Peru Shares

Stay on top of current data on the share market in Peru, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Volcan Cmp Min	0.820	0.870	0.800	+0.050	+6.49%	8.7M	03/02
Rio2 Ltd	2.400	2.400	2.400	0.000	0.00%	27.19K	03/02
Ferreyros	4.110	4.140	4.060	+0.080	+1.99%	106.57K	03/02
Cerro Verde	57.600	58.500	56.500	+0.700	+1.23%	1.85K	03/02
Buenaventura Mining ADR	35.910	36.940	35.550	+2.210	+6.56%	15.86K	03/02
Aenza LM	0.370	0.375	0.370	-0.005	-1.33%	179K	03/02
Minsur	6.930	6.970	6.730	+0.280	+4.21%	541.13K	03/02
Unacemcorp	1.830	1.830	1.830	-0.010	-0.54%	179.95K	03/02
Alicorp	11.450	11.600	11.450	-0.150	-1.29%	36.72K	03/02
Credicorp	374.50	376.81	374.50	+6.71	+1.82%	449	03/02
Intercorp Financial Services	51.420	51.420	50.600	+0.820	+1.62%	1.6K	03/02
BBVA Banco	2.100	2.110	2.050	0.000	0.00%	585.73K	03/02
Cementos Pacasmayo	7.260	7.310	7.260	-0.040	-0.55%	30.88K	03/02
Aceros Arequip	1.450	1.450	1.350	+0.100	+7.41%	146.69K	03/02
Casa Grande	11.600	11.660	11.600	-0.600	-4.92%	6.8K	03/02
Panoro Minerals	0.330	0.370	0.330	+0.015	+4.76%	286.36K	03/02
Luz Del Sur	14.800	15.000	14.750	+0.050	+0.34%	8.94K	03/02
Nexa Resources	3.330	3.400	3.210	+0.180	+5.71%	327.94K	03/02
Orygen Peru	3.400	3.400	3.200	+0.090	+2.72%	78.19K	03/02
Empresa Siderurgica del Peru SAA	2.440	2.440	2.360	-0.080	-3.17%	37.33K	03/02
Atacocha	0.390	0.430	0.340	+0.015	+4.00%	3.13M	03/02
Pluz Energia Peru	1.430	1.430	1.430	-0.020	-1.38%	42.32K	03/02
Inretail Peru	28.500	28.790	28.500	-0.290	-1.01%	66.09K	03/02
Backus Johnsto	22.450	22.500	21.700	+0.750	+3.46%	12.63K	03/02
Scotiabank Peru	16.000	16.000	16.000	0.000	0.00%	98	02/02
Austral Group SAA	1.880	1.880	1.880	0.000	0.00%	3.17K	02/02
Sociedad Minera el Brocal SAA	17.500	17.500	17.400	0.000	0.00%	337	02/02
Sociedad Minera el Brocal SAA I	12.200	12.200	12.200	-0.400	-3.17%	1K	02/02
Sociedad Minera Corona SA	29.750	29.750	29.750	0.000	0.00%	5K	03/02
Banco de Credito del Peru	6.050	6.100	6.050	0.000	0.00%	55.59K	03/02
Empresa Regional Servicio	1.600	1.570	1.570	0.000	0.00%	556	03/02
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	270.00	270.00	270.00	0.00	0.00%	30	03/02
Empresa Agroindustrial Pomalca	0.245	0.245	0.245	0.000	0.00%	105.55K	03/02
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	02/02
Banco Internacional del Peru	1.900	2.000	1.900	0.000	0.00%	1.57K	03/02
Southern Copper	213.18	214.20	208.10	+22.01	+11.51%	756	03/02
Integratel Peru	0.110	0.110	0.110	-0.005	-4.35%	128K	02/02
ENGIE Energia Peru	4.500	4.560	4.500	-0.100	-2.17%	25.42K	03/02
Inversiones Centenario	0.860	0.860	0.860	0.000	0.00%	0	02/02
Corporacion Aceros Arequipa SA	1.950	2.000	2.000	0.000	0.00%	370	03/02
Volcan Compania Minera SAA	1.800	1.800	1.800	0.000	0.00%	3.32K	30/01
Buenaventura	119.000	119.000	119.000	-6.000	-4.80%	30K	03/02
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	0	02/02
Fossal	0.760	0.760	0.760	0.000	0.00%	1	27/01
PPX Mining	0.250	0.250	0.243	+0.008	+3.31%	207.08K	03/02
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	02/02
Compania Minera San Ignacio	0.385	0.380	0.378	0.000	0.00%	6.92K	03/02
Perubar	3.290	3.290	3.290	-0.010	-0.30%	1.95K	03/02
Andino Invest	0.920	0.920	0.920	0.000	0.00%	0	02/02
Rimac Seguros	1.250	1.250	1.250	0.000	0.00%	67.21K	27/01
Nexa Resources	3.300	3.300	3.300	0.000	0.00%	0	02/02
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.960	2.500	2.500	0.000	0.00%	2.1K	28/01
Meta Platforms	680.01	707.50	680.01	-27.49	-3.89%	103	03/02
HudBay Minerals	25.40	25.40	24.00	+1.23	+5.09%	2.7K	03/02
Cartavio	37.500	38.000	37.000	0.000	0.00%	150	03/02
Telefonica ADR	3.81	3.81	3.81	0.00	0.00%	0	02/02
Netflix	80.54	82.50	80.54	-3.46	-4.12%	586	03/02
Apple	268.65	269.80	268.65	+4.94	+1.87%	384	03/02
Amazon.com	237.00	244.00	236.90	-6.55	-2.69%	736	03/02
Barrick Mining	47.45	47.45	47.45	+1.38	+3.00%	70	03/02
Union de Cervecerias Peruanas Backus y Johnston	215.00	215.00	215.00	0.00	0.00%	50	29/01
Union de Cervecerias Peruanas Backus y Johnston	212.00	212.00	212.00	0.00	0.00%	1.59K	03/02
Bank of America	53.60	53.60	53.60	0.00	0.00%	2	03/02
BBVA ADR	24.18	24.18	24.18	0.00	0.00%	0	02/02
Bear Creek Mining	0.600	0.600	0.600	-0.040	-6.25%	7.68K	02/02
Citigroup	114.20	114.20	114.20	-0.10	-0.09%	78	29/01
Cisco	73.80	73.80	73.80	0.00	0.00%	0	02/02
Walt Disney	103.12	103.12	103.12	-1.88	-1.79%	150	03/02
Freeport-McMoran	64.27	64.50	64.27	+3.89	+6.44%	879	03/02
Alphabet A	337.50	345.00	337.50	-5.50	-1.60%	77	03/02
IBM	305.00	315.00	305.00	+0.12	+0.04%	78	29/01
JPMorgan	306.20	306.20	306.20	0.00	0.00%	10	03/02
J&J	224.30	224.30	224.30	+4.06	+1.84%	1.06K	27/01
Coca-Cola	74.56	75.00	75.00	0.00	0.00%	22	03/02
Mastercard	545.00	545.00	545.00	0.00	0.00%	0	02/02
NVIDIA	180.00	185.10	178.90	-6.00	-3.23%	1.9K	03/02
Compania Minera Poderosa	10.00	10.00	9.90	-0.40	-3.85%	25.86K	03/02
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	02/02
P&G	140.60	140.60	140.60	0.00	0.00%	1	30/01
Pfizer	26.00	26.90	25.80	0.00	0.00%	111	03/02
Regulus Resources	4.10	4.10	4.10	0.00	0.00%	0	02/02
Cerveceria San Juan	46.11	49.50	49.50	0.00	0.00%	88	30/01
Starbucks	96.06	96.06	96.06	0.00	0.00%	14	03/02
Tesla	416.00	426.00	416.00	-8.50	-2.00%	201	03/02
AT&T	26.06	26.06	26.06	+2.63	+11.22%	300	30/01
Visa A	323.30	323.30	323.30	-2.20	-0.68%	50	30/01
Verizon	45.33	45.33	44.20	+1.13	+2.56%	163	03/02
Exxon Mobil	143.90	143.90	143.90	+8.20	+6.04%	74	03/02
Empresa Agraria Azucarera Andahuasi	0.17	0.15	0.15	0.00	0.00%	5.03K	27/01
Nexa Resources Atacocha	0.50	0.52	0.50	0.00	0.00%	17.49K	30/01
American Airlines	15.65	15.65	15.65	0.00	0.00%	0	02/02
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	02/02
Berkshire Hathaway B	486.84	486.84	486.84	+6.84	+1.43%	60	03/02
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	02/02
Boeing	251.62	251.62	251.62	0.00	0.00%	0	02/02
Baidu	143.00	143.00	142.60	-14.00	-8.92%	200	03/02
BlackRock	1,061.05	1,061.05	1,061.05	0.00	0.00%	0	02/02
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	02/02

Peru Sectors

Basic Materials (52)Consumer Cyclicals (27)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (5)Technology (42)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump’s nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,310.20

+69.1

+0.14%

US 500

6,924.00

+6.2

+0.09%

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

South Africa Top 40

112,442.17

+1,513.78

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA