
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 70.850 | 71.760 | 70.510 | -0.310 | -0.44% | 2.85M | 05/03 | ||
Bayer | 51.49 | 51.98 | 51.28 | -0.41 | -0.79% | 2.61M | 05/03 | ||
Allianz | 207.65 | 210.00 | 205.98 | -2.13 | -1.02% | 1.14M | 05/03 | ||
Adidas | 272.20 | 280.50 | 271.65 | -8.25 | -2.94% | 805.91K | 05/03 | ||
Siemens AG | 129.31 | 130.52 | 128.26 | -1.89 | -1.44% | 1.67M | 05/03 | ||
Deutsche Bank AG | 10.575 | 10.806 | 10.346 | +0.235 | +2.27% | 14.70M | 05/03 | ||
Continental AG | 122.00 | 124.10 | 121.88 | -2.53 | -2.03% | 401.90K | 05/03 | ||
Deutsche Post | 40.785 | 41.535 | 40.735 | -0.845 | -2.03% | 3.91M | 05/03 | ||
Daimler | 70.155 | 71.055 | 69.635 | -0.685 | -0.97% | 3.18M | 05/03 | ||
Henkel VZO | 85.64 | 85.77 | 83.98 | +0.88 | +1.04% | 563.71K | 05/03 | ||
Deutsche Boerse | 131.550 | 132.450 | 130.075 | -0.750 | -0.57% | 480.88K | 05/03 | ||
BMW ST | 75.690 | 76.780 | 75.040 | -0.480 | -0.63% | 1.14M | 05/03 | ||
Fresenius ST | 57.260 | 57.640 | 56.850 | -0.510 | -0.88% | 772.66K | 05/03 | ||
Deutsche Telekom AG | 15.010 | 15.050 | 14.898 | +0.010 | +0.07% | 11.33M | 05/03 | ||
Merck | 130.05 | 133.05 | 129.75 | -3.13 | -2.35% | 469.98K | 05/03 | ||
Infineon | 31.765 | 32.875 | 31.625 | -0.460 | -1.43% | 7.69M | 05/03 | ||
Muench. Rueckvers. | 255.50 | 260.00 | 253.70 | -5.15 | -1.98% | 480.59K | 05/03 | ||
SAP | 101.660 | 102.820 | 101.130 | -1.000 | -0.97% | 2.69M | 05/03 | ||
Beiersdorf AG | 85.870 | 86.140 | 83.520 | +1.080 | +1.27% | 696.92K | 05/03 | ||
Fresenius SE | 36.035 | 36.175 | 35.565 | +0.070 | +0.19% | 1.45M | 05/03 | ||
RWE AG ST | 31.455 | 31.790 | 30.930 | +0.590 | +1.91% | 4.72M | 05/03 | ||
Heidelbergcement | 70.350 | 70.890 | 69.640 | -0.090 | -0.13% | 657.67K | 05/03 | ||
E.ON SE | 8.436 | 8.438 | 8.292 | +0.056 | +0.67% | 17.19M | 05/03 | ||
MTU Aero | 198.35 | 210.60 | 198.30 | -13.05 | -6.17% | 328.73K | 05/03 | ||
Deutsche Wohnen | 38.210 | 38.910 | 38.210 | -0.720 | -1.85% | 963.31K | 05/03 | ||
Volkswagen VZO | 192.97 | 196.15 | 186.90 | +3.65 | +1.93% | 2.24M | 05/03 | ||
Vonovia | 52.92 | 54.14 | 52.82 | -1.18 | -2.18% | 1.92M | 05/03 | ||
Covestro | 61.260 | 61.920 | 60.600 | +0.160 | +0.26% | 795.07K | 05/03 | ||
Delivery Hero | 103.10 | 106.75 | 101.80 | -0.25 | -0.24% | 1.03M | 05/03 | ||
Linde PLC | 203.200 | 206.500 | 202.700 | -3.200 | -1.55% | 906.92K | 05/03 |