Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Germany Shares
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 52.715 | 52.910 | 52.435 | +0.095 | +0.18% | 783.84K | 15:56:57 | ||
| Bayer | 56.36 | 56.63 | 56.03 | +0.32 | +0.57% | 970.71K | 15:56:49 | ||
| Allianz | 221.50 | 222.50 | 221.20 | -0.10 | -0.05% | 529.87K | 15:57:09 | ||
| Adidas | 146.64 | 148.92 | 146.64 | +1.36 | +0.94% | 285.47K | 15:57:10 | ||
| Siemens AG | 144.05 | 145.15 | 143.25 | -0.01 | -0.01% | 576.89K | 15:57:00 | ||
| Deutsche Bank AG | 12.320 | 12.337 | 12.153 | +0.188 | +1.55% | 5.46M | 15:57:08 | ||
| Continental AG | 66.38 | 67.30 | 64.70 | +1.78 | +2.76% | 449.06K | 15:57:09 | ||
| Deutsche Post | 39.798 | 39.933 | 39.448 | +0.213 | +0.54% | 1.52M | 15:57:10 | ||
| Daimler | 68.945 | 69.235 | 68.515 | +0.645 | +0.94% | 1.01M | 15:57:07 | ||
| Porsche | 54.880 | 55.030 | 54.280 | +0.720 | +1.33% | 380.35K | 15:57:08 | ||
| Henkel VZO | 64.25 | 65.03 | 64.06 | -0.45 | -0.70% | 215.41K | 15:56:01 | ||
| Deutsche Boerse | 162.750 | 162.925 | 161.650 | +0.850 | +0.53% | 215.92K | 15:57:04 | ||
| BMW ST | 93.025 | 93.325 | 92.385 | +0.675 | +0.73% | 500.04K | 15:56:54 | ||
| Fresenius Medical Care | 34.085 | 34.090 | 33.100 | +0.785 | +2.36% | 296.77K | 15:57:00 | ||
| Deutsche Telekom AG | 20.307 | 20.360 | 20.205 | +0.012 | +0.06% | 2.51M | 15:56:40 | ||
| Merck | 190.48 | 192.25 | 189.90 | -2.02 | -1.05% | 75.84K | 15:56:29 | ||
| Infineon | 34.165 | 34.183 | 33.430 | +0.515 | +1.53% | 2.14M | 15:57:12 | ||
| Muench. Rueckvers. | 331.95 | 335.95 | 331.75 | -0.15 | -0.05% | 131.71K | 15:57:04 | ||
| SAP | 104.050 | 104.950 | 102.400 | -0.950 | -0.90% | 1.14M | 15:57:06 | ||
| Beiersdorf AG | 110.125 | 110.525 | 109.675 | +0.175 | +0.16% | 47.81K | 15:55:07 | ||
| Fresenius SE | 26.650 | 26.655 | 26.165 | +0.280 | +1.06% | 600.30K | 15:56:58 | ||
| Hannover Rueckversicherung SE | 188.73 | 191.65 | 188.73 | -0.57 | -0.30% | 51.84K | 15:57:04 | ||
| RWE AG ST | 41.265 | 42.125 | 41.015 | -0.595 | -1.42% | 1.11M | 15:56:59 | ||
| MTU Aero | 227.95 | 230.30 | 226.60 | -1.45 | -0.63% | 53.00K | 15:56:38 | ||
| Symrise AG | 97.300 | 98.800 | 96.820 | -0.840 | -0.86% | 159.76K | 15:57:00 | ||
| Heidelbergcement | 61.850 | 61.960 | 61.030 | +1.750 | +2.91% | 334.96K | 15:56:57 | ||
| Qiagen | 45.650 | 46.775 | 45.255 | -0.060 | -0.13% | 301.03K | 15:57:10 | ||
| E.ON SE | 10.053 | 10.190 | 10.047 | -0.082 | -0.81% | 1.55M | 15:56:31 | ||
| Brenntag AG | 69.950 | 69.960 | 69.470 | +0.430 | +0.62% | 78.99K | 15:56:27 | ||
| Sartorius AG VZO | 415.800 | 432.400 | 414.400 | -18.100 | -4.17% | 59.31K | 15:40:58 | ||
| Volkswagen VZO | 126.54 | 126.98 | 125.69 | +1.54 | +1.23% | 641.47K | 15:57:00 | ||
| Vonovia | 26.32 | 26.46 | 26.12 | +0.22 | +0.84% | 1.05M | 15:56:47 | ||
| Zalando SE | 43.79 | 44.28 | 42.95 | +0.81 | +1.88% | 435.68K | 15:57:05 | ||
| Covestro | 42.240 | 42.330 | 41.860 | +0.420 | +1.00% | 336.18K | 15:57:03 | ||
| Airbus Group | 116.90 | 119.50 | 116.50 | -3.82 | -3.16% | 269.35K | 15:41:31 | ||
| Siemens Healthineers | 48.86 | 48.99 | 48.26 | +0.16 | +0.33% | 157.75K | 15:57:11 | ||
| Linde PLC | 300.070 | 301.820 | 298.095 | +0.420 | +0.14% | 507.14K | 15:56:53 | ||
| Siemens Energy AG | 18.93 | 19.38 | 18.63 | +0.09 | +0.48% | 1.46M | 15:56:56 | ||
| Daimler Truck Holding | 31.36 | 31.55 | 31.20 | +0.18 | +0.58% | 463.95K | 15:56:16 | ||
| Dr Ing hc F Porsche Prf | 105.70 | 106.30 | 104.10 | +0.70 | +0.67% | 384.88K | 15:41:33 |
Stock Market News
U.S. stock futures edge widely lower ahead of key inflation data release
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- U.S. stock futures inched broadly lower on Friday ahead of the release of a key inflation measure that is closely examined by Federal Reserve...
Sainsbury's rises as Costcutter owner Bestway takes 3.45% stake
By Investing.com - Jan 27, 2023
By Geoffrey Smith Investing.com -- Shares in Sainsbury's (LON:SBRY) hit a nine-month high after the privately held group Bestway said it had accumulated a 3.45% stake in the...
European stocks edge higher ahead of fresh U.S. inflation data
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- European equities rallied on Friday, as investors looked ahead to fresh U.S. inflation numbers following the release of...
Stock Market Analysis & Comment
2 Dividend Stocks to Help You Beat the Market in 2023
By Jesse Cohen/Investing.com - Jan 27, 2023
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 26, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...