Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Peru Shares
Peru
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Volcan Cmp Min | 0.560 | 0.570 | 0.560 | -0.020 | -3.45% | 50.15M | 29/09 | ||
| Ferreyros | 2.150 | 2.160 | 2.150 | -0.000 | 0.00% | 686.18K | 29/09 | ||
| Cerro Verde | 27.010 | 27.010 | 27.000 | +0.010 | +0.04% | 149.90K | 29/09 | ||
| Buenaventura Mining ADR | 6.770 | 6.800 | 6.340 | +0.370 | +5.78% | 87.01K | 29/09 | ||
| Aenza LM | 0.680 | 0.690 | 0.680 | -0.000 | 0.00% | 32.10K | 29/09 | ||
| Minsur | 3.800 | 3.950 | 3.800 | -0.227 | -5.64% | 1.77K | 29/09 | ||
| Union Andina de Cementos SAA | 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 31.30K | 29/09 | ||
| Alicorp | 5.650 | 5.700 | 5.650 | -0.050 | -0.88% | 32.15K | 29/09 | ||
| Credicorp | 122.79 | 123.50 | 122.20 | -3.04 | -2.42% | 3.02K | 29/09 | ||
| Intercorp Financial Services | 20.000 | 20.350 | 20.000 | -0.500 | -2.44% | 63.58K | 29/09 | ||
| BBVA Banco | 1.480 | 1.480 | 1.450 | +0.030 | +2.07% | 91.16K | 29/09 | ||
| Cementos Pacasmayo | 3.770 | 3.770 | 3.770 | -0.020 | -0.53% | 3.10K | 29/09 | ||
| Trevali Mining Corporation | 0.160 | 0.160 | 0.160 | -0.010 | -5.88% | 62.28K | 19/08 | ||
| Aceros Arequip | 1.360 | 1.360 | 1.350 | +0.030 | +2.26% | 25.00K | 29/09 | ||
| Casa Grande | 8.350 | 8.450 | 8.350 | +0.050 | +0.60% | 4.20K | 29/09 | ||
| Panoro Minerals | 0.085 | 0.085 | 0.085 | 0.000 | 0% | 59.47K | 30/09 | ||
| Nexa Resources | 2.200 | 2.200 | 2.200 | -0.000 | 0.00% | 0.09K | 29/09 | ||
| Enel Generacion Peru SAA | 2.600 | 2.660 | 2.600 | 0.000 | 0.00% | 3.02M | 29/09 | ||
| Empresa Siderurgica del Peru SAA | 1.470 | 1.530 | 1.470 | -0.000 | 0.00% | 0.34K | 29/09 | ||
| Enel Distribucion Peru | 3.850 | 3.950 | 3.850 | -0.010 | -0.26% | 2.51M | 29/09 | ||
| Inretail Peru | 32.400 | 32.400 | 32.110 | +0.290 | +0.90% | 157.09K | 29/09 | ||
| Backus Johnsto | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 1.64K | 29/09 | ||
| Sociedad Minera el Brocal SAA | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 2.20K | 29/09 | ||
| Southern Copper | 44.30 | 44.46 | 44.20 | -0.35 | -0.78% | 0.99K | 29/09 | ||
| ENGIE Energia Peru | 5.400 | 5.400 | 5.400 | +0.100 | +1.89% | 0.02K | 28/09 | ||
| Inversiones Centenario | 1.700 | 1.700 | 1.700 | +0.200 | +13.33% | 2.00K | 21/09 | ||
| Corporacion Aceros Arequipa SA | 1.910 | 1.910 | 1.910 | -0.020 | -1.04% | 3.30K | 27/09 | ||
| Grupo BVL | 2.400 | 2.400 | 2.400 | -0.020 | -0.83% | 2.50K | 26/09 | ||
| Rimac Seguros | 0.600 | 0.600 | 0.600 | -0.020 | -3.23% | 2.10K | 16/09 |