Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.405 | 49.650 | 49.230 | +0.180 | +0.37% | 205.92K | |
Bayerderived | 36.21 | 36.28 | 35.80 | -0.10 | -0.28% | 236.29K | |
Allianzderived | 396.40 | 397.30 | 394.06 | +1.70 | +0.43% | 75.34K | |
Adidasderived | 174.35 | 175.95 | 173.30 | -2.00 | -1.13% | 112.17K | |
Siemens AGderived | 275.30 | 275.80 | 271.20 | +4.95 | +1.83% | 144.42K | |
Deutsche Bank AGderived | 30.240 | 30.250 | 29.650 | +0.260 | +0.87% | 1.24M | |
Continental AGderived | 73.41 | 73.88 | 73.00 | -0.13 | -0.18% | 44.59K | |
Deutsche Postderived | 52.925 | 53.125 | 52.515 | +0.765 | +1.47% | 316.77K | |
Mercedes Benz Groupderived | 48.605 | 49.105 | 48.470 | -0.770 | -1.56% | 316.99K | |
Porschederived | 31.010 | 31.245 | 30.865 | -0.280 | -0.89% | 89.36K | |
Henkel VZOderived | 69.56 | 69.76 | 68.88 | +0.08 | +0.12% | 61.06K | |
Commerzbankderived | 36.550 | 36.825 | 35.835 | +0.340 | +0.94% | 1.1M | |
Deutsche Boersederived | 249.000 | 249.850 | 247.550 | +1.300 | +0.52% | 21.12K | |
BMW STderived | 67.400 | 68.230 | 67.160 | -0.940 | -1.38% | 256.97K | |
Fresenius Medical Carederived | 40.665 | 40.960 | 40.510 | -0.035 | -0.09% | 85.03K | |
Deutsche Telekom AGderived | 27.985 | 28.115 | 27.580 | +0.135 | +0.48% | 891.19K | |
Merckderived | 132.30 | 133.07 | 131.40 | -0.40 | -0.30% | 26.14K | |
Infineonderived | 80.325 | 80.935 | 79.165 | -0.425 | -0.53% | 834.8K | |
Muench. Rueckvers.derived | 466.60 | 467.45 | 461.60 | +3.90 | +0.84% | 64.96K | |
SAPderived | 144.910 | 145.920 | 142.540 | +1.730 | +1.21% | 448.55K | |
Rheinmetall AGderived | 1,172.800 | 1,195.000 | 1,157.000 | +22.600 | +1.96% | 90.47K | |
Beiersdorf AGderived | 70.480 | 70.925 | 70.220 | -0.160 | -0.23% | 22.39K | |
Fresenius SEderived | 38.705 | 39.255 | 38.610 | -0.145 | -0.37% | 97.07K | |
GEA Group AGderived | 58.850 | 58.850 | 57.650 | +2.750 | +4.90% | 101.08K | |
Hannover Rueckversicherung SEderived | 231.30 | 231.70 | 229.40 | +1.90 | +0.83% | 17.75K | |
RWE AG STderived | 55.950 | 56.550 | 55.640 | -0.230 | -0.41% | 166.84K | |
MTU Aeroderived | 331.55 | 333.00 | 326.70 | +6.35 | +1.95% | 24.23K | |
Symrise AGderived | 82.500 | 82.890 | 81.940 | +0.320 | +0.39% | 17.59K | |
Heidelberg Materialsderived | 187.775 | 188.900 | 186.825 | +1.375 | +0.74% | 40.66K | |
E.ON SEderived | 18.197 | 18.310 | 18.140 | -0.018 | -0.10% | 554.47K | |
Brenntag AGderived | 55.020 | 55.730 | 54.760 | -0.960 | -1.71% | 69.1K | |
Volkswagen VZOderived | 88.76 | 90.04 | 88.64 | -1.66 | -1.84% | 222.03K | |
Vonoviaderived | 20.73 | 20.87 | 20.55 | -0.03 | -0.14% | 403.19K | |
Zalando SEderived | 24.13 | 24.39 | 23.94 | -0.14 | -0.58% | 135.67K | |
| 77.050 | 78.750 | 76.750 | +0.200 | +0.26% | 32.81K | ||
| 186.54 | 186.62 | 184.28 | +2.78 | +1.51% | 34.28K | ||
| 35.20 | 35.33 | 34.94 | +0.24 | +0.69% | 81.04K | ||
Siemens Energy AGderived | 159.51 | 159.65 | 155.88 | +3.31 | +2.12% | 462.78K | |
Daimler Truck Holdingderived | 42.28 | 42.61 | 42.23 | -0.42 | -0.98% | 72.12K |
No Earning Reports have been scheduled