Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.510 | 51.585 | 51.425 | +0.190 | +0.37% | 0 | |
Bayerderived | 37.91 | 37.91 | 37.64 | +0.09 | +0.24% | 0 | |
Allianzderived | 390.40 | 390.66 | 389.60 | +1.50 | +0.39% | 0 | |
Adidasderived | 160.13 | 160.53 | 159.08 | +2.93 | +1.86% | 0 | |
Siemens AGderived | 273.95 | 274.20 | 273.13 | +1.40 | +0.51% | 0 | |
Deutsche Bank AGderived | 28.830 | 28.850 | 28.700 | +0.200 | +0.70% | 0 | |
Continental AGderived | 70.33 | 70.36 | 69.50 | +1.31 | +1.90% | 0 | |
Deutsche Postderived | 50.210 | 50.210 | 49.985 | +0.340 | +0.68% | 0 | |
Mercedes Benz Groupderived | 51.875 | 51.985 | 51.870 | +0.955 | +1.88% | 0 | |
Porschederived | 32.470 | 32.710 | 32.270 | 0.000 | 0.00% | 0 | |
Henkel VZOderived | 66.61 | 66.67 | 65.86 | +0.67 | +1.02% | 0 | |
Commerzbankderived | 36.855 | 36.910 | 36.710 | +0.145 | +0.39% | 0 | |
Deutsche Boersederived | 251.450 | 253.850 | 250.450 | -2.350 | -0.93% | 0 | |
BMW STderived | 76.270 | 76.455 | 75.125 | +1.010 | +1.34% | 0 | |
Fresenius Medical Carederived | 37.375 | 37.405 | 37.165 | +0.065 | +0.17% | 0 | |
Deutsche Telekom AGderived | 29.405 | 29.405 | 29.175 | +0.355 | +1.22% | 0 | |
Merckderived | 129.67 | 129.73 | 129.02 | +1.32 | +1.03% | 0 | |
Infineonderived | 79.370 | 79.850 | 78.515 | +1.820 | +2.35% | 0 | |
Muench. Rueckvers.derived | 472.95 | 474.00 | 472.60 | -0.15 | -0.03% | 0 | |
SAPderived | 150.240 | 150.450 | 150.120 | -1.220 | -0.81% | 0 | |
Rheinmetall AGderived | 1,236.200 | 1,239.800 | 1,236.200 | -1.000 | -0.08% | 0 | |
Beiersdorf AGderived | 72.390 | 72.535 | 72.225 | +0.630 | +0.88% | 0 | |
Fresenius SEderived | 38.095 | 38.120 | 37.825 | +0.305 | +0.81% | 0 | |
GEA Group AGderived | 54.600 | 55.500 | 54.600 | 0.000 | 0.00% | 0 | |
Hannover Rueckversicherung SEderived | 242.40 | 242.60 | 242.40 | +0.40 | +0.17% | 0 | |
RWE AG STderived | 55.940 | 56.660 | 55.860 | -1.080 | -1.89% | 0 | |
MTU Aeroderived | 302.30 | 314.90 | 302.30 | 0.00 | 0.00% | 0 | |
Symrise AGderived | 80.280 | 80.310 | 80.230 | +0.720 | +0.90% | 0 | |
Heidelberg Materialsderived | 183.950 | 183.950 | 182.625 | +2.650 | +1.46% | 0 | |
E.ON SEderived | 18.335 | 18.545 | 18.320 | -0.240 | -1.29% | 0 | |
Brenntag AGderived | 57.040 | 57.420 | 56.720 | 0.000 | 0.00% | 0 | |
Volkswagen VZOderived | 91.96 | 92.15 | 90.96 | +1.46 | +1.61% | 0 | |
Vonoviaderived | 21.65 | 21.66 | 21.58 | +0.12 | +0.56% | 0 | |
Zalando SEderived | 22.39 | 22.39 | 22.39 | +0.03 | +0.13% | 0 | |
| 71.050 | 72.750 | 69.800 | 0.000 | 0.00% | 0 | ||
| 172.32 | 175.20 | 172.16 | 0.00 | 0.00% | 0 | ||
| 34.62 | 35.12 | 34.39 | 0.00 | 0.00% | 0 | ||
Siemens Energy AGderived | 181.98 | 182.06 | 181.59 | +0.68 | +0.38% | 0 | |
Daimler Truck Holdingderived | 41.68 | 42.09 | 41.45 | 0.00 | 0.00% | 0 |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 27 May 2026 | ||||||
PSI AG(PSAGn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||