Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Indonesia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama62646100.00%6.13M25/05 
 Asia Pacific Investama Tbk PT626359+2+3.33%137.00K25/05 
 Argha Karya Prima Ind93094091500.00%11.10K25/05 
 Austindo Nusantara Jaya980995965-10-1.01%1.09M25/05 
 Bank Bumi Arta1,7651,8451,700-50-2.75%485.50K25/05 
 Bank Maspion Indonesia1,3801,4001,365+15+1.10%40.60K25/05 
 Bank Ocbc Nisp63063562500.00%5.88M25/05 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia133136132+2+1.53%2.01M25/05 
 Bayu Buana1,1401,1401,140+0+0.00%024/05 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40047639400.00%5.50K25/05 
 Delta Djakarta3,8603,8703,850+10+0.26%163.90K25/05 
 Destinasi Tirta20420420000.00%1.15M25/05 
 Elang Mahkota1,8251,9101,820-50-2.67%49.90M25/05 
 Enseval Putra3,0103,0602,980-20-0.66%525.90K25/05 
 Equity Dev Inv87938600.00%916.00K25/05 
 Eratex Djaja181188180-7-3.72%4.30K25/05 
 Ever Shine Textile10010299-1-0.99%1.53M25/05 
 Fast Food Indonesia95596095500.00%36.30K25/05 
 Fks Multi Agro7,5007,8007,475+25+0.33%15.10K25/05 
 Golden Energy Mines6,1256,5006,125-450-6.84%84.60K25/05 
 Indo Kordsa12,45013,00012,000+650+5.51%0.80K25/05 
 Indo Straits173175167+5+2.98%32.20K25/05 
 Indorama Synthetics9,9009,9009,350+625+6.74%662.70K25/05 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni208210206-2-0.95%21.60K25/05 
 Kedaung Indah Can18518818300.00%541.40K25/05 
 Kokoh Inti Arebama14814814800.00%0.60K25/05 
 Limas Indonesia Makmur50505000.00%109.40K25/05 
 Lionmesh Prima710720705+5+0.71%9.90K25/05 
 Lotte Chemical Titan PT360372352-12-3.23%3.14M25/05 
 Mandala Multifinance1,3251,3501,320-15-1.12%25.50K25/05 
 Maskapai Reasuransi3,5803,5903,480-20-0.56%1.50K25/05 
 Metro Realty200202192-2-0.99%3.40K25/05 
 Metropolitan Kentjana22,65022,65022,65000.00%0.10K25/05 
 Multifiling Mitra775810760-40-4.91%2.70K25/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha240256240-16-6.25%147.10K25/05 
 PT Temas Tbk2,8703,0302,700+140+5.13%20.50M25/05 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly330370306+24+7.84%51.49M25/05 
 Pikko Land Development961299400.00%21.85M25/05 
 Pioneerindo Gourmet4,3204,3204,11000.00%0.30K25/05 
 Plaza Indonesia Realty2,0402,0402,020+30+1.49%35.90K25/05 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga146159146-9-5.81%301.00K25/05 
 Provident Agro845865840-20-2.31%3.29M25/05 
 Pudjiadi & Sons540665540-5-0.92%9.70K25/05 
 Reliance Securities456462456-4-0.87%4.60K25/05 
 Ricky Putra Globalindo878970+13+17.57%66.74M25/05 
 Rig Tenders424438400+18+4.43%661.20K25/05 
 Samudera Indonesia3,1103,3303,060-90-2.81%22.37M25/05 
 Sekar Bumi370370360+10+2.78%12.70K25/05 
 Sepatu Bata476496468-12-2.46%1.30K25/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0504,0504,050+0+0.00%023/05 
 Supreme Cable9,9759,9759,80000.00%0.50K25/05 
 Sunson Textile77080076000.00%11.80K25/05 
 Surya Toto Indonesia27028226200.00%2.05M25/05 
 Suryamas Dutamakmur176177173-1-0.56%470.60K25/05 
 Tifico Fiber Indonesia750750740-35-4.46%2.10K25/05 
 Tigaraksa Satria7,0007,4007,000-400-5.41%11.80K25/05 
 Trans Power Marine380384378+2+0.53%1.33M25/05 
 Trias Sentosa74074073000.00%8.20K25/05 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama3,0503,0702,970+50+1.67%4.07M25/05 
 Ace Hardware9801,025975+5+0.51%28.22M25/05 
 Acset Indonusa15716115600.00%7.46M25/05 
 Adaro Energy3,1003,1603,070-100-3.13%96.62M25/05 
 Adhi Karya Persero68570068000.00%9.53M25/05 
 Adi Sarana Armada2,0602,1202,020-50-2.37%7.38M25/05 
 Adira Dinamika8,0758,1008,050-25-0.31%114.90K25/05 
 Agung Podomoro109110108+1+0.93%2.63M25/05 
 Akasha Wira6,2006,2755,625+250+4.20%1.63M25/05 
 Akbar Indomakmur242246242-2-0.82%10.60K25/05 
 Akr Corporindo1,0201,0301,000+15+1.49%24.50M25/05 
 Alam Sutera Realty160161157+2+1.27%16.28M25/05 
 Alkindo Naratama90591589000.00%387.80K25/05 
 Alumindo288294288-2-0.69%0.60K25/05 
 Ancora Indonesia555854+1+1.85%22.23M25/05 
 Aneka Tambang Persero2,4902,5802,460-80-3.11%115.85M25/05 
 Apexindo Pratama Duta390440390-28-6.70%477.70K25/05 
 Arita Prima Indonesia222272222-16-6.72%58.10M25/05 
 Arthavest1,7901,7901,760+30+1.70%2.50K25/05 
 Arwana Citramulia1,0251,0601,010-20-1.91%1.85M25/05 
 Asuransi Dayin Mitra9951,000995-5-0.50%2.10K25/05 
 Multi Artha Guna386386378+4+1.05%48.20K25/05 
 Asuransi Ramayana1,5401,5601,540-25-1.60%2.10K25/05 
 Asahimas Flat Glass6,8756,9006,850+25+0.36%423.50K25/05 
 Asia Pacific Fibers68716800.00%6.18M25/05 
 Asiaplast Industries19520419500.00%0.90K25/05 
 Astra Agro Lestari12,00012,50012,000-250-2.04%1.37M25/05 
 Astra Graphia890895880+5+0.56%1.36M25/05 
 Astra International7,1007,1757,050-50-0.70%51.20M25/05 
 Astra Otoparts1,1051,1201,085-10-0.90%2.57M25/05 
 Asuransi Kresna Mitra150152145-1-0.66%56.40K25/05 
 Atlas Resources228242224+6+2.70%224.10K25/05 
 Bakrie & Brothers50505000.00%1.07M25/05 
 Bakrie Sumatera11712011700.00%55.80K25/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%2.70K25/05 
 Bank Artha Graha89918900.00%3.12M25/05 
 Bank Negar8,9259,1508,875-150-1.65%36.85M25/05 
 Bank Bukopin210218210-4-1.87%83.63M25/05 
 Bank Capital Indonesia164169163-3-1.80%7.80M25/05 
 Bank Danamon2,3602,4002,360-10-0.42%2.32M25/05 
 Bank Woori Indonesia56556555500.00%30.80K25/05 
 Bank Mnc Internasional138142138-2-1.43%24.68M25/05 
 Bank Ina Perdana3,7503,8003,720-10-0.27%140.20K25/05 
 Bank Maybank Indonesia274274272+2+0.74%363.40K25/05 
 Bank Mandiri Persero7,8508,0507,825-75-0.95%66.32M25/05 
 Bank Mayapada55557555500.00%713.90K25/05 
 Bank Mega5,8005,8005,700+50+0.87%13.90K25/05 
 Bank Mestika Dharma2,0002,0002,000-50-2.44%0.10K25/05 
 Bank Nationalnobu545560545-15-2.68%215.10K25/05 
 Bank Pembangunan1,4451,4651,435-15-1.03%28.11M25/05 
 Bank Pan Indonesia1,0401,0401,010+20+1.96%4.64M25/05 
 Bank Panin Syariah596058-1-1.67%9.54M25/05 
 Bank Pembangunan Timur755765755-5-0.66%3.63M25/05 
 Bank Permata1,2101,2201,205-5-0.41%52.20K25/05 
 Bank Pembangunan50505000.00%334.30K25/05 
 Bank Rakyat Persero4,3504,4504,350-110-2.47%138.96M25/05 
 Bank Sinarmas595600590+5+0.85%22.10K25/05 
 Bank Tabungan Negara1,6751,6851,660-5-0.30%20.81M25/05 
 Bank Tabungan2,5002,5102,48000.00%58.50K25/05 
 Bank Victoria147151144+5+3.52%17.28M25/05 
 Bank Windu90919000.00%2.74M25/05 
 Baramulti Suksessarana3,5503,7003,500-140-3.79%6.05M25/05 
 Barito Pacific81582080500.00%19.78M25/05 
 Bayan Resources52,80052,90051,775+1025+1.98%63.20K25/05 
 Bekasi Asri Pemula901008700.00%44.05M25/05 
 Bekasi Fajar119121115+4+3.48%121.74M25/05 
 Astrindo Nusantara Infrasruktur Tbk PT88908600.00%828.08M25/05 
 Berlina1,0301,0301,02500.00%024/05 
 Betonjaya Manunggal394394372-6-1.50%18.60K25/05 
 BFI Finance1,0701,0951,065-25-2.28%19.49M25/05 
 Bhuwanatala Indah505150-1-1.96%30.30K25/05 
 Bisi International1,8301,8551,770-5-0.27%3.09M25/05 
 Bank Central Asia7,3757,4507,350+25+0.34%76.75M25/05 
 Bank Rakyat910935910-20-2.15%4.58M25/05 
 Buana Listya Tama152167152-11-6.75%228.16M25/05 
 Budi Starch & Sweetener278280270+2+0.72%11.77M25/05 
 Bukit Darmo818380-1-1.22%571.80K25/05 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai545854-2-3.57%8.95M25/05 
 Bumi Resources Min210218208+2+0.96%230.83M25/05 
 Bumi Resources565754+2+3.70%1.22B25/05 
 Bumi Serpong Damai91592591000.00%17.06M25/05 
 Bumi Teknokultura50505000.00%0.80K25/05 
 Eagle High747773-1-1.33%18.06M25/05 
 Capitalinc Inv50505000.00%024/05 
 Capitol Nusantara13513613400.00%134.10K25/05 
 Cardig Aero426426410+16+3.90%582.00K25/05 
 Catur Sentosa59060057000.00%122.30K25/05 
 Central Proteina69716800.00%98.41M25/05 
 Centratama Telekom19820019400.00%8.92M25/05 
 AirAsia Indonesia Tbk PT388412382-6-1.52%4.34M25/05 
 Champion Pacific436440434-2-0.46%91.20K25/05 
 Chandra Asri Petro9,9509,9509,875+50+0.51%1.50M25/05 
 Charoen Pokphand Indonesia4,8805,0004,860-110-2.20%10.24M25/05 
 Ciputra Dev9751,000970-10-1.02%20.31M25/05 
 Citatah50505000.00%0.20K25/05 
 Citra Marga2,1302,1502,050-10-0.47%11.10K25/05 
 Clipan Finance228230226+2+0.88%420.10K25/05 
 Colorpak Indonesia1,1451,1451,125+10+0.88%95.80K25/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa555553+2+3.77%31.37M25/05 
 Darya-Varia2,4102,4202,41000.00%6.00K25/05 
 Delta Dunia Makmur476476476-34-6.67%42.70M25/05 
 Dharma Samudera9710197-1-1.02%8.29M25/05 
 Dharma Satya560575555-10-1.75%16.06M25/05 
 Duta Pertiwi Nusantara412430404+4+0.98%729.90K25/05 
 Duta Anggada204206200-2-0.97%48.00K25/05 
 Duta Pertiwi4,1004,1004,00000.00%2.10K25/05 
 Dyandra Media697168-1-1.43%507.40K25/05 
 Ekadharma1,4051,4251,40000.00%113.60K25/05 
 Electronic City Ind630660625-30-4.55%4.20K25/05 
 Elnusa296306292+4+1.37%75.00M25/05 
 Energi Mega Persada222236222-2-0.89%74.65M25/05 
 Erajaya Swasembada505510500-5-0.98%27.39M25/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%0.60K25/05 
 Express Transindo50505000.00%11.10K25/05 
 Fajar Surya Wisesa6,2506,2506,250+50+0.81%2.60K25/05 
 First Media218226218-4-1.80%1.09M25/05 
 Fortune Indonesia274292270-16-5.52%1.16M25/05 
 Fortune Mate352420352-4-1.12%41.60K25/05 
 Aksara Global Development Tbk PT50505000.00%0.10K25/05 
 Gajah Tunggal620630615-5-0.80%2.05M25/05 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana322322318-18-5.29%0.30K25/05 
 Global Mediacom25225625000.00%22.23M25/05 
 Globe Kita Terang Tbk PT153159153-3-1.92%86.30K25/05 
 Golden Eagle Energy1,1601,2001,150-15-1.28%11.76M25/05 
 Visi Telekomunikasi34036434000.00%24.60K25/05 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations208240208-12-5.45%144.54M25/05 
 Graha Layar Prima2,6502,6502,65000.00%0.10K25/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera139141139-2-1.42%73.80K25/05 
 Gudang Garam30,52530,80030,475-25-0.08%731.40K25/05 
 Gunawan Dianjaya Steel939488+3+3.33%3.02M25/05 
 Hanson50505000.00%004/02 
 Harum Energy10,42511,00010,400-650-5.87%15.84M25/05 
 Hero Supermarket1,6451,7151,615-70-4.08%251.80K25/05 
 Hexindo Adiperkasa6,2506,3256,150-25-0.40%262.20K25/05 
 Solusi Bangun Indonesia1,5651,5651,550+5+0.32%752.50K25/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2402,2502,230+10+0.45%418.90K25/05 
 Ictsi Jasa Prima14716614100.00%66.61M25/05 
 PT MNC Energy Investments Tbk190198190-8-4.04%56.75M25/05 
 Indah Kiat Pulp & Paper7,6757,8257,575-100-1.29%6.74M25/05 
 Indal Aluminium302302302+0+0.00%024/05 
 Indika Energy2,7202,7802,680-30-1.09%19.50M25/05 
 Indo Acidatama53535200.00%3.49M25/05 
 Indo Tambangraya33,20033,60032,600+150+0.45%4.14M25/05 
 Indocement Tunggal10,20010,22510,05000.00%4.77M25/05 
 Indofarma1,0751,0951,070-20-1.83%56.00K25/05 
 Indofood Cbp8,2508,2508,150+100+1.23%6.95M25/05 
 Indofood6,4006,4006,250+125+1.99%8.16M25/05 
 Indomobil Multi Jasa356362354-4-1.11%1.01M25/05 
 Indomobil Sukses755765750+5+0.67%614.50K25/05 
 Indopoly Swakarsa158159155-1-0.63%24.40K25/05 
 Indoritel Makmur3,1803,2003,150-20-0.63%7.00K25/05 
 Indosat5,2505,4005,250-25-0.47%4.57M25/05 
 Indospring2,1902,2202,190-40-1.79%15.90K25/05 
 Jamu dan Farmasi Sido960960945+15+1.59%7.94M25/05 
 Intanwijaya55055054500.00%56.40K25/05 
 Intermedia Capital50505000.00%75.60K25/05 
 Inti Bangun Sejahtera5,8505,8505,85000.00%020/05 
 Intikeramik Alamasri50505000.00%0.30K25/05 
 Intiland Development14314314200.00%990.90K25/05 
 Intraco Penta585856+2+3.57%87.40K25/05 
 Island Concepts848478+6+7.69%17.08M25/05 
 J Resources120123119-1-0.83%2.55M25/05 
 Jaya Agra Wattie151165151-7-4.43%2.41M25/05 
 Japfa Comfeed Indonesia1,3751,4001,370-20-1.43%13.54M25/05 
 Jasa Marga3,8003,8403,710+80+2.15%7.30M25/05 
 Jasuindo Tiga Perkasa1,0501,0851,035-35-3.23%248.00K25/05 
 Jaya Konstruksi81838000.00%16.89M25/05 
 Jaya Real Property482482470+2+0.42%556.60K25/05 
 Jembo Cable Company4,6404,7004,640-60-1.28%0.30K25/05 
 Jakarta Int Hotels & Dev316328312-8-2.47%0.80K25/05 
 Kawasan Jababeka16516516300.00%684.40K25/05 
 Kalbe Farma1,6301,6351,600+15+0.93%22.29M25/05 
 Kedawung Setia1,0001,00099000.00%12.90K25/05 
 Keramika Indonesia50505000.00%917.20K25/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4351,4701,425-30-2.05%809.40K25/05 
 Kmi Wire And Cable32233032000.00%1.36M25/05 
 Kobexindo Tractors520565520-35-6.31%11.65M25/05 
 Krakatau Steel Persero378382374-2-0.53%2.99M25/05 
 Kresna Graha Investama50505000.00%431.10K25/05 
 Langgeng Makmur171174166-1-0.58%4.40K25/05 
 Lautan Luas1,4801,4801,315+175+13.41%4.57M25/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2401,2751,210-20-1.59%6.68M25/05 
 Lippo General Insurance10,20010,20010,000+200+2.00%2.70K25/05 
 Lippo Karawaci12412712400.00%21.02M25/05 
 Lenox Pasifik Investama Tbk PT1001019700.00%75.70K25/05 
 Logindo Samudramakmur50505000.00%1.52M25/05 
 Perusahaan Perkebunan1,3751,4301,375-25-1.79%15.47M25/05 
 Mahaka Media184194184-6-3.16%4.17M25/05 
 Malindo Feedmill600600595+5+0.84%1.16M25/05 
 Mandom Indonesia5,2005,2005,150-200-3.70%17.20K25/05 
 Martina Berto112116111+1+0.90%108.70K25/05 
 Matahari5,7255,9005,700-25-0.43%4.11M25/05 
 Matahari Putra Prima258274254-6-2.27%40.13M25/05 
 Mayora Indah1,6351,7401,635-55-3.25%6.88M25/05 
 Medco Energi575595565+10+1.77%155.11M25/05 
 Media Nusantara Citra950960935+10+1.06%12.12M25/05 
 Megapolitan Dev15415415400.00%0.10K25/05 
 Metrodata Electronics705720700+5+0.71%8.95M25/05 
 Metropolitan Land348352346-2-0.57%14.70K25/05 
 Midi Utama Indonesia2,1002,1202,000-40-1.87%5.70K25/05 
 Millennium Pharma132135130+1+0.76%901.50K25/05 
 Minna Padi Investama50505000.00%34.20K25/05 
 Mitra Adiperkasa895900875-5-0.56%21.65M25/05 
 Mitra Int50505000.00%0.80K25/05 
 Mitra Investindo16216716100.00%5.41M25/05 
 Mitra Pinasthika1,3301,3701,315-20-1.48%34.33M25/05 
 Mitrabahtera Segara1,3401,3851,325-30-2.19%3.57M25/05 
 Mnc Investama565653+3+5.66%322.57M25/05 
 Mnc Kapital Ind204206197+6+3.03%39.83M25/05 
 Mnc Land83858300.00%22.31M25/05 
 Mnc Sky Vision292308292-10-3.31%1.48M25/05 
 Modern Internasional50505000.00%0.10K25/05 
 Modernland Realty Ltd707267+1+1.45%4.58M25/05 
 Mulia Industrindo2,8402,9802,80000.00%9.80M25/05 
 Multi Agro Gemilang Plantation50505000.00%024/05 
 Multi Bintang Ind9,6759,8509,500-50-0.51%51.00K25/05 
 Multi Indocitra392394382+22+5.95%2.20M25/05 
 Multi Prima Sejahtera470478470-6-1.26%388.30K25/05 
 Multipolar178184178-4-2.20%19.82M25/05 
 Multipolar Technology3,0203,0703,020-50-1.63%13.50K25/05 
 Multistrada Arah Sarana3,0103,0102,840-40-1.31%9.40K25/05 
 Mustika Ratu182188180-3-1.62%241.90K25/05 
 Nippon1,2901,2901,28000.00%120.10K25/05 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT148148139+2+1.37%204.60K25/05 
 Nusa Konstruksi121130121-9-6.92%25.56M25/05 
 Nusa Raya Cipta294298294-2-0.68%388.30K25/05 
 Nusantara Infra110113110-2-1.79%737.40K25/05 
 Perusahaan Gas Negara1,7751,7951,700+80+4.72%353.61M25/05 
 Pembangunan Jaya Ancol585590580-5-0.85%71.20K25/05 
 Pacific Strategic1,1401,1501,13000.00%15.14M25/05 
 Pakuwon Jati496510494-4-0.80%24.44M25/05 
 Pan Brothers128133128-3-2.29%890.40K25/05 
 Panin Financial224224216+4+1.82%16.50M25/05 
 Paninvest690695685-5-0.72%179.60K25/05 
 Panin Sekuritas1,3901,4001,385+5+0.36%97.50K25/05 
 Panorama Sentrawisata228230220+6+2.70%13.50M25/05 
 Weha Transportasi161161157+2+1.26%10.85M25/05 
 Pelangi Indah Canindo9810196-2-2.00%61.80K25/05 
 Pelat Timah Nusantara895910890-10-1.10%205.50K25/05 
 Pelayaran Nasional50505000.00%4.60K25/05 
 Perdana Gapura Prima747674-1-1.33%530.20K25/05 
 Perdana Karya Perkasa181186178+5+2.84%8.46M25/05 
 Petrosea2,8102,8302,81000.00%442.80K25/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia17918217800.00%699.50K25/05 
 Pembangunan Perumahan905925900-5-0.55%13.34M25/05 
 Prima Alloy Steel21221220800.00%1.80K25/05 
 Pudjiadi Prestige314314298+8+2.61%13.40K25/05 
 Pyridam Farma1,1101,1151,015+55+5.21%95.00K25/05 
 Radiant Utama176180170+4+2.33%387.30K25/05 
 Ramayana Lestari695710690-10-1.42%3.37M25/05 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia62666100.00%6.37M25/05 
 Resource Alam Indonesia630655585+35+5.88%17.26M25/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang57595700.00%12.64M25/05 
 Rukun Raharja296300256+40+15.63%237.31M25/05 
 Salim Ivomas Pratama498505490-2-0.40%2.90M25/05 
 Samindo Resources1,7201,7451,700+20+1.18%26.30K25/05 
 Sampoerna Agro2,2902,3102,260+40+1.78%1.04M25/05 
 Sarana Meditama40040639600.00%10.51M25/05 
 Sarana Menara Nusantara935955930-10-1.06%41.46M25/05 
 Saranacentral Bajatama192197187-4-2.04%1.29M25/05 
 Saraswati Griya Lestari50505000.00%0.30K25/05 
 Saratoga Investama3,0603,1403,060-50-1.61%12.60M25/05 
 Sat Nusapersada20821020800.00%224.10K25/05 
 Sawit Sumbermas Sarana1,2601,2651,220+40+3.28%15.98M25/05 
 Sejahteraraya192197187+2+1.05%262.20K25/05 
 Selamat Sempurna1,4101,4501,410-30-2.08%1.34M25/05 
 Semen Baturaja Persero492515482+14+2.93%4.26M25/05 
 Semen Indonesia Persero6,5256,7256,500-175-2.61%9.03M25/05 
 Sentul City50515000.00%12.51M25/05 
 Siantar Top7,3507,4507,35000.00%0.50K25/05 
 Sidomulyo Selaras949993-1-1.05%9.97M25/05 
 PT Sreeya Sewu1,7501,8751,750-125-6.67%13.30K25/05 
 Siloam International1,1001,1101,06000.00%3.55M25/05 
 Sinar Mas Multiartha11,42511,42511,42500.00%0.60K25/05 
 Slj Global10311398+6+6.19%349.80M25/05 
 Sinar Mas Agro Resources and Technology Tbk PT4,9204,9604,800-10-0.20%46.50K25/05 
 Smartfren Telecom788177+1+1.30%573.59M25/05 
 Solusi Tunas Pratama46,75047,00046,75000.00%024/05 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific26426425800.00%76.00K25/05 
 PT Buana Artha Anugerah Tbk136136132-1-0.73%1.50K25/05 
 Steel Pipe Ind29229829000.00%13.18M25/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,7551,8001,690+60+3.54%124.55M25/05 
 Summarecon Agung680705680-15-2.16%9.41M25/05 
 Suparma705730690+5+0.71%2.54M25/05 
 Supra Boga Lestari1,3651,3651,305+25+1.87%13.50K25/05 
 Surya Citra Media214230214-14-6.14%323.42M25/05 
 Surya Esa Perkasa1,2901,3501,250+30+2.38%121.96M25/05 
 Surya Semesta374374360+14+3.89%4.08M25/05 
 Tanah Laut318352312-16-4.79%11.29M25/05 
 Bukit Asam4,3904,5204,380-10-0.23%142.69M25/05 
 Telkom Indonesia4,2004,2104,150+50+1.20%166.60M25/05 
 Tempo Inti Media13013012900.00%3.60K25/05 
 Tempo Scan Pacific1,4451,4451,43500.00%585.90K25/05 
 Tifa Finance500505498+2+0.40%7.70K25/05 
 FKS Food Sejahtera Tbk PT152157151-4-2.56%8.83M25/05 
 Timah Persero1,7701,8101,745-35-1.94%45.75M25/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam959991-1-1.04%2.55M25/05 
 Pabrik Kertas Tjiwi6,3756,5506,350-150-2.30%4.13M25/05 
 TBS Energi Utama Tbk PT1,0301,0701,015-30-2.83%7.02M25/05 
 Toba Pulp Lestari655665655+5+0.77%0.60K25/05 
 Total Bangun Persada30030229800.00%1.40M25/05 
 Tower Bersama2,7902,8002,750+10+0.36%20.50M25/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta206208195-2-0.96%47.20K25/05 
 Trimegah Securities274282274-6-2.14%3.27M25/05 
 Trisula International17017716700.00%899.20K25/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin318318318+14+4.61%0.70K25/05 
 Tunas Baru Lampung800810800+5+0.63%1.15M25/05 
 Tunas Ridean1,5601,6001,560-40-2.50%90.90K25/05 
 Ultra Jaya Milk1,5001,5151,49500.00%593.40K25/05 
 Unilever Indonesia4,7704,9004,730-40-0.83%38.99M25/05 
 United Tractors30,17530,80029,750-125-0.41%4.92M25/05 
 Vale Indonesia7,6007,9007,550-250-3.18%35.38M25/05 
 Verena Multi Finance10710799+6+5.94%1.17M25/05 
 Victoria Investama150151148-1-0.66%74.40K25/05 
 Visi Media Asia50505000.00%9.60K25/05 
 Voksel Electric173178173-1-0.57%3.30K25/05 
 Wahana Ottomitra254258252-2-0.78%668.20K25/05 
 Wahana Pronatural12813512200.00%189.00K25/05 
 Waskita Karya510535505-5-0.97%38.11M25/05 
 Wicaksana Overseas40440439800.00%1.00K25/05 
 Wijaya Karya925950925-10-1.07%13.16M25/05 
 Wijaya Karya Beton204210204-4-1.92%3.84M25/05 
 Wilmar Cahaya Ind2,4002,4102,320+30+1.27%93.60K25/05 
 Wintermar192198191-2-1.03%31.12M25/05 
 Wismilak Inti Makmur510530496+5+0.99%14.47M25/05 
 XL Axiata2,5702,6302,570-30-1.15%11.91M25/05 
 Yanaprima Hastapersada705730655+15+2.17%10.70K25/05 
 Dosni Roha Indonesia Tbk PT590595575-5-0.84%92.70K25/05 
 Bali Towerindo Sentra76076074500.00%68.90K25/05 
 Eka Sari Lorena189191189-2-1.05%0.80K25/05 
 Indonesian Paradise436436364+46+11.79%42.50K25/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,47513,50013,025-25-0.19%3.50K25/05 
 Asuransi Bina Dana Arta6,2506,2506,25000.00%0.10K25/05 
 Batavia Prosperindo Fin600610595-5-0.83%759.80K25/05 
 Lion Metal Works314322314-10-3.09%6.50K25/05 
 Sumi Indo Kabel208212202+4+1.96%6.80K25/05 
 Dian Swastatika35,75035,75035,75000.00%0.30K25/05 
 Asuransi Bintang282286282-4-1.40%3.70K25/05 
 Chitose Internasional238240232+8+3.48%51.50K25/05 
 Link Net4,5904,6904,500+100+2.23%5.05M25/05 
 Soechi Lines191198191-3-1.55%12.45M25/05 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris124126123-1-0.80%5.05M25/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7051,7251,705-10-0.58%2.60K25/05 
 Hanjaya Mandala Sampoerna Tbk PT1,0701,0851,055+15+1.42%52.67M25/05 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3001,3201,300-50-3.70%13.30K25/05 
 Asuransi Jasa Tania129131125+3+2.38%143.60K25/05 
 Bank Cimb Niaga1,0001,0151,000-10-0.99%4.97M25/05 
 Yulie Sekurindo2,1002,1902,10000.00%0.50K25/05 
 Panca Global1,2351,2901,225+20+1.65%548.70K25/05 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K25/05 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%4.10K25/05 
 Bank Dinar Indonesia196198193+2+1.03%1.07M25/05 
 Mitrabara Adiperdana6,8006,9256,625-100-1.45%459.50K25/05 
 Blue Bird1,2151,2301,200+5+0.41%3.45M25/05 
 Impack Pratama Industri3,6203,6703,580-50-1.36%3.51M25/05 
 Indonesia Prima640640510+125+24.27%37.70K25/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3651,4151,340-5-0.36%20.91M25/05 
 Roda Vivatex6,8256,8256,825+25+0.37%0.20K25/05 
 Merck3,9303,9503,860+110+2.88%44.10K25/05 
 Jakarta Setiabudi760760760+15+2.01%0.20K25/05 
 Citra Tubindo2,5802,6302,510-70-2.64%0.80K25/05 
 Sekar Laut1,9302,1901,930-140-6.76%4.00K25/05 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind388388388+0+0.00%0.10K25/05 
 Bintang Mitra272280258+10+3.82%802.00K25/05 
 Tira Austenite39639638400.00%0.20K25/05 
 Inter-Delta252256252-4-1.56%59.50K25/05 
 Mitra Keluarga Karyasehat3,0503,0903,02000.00%19.04M25/05 
 Red Planet Indonesia Tbk687468-4-5.56%59.54M25/05 
 Mitra Energi Persada545555545-5-0.91%10.80K25/05 
 Alakasa Industrindo Tbk29430429200.00%16.10K25/05 
 PP Properti Tbk PT50515000.00%29.39M25/05 
 Argo Pantes Tbk1,4351,5601,435-105-6.82%0.80K25/05 
 Puradelta Lestari Tbk Pt171174171-1-0.58%25.80M25/05 
 Radana Bhaskara Finance Tbk17218616300.00%305.40K25/05 
 Merdeka Copper Gold TBK PT5,1005,3505,050-175-3.32%52.12M25/05 
 Mega Manunggal Property450466446-10-2.17%8.00M25/05 
 Steady Safe TBK PT224246210+2+0.90%994.40K25/05 
 Bukaka Teknik Utama1,0651,0651,055+10+0.95%6.30K25/05 
 Anabatic Technologies Tbk408410402+6+1.49%44.20K25/05 
 Binakarya Jaya Abadi Tbk PT216220212+2+0.93%69.10K25/05 
 Garuda Metalindo Tbk1,0351,035990+20+1.97%0.90K25/05 
 Bank Harda Internasional Tbk PT4,7704,9204,750-60-1.24%3.32M25/05 
 Victoria Insurance Tbk PT158162156-2-1.25%1.30K25/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.10K25/05 
 Ateliers Mecaniques D’Indonesie135152133+2+1.50%1.57M25/05 
 Primarindo Asia Infrastructure Tbk270288270-20-6.90%27.88M25/05 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT171175171-1-0.58%315.50K25/05 
 Kino Indonesia Tbk PT4,0904,1303,960+100+2.51%1.64M25/05 
 Bank Artos Indonesia7,6757,9507,425-225-2.85%21.43M25/05 
 Mahaka Radio191196184-3-1.55%6.34M25/05 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT138144137-3-2.13%13.81M25/05 
 Cikarang Listrindo685690680+5+0.74%4.60M25/05 
 Duta Intidaya214224212-10-4.46%76.30K25/05 
 Sillo Maritime Perdana985995970+5+0.51%819.70K25/05 
 Graha Andrasentra50505000.00%0.50K25/05 
 Capital Financial Ind57559057000.00%2.28M25/05 
 Protech Mitra Perkasa620680620-45-6.77%1.17M25/05 
 Indo Komoditi Korpora52535100.00%4.94M25/05 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas1,9702,0101,930-30-1.50%3.32M25/05 
 Paramita Bangun Sarana650695650-45-6.47%6.60K25/05 
 Prodia Widyahusada6,3756,4756,375-50-0.78%178.40K25/05 
 Bintang Oto Global1,3251,3401,315-10-0.75%128.04M25/05 
 Nusantara Pelabuhan565565560+5+0.89%0.90K25/05 
 Anugerah Kagum Karya50505000.00%2.60K25/05 
 Central Omega Resources120123118-3-2.44%5.60M25/05 
 Sumber Energi Andalan525525515+10+1.94%68.60K25/05 
 Perdana Bangun Pusaka1,7801,8701,750-90-4.81%1.50K25/05 
 Industri Dan Perdagangan50505000.00%5.70K25/05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%1.60K25/05 
 Sariguna Primatirta438440430+2+0.46%7.99M25/05 
 PT Cahayasakti Investindo788075-2-2.50%582.70K25/05 
 PT Pelayaran Tamarin50505000.00%2.50K25/05 
 Terregra Asia60625800.00%3.19M25/05 
 Megapower Makmur93959300.00%698.40K25/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%7.70K25/05 
 Buyung Poetra Sembada14514614200.00%2.34M25/05 
 Kirana Megatara28028627800.00%11.90K25/05 
 Hartadinata Abadi20820820600.00%1.73M25/05 
 Integra Indocabinet615620605+5+0.82%982.30K25/05 
 Alfa Energi Investama23424223200.00%439.60K25/05 
 Map Boga Adiperkasa1,7001,7201,600+100+6.25%26.10K25/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1351,1501,13000.00%11.32M25/05 
 Andalan Perkasa Abadi Tbk PT50505000.00%12.60K25/05 
 Emdeki Utama200202199-2-0.99%666.40K25/05 
 Trisula Textile378378310+0+0.00%018/05 
 Kioson Komersial30230829600.00%9.47M25/05 
 Garuda Maintenance Facility777976-1-1.28%627.80K25/05 
 Malacca Trust Wuwungan143148141+2+1.42%7.79M25/05 
 Kapuas Prima Coal84868200.00%1.01B25/05 
 Maming Enam Sembilan Mineral Tbk PT350350302+70+25.00%1.36M25/05 
 PP Presisi Tbk PT159162158+1+0.63%6.50M25/05 
 Wijaya Karya Bangunan Gedung174179174-3-1.69%4.67M25/05 
 M Cash Integrasi PT13,60013,87513,47500.00%800.20K25/05 
 Pelita Samudera660695655-30-4.35%4.43M25/05 
 Asuransi Jiwa Syariah10010299-1-0.99%1.19M25/05 
 Campina Ice Cream272276268+2+0.74%1.14M25/05 
 Dwi Guna Laksana198210188-4-1.98%660.90K25/05 
 Jasa Armada Indonesia294296290+4+1.38%1.61M25/05 
 Panca Budi Idaman1,6701,7001,655-20-1.18%652.70K25/05 
 Prima Cakrawala Abadi153154149+1+0.66%74.90K25/05 
 LCK Global Kedaton300310274+10+3.45%17.80K25/05 
 Cita Mineral3,0803,0803,080-10-0.32%2.90K25/05 
 Borneo Olah Sarana687068-2-2.86%16.52M25/05 
 Jaya Trishindo276280276-4-1.43%14.10K25/05 
 Sky Energy64666300.00%4.94M25/05 
 Gihon Telekom2,2402,2502,24000.00%2.40K25/05 
 Indah Prakasa Sentosa1,3651,6901,365-85-5.86%4.10K25/05 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property316324300-4-1.25%328.80K25/05 
 Bank BRISyariah1,4151,4351,415-5-0.35%5.18M25/05 
 PT Surya Pertiwi570585560-10-1.72%780.80K25/05 
 Medikaloka Hermina1,4351,4451,390+40+2.87%30.55M25/05 
 Guna Timur Raya151156151-3-1.95%7.65M25/05 
 PT Sarimelati Kencana605630600-25-3.97%2.23M25/05 
 Sriwahana87898600.00%5.15M25/05 
 Asuransi Tugu Pratama1,4301,4351,415+20+1.42%350.90K25/05 
 MNC Studios5,4005,4505,35000.00%288.40K25/05 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,8503,0302,830-160-5.32%9.59M25/05 
 Charnic Capital488494466+14+2.95%38.10K25/05 
 Royal Prima270278254+4+1.50%1.38M25/05 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa675740670-45-6.25%1.92M25/05 
 Batavia Prosperindo Trans212218197+8+3.92%777.30K25/05 
 PT Kendaraan Terminal620630610+10+1.64%9.40M25/05 
 Jaya Sukses Makmur535535488+41+8.30%4.63M25/05 
 MAP Aktif Adiperkasa3,1903,3003,140-80-2.45%1.15M25/05 
 Transcoal Pacific10,10010,1009,450+350+3.59%9.50M25/05 
 Pollux Properti498530498-37-6.92%401.20K25/05 
 Mahkota890895880-5-0.56%3.58M25/05 
 NFC Indonesia8,8009,0008,575+475+5.71%566.50K25/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,5901,6251,515+30+1.92%26.31M25/05 
 Andira Agro50505000.00%8.60K25/05 
 Trimitra Propertindo172187172-2-1.15%90.75M25/05 
 Madusari Murni Indah282288282-4-1.40%22.10K25/05 
 Arkadia Digital59595800.00%1.12M25/05 
 Pratama Abadi Nusa5,1505,2504,95000.00%60.70K25/05 
 Natura City15415615300.00%17.00K25/05 
 HK Metals Utama50505000.00%441.10K25/05 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT660660660-20-2.94%0.10K25/05 
 Satria Antaran Prima1,3201,3201,305-20-1.49%201.50K25/05 
 Super Energy1,9101,9101,910+35+1.87%2.00K25/05 
 Garudafood Putra Putri525535520-5-0.94%6.92M25/05 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1501,1651,145+5+0.44%880.70K25/05 
 Cahayaputra Asa Keramik87898600.00%3.61M25/05 
 Kota Satu109111107-1-0.91%2.85M25/05 
 Yelooo Integra929591-3-3.16%14.09M25/05 
 Shield On Service396410386+2+0.51%5.78M25/05 
 Dewata Freight50505000.00%5.10K25/05 
 Pool Advista Finance111119108+3+2.78%15.03M25/05 
 Nusantara Voucher9651,000940-35-3.50%191.90K25/05 
 Sentral Mitra Informatika222242222-16-6.72%17.79M25/05 
 Satria Mega Kencana290290272-2-0.68%3.30K25/05 
 Urban Jakarta Propertindo318334318-18-5.36%349.70K25/05 
 Mega Perintis1,2001,2001,150+55+4.80%1.78M25/05 
 Phapros1,0051,0251,00000.00%187.60K25/05 
 Sentra Food115115115-8-6.50%9.32M25/05 
 Estika Tata Tiara51515000.00%1.46M25/05 
 Pollux Investasi1,2451,2451,230+15+1.22%380.10K25/05 
 Citra Putra755785740-35-4.43%0.90K25/05 
 Surya Permata Andalan Tbk PT620635610-5-0.80%325.12M25/05 
 Armada Berjaya156160151-4-2.50%30.24M25/05 
 PT Wahana Interfood222266210+8+3.74%45.70M25/05 
 Meta Epsi75767400.00%582.40K25/05 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty52545100.00%1.92M25/05 
 Bliss Properti Indonesia Tbk PT50505000.00%024/11 
 Jasnita Telekom129136128-6-4.44%16.83M25/05 
 Hotel Fitra International25625825600.00%293.60K25/05 
 Bali Bintang Sejahtera328336326+4+1.23%2.62M25/05 
 Communication Cable Systems720740700-5-0.69%340.80K25/05 
 Surya Fajar Capital1,5551,5551,545+5+0.32%361.60K25/05 
 Golden Flower535585530-25-4.46%1.10K25/05 
 Bima Sakti Pertiwi85878300.00%290.90K25/05 
 Darmi Bersaudara50505000.00%190.30K25/05 
 Indonesian Tobacco26627626200.00%1.68M25/05 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa274278274-4-1.44%82.70K25/05 
 MNC Vision Networks939691-1-1.06%20.74M25/05 
 Hensel Davest162166159-4-2.41%30.40K25/05 
 Satyamitra Kemas Lestari398400394+2+0.51%972.20K25/05 
 Inocycle189193187-1-0.53%800.10K25/05 
 Arkha Jayanti50505000.00%6.80K25/05 
 Eastparc Hotel919189+1+1.11%594.40K25/05 
 Asuransi Jiwa Sinarmas5,9005,9005,900+0+0.00%024/05 
 Fuji Finance Indonesia650680650-30-4.41%6.10K25/05 
 DMS Propertindo50505000.00%458.60K25/05 
 Kencana Energi416428414+2+0.48%710.00K25/05 
 Telefast Indonesia 4,9004,9004,700+150+3.16%160.70K25/05 
 Bhakti Agung Propertindo50505000.00%0.60K25/05 
 Gunung Raja615630560+15+2.50%3.99M25/05 
 Optima Prima123127120-3-2.38%2.67M25/05 
 Nusantara Almazia160165148+1+0.63%3.10M25/05 
 Gaya Abadi510555500-25-4.67%116.52M25/05 
 Trinitan545452+1+1.89%2.17M25/05 
 Itama Ranoraya1,3501,3701,330-20-1.46%2.43M25/05 
 Digital Mediatama Maxima1,9502,0501,865-45-2.26%8.22M25/05 
 Ginting Jaya Energi535451+1+1.92%9.57M25/05 
 Singaraja Putra248264248-18-6.77%0.20K25/05 
 Sinergi Inti105108105-2-1.87%9.06M25/05 
 Dana Brata Luhur825830780+25+3.13%692.80K25/05 
 Mulia Boga Raya1,2801,3401,260-60-4.48%489.70K25/05 
 Palma Serasih193200193-5-2.53%7.62M25/05 
 Asia Sejahtera Mina33033033000.00%0.40K25/05 
 Ifishdeco1,2401,2901,240-55-4.25%18.20K25/05 
 Repower Asia Ind50505000.00%173.10K25/05 
 Indonesia Fibreboard14514714400.00%153.40K25/05 
 Uni Charm1,2101,2151,175+35+2.98%263.30K25/05 
 Putra Mandiri Jembar179186171+7+4.07%1.09M25/05 
 Galva Technologies256262256-6-2.29%80.00K25/05 
 Tourindo Guide818478-3-3.57%134.00K25/05 
 Cisadane Sawit Raya805860800-15-1.83%3.99M25/05 
 Bank Amar Indonesia366366338+30+8.93%55.47M25/05 
 Ashmore Asset1,5801,6051,530-65-3.95%25.70K25/05 
 Royalindo Investa94979200.00%5.47M25/05 
 Perintis Triniti450458436+14+3.21%2.27M25/05 
 Diamond Food805810800+5+0.63%2.00K25/05 
 Putra Rajawali Kencana50505000.00%71.30K25/05 
 Pratama Widya905925905-10-1.09%535.80K25/05 
 Lancartama Sejati54555300.00%2.27M25/05 
 Era Mandiri Cemerlang Tbk PT778177-1-1.28%6.02M25/05 
 Agro Yasa Lestari PT Tbk260320260-18-6.47%96.69M25/05 
 Diamond Citra50505000.00%0.60K25/05 
 Andalan Sakti71737000.00%35.20K25/05 
 Batulicin Nusantara560575550-5-0.88%39.50K25/05 
 Esta Multi Usaha710750710-50-6.58%2.38M25/05 
 Makmur Berkah52052052000.00%179.90K25/05 
 Metro Health525535510-5-0.94%416.91M25/05 
 Saraswanti Anugerah620635590-10-1.59%4.80M25/05 
 Cahaya Bintang535452-1-1.85%5.49M25/05 
 Cipta Selera4,0904,0903,850-10-0.24%0.70K25/05 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%47.00K25/05 
 Karya Bersama50505000.00%617.50K25/05 
 Bumi Benowo50505000.00%49.10K25/05 
 Bhakti Multi Artha9901,005990-5-0.50%1.18M25/05 
 Cashlez World165170160-3-1.79%1.49M25/05 
 Indosterling4,8005,2004,500+120+2.56%2.64M25/05 
 Megalestari Epack50505000.00%32.90K25/05 
 Pradiksi Gunatama715715710+10+1.42%7.00K25/05 
 Boston Furniture333532-2-5.71%6.25M25/05 
 Pakuan820820735+30+3.80%18.10K25/05 
 Prima Globalindo171171156+6+3.64%4.24M25/05 
 Berlian Laju Tanker Tbk PT50505000.00%11.30K25/05 
 Sunindo Adipersada138143137-2-1.43%11.36M25/05 
 Sumber Global2,6502,8302,630-170-6.03%4.72M25/05 
 Transkon Jaya220220202+18+8.91%21.80M25/05 
 Pinago Utama1,4401,4551,385-15-1.03%18.90K25/05 
 Puri Global Sukses424430418+12+2.91%31.70K25/05 
 Soho Global6,3256,3506,100-25-0.39%12.50K25/05 
 Selaras Citra210212202-2-0.94%164.10K25/05 
 Bank Bisnis5,0505,0754,860-50-0.98%11.70K25/05 
 Kurniamitra Duta476476474-2-0.42%33.30K25/05 
 Grand House1,3351,3351,320+5+0.38%1.05M25/05 
 Rockfields Prop550550550+25+4.76%0.20K25/05 
 Planet Properindo373735+1+2.78%292.80K25/05 
 Morenzo Abadi535452-1-1.85%24.33M25/05 
 Djasa Ubersakti Tbk555754-1-1.79%14.07M25/05 
 Trimitra Prawara106110104-1-0.93%3.97M25/05 
 Victoria Care498505494-12-2.35%3.04M25/05 
 Panca Mitra376382374-4-1.05%13.10M25/05 
 FAP Agri Tbk PT3,5703,5803,560-20-0.56%46.60K25/05 
 Bank Net Indonesia Syariah Tbk PT1,9102,0101,875-40-2.05%47.65M25/05 
 Diagnos Laboratorium Utama PT Tbk28028827600.00%1.29M25/05 
 Widodo Makmur Unggas Tbk PT13713813600.00%4.52M25/05 
 Ulima Nitra PT838361+21+33.87%45.94M25/05 
 Berkah Beton Sadaya Tbk PT4,3204,8204,240-200-4.42%62.65M25/05 
 Sunter Lakeside Hotel Tbk PT875925850-35-3.85%6.85M25/05 
 Zyrexindo Mandiri Buana PT Tbk486494480-6-1.22%743.90K25/05 
 Imago Mulia Persada Tbk PT889086+1+1.15%25.20K25/05 
 Fimperkasa Utama Tbk PT46464500.00%7.00K25/05 
 Triputra Agro Persada Tbk PT690715690-20-2.82%28.93M25/05 
 Nusa Palapa Gemilang PT Tbk107107107-7-6.14%12.44M25/05 
 Lima Dua Lima Tiga PT115117113+1+0.88%14.90M25/05 
 Harapan Duta Pertiwi PT208230208-14-6.31%47.98M25/05 
 Triniti Dinamik PT Tbk808278-1-1.23%6.30M25/05 
 Ladangbaja Murni PT Tbk171181171-6-3.39%16.80M25/05 
 Panca Anugrah Wisesa Tbk PT168180153-1-0.59%100.50K25/05 
 Archi Indonesia Tbk PT388396386-4-1.02%13.89M25/05 
 Bank Multiarta Sentosa PT3,5203,5203,520+10+0.28%0.10K25/05 
 Era Graharealty PT Tbk11611610600.00%1.10K25/05 
 Bundamedik Tbk PT615640610-15-2.38%16.97M25/05 
 Falmaco Nonwoven Industri PT Tbk778175-1-1.28%97.10K25/05 
 PAM Mineral Tbk PT869085-3-3.37%47.83M25/05 
 Trimegah Karya Pratama Tbk PT165175158-10-5.71%8.23M25/05 
 DCI Indonesia35,70036,00035,700-300-0.83%0.40K25/05 
 Bukalapak.com PT282288276+2+0.71%240.94M25/05 
 Hasnur Internasional Shipping Tbk PT252254228+20+8.62%53.24M25/05 
 Bank JTrust Indonesia Tbk PT159164155+2+1.27%2.33M25/05 
 Solusi Sinergi Digital Tbk PT338368338-24-6.63%201.30M25/05 
 Indo Oil Perkasa PT18518918400.00%377.00K25/05 
 Geoprima Solusi Tbk PT102106102-1-0.97%2.03M25/05 
 Prima Andalan Mandiri Tbk PT7,5007,7507,500+25+0.33%2.37M25/05 
 Kedoya Adyaraya Tbk PT1,3251,3301,320-5-0.38%9.90K25/05 
 Global Sukses Solusi Tbk PT240248234-2-0.83%355.80K25/05 
 Surya Biru Murni Acetylene Tbk PT146148140+3+2.10%3.76M25/05 
 Cemindo Gemilang Tbk PT855875845-15-1.72%18.41M25/05 
 GTS Internasional Tbk PT565856-1-1.75%3.38M25/05 
 IDeA Indonesia Akademi Tbk PT555554+1+1.85%1.06M25/05 
 Formosa Ingredient Factory PT Tbk20420619600.00%646.00K25/05 
 Indointernet Tbk PT19,40019,40019,000+200+1.04%2.00K25/05 
 Ace Oldfields PT727472-1-1.37%5.06M25/05 
 Damai Sejahtera Abadi Tbk PT1,8001,8201,675+95+5.57%10.14M25/05 
 Dayamitra Telekomunikasi PT665680660-5-0.75%62.58M25/05 
 Caturkarda Depo Bangunan PT Tbk494498492-2-0.40%91.50K25/05 
 Perma Plasindo Tbk PT13313313100.00%4.16M25/05 
 Widodo Makmur Perkasa PT12212512100.00%20.88M25/05 
 Jaya Swarasa Agung PT197197192+3+1.55%263.90K25/05 
 Wira Global Solusi Tbk PT183188181-5-2.66%6.24M25/05 
 Cisarua Mountain Dairy Tbk PT4,0004,2904,000-290-6.76%2.45M25/05 
 RMK Energy PT Tbk735745655+70+10.53%259.58M25/05 
 Obm Drilchem PT10210310100.00%788.60K25/05 
 Avia Avian PT Tbk740750735-5-0.67%65.11M25/05 
 Indo Pureco Pratama Tbk PT264278254-6-2.22%34.19M25/05 
 Wahana Inti MakmurTbk PT314316306+6+1.95%58.30M25/05 
 Bintang Samudera Mandiri Lines Tbk PT1,2051,2901,13000.00%16.41M25/05 
 Dharma Polimetal Tbk PT56557555500.00%5.85M25/05 
 Adaro Minerals Indonesia Tbk PT2,3002,5002,280-100-4.17%181.60M25/05 
 Semacom Integrated Tbk PT25826025200.00%3.50M25/05 
 Autopedia Sukses Lestari Tbk PT187196185-6-3.11%33.46M25/05 
 Net Visi Media Tbk PT32634632000.00%14.61M25/05 
 Mitra Angkasa Sejahtera PT Tbk50515000.00%8.97M25/05 
 Champ Resto Indonesia PT1,1051,1051,045+25+2.31%8.51M25/05 
 Nusatama Berkah Tbk PT50505000.00%358.50K25/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%007/01 
 Adhi Commuter Properti Tbk PT75.0079.0075.00-3.00-3.85%25.49M25/05 
 Sumber Mas Konstruksi Tbk PT228.00236.00220.000.000.00%12.70M25/05 
 Nanotech Indonesia Global Tbk PT52.0054.0052.00-1.00-1.89%4.87M25/05 
 Sumber Tani Agung Resources Tbk PT1,100.001,155.001,080.000.000.00%13.91M25/05 
 Sepeda Bersama Indonesia Tbk PT222.00242.00216.00+2.00+0.91%14.59M25/05 
 Wir Asia Tbk PT890.00920.00865.00+25.00+2.89%150.20M25/05 
 Sigma Energy Compressindo Tbk PT126.00132.00123.00-4.00-3.08%6.02M25/05 
 GoTo Gojek Tokopedia PT304.00310.00290.00+2.00+0.66%3.11B25/05 
 Teladan Prima Agro PT Tbk715.00725.00710.00-5.00-0.69%893.10K25/05 
 Murni Sadar Tbk PT1,915.001,935.001,875.00+15.00+0.79%11.91M25/05 
 Winner Nusantara Jaya Tbk PT164.00182.00164.00-12.00-6.82%275.98M25/05 
 Indo Boga Sukses Tbk PT121.00121.00120.000.000.00%897.00K25/05 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 26, 2022
Chandra Asri Petro (TPIA) -12.98 /  -- -- /  -- 215.2T
Indofood Cbp (ICBP) -- /  144.12 -- /  -- 96.21T
Charoen Pokphand Indonesia (CPIN) 72.65 /  66.92 14,295.4B /  -- 80.02T
Barito Pacific (BRPT) 1.46 /  -- -- /  -- 75.95T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 70.38T
Tower Bersama (TBIG) -- /  19.23 -- /  -- 60.35T
Indofood (INDF) -- /  223.54 -- /  -- 56.19T
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 41.99T
Semen Indonesia Persero (SMGR) -- /  98.71 -- /  -- 39.74T
Indo Tambangraya (ITMG) 2765.45 /  0.2213 -- /  639.93M 36.41T
Jasa Marga (JSMR) 54.12 /  -- 3,668.9B /  3,201.6B 27.58T
Harum Energy (HRUM) 291.10 /  -- -- /  -- 27.18T
Smartfren Telecom (FREN) -- /  -- -- /  -- 24.03T
Pakuwon Jati (PWON) 7.70 /  9.03 1,307.2B /  1,561.35B 23.89T
Ciputra Dev (CTRA) 23.00 /  30.17 2,234.2B /  2,371.98B 18.07T
PT Temas Tbk (TMAS) 59.82 /  -- 1,167.3B /  -- 16.37T
Mitra Adiperkasa (MAPI) 31.00 /  12.23 5,633.1B /  -- 14.8T
Medco Energi (MEDC) -- /  -- -- /  -- 14.41T
Bank Bukopin (BBKP) -48.57 /  -- 1,149.2B /  -- 14.26T
Indika Energy (INDY) 210.96 /  -- -- /  -- 14.15T
Solusi Bangun Indonesia (SMCB) -- /  -- -- /  -- 14.12T
Waskita Karya (WSKT) -- /  -56.2 -- /  -- 13.56T
Surya Citra Media (SCMA) 4.51 /  -- 1,534.7B /  -- 13.53T
Link Net (LINK) -- /  88.85 -- /  -- 12.63T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 12.57T
Sawit Sumbermas Sarana (SSMS) -- /  -- -- /  -- 12T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 9.38T
MAP Aktif Adiperkasa (MAPA) 59.21 /  51.72 1,916.5B /  -- 9.09T
Wijaya Karya (WIKA) -- /  -- -- /  -- 8.39T
Puradelta Lestari Tbk Pt (DMAS) 8.07 /  -- 620.7B /  621B 8.24T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 8.14T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 8.11T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 7.72T
Adi Sarana Armada (ASSA) -- /  -- -- /  -- 7.34T
Jaya Real Property (JRPT) 13.38 /  -- 486.7B /  -- 6.43T
Aneka Gas (AGII) -- /  -- -- /  -- 6.09T
Prodia Widyahusada (PRDA) -- /  -- -- /  -- 5.98T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5.75T
Bisi International (BISI) 51.41 /  -- 618.9B /  -- 5.49T
Mark Dynamics Indonesia (MARK) 32.92 /  -- 361.2B /  -- 4.31T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4.22T
Global Mediacom (BMTR) -- /  -- -- /  -- 4.12T
Delta Dunia Makmur (DOID) -- /  -- -- /  -- 4.1T
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3.81T
Sentul City (BKSL) -- /  -- -- /  -- 3.35T
J Resources (PSAB) -- /  -- -- /  -- 3.18T
Mega Manunggal Property (MMLP) -1.67 /  -- 81.20B /  -- 3.17T
Alam Sutera Realty (ASRI) 6.96 /  9.71 947.2B /  -- 3.14T
Metropolitan Land (MTLA) 8.02 /  -- 248.1B /  -- 2.66T
Catur Sentosa (CSAP) -- /  -- -- /  -- 2.63T
Agung Podomoro (APLN) -3.6 /  -- 1,259.1B /  -- 2.47T
Mitrabahtera Segara (MBSS) -- /  -- -- /  -- 2.35T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 2.33T
Elnusa (ELSA) -- /  -- -- /  -- 2.16T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 2.14T
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 1.78T
Widodo Makmur Unggas Tbk PT (WMUU) -- /  -- -- /  -- 1.77T
Surya Semesta (SSIA) -- /  -- -- /  -- 1.7T
Wijaya Karya Bangunan Gedung (WEGE) -- /  -- -- /  -- 1.67T
Intiland Development (DILD) -- /  -- -- /  -- 1.48T
Soechi Lines (SOCI) -- /  -- -- /  -- 1.35T
Clipan Finance (CFIN) 18.07 /  -- 360.4B /  -- 908.47B
Panca Mitra (PMMP) -- /  -- -- /  -- 884.73B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 877.31B
Pan Brothers (PBRX) -- /  -- -- /  -- 829.22B
Visi Media Asia (VIVA) -- /  -- -- /  -- 823.21B
Express Transindo (TAXI) -- /  -- -- /  -- 511.18B
Dua Putra Utama Makmur PT (DPUM) -- /  -- -- /  -- 208.23B
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email