurindo	3,320	3,320	3,180	0	0.00%	5.8K	10:39:59
Panca Global	218	220	200	+16	+7.92%	3.68M	10:39:59
Himalaya Energi Perkasa Tbk PT	26	26	25	+2	+8.33%	4.2M	10:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	505	505	450	+39	+8.37%	9.8K	10:39:59
Magna Finance	187	188	186	-4	-2.09%	2.46M	10:39:59
Agung Semesta Sejahtera Tbk PT	31	31	29	+2	+6.90%	1.12M	10:39:59
Bank Dinar Indonesia	148	149	143	+3	+2.07%	1.12M	10:39:59
Mitrabara Adiperdana	1,620	1,620	1,595	+30	+1.89%	58.8K	10:39:59
Blue Bird	1,715	1,720	1,695	+20	+1.18%	474.7K	10:39:59
Impack Pratama Industri	2,070	2,250	2,040	-60	-2.82%	110.1M	10:39:59
Indonesia Prima	620	620	595	-40	-6.06%	7.2K	10:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	378	378	362	+16	+4.42%	37.09M	10:39:59
Roda Vivatex	15,500	15,700	15,000	+500	+3.33%	2.1K	10:39:59
Merck	3,170	3,200	3,110	-10	-0.31%	10.6K	10:39:59
Jakarta Setiabudi	2,620	2,890	2,400	+140	+5.65%	106.2K	10:39:59
Citra Tubindo	6,075	6,250	5,925	+175	+2.97%	2.8K	10:39:59
Sekar Laut	262	268	258	0	0.00%	802.7K	10:39:59
Danasupra	187	244	180	+5	+2.75%	8.67M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	420	434	414	-12	-2.78%	22.4K	10:39:59
Bintang Mitra	332	336	326	+8	+2.47%	95K	10:39:59
Tira Austenite	1,165	1,195	1,120	-30	-2.51%	1.02M	10:39:59
Inter-Delta	292	306	268	+24	+8.96%	1.08M	10:39:59
Mitra Keluarga Karyasehat	2,370	2,370	2,330	+30	+1.28%	3.39M	10:39:59
Red Planet Indonesia Tbk	206	216	200	-2	-0.96%	34.35M	10:39:59
Mitra Energi Persada	258	272	258	0	0.00%	245.6K	10:39:59
Alakasa Industrindo Tbk	660	660	600	+130	+24.53%	2.03M	10:39:59
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,005	1,025	955	0	0.00%	114.9K	10:39:59
Puradelta Lestari Tbk Pt	139	139	134	+5	+3.73%	65.79M	10:39:59
Radana Bhaskara Finance Tbk	120	129	118	+1	+0.84%	524.1K	10:39:59
Merdeka Copper Gold TBK PT	3,090	3,180	3,020	+50	+1.64%	70.31M	10:39:59
Mega Manunggal Property	482	490	478	+4	+0.84%	2.38M	10:39:59
Steady Safe TBK PT	384	390	370	+12	+3.23%	618.1K	10:39:59
Bukaka Teknik Utama	1,540	1,615	1,540	-30	-1.91%	280K	10:39:59
Anabatic Technologies Tbk	635	640	590	+45	+7.63%	189.1K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,090	1,155	1,035	+55	+5.31%	383.9K	10:39:59
Bank Harda Internasional Tbk PT	1,415	1,435	1,410	-5	-0.35%	647.9K	10:39:59
Victoria Insurance Tbk PT	197	200	193	+1	+0.51%	747.4K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	270	262	0	0.00%	15.7K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	226	226	226	-24	-9.60%	5.52M	10:39:59
Indonesia Pondasi Raya Tbk PT	282	284	280	0	0.00%	48.9K	10:39:59
Kino Indonesia Tbk PT	1,250	1,250	1,235	+15	+1.21%	12.5K	10:39:59
Bank Artos Indonesia	1,685	1,695	1,665	+15	+0.90%	2.47M	10:39:59
Mahaka Radio	35	35	35	+1	+2.94%	1.25M	10:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	144	149	143	0	0.00%	29.7M	10:39:59
Cikarang Listrindo	700	705	695	0	0.00%	5.1M	10:39:59
Duta Intidaya	1,265	1,280	1,240	0	0.00%	4K	10:39:59
Sillo Maritime Perdana	4,210	4,210	4,040	-30	-0.71%	24.4K	10:39:59
Graha Andrasentra	36	36	36	+3	+9.09%	103.39M	10:39:59
Capital Financial Ind	1,515	1,650	1,370	+130	+9.39%	487.4K	10:39:59
Maharaksa Biru Energi Tbk PT	394	396	350	+34	+9.44%	177.37M	10:39:59
Indo Komoditi Korpora	74	75	74	+3	+4.23%	4.02M	10:39:59
Waskita Beton Precast	21	22	21	0	0.00%	52.27M	10:39:59
Samator Indo Gas Tbk PT	2,250	2,330	2,130	+90	+4.17%	4.93M	10:39:59
Paramita Bangun Sarana	1,425	1,465	1,400	+5	+0.35%	3.16M	10:39:59
Prodia Widyahusada	2,390	2,410	2,390	0	0.00%	65.5K	10:39:59
Bintang Oto Global	1,490	1,500	1,430	+55	+3.83%	67.8K	10:39:59
Nusantara Pelabuhan	985	1,045	965	0	0.00%	55.5K	10:39:59
Anugerah Kagum Karya	35	35	32	+3	+9.38%	778.8K	10:39:59
Central Omega Resources	840	850	820	+15	+1.82%	8.12M	10:39:59
Sumber Energi Andalan	2,290	2,340	2,100	+150	+7.01%	9.23M	10:39:59
Perdana Bangun Pusaka	2,360	2,360	1,800	+465	+24.54%	75.4K	10:39:59
Industri Dan Perdagangan	89	89	85	+3	+3.49%	11.31M	10:39:59
Sanurhasta Mitra	242	258	234	-6	-2.42%	436.12M	10:39:59
Sariguna Primatirta	394	398	390	0	0.00%	3.82M	10:39:59
PT Cahayasakti Investindo	242	244	234	+6	+2.54%	1.31M	10:39:59
PT Pelayaran Tamarin	34	34	33	+3	+9.68%	13.5M	10:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	109	111	105	+1	+0.93%	2.18M	10:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	75	77	74	0	0.00%	37.65M	10:39:59
Kirana Megatara	278	280	276	-2	-0.71%	111.1K	10:39:59
Hartadinata Abadi	2,500	2,510	2,250	+250	+11.11%	67.19M	10:39:59
Integra Indocabinet	338	342	330	+8	+2.42%	1.21M	10:39:59
Alfa Energi Investama	166	176	156	+6	+3.75%	19.84M	10:39:59
Map Boga Adiperkasa	1,560	1,565	1,495	+65	+4.35%	3.1K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	835	810	-5	-0.61%	10.55M	10:39:59
Andalan Perkasa Abadi Tbk PT	40	40	37	+3	+8.11%	1.2M	10:39:59
Emdeki Utama	206	208	196	+4	+1.98%	452.1K	10:39:59
Trisula Textile	119	132	119	-13	-9.85%	71.8M	10:39:59
Kioson Komersial	125	131	123	0	0.00%	63.4M	10:39:59
Garuda Maintenance Facility	69	69	67	+2	+2.99%	36.22M	10:39:59
Malacca Trust Wuwungan	348	350	348	-2	-0.57%	1.1K	10:39:59
Kapuas Prima Coal	37	38	36	+1	+2.78%	12.44M	10:39:59
Maming Enam Sembilan Mineral Tbk PT	404	404	326	+80	+24.69%	2.58M	10:39:59
PP Presisi Tbk PT	208	214	200	+4	+1.96%	143.18M	10:39:59
Wijaya Karya Bangunan Gedung	64	65	62	+1	+1.59%	8.03M	10:39:59
M Cash Integrasi PT	525	530	510	+15	+2.94%	41.7K	10:39:59
Pelita Samudera	356	358	350	+6	+1.71%	206.1K	10:39:59
Asuransi Jiwa Syariah	216	222	210	-2	-0.92%	1.27M	10:39:59
Campina Ice Cream	222	222	210	+8	+3.74%	5.27M	10:39:59
Dwi Guna Laksana	238	252	232	+2	+0.85%	517.1K	10:39:59
Jasa Armada Indonesia	334	338	332	+2	+0.60%	720.4K	10:39:59
Panca Budi Idaman	486	490	486	-2	-0.41%	1.42M	10:39:59
Prima Cakrawala Abadi	44	44	41	+3	+7.32%	1.58M	10:39:59
LCK Global Kedaton	234	234	224	+4	+1.74%	26.3K	10:39:59
Cita Mineral	4,430	4,450	4,290	+50	+1.14%	358.8K	10:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	204	210	200	0	0.00%	102.7K	10:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,820	1,790	0	0.00%	11.7K	10:39:59
Indah Prakasa Sentosa	292	302	276	-10	-3.31%	1.03M	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	113	116	112	-1	-0.88%	16.23M	10:39:59
Bank Syariah Indonesia	2,450	2,450	2,390	+40	+1.66%	29.14M	10:39:59
PT Surya Pertiwi	640	650	640	0	0.00%	756.8K	10:39:59
Medikaloka Hermina	1,325	1,350	1,290	+40	+3.11%	10.73M	10:39:59
Guna Timur Raya	390	402	356	+30	+8.33%	654.5K	10:39:59
PT Sarimelati Kencana	208	214	202	+2	+0.97%	1.26M	10:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,280	1,305	1,250	+30	+2.40%	6.43M	10:39:59
MNC Studios	380	380	292	+76	+25.00%	87.61M	10:39:59
Bank Tabungan Pensiunan	1,240	1,250	1,230	+15	+1.22%	7.07M	10:39:59
Charnic Capital	1,185	1,205	1,180	-10	-0.84%	12.8K	10:39:59
Royal Prima	82	82	78	+2	+2.50%	3.81M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	190	204	185	+1	+0.53%	535.5K	10:39:59
Batavia Prosperindo Trans	84	84	81	+2	+2.44%	116.4K	10:39:59
PT Kendaraan Terminal	1,320	1,325	1,305	+10	+0.76%	466.4K	10:39:59
Jaya Sukses Makmur	3,750	3,940	3,600	0	0.00%	1.1M	10:39:59
MAP Aktif Adiperkasa	685	695	675	0	0.00%	3.63M	10:39:59
Transcoal Pacific	11,100	11,200	10,925	+150	+1.37%	5.24M	10:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	710	690	+10	+1.43%	3.55M	10:39:59
NFC Indonesia	1,510	1,550	1,450	+55	+3.78%	116.3K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	6,900	7,700	6,650	+125	+1.85%	3.8M	10:39:59
Andira Agro	29	29	29	+1	+3.57%	11.63M	10:39:59
Trimitra Propertindo	62	64	62	+2	+3.33%	2.7M	10:39:59
Madusari Murni Indah	256	260	244	+6	+2.40%	2.09M	10:39:59
Arkadia Digital	35	37	35	-1	-2.78%	3.09M	10:39:59
Pantai Indah Kapuk Dua Tbk PT	10,900	11,075	9,625	+1,050	+10.66%	32.67M	10:39:59
Natura City	206	212	190	+9	+4.57%	1.24M	10:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	-25	-0.23%	200	10:39:59
Satria Antaran Prima	282	282	278	+2	+0.71%	87.3K	10:39:59
Super Energy	2,750	2,760	2,600	+10	+0.36%	6.9K	10:39:59
Garudafood Putra Putri	350	352	348	0	0.00%	244.1K	10:39:59
Superkrane Mitra Utama	476	476	460	+12	+2.59%	152.6K	10:39:59
Cahayaputra Asa Keramik	173	175	172	-1	-0.57%	393.5K	10:39:59
Kota Satu	258	258	256	+2	+0.78%	3.16M	10:39:59
Yelooo Integra	95	106	86	+4	+4.40%	1.15B	10:39:59
Shield On Service	845	850	845	-20	-2.31%	2.3K	10:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	92	92	90	+3	+3.37%	2.35M	10:39:59
Nusantara Voucher	143	147	138	+5	+3.62%	1.95M	10:39:59
Sentral Mitra Informatika	113	114	106	+4	+3.67%	3.61M	10:39:59
Satria Mega Kencana	2,300	2,530	2,100	+110	+5.02%	640.5K	10:39:59
Urban Jakarta Propertindo	183	188	180	0	0.00%	420.2K	10:39:59
Mega Perintis	520	575	494	-60	-10.34%	1.42M	10:39:59
Phapros	296	300	294	-2	-0.67%	84.1K	10:39:59
Sentra Food	230	230	210	+20	+9.52%	42.9K	10:39:59
Estika Tata Tiara	304	314	282	+24	+8.57%	17.52M	10:39:59
Pollux Investasi	1,165	1,165	1,010	+55	+4.95%	21.8K	10:39:59
Citra Putra	2,720	2,740	2,510	+10	+0.37%	86.7K	10:39:59
Surya Permata Andalan Tbk PT	920	920	910	+80	+9.52%	258.6K	10:39:59
Armada Berjaya	120	123	119	+1	+0.84%	8.81M	10:39:59
PT Wahana Interfood	294	294	270	+26	+9.70%	10.62M	10:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	52	51	+1	+1.96%	1.64M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	106	108	103	+1	+0.95%	22.32M	10:39:59
Hotel Fitra International	740	835	640	+55	+8.03%	12.92M	10:39:59
Bali Bintang Sejahtera	172	177	169	+2	+1.18%	2.69M	10:39:59
Communication Cable Systems	320	328	312	-2	-0.62%	141.7K	10:39:59
Surya Fajar Capital	1,935	1,935	1,930	+5	+0.26%	56.1K	10:39:59
Golden Flower	20,100	20,400	19,750	+700	+3.61%	15.2K	10:39:59
Bima Sakti Pertiwi	63	64	61	+1	+1.61%	2.65M	10:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	330	334	328	0	0.00%	677.2K	10:39:59
Krida Jaringan Nusantara	159	163	155	+5	+3.25%	15.81M	10:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,850	6,900	6,425	+325	+4.98%	2.77M	10:39:59
MNC Vision Networks	49	49	48	+3	+6.52%	7M	10:39:59
Hensel Davest	69	72	67	+1	+1.47%	28.08M	10:39:59
Satyamitra Kemas Lestari	177	177	168	+2	+1.14%	71.3K	10:39:59
Inocycle	155	170	141	+12	+8.39%	47.13M	10:39:59
Arkha Jayanti	36	36	33	+3	+9.09%	2.02M	10:39:59
Eastparc Hotel	92	93	92	-1	-1.08%	1.04M	10:39:59
Asuransi Jiwa Sinarmas	8,500	9,000	7,200	+1,000	+13.33%	42.6K	10:39:59
Fuji Finance Indonesia	482	500	466	+16	+3.43%	652.7K	10:39:59
DMS Propertindo	60	60	56	+5	+9.09%	40.41M	10:39:59
Kencana Energi	1,045	1,065	1,040	-10	-0.95%	4.84M	10:39:59
Telefast Indonesia	212	256	202	+6	+2.91%	1.14M	10:39:59
Bhakti Agung Propertindo	31	31	31	+2	+6.90%	4.31M	10:39:59
Gunung Raja	322	340	298	+24	+8.05%	3.95M	10:39:59
Optima Prima	152	155	129	+19	+14.29%	55.14M	10:39:59
Nusantara Almazia	310	310	286	+62	+25.00%	142.66M	10:39:59
Gaya Abadi	85	87	83	+1	+1.19%	17.13M	10:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	410	402	-2	-0.50%	505.6K	10:39:59
Digital Mediatama Maxima	300	334	290	+10	+3.45%	3.94M	10:39:59
Ginting Jaya Energi	83	87	81	+1	+1.22%	15.66M	10:39:59
Singaraja Putra	12,500	12,500	12,500	+1,125	+9.89%	6.42M	10:39:59
Sinergi Inti	75	78	71	+1	+1.35%	6.38M	10:39:59
Dana Brata Luhur	1,400	1,420	1,300	+70	+5.26%	8.38M	10:39:59
Mulia Boga Raya	580	590	570	+5	+0.87%	94.1K	10:39:59
Palma Serasih	210	212	208	+2	+0.96%	706K	10:39:59
Asia Sejahtera Mina	264	270	258	+6	+2.33%	258.1K	10:39:59
Ifishdeco	1,580	1,580	1,385	+315	+24.90%	738.7K	10:39:59
Repower Asia Ind	54	61	52	0	0.00%	683.28M	10:39:59
Indonesia Fibreboard	260	270	258	-2	-0.76%	676.6K	10:39:59
Uni Charm	430	430	422	+2	+0.47%	312.9K	10:39:59
Putra Mandiri Jembar	116	117	113	+2	+1.75%	100.9K	10:39:59
Galva Technologies	364	390	340	-12	-3.19%	47.1K	10:39:59
Bahtera Bumi Raya PT Tbk	880	905	850	+30	+3.53%	150.9K	10:39:59
Cisadane Sawit Raya	1,030	1,075	1,010	+5	+0.49%	1.33M	10:39:59
Bank Amar Indonesia	212	214	208	+2	+0.95%	248.5K	10:39:59
Ashmore Asset	374	380	370	0	0.00%	8.1M	10:39:59
Royalindo Investa	270	282	246	+18	+7.14%	43.02M	10:39:59
Perintis Triniti	1,065	1,090	1,040	0	0.00%	11.24M	10:39:59
Diamond Food	770	775	750	-5	-0.65%	106.7K	10:39:59
Putra Rajawali Kencana	39	40	39	+1	+2.63%	12.43M	10:39:59
Pratama Widya	980	980	980	+5	+0.51%	12.8K	10:39:59
Lancartama Sejati	52	54	52	-2	-3.70%	4.18M	10:39:59
Era Mandiri Cemerlang Tbk PT	107	112	104	+1	+0.94%	20.1M	10:39:59
Agro Yasa Lestari PT Tbk	286	302	284	0	0.00%	6.28M	10:39:59
Diamond Citra	50	50	50	0	0.00%	714.8K	10:39:59
Andalan Sakti	416	444	404	-8	-1.89%	657K	10:39:59
Batulicin Nusantara	1,395	1,500	1,340	0	0.00%	496.8K	10:39:59
Esta Multi Usaha	206	208	200	+4	+1.98%	1.53M	10:39:59
Makmur Berkah	274	282	238	+28	+11.38%	13.24M	10:39:59
Metro Health	476	482	450	+24	+5.31%	689K	10:39:59
Saraswanti Anugerah	322	334	314	+6	+1.90%	233.2K	10:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	128	129	125	-1	-0.78%	1.64M	10:39:59
Aesler Gr	3,060	3,250	3,060	-60	-1.92%	17K	10:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	53	53	51	+2	+3.92%	8.19M	10:39:59
Bumi Benowo	268	292	264	-4	-1.47%	9.31M	10:39:59
Bhakti Multi Artha	1,400	1,435	1,400	0	0.00%	57.1K	10:39:59
Cashlez World	148	159	141	0	0.00%	4.28M	10:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	46	46	42	+2	+4.55%	3.75M	10:39:59
Pradiksi Gunatama	11,625	11,625	8,700	+1,925	+19.85%	298.2K	10:39:59
Boston Furniture	480	480	424	+42	+9.59%	18.18M	10:39:59
Pakuan	3,620	3,890	3,490	-10	-0.28%	590K	10:39:59
Prima Globalindo	220	220	220	-24	-9.84%	5.02M	10:39:59
Berlian Laju Tanker Tbk PT	40	42	40	+1	+2.56%	8.76M	10:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	468	480	460	+6	+1.30%	14.51M	10:39:59
Transkon Jaya	161	163	157	+2	+1.26%	551.4K	10:39:59
Pinago Utama	3,090	3,170	3,090	+10	+0.32%	1.2K	10:39:59
Puri Global Sukses	222	270	206	-8	-3.48%	47.16M	10:39:59
Soho Global	3,080	3,290	3,050	-100	-3.14%	596.7K	10:39:59
Selaras Citra	176	183	174	+2	+1.15%	128.3K	10:39:59
Bank Bisnis	4,180	4,180	3,900	+20	+0.48%	46.4K	10:39:59
Kurniamitra Duta	600	605	585	0	0.00%	479.8K	10:39:59
Grand House	328	382	326	-36	-9.89%	10.05M	10:39:59
Rockfields Prop	1,765	1,765	1,480	+160	+9.97%	44.5K	10:39:59
Planet Properindo	81	81	69	+7	+9.46%	17.95M	10:39:59
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	63	63	63	+5	+8.62%	2.35M	10:39:59
Trimitra Prawara	670	730	650	-10	-1.47%	8.14M	10:39:59
Victoria Care	590	600	585	0	0.00%	2.12M	10:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,125	6,125	6,100	0	0.00%	2.4K	10:39:59
Bank Net Indonesia Syariah Tbk PT	625	630	605	+5	+0.81%	674.1K	10:39:59
Diagnos Laboratorium Utama PT Tbk	302	306	280	0	0.00%	4.09M	10:39:59
Widodo Makmur Unggas Tbk PT	59	59	59	+5	+9.26%	104.6M	10:39:59
Ulima Nitra PT	170	176	165	+1	+0.59%	15.35M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	368	372	362	-2	-0.54%	4.33M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	151	151	147	+3	+2.03%	416.8K	10:39:59
Imago Mulia Persada Tbk PT	585	585	555	+10	+1.74%	32.1K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,485	1,500	1,475	0	0.00%	7.97M	10:39:59
Nusa Palapa Gemilang PT Tbk	78	86	75	+1	+1.30%	319.49M	10:39:59
Lima Dua Lima Tiga PT	1,440	1,440	1,310	+130	+9.92%	57.5K	10:39:59
Harapan Duta Pertiwi PT	292	300	276	+16	+5.80%	9.2M	10:39:59
Triniti Dinamik PT Tbk	200	216	191	-6	-2.91%	192.74M	10:39:59
Green Power Tbk PT	119	125	117	0	0.00%	17.77M	10:39:59
Panca Anugrah Wisesa Tbk PT	2,570	2,570	2,360	+230	+9.83%	730.7K	10:39:59
Archi Indonesia Tbk PT	1,705	1,725	1,660	+15	+0.89%	82.6M	10:39:59
Bank Multiarta Sentosa PT	3,150	3,150	3,150	+30	+0.96%	100	04/02
Era Graharealty PT Tbk	180	180	160	+15	+9.09%	298.8K	10:39:59
Bundamedik Tbk PT	194	198	187	+6	+3.19%	1.63M	10:39:59
Falmaco Nonwoven Industri PT Tbk	128	138	125	-2	-1.54%	1.35M	10:39:59
PAM Mineral Tbk PT	1,130	1,200	1,105	-5	-0.44%	43.63M	10:39:59
Trimegah Karya Pratama Tbk PT	172	174	163	+9	+5.52%	6.55M	10:39:59
DCI Indonesia	226,200	226,350	226,200	-200	-0.09%	500	10:39:59
Bukalapak.com PT	150	153	139	+12	+8.70%	296.51M	10:39:59
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0.93%	2.09M	10:39:59
Bank JTrust Indonesia Tbk PT	153	157	151	-3	-1.92%	350.7K	10:39:59
Solusi Sinergi Digital Tbk PT	2,310	2,360	2,250	+60	+2.67%	28.16M	10:39:59
Indo Oil Perkasa PT	191	196	190	+1	+0.53%	372.1K	10:39:59
Geoprima Solusi Tbk PT	476	488	450	+24	+5.31%	5.22M	10:39:59
Prima Andalan Mandiri Tbk PT	3,570	3,570	3,530	+70	+2.00%	5K	10:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	91	93	87	0	0.00%	618.5K	10:39:59
Surya Biru Murni Acetylene Tbk PT	133	136	133	-1	-0.75%	180.2K	10:39:59
Cemindo Gemilang Tbk PT	790	795	785	-10	-1.25%	3.74M	10:39:59
GTS Internasional Tbk PT	298	306	278	+22	+7.97%	173.23M	10:39:59
IDeA Indonesia Akademi Tbk PT	115	115	104	+10	+9.52%	21.27M	10:39:59
Formosa Ingredient Factory PT Tbk	180	181	172	+1	+0.56%	216.2K	10:39:59
Indointernet Tbk PT	4,790	5,250	4,460	-100	-2.04%	111.1K	09/02
Ace Oldfields PT	91	98	90	-5	-5.21%	36.44M	10:39:59
Damai Sejahtera Abadi Tbk PT	173	174	171	0	0.00%	41.3K	10:39:59
Dayamitra Telekomunikasi PT	540	540	530	+5	+0.93%	8.61M	10:39:59
Caturkarda Depo Bangunan PT Tbk	246	248	240	+8	+3.36%	123K	10:39:59
Perma Plasindo Tbk PT	128	135	127	0	0.00%	313.8K	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	77	80	74	+2	+2.67%	22.15M	10:39:59
Wira Global Solusi Tbk PT	282	286	272	+4	+1.44%	116.7K	10:39:59
Cisarua Mountain Dairy Tbk PT	5,750	5,825	5,650	-75	-1.29%	1.79M	10:39:59
RMK Energy PT Tbk	4,180	4,390	4,070	+50	+1.21%	23.74M	10:39:59
Obm Drilchem PT	280	280	270	+6	+2.19%	1.06M	10:39:59
Avia Avian PT Tbk	452	454	448	0	0.00%	5.18M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	185	193	183	+3	+1.65%	30.87M	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	296	296	272	+28	+10.45%	26.68M	10:39:59
Dharma Polimetal Tbk PT	1,030	1,045	1,010	+10	+0.98%	1.23M	10:39:59
Alamtri Minerals Indonesia	1,890	1,945	1,780	+95	+5.29%	94.15M	10:39:59
Semacom Integrated Tbk PT	121	121	117	+1	+0.83%	1.08M	10:39:59
Autopedia Sukses Lestari Tbk PT	80	83	78	+2	+2.56%	34.05M	10:39:59
MDTV Media Tech Tbk PT	117	119	109	+6	+5.41%	16.59M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	44	44	43	+2	+4.76%	8.61M	10:39:59
Champ Resto Indonesia PT	510	525	476	+34	+7.14%	97.6K	10:39:59
Nusatama Berkah Tbk PT	89	95	87	+3	+3.49%	38.79M	10:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	55.00	58.00	55.00	-2.00	-3.51%	23.57M	10:39:59
Sumber Mas Konstruksi Tbk PT	131.00	135.00	125.00	+3.00	+2.34%	6.6M	10:39:59
Nanotech Indonesia Global Tbk PT	43.00	44.00	37.00	+2.00	+4.88%	22.82M	10:39:59
Sumber Tani Agung Resources Tbk PT	1,205.00	1,220.00	1,200.00	0.00	0.00%	2.56M	10:39:59
Sepeda Bersama Indonesia Tbk PT	464.00	476.00	458.00	-10.00	-2.11%	3.11M	10:39:59
Wir Asia Tbk PT	83.00	84.00	80.00	+2.00	+2.47%	68.5M	10:39:59
Sigma Energy Compressindo Tbk PT	123.00	125.00	122.00	0.00	0.00%	789K	10:39:59
GoTo Gojek Tokopedia PT	59.00	60.00	58.00	-1.00	-1.67%	4.57B	10:39:59
Teladan Prima Agro PT Tbk	660.00	660.00	650.00	0.00	0.00%	500K	10:39:59
Murni Sadar Tbk PT	1,080.00	1,130.00	965.00	+30.00	+2.86%	51.6K	10:39:59
Winner Nusantara Jaya Tbk PT	46.00	47.00	46.00	+2.00	+4.55%	73.09M	10:39:59
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	48.00	-1.00	-1.96%	7.21M	10:39:59
Cilacap Samudera Fishing Industry	71.00	73.00	69.00	+2.00	+2.90%	32.89M	10:39:59
Chemstar Indonesia Tbk PT	102.00	106.00	100.00	-5.00	-4.67%	44.98M	10:39:59
Arkora Hydro Tbk PtT	6,800.00	7,225.00	6,300.00	-25.00	-0.37%	1.67M	10:39:59
Cerestar Indonesia Tbk PT	191.00	196.00	190.00	-1.00	-0.52%	240.5K	10:39:59
PT Dewi SHRI Farmindo Tbk	130.00	131.00	127.00	+1.00	+0.78%	35.66M	10:39:59
Tera Data Indonusa Tbk PT	118.00	118.00	115.00	+2.00	+1.72%	657.5K	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	88.00	104.00	87.00	-1.00	-1.12%	76.21M	10:39:59
Habco Trans Maritima Tbk PT	330.00	338.00	324.00	0.00	0.00%	34.22M	10:39:59
Utama Radar Cahaya Tbk PT	142.00	151.00	139.00	-6.00	-4.05%	3.71M	10:39:59
Aman Agrindo Tbk PT	346.00	356.00	328.00	+14.00	+4.22%	2.96M	10:39:59
Agung Menjangan Mas Tbk PT	416.00	430.00	400.00	-2.00	-0.48%	653.6K	10:39:59
Jhonlin Agro Raya PT Tbk	2,400.00	2,540.00	2,240.00	+100.00	+4.35%	4.59M	10:39:59
Sari Kreasi Boga PT Tbk	37.00	37.00	37.00	+1.00	+2.78%	1.89M	10:39:59
Mora Telematika Indonesia Tbk PT	6,150.00	6,250.00	5,550.00	+275.00	+4.68%	1.63M	10:39:59
Kusuma Kemindo Sentosa PT	35.00	35.00	33.00	+3.00	+9.38%	3.88M	10:39:59
Pelayaran Nasional Ekalya	1,710.00	1,710.00	1,345.00	+340.00	+24.82%	7.66M	06/02
Estee Gold Feet PT Tbk	745.00	750.00	650.00	+60.00	+8.76%	9.07M	10:39:59
Klinko Karya Imaji PT Tbk	154.00	157.00	154.00	0.00	0.00%	27.6K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	62.00	66.00	61.00	+1.00	+1.64%	13.1M	10:39:59
Toba Surimi Industries Tbk Pt	246.00	246.00	242.00	+2.00	+0.82%	306.4K	10:39:59
Hetzer Medical Indonesia Tbk PT	79.00	85.00	78.00	-3.00	-3.66%	33.33M	10:39:59
Black Diamond Resources Tbk PT	78.00	80.00	72.00	+5.00	+6.85%	123.15M	10:39:59
Segar Kumala Indonesia Tbk PT	550.00	565.00	540.00	-15.00	-2.65%	598.1K	10:39:59
Famon Awal Bros Sedaya Tbk PT	770.00	790.00	760.00	-20.00	-2.53%	14.9K	10:39:59
Citra Borneo Utama PT Tbk	985.00	985.00	975.00	+10.00	+1.03%	33K	10:39:59
PT Menthobi Karyatama Raya Tbk	139.00	147.00	134.00	+5.00	+3.73%	3.95M	10:39:59
Jayamas Medica Industri PT	204.00	206.00	200.00	0.00	0.00%	4.54M	10:39:59
PT Wulandari Bangun Laksana Tbk	65.00	66.00	62.00	+2.00	+3.17%	21.77M	10:39:59
PT Primadaya Plastisindo Tbk	310.00	336.00	310.00	-6.00	-1.90%	564.4K	10:39:59
Puri Sentul Permai Tbk PT	1,175.00	1,245.00	1,140.00	+25.00	+2.17%	1.09M	10:39:59
Ketrosden Triasmitra PT	685.00	700.00	660.00	+10.00	+1.48%	11.57M	10:39:59
Bersama Zatta Jaya Tbk PT	91.00	96.00	87.00	+1.00	+1.11%	245.17M	10:39:59
Global Digital Niaga Tbk PT	442.00	446.00	440.00	0.00	0.00%	415.9K	10:39:59
Multi Medika Internasional PT Tbk	206.00	214.00	206.00	0.00	0.00%	820.9K	10:39:59
Techno9 Indonesia PT Tbk	136.00	136.00	115.00	+12.00	+9.68%	29.15M	10:39:59
Saraswanti Indoland Dev PT	122.00	125.00	118.00	+4.00	+3.39%	8.42M	10:39:59
Personel Alih Daya Tbk PT	199.00	212.00	195.00	0.00	0.00%	21.53M	10:39:59
Isra Presisi Indonesia PT Tbk	32.00	33.00	30.00	0.00	0.00%	37.72M	10:39:59
Venteny Fortuna International PT	85.00	89.00	84.00	0.00	0.00%	1.7M	10:39:59
Mitra Tirta Buwana PT Tbk	71.00	73.00	67.00	+4.00	+5.97%	2.82M	10:39:59
Data Sinergitama Jaya Tbk PT	260.00	272.00	250.00	0.00	0.00%	21.36M	10:39:59
Jobubu Jarum Minahasa PT Tbk	175.00	177.00	168.00	+7.00	+4.17%	434.2K	10:39:59
PT Citra Buana Prasida Tbk	294.00	300.00	294.00	-4.00	-1.34%	27.9K	10:39:59
Cakra Buana Resources Energi PT Tbk	850.00	870.00	795.00	-10.00	-1.16%	25.6M	10:39:59
Sunindo Pratama PT Tbk	795.00	805.00	790.00	0.00	0.00%	381.1K	10:39:59
PT Hatten Bali PT Tbk	200.00	200.00	197.00	+1.00	+0.50%	3.63M	10:39:59
Lavender Bina Cendikia PT Tbk	59.00	62.00	57.00	0.00	0.00%	14.19M	10:39:59
Penta Valent PT	550.00	575.00	525.00	-5.00	-0.90%	91.1K	10:39:59
PT Jasa Berdikari Logistics Tbk	95.00	96.00	91.00	+1.00	+1.06%	92.88M	10:39:59
Wijaya Cahaya Timber PT	138.00	139.00	137.00	+1.00	+0.73%	3.37M	10:39:59
Aviana Sinar Abadi PT Tbk	550.00	560.00	500.00	+35.00	+6.80%	49.29M	10:39:59
Hassana Boga Sejahtera PT Tbk	80.00	84.00	76.00	-1.00	-1.23%	14.71M	10:39:59
Pelita Teknologi Global PT Tbk	1,215.00	1,220.00	1,205.00	0.00	0.00%	169.3K	10:39:59
Haloni Jane PT Tbk	80.00	82.00	78.00	+3.00	+3.90%	6.18M	10:39:59
PT Solusi Kemasan Digital Tbk	246.00	246.00	202.00	+22.00	+9.82%	466M	10:39:59
Vastland Indonesia PT Tbk	171.00	171.00	130.00	+44.00	+34.65%	56.61M	10:39:59
Hoffmen Cleanindo PT Tbk	202.00	202.00	197.00	+4.00	+2.02%	2.05M	10:39:59
PT Pertamina Geothermal Energy	1,140.00	1,140.00	1,110.00	+15.00	+1.33%	15.32M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	384.00	410.00	344.00	+42.00	+12.28%	87.17M	10:39:59
Berdikari Pondasi	168.00	173.00	167.00	-2.00	-1.18%	7.73M	10:39:59
Mitra Pack	73.00	76.00	71.00	+1.00	+1.39%	8.14M	10:39:59
PT Petrindo Jaya Kreasi Tbk	1,640.00	1,685.00	1,620.00	-5.00	-0.30%	57.64M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	151.00	165.00	148.00	-1.00	-0.66%	9.01M	10:39:59
PT Saptausaha Gemilangindah Tbk	34.00	35.00	34.00	+1.00	+3.03%	1.27M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	875.00	945.00	850.00	-65.00	-6.91%	25.1M	10:39:59
PT Hillcon Tbk	112.00	117.00	111.00	-2.00	-1.75%	15.41M	10:39:59
Grahaprima Suksesmandiri Tbk PT	320.00	332.00	310.00	-2.00	-0.62%	4.37M	10:39:59
Arsy Buana Travelindo Tbk PT	164.00	166.00	154.00	+8.00	+5.13%	11.28M	10:39:59
Multi Makmur Lemindo Tbk	146.00	160.00	133.00	+9.00	+6.57%	257.33M	10:39:59
PT Trimegah Bangun Persada Tbk	1,330.00	1,350.00	1,280.00	+40.00	+3.10%	40.37M	10:39:59
PT Era Digital Media Tbk	169.00	175.00	167.00	+1.00	+0.60%	737.4K	10:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	685.00	720.00	655.00	+30.00	+4.58%	292.25M	10:39:59
Era Media Sejahtera Tbk PT	171.00	175.00	161.00	+7.00	+4.27%	90.47M	10:39:59
Informasi Teknologi Indonesia Tbk	116.00	122.00	115.00	+2.00	+1.75%	9.68M	10:39:59
MPX Logistics International Tbk PT	149.00	153.00	143.00	+9.00	+6.43%	2.77M	10:39:59
Tripar Multivision Plus Tbk PT	222.00	230.00	220.00	+2.00	+0.91%	1.36M	10:39:59
King Tire Indonesia Tbk PT	117.00	119.00	115.00	0.00	0.00%	249.5K	10:39:59
Sarana Mitra Luas Tbk PT	282.00	286.00	276.00	+2.00	+0.71%	8.67M	10:39:59
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.00	-1.96%	5.88M	10:39:59
Maxindo Karya Anugerah	89.00	89.00	85.00	+4.00	+4.71%	16.51M	10:39:59
PT VKTR Teknologi Mobilitas	815.00	845.00	785.00	+15.00	+1.88%	49.5M	10:39:59
Graha Mitra Asia Tbk PT	40.00	42.00	38.00	0.00	0.00%	44.35M	10:39:59
Amman Mineral Internasional Tbk PT	7,650.00	7,650.00	7,400.00	+225.00	+3.03%	15.91M	10:39:59
Carsurin Tbk PT	122.00	130.00	115.00	+5.00	+4.27%	4.96M	10:39:59
Graha Prima Mentari PT Tbk	402.00	402.00	380.00	+36.00	+9.84%	2.84M	10:39:59
PT Widiant Jaya Krenindo Tbk	34.00	35.00	33.00	0.00	0.00%	6.84M	10:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	348.00	358.00	326.00	+14.00	+4.19%	391.75M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	161.00	163.00	158.00	+1.00	+0.63%	6.82M	10:39:59
PT Royaltama Mulia Kontraktorindo	675.00	725.00	585.00	+60.00	+9.76%	69.25M	10:39:59
Nusantara Sejahtera Raya Tbk PT	111.00	111.00	108.00	+2.00	+1.83%	11.07M	10:39:59
PT ITSEC Asia Tbk	1,580.00	1,600.00	1,515.00	+15.00	+0.96%	13.09M	10:39:59
Sinar Eka Selaras PT	394.00	408.00	378.00	+18.00	+4.79%	58.64M	10:39:59
Multi Garam Utama Tbk PT	600.00	605.00	570.00	+20.00	+3.45%	2.52M	10:39:59
PT Ingria Pratama Capitalindo Tbk	124.00	124.00	120.00	0.00	0.00%	1.14M	10:39:59
Minahasa Membangun Hebat Tbk PT	416.00	436.00	396.00	0.00	0.00%	2.18M	10:39:59
Paperocks Indonesia Tbk PT	278.00	294.00	256.00	+4.00	+1.46%	3.35M	10:39:59
Humpuss Maritim Internasional Tbk	218.00	228.00	200.00	+8.00	+3.81%	270.85M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	157.00	160.00	149.00	+3.00	+1.95%	1.29M	10:39:59
Mutuagung Lestari Tbk PT	106.00	110.00	105.00	-4.00	-3.64%	3.48M	10:39:59
Pt Multisarana Intan Eduka Tbk	44.00	45.00	42.00	+1.00	+2.33%	2.05M	10:39:59
Charlie Hospital Semarang PT	396.00	396.00	370.00	+26.00	+7.03%	13.98M	10:39:59
Multitrend Indo Tbk PT	300.00	304.00	274.00	+16.00	+5.63%	3.16M	10:39:59
Anugerah Spareparts Sejahtera PT	69.00	73.00	68.00	-2.00	-2.82%	5.45M	10:39:59
Sumber Sinergi Makmur PT Tbk	74.00	76.00	72.00	+3.00	+4.23%	15.03M	10:39:59
Kokoh Exa Nusantara Tbk PT	169.00	193.00	168.00	+4.00	+2.42%	48.7M	10:39:59
Pulau Subur Tbk PT	193.00	195.00	191.00	0.00	0.00%	4.3M	10:39:59
Lovina Beach Brewery Tbk PT	159.00	162.00	157.00	-1.00	-0.63%	6.55M	10:39:59
Logisticsplus International Tbk PT	141.00	144.00	139.00	0.00	0.00%	1.26M	10:39:59
Koka Indonesia PT	262.00	278.00	248.00	+4.00	+1.55%	16.86M	10:39:59
Barito Renewables Energy PT Tbk	8,000.00	8,075.00	7,925.00	-50.00	-0.62%	6.43M	10:39:59
Agro Bahari Nusantara PT Tbk	2,470.00	2,470.00	2,260.00	+220.00	+9.78%	1.24M	10:39:59
Ikapharmindo Putramas PT	262.00	286.00	246.00	+8.00	+3.15%	163.6K	10:39:59
Mastersystem Infotama PT	1,355.00	1,360.00	1,345.00	+5.00	+0.37%	1.29M	10:39:59
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00	0.00%	572.3K	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	390.00	398.00	378.00	+10.00	+2.63%	21.52M	10:39:59
Maja Agung Latexindo PT Tbk	79.00	81.00	77.00	0.00	0.00%	7.29M	10:39:59
Asri Karya Lestari PT Tbk	450.00	450.00	414.00	+32.00	+7.66%	86.4M	10:39:59
Citra Nusantara Gemilang Tbk PT	165.00	168.00	161.00	+4.00	+2.48%	5.73M	10:39:59
Adhi Kartiko Pratama Tbk PT	358.00	366.00	356.00	+2.00	+0.56%	2.1M	10:39:59
Sinergi Multi Lestarindo PT Tbk	168.00	170.00	161.00	+2.00	+1.20%	2.23M	10:39:59
Multi Spunindo Jaya Tbk PT	400.00	406.00	392.00	+8.00	+2.04%	25.39M	10:39:59
Manggung Polahraya PT Tbk	57.00	58.00	56.00	-1.00	-1.72%	4.92M	10:39:59
Samcro Hyosung Adilestari PT Tbk	81.00	84.00	79.00	+1.00	+1.25%	11.67M	10:39:59
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	0.00	0.00%	3.61M	10:39:59
Sumber Mineral Global Abadi Tbk PT	108.00	110.00	106.00	0.00	0.00%	11.42M	10:39:59
Terang Dunia Internusa PT	83.00	85.00	82.00	0.00	0.00%	5.9M	10:39:59
Pt Topindo Solusi Komunika	68.00	71.00	63.00	+4.00	+6.25%	133.2M	10:39:59
Mitra Pedagang Indonesia PT Tbk	80.00	85.00	77.00	-1.00	-1.23%	40.18M	10:39:59
Ancara Logistics Indonesia PT Tbk	735.00	755.00	705.00	+20.00	+2.80%	2.43M	10:39:59
Homeco Victoria Makmur PT Tbk	248.00	262.00	212.00	+22.00	+9.73%	12.27M	10:39:59
Pt Harta Djaya Karya Tbk	103.00	103.00	94.00	+9.00	+9.57%	36.16M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	765.00	780.00	765.00	-5.00	-0.65%	193.4K	10:39:59
Ecocare Indo Pasifik PT Tbk	149.00	149.00	138.00	+9.00	+6.43%	325.6K	10:39:59
Bersama Mencapai Puncak PT Tbk	344.00	344.00	338.00	+14.00	+4.24%	16.12M	10:39:59
Satu Visi Putra PT Tbk	830.00	830.00	830.00	+75.00	+9.93%	1.29M	10:39:59
Dunia Virtual Online Tbk PT	410.00	420.00	382.00	+22.00	+5.67%	481K	10:39:59
Atlantis Subsea Indonesia Tbk PT	53.00	56.00	52.00	+1.00	+1.92%	136.63M	10:39:59
Multi Hanna Kreasindo Tbk PT	232.00	236.00	218.00	+10.00	+4.50%	17.47M	10:39:59
Remala Abadi Tbk PT	3,600.00	3,700.00	3,500.00	+10.00	+0.28%	1.47M	10:39:59
Xolare RCR Energy PT Tbk	127.00	131.00	124.00	+3.00	+2.42%	9.24M	10:39:59
Benteng Api Technic PT Tbk	103.00	106.00	101.00	-1.00	-0.96%	1.96M	10:39:59
Soraya Berjaya Indonesia Tbk PT	174.00	174.00	174.00	-19.00	-9.84%	509.3K	10:39:59
Pt Cipta Perdana Lancar Tbk	133.00	134.00	125.00	+7.00	+5.56%	46.18M	10:39:59
Pt Intra Golflink Resorts Tbk	216.00	226.00	204.00	+12.00	+5.88%	43.77M	10:39:59
Gunanusa Eramandiri Tbk PT	236.00	242.00	232.00	0.00	0.00%	260K	10:39:59
Superior Prima Sukses PT Tbk	151.00	153.00	149.00	+3.00	+2.03%	845.8K	10:39:59
PT Indo American Seafoods Tbk	97.00	100.00	96.00	0.00	0.00%	5.19M	10:39:59
PT UBC Medical Indonesia Tbk	145.00	146.00	143.00	+1.00	+0.69%	1.03M	10:39:59
Global Sukses Digital Tbk PT	157.00	162.00	150.00	+3.00	+1.95%	1.36M	10:39:59
Pt Esta Indonesia Tbk	386.00	390.00	382.00	0.00	0.00%	612.1K	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	103.00	107.00	100.00	+3.00	+3.00%	558.8K	10:39:59
Daaz Bara Lestari Tbk PT	3,330.00	3,370.00	3,000.00	+270.00	+8.82%	1.9M	10:39:59
Newport Marine Services PT Tbk	167.00	171.00	162.00	+5.00	+3.09%	3.94M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	109.00	112.00	106.00	0.00	0.00%	19.67M	10:39:59
Adaro Andalan Indonesia	8,275.00	8,350.00	8,000.00	+300.00	+3.76%	15.75M	10:39:59
Daya Intiguna Yasa PT Tbk	935.00	950.00	920.00	-5.00	-0.53%	206.6K	10:39:59
Kentanix Supra International Tbk PT	350.00	350.00	330.00	+2.00	+0.57%	74.7K	10:39:59
Raharja Energi Cepu Tbk Pt	5,150.00	5,475.00	4,970.00	+100.00	+1.98%	20.01M	10:39:59
Asuransi Digital Bersama Tbk PT	101.00	106.00	101.00	0.00	0.00%	9.42M	10:39:59
Hero Global Investment	148.00	149.00	142.00	+4.00	+2.78%	2.15M	10:39:59
Raja Roti Cemerlang	91.00	94.00	88.00	-1.00	-1.09%	26.93M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	384.00	390.00	376.00	+2.00	+0.52%	634.8K	10:39:59
Bangun Kosambi Sukses Pt Tbk	6,200.00	6,500.00	5,975.00	+125.00	+2.06%	19.06M	10:39:59
Delta Giri Wacana Tbk PT	418.00	422.00	370.00	+48.00	+12.97%	21.4M	10:39:59
Jantra Grupo Indonesia PT Tbk	79.00	81.00	78.00	+1.00	+1.28%	35.52M	10:39:59
Sinar Terang Mandiri PT Tbk	428.00	448.00	422.00	+6.00	+1.42%	3.18M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,575.00	1,575.00	1,550.00	+10.00	+0.64%	13.5K	10:39:59
Fore Kopi Indonesia PT Tbk	480.00	496.00	464.00	+10.00	+2.13%	4.43M	10:39:59
Medela Potentia Tbk PT	250.00	252.00	246.00	+4.00	+1.63%	619K	10:39:59
Cipta Sarana Medika Tbk PT	73.00	78.00	67.00	-3.00	-3.95%	151.03M	10:39:59
Asia Pramulia Tbk PT	142.00	145.00	140.00	+2.00	+1.43%	3.67M	10:39:59
Chandra Daya Investasi Tbk PT	1,125.00	1,145.00	1,040.00	+80.00	+7.66%	107.74M	10:39:59
Indokripto Koin Semesta Tbk PT	1,795.00	1,845.00	1,705.00	+25.00	+1.41%	18.58M	10:39:59
Pancaran Samudera Transport Tbk PT	1,000.00	1,020.00	995.00	-5.00	-0.50%	147.8K	10:39:59
Trimitra Trans Persada Tbk PT	410.00	414.00	400.00	-4.00	-0.97%	1.74M	10:39:59
Diastika Biotekindo Tbk PT	133.00	134.00	131.00	+2.00	+1.53%	849K	10:39:59
Merry Riana Edukasi Tbk PT	136.00	137.00	135.00	+2.00	+1.49%	614.4K	10:39:59
Prima Multi Usaha Indonesia Tbk PT	133.00	142.00	127.00	+3.00	+2.31%	2.63M	10:39:59
Merdeka Gold Resources PT Tbk	7,300.00	7,950.00	7,175.00	-200.00	-2.67%	50.87M	10:39:59
GoTo Gojek Tokopedia PT Tbk	59.00	60.00	58.00	-1.00	-1.67%	4.57B	10:39:59
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	276.00	286.00	272.00	+4.00	+1.47%	7.19M	10:39:59
Abadi Lestari Indonesia	6,350.00	7,275.00	5,375.00	+275.00	+4.53%	26.21M	10:39:59
Super Bank Indonesia	940.00	965.00	930.00	+5.00	+0.53%	55.53M	10:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

Indonesia stock market plunges 7% after MSCI halts index changes
- ByInvesting.com-
Investing.com -- Indonesian stocks plunged 7% on Wednesday after MSCI Inc. raised serious concerns about the market’s...
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
- ByJeffrey Halley-
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 10 February 2026
	Bank Rakyat Persero(BBRI)	EPS / Forecast	Revenue / Forecast	-- / 98.34	-- / 49.55T	569.23T
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	43.33 / --	-9.35 / 4.77T	113.02T
	Unilever Indonesia(UNVR)	EPS / Forecast	Revenue / Forecast	-- / 29.59	-- / 7.95T	87.36T
	Bank Tabungan Negara(BBTN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.17T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 13.53	-- / 1.35T	15.79T
	Adira Dinamika(ADMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.32T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	7.82 / --	81.28B / --	825.02B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 10 February 2026

Bank Rakyat Persero(BBRI)

EPS / Forecast

Revenue / Forecast

-- / 98.34

-- / 49.55T

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

43.33 / --

-9.35 / 4.77T

Unilever Indonesia(UNVR)

EPS / Forecast

Revenue / Forecast

-- / 29.59

-- / 7.95T

Bank Tabungan Negara(BBTN)

EPS / Forecast

Revenue / Forecast

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 13.53

-- / 1.35T

Adira Dinamika(ADMF)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

7.82 / --

81.28B / --

Show all events

NSE 30

6,388.86

+97.15

+1.54%

NSE All Share

176,805.95

+2,853.90

+1.64%

US 30

50,213.30

+77.4

+0.15%

US 500

6,944.20

-20.6

-0.30%

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,985.82

-29.05

-0.12%

South Africa Top 40

112,968.75

+667.27

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.25	+10.00%	30.27M
John Holt PLC	8.80	+10.00%	1.74M
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero