Peru Shares

Stay on top of current data on the share market in Peru, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
VOLCABC1 Volcan Cmp Min	0.317	0.320	0.317	-0.003	-0.94%	327.05K	28/11
FERREYC1 Ferreyros	2.400	2.420	2.390	-0.020	-0.83%	96.65K	28/11
CVERDEC1 Cerro Verde	31.850	31.850	31.500	+0.350	+1.11%	1.19K	28/11
BVN Buenaventura Mining ADR	9.460	9.470	9.300	+0.180	+1.94%	16.88K	28/11
AENZAC1 Aenza LM	0.550	0.550	0.550	+0.050	+10.00%	165.63K	28/11
MINSURI1 Minsur	3.830	3.830	3.700	+0.130	+3.51%	820.57K	28/11
UNACEMC1 Unacemcorp	1.470	1.470	1.470	0.000	0.00%	4.03K	28/11
ALICORC1 Alicorp	5.850	5.850	5.850	+0.050	+0.86%	24.79K	28/11
BAP Credicorp	127.05	127.05	126.59	+1.40	+1.11%	961	28/11
IFS Intercorp Financial Services	18.960	19.100	18.940	+0.150	+0.80%	3.48K	28/11
BBVAC1 BBVA Banco	1.380	1.380	1.370	0.000	0.00%	161.8K	28/11
CPACASC1 Cementos Pacasmayo	3.550	3.560	3.550	+0.030	+0.85%	12.13K	28/11
CORAREI1 Aceros Arequip	0.990	0.990	0.990	0.000	0.00%	29.61K	28/11
CASAGRC1 Casa Grande	9.500	9.500	9.230	0.000	0.00%	2.57K	28/11
PML Panoro Minerals	0.095	0.095	0.095	0.000	0.00%	219.72K	28/11
NEXAPEC1 Nexa Resources	1.400	1.400	1.400	-0.030	-2.10%	6.35K	28/11
ENGEPEC1 Enel Generacion Peru SAA	2.300	2.400	2.300	-0.050	-2.13%	95.9K	28/11
SIDERC1 Empresa Siderurgica del Peru SAA	1.260	1.300	1.250	-0.010	-0.79%	98.41K	28/11
ENDISPC1 Enel Distribucion Peru	3.580	3.580	3.580	+0.030	+0.85%	3.89K	28/11
INRETC1 Inretail Peru	34.200	34.200	34.200	+0.450	+1.33%	3	28/11
BACKUSI1 Backus Johnsto	22.000	22.050	22.000	0.000	0.00%	3.01K	28/11
BROCALC1 Sociedad Minera el Brocal SAA	5.000	5.000	5.000	0.000	0.00%	90.01K	24/11
SCCO Southern Copper	71.30	71.50	71.30	-3.70	-4.93%	500	27/11
ENGIEC1 ENGIE Energia Peru	4.600	4.600	4.600	0.000	0.00%	3.73K	27/11
INVCENC1 Inversiones Centenario	1.500	1.500	1.500	0.000	0.00%	9.45K	13/11
CORAREC1 Corporacion Aceros Arequipa SA	1.670	1.670	1.670	-0.020	-1.18%	1.35K	28/11
GBVLAC1 Grupo BVL	2.770	2.789	2.730	0.000	0.00%	2.13K	10/11
RIMSEGC1 Rimac Seguros	0.730	0.730	0.730	+0.010	+1.39%	7.11K	24/11

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

38.30

-0.13%

56.91M

UBA

21.35

-0.47%

20.29M

Access Holdings

17.90

-0.28%

15.54M

Zenith Bank

35.00

-0.43%

9.41M

MTN Nigeria

235.60

-1.01%

2.88M

Nestle Nigeria

1,136.00

+9.52%

421.71K

Seplat Petroleum

2,310.10

+10.00%

190.21K

Name

Last

Chg. %

Vol.

Seplat Petroleum

2,310.10

+10.00%

190.21K

Morison Industries

2.80

+9.80%

1.05K

Meyer

3.59

+9.79%

234.44K

SCOA Nigeria

1.35

+9.76%

10.61K

Thomaswy

2.28

+9.62%

75.91K

Sunu Assurances

1.37

+9.56%

931.51K

Nestle Nigeria

1,136.00

+9.52%

421.71K

Name

Last

Chg. %

Vol.

Guinea Insurance PLC

0.27

-10.00%

10.69M

BUA Cement

93.60

-10.00%

126.83K

Mrs

99.00

-9.96%

8.81K

BUA Foods

179.10

-9.95%

10.66K

Conoil

77.90

-9.94%

36.08K

Transcorp Hotels

40.00

-9.91%

1.11K

Omatek Ventures

0.73

-9.88%

3.88M

NSE 30	2,620.60	+10.27	+0.39%
NSE All Share	71,283.34	+242.29	+0.34%
US 30 derived	35,536.60	+119.6	+0.34%
US 500 derived	4,567.30	+12.4	+0.27%
FTSE 100 derived	7,423.46	-31.78	-0.43%
DAX derived	16,166.45	+173.78	+1.09%
South Africa Top 40 derived	69,303.49	-270.67	-0.39%

Brent Oil Futuresderived	82.44	+0.97	+1.19%
Crude Oil WTI Futuresderived	77.56	+1.15	+1.51%
Gold Futuresderived	2,046.30	+6.30	+0.31%
Silver Futuresderived	25.10	+0.165	+0.66%
Copper Futuresderived	3.8258	-0.0137	-0.36%
London Cocoa Futures	3,586.00	+32.00	+0.90%
London Wheat Futures	187.95	+1.50	+0.80%

Nigeria 10Y	16.005	+0.002	+0.01%
Nigeria 2Y	14.303	+0.001	+0.01%
U.K. 10Y	4.137	+0.0390	+0.95%
Germany 10Y	2.4325	+0.0075	+0.31%
U.S. 10Y	4.294	-0.040	-0.92%
U.S. 5Y	4.242	-0.044	-1.03%
U.S. 2Y	4.668	-0.068	-1.43%

Popular Searches

Please try another search

Peru Shares

VOLCABC1 Volcan Cmp Min

FERREYC1 Ferreyros

CVERDEC1 Cerro Verde

BVN Buenaventura Mining ADR

AENZAC1 Aenza LM

MINSURI1 Minsur

UNACEMC1 Unacemcorp

ALICORC1 Alicorp

BAP Credicorp

IFS Intercorp Financial Services

BBVAC1 BBVA Banco

CPACASC1 Cementos Pacasmayo

CORAREI1 Aceros Arequip

CASAGRC1 Casa Grande

PML Panoro Minerals

NEXAPEC1 Nexa Resources

ENGEPEC1 Enel Generacion Peru SAA

SIDERC1 Empresa Siderurgica del Peru SAA

ENDISPC1 Enel Distribucion Peru

INRETC1 Inretail Peru

BACKUSI1 Backus Johnsto

BROCALC1 Sociedad Minera el Brocal SAA

SCCO Southern Copper

ENGIEC1 ENGIE Energia Peru

INVCENC1 Inversiones Centenario

CORAREC1 Corporacion Aceros Arequipa SA

GBVLAC1 Grupo BVL

RIMSEGC1 Rimac Seguros