Germany Shares

Last
High
Low

BASF

derived
44.18044.25043.740+0.370+0.84%1.07M

Bayer

derived
28.2528.5527.84+0.09+0.32%1.65M

Allianz

derived
352.70353.40350.40+1.30+0.37%274.44K

Adidas

derived
182.05182.75175.55+6.35+3.61%784.9K
230.65232.10228.10+4.65+2.06%795.35K
30.03030.35029.825+0.160+0.54%4.18M
74.1474.6673.28+1.32+1.81%534.83K
39.12039.34038.830+0.120+0.31%1.03M
52.50053.49051.960-0.420-0.79%1.78M

Porsche

derived
36.30036.44035.980+0.150+0.41%317.63K
75.3875.3874.14+1.30+1.75%375.28K
33.60033.88032.680+1.020+3.13%3.98M
247.400248.800245.300+1.600+0.65%155.75K

BMW ST

derived
87.92089.16087.340-0.520-0.59%621.68K
42.32042.50042.100+0.330+0.79%448.75K
30.45031.74030.040-1.200-3.79%8.89M

Merck

derived
110.95111.00109.15+1.40+1.28%198.64K

Infineon

derived
32.07532.40031.805+0.500+1.58%2.79M
531.40533.00526.60-0.40-0.08%193.49K

SAP

derived
230.450231.450228.200+2.200+0.96%1.28M
1,791.0001,791.0001,756.000+46.500+2.67%176.89K
97.94097.94096.420+0.620+0.64%279.58K
47.24047.27046.770+0.420+0.90%592.69K
244.00244.60241.00-0.40-0.16%83.15K

RWE AG ST

derived
35.82035.93035.340+0.800+2.28%2.04M

MTU Aero

derived
364.90365.30359.90+3.10+0.86%143.76K
82.92083.02081.580+0.600+0.73%274.16K
203.100204.300199.550+4.750+2.39%201.14K

Qiagen

derived
40.52040.59540.165+0.130+0.32%289.29K

E.ON SE

derived
15.34515.40015.205+0.170+1.12%5M
52.26052.50051.440+0.460+0.89%137.48K
195.25196.95190.95+2.05+1.06%97.54K
102.60102.60100.05+2.68+2.68%1.26M

Vonovia

derived
26.9127.2426.80+0.14+0.52%1.96M
25.9325.9324.63+1.24+5.02%1.27M
187.86187.94185.32+4.08+2.22%151.05K
47.5447.6347.10+0.30+0.64%528.93K
89.5089.5087.40+1.92+2.19%1.5M
37.8538.3537.29-0.36-0.94%842.79K
43.6144.4743.12-0.45-1.02%434.93K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.