Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF48.86049.33548.130-0.995-2.00%3.90M16:39:29 
 Bayer63.4063.7463.01-0.40-0.63%2.75M16:35:24 
 Allianz194.80199.12194.34-6.05-3.01%1.59M16:35:09 
 Adidas171.88172.68169.54-4.10-2.33%730.99K16:35:48 
 Siemens AG112.46112.46109.74-1.16-1.02%1.62M16:43:55 
 Deutsche Bank AG9.4929.4989.302+0.021+0.22%14.04M16:42:35 
 Continental AG65.7865.8063.02+0.54+0.83%499.18K16:35:09 
 Deutsche Post37.48038.07537.105-1.220-3.15%3.33M16:35:28 
 Daimler63.28064.03061.990-1.480-2.29%3.90M16:35:03 
 Porsche70.86072.18068.920-1.220-1.69%787.28K16:35:30 
 Henkel VZO61.5862.8060.98-1.32-2.10%513.37K16:35:26 
 Deutsche Boerse159.150160.450154.600-5.050-3.08%605.52K16:36:12 
 BMW ST77.84077.84075.580-0.180-0.23%1.69M16:36:44 
 Fresenius Medical Care55.82056.40055.420-1.000-1.76%463.52K16:39:08 
 Deutsche Telekom AG18.08018.08017.774-0.020-0.11%10.07M16:44:26 
 Merck167.70170.50162.00+3.75+2.29%456.64K16:35:03 
 Infineon27.84527.84526.895+0.105+0.38%4.76M16:40:38 
 Muench. Rueckvers.222.80224.70220.60-2.70-1.20%401.48K16:44:16 
 SAP90.23090.43086.810-1.270-1.39%3.84M16:35:27 
 Fresenius SE31.79032.66031.280-0.990-3.02%1.71M16:35:21 
 Hannover Rueckversicherung SE143.45144.05141.80-1.30-0.90%106.64K16:44:38 
 RWE AG ST42.47043.26042.260-0.080-0.19%2.44M16:35:24 
 MTU Aero181.95183.75179.95-2.80-1.52%173.39K16:36:45 
 Symrise AG101.300102.05099.140-1.650-1.60%292.14K16:35:24 
 Heidelbergcement52.02052.02050.640+0.140+0.27%542.70K16:35:00 
 Qiagen42.29042.29041.490-0.110-0.26%662.49K16:35:11 
 E.ON SE9.95610.0409.918-0.119-1.18%6.03M16:35:16 
 Brenntag AG69.06069.66068.060-0.640-0.92%565.70K16:35:05 
 Sartorius AG VZO338.300338.900324.200+3.900+1.17%58.93K16:35:20 
 Volkswagen VZO145.32145.32141.64-0.66-0.45%879.85K16:36:27 
 Vonovia33.8033.8032.48+0.44+1.32%2.25M16:35:14 
 Zalando SE35.9236.1733.65+1.44+4.18%2.46M16:41:31 
 Puma SE62.0062.1060.50-0.94-1.49%365.54K16:35:21 
 Covestro39.61039.72038.620-0.440-1.10%990.06K16:35:23 
 Delivery Hero29.5529.5527.50+1.35+4.79%1.47M16:38:23 
 HelloFresh33.8134.0032.00+0.43+1.29%1.53M16:43:50 
 Siemens Healthineers54.5255.6453.74-1.18-2.12%615.37K16:35:29 
 Airbus Group106.60107.48105.34-1.34-1.24%366.82K16:35:27 
 Linde PLC294.650295.800290.650-2.950-0.99%825.50K16:36:45 
 Daimler Truck Holding28.3629.0027.85-0.77-2.64%2.02M16:39:41 

Stock Market News

Continue with Google
or
Sign up with Email