Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF57.86560.08057.770-3.755-6.09%9.35M26/11 
 Bayer45.5446.6245.24-1.93-4.07%5.04M26/11 
 Allianz191.32198.32191.07-11.11-5.49%2.46M26/11 
 Adidas252.45260.62252.35-16.00-5.96%1.27M26/11 
 Siemens AG145.67149.54145.64-7.95-5.18%2.71M26/11 
 Deutsche Bank AG10.74011.04010.730-0.770-6.69%22.45M26/11 
 Continental AG97.30101.0897.27-6.49-6.25%735.95K26/11 
 Deutsche Post53.82554.94053.730-1.680-3.03%4.17M26/11 
 Daimler82.86085.58082.090-5.440-6.16%6.38M26/11 
 Porsche74.82076.71074.190-4.110-5.21%1.30M26/11 
 Henkel VZO71.9073.2071.85-1.67-2.27%720.54K26/11 
 Deutsche Boerse142.150144.180141.930-3.030-2.09%690.59K26/11 
 BMW ST85.53089.03085.525-5.705-6.25%2.60M26/11 
 Fresenius Medical Care53.30054.13052.640-1.370-2.51%1.10M26/11 
 Deutsche Telekom AG16.14716.56816.140-0.689-4.09%15.87M26/11 
 Merck222.70226.75212.70+5.15+2.37%473.10K26/11 
 Infineon39.54040.81539.280-1.723-4.18%6.05M26/11 
 Muench. Rueckvers.235.33245.18235.33-17.77-7.02%973.99K26/11 
 SAP115.340119.070115.260-4.390-3.67%3.68M26/11 
 Beiersdorf AG90.76091.36089.460-1.820-1.97%455.11K26/11 
 Fresenius SE33.92534.66033.532-0.860-2.47%2.60M26/11 
 RWE AG ST33.98534.85533.785-0.845-2.43%4.47M26/11 
 MTU Aero168.05169.62167.47-19.73-10.51%770.64K26/11 
 Symrise AG125.625126.775124.350-0.300-0.24%357.52K26/11 
 Heidelbergcement61.21061.82060.120-2.130-3.36%1.29M26/11 
 Qiagen50.27051.56048.810+1.360+2.78%2.13M26/11 
 E.ON SE10.74811.09810.745-0.334-3.01%12.75M26/11 
 Brenntag AG76.79077.26075.080-0.800-1.03%665.98K26/11 
 Sartorius AG VZO580.000590.600555.000+23.200+4.17%116.20K26/11 
 Volkswagen VZO163.16167.72162.98-9.21-5.34%2.66M26/11 
 Vonovia49.7151.9849.55-2.53-4.84%4.10M26/11 
 Zalando SE82.4982.8878.25+4.19+5.35%1.40M26/11 
 Puma SE103.80106.55103.75-4.60-4.24%425.72K26/11 
 Covestro51.22053.30051.060-3.700-6.74%2.09M26/11 
 Airbus Group99.29102.8096.64-12.97-11.55%1.75M26/11 
 Delivery Hero116.95120.80114.65+3.25+2.86%781.07K26/11 
 HelloFresh95.2697.2092.94+4.60+5.07%1.08M26/11 
 Siemens Healthineers63.5064.7063.08-0.68-1.06%886.91K26/11 
 Linde PLC282.995287.595280.870-10.425-3.55%1.52M26/11 
 Siemens Energy AG24.1824.5823.64-0.33-1.35%3.00M26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email