Germany Shares

Last
High
Low

BASF

derived
48.80049.13048.615-0.070-0.14%268.84K

Bayer

derived
42.2742.4441.91-0.07-0.17%784.72K

Allianz

derived
379.10380.85377.90+0.60+0.16%72.41K

Adidas

derived
159.23161.83159.07-0.97-0.61%106.72K
244.33244.58240.75+4.83+2.02%159.33K
30.38030.68030.310+0.240+0.80%745.66K
75.1175.1773.72+0.39+0.52%80.67K
49.28549.48549.130+0.175+0.36%154.65K
58.54058.78058.220-0.390-0.66%351.12K

Porsche

derived
35.95036.05535.810-0.280-0.77%48.22K
83.0884.0082.94-0.90-1.07%50.05K
34.95035.12534.740+0.700+2.04%557.26K
219.050221.600218.950-1.250-0.57%58.01K

BMW ST

derived
88.36088.64587.670-0.120-0.14%125K
38.23038.61537.630-0.050-0.13%286.57K
33.58033.61533.125+0.260+0.78%770.8K

Merck

derived
124.15126.30124.13-1.35-1.08%61.83K

Infineon

derived
46.63046.89346.150-0.050-0.11%522.8K
550.50553.60549.20+1.70+0.31%37.61K

SAP

derived
166.310166.940164.460+0.470+0.28%529.19K
1,706.5001,731.5001,700.000-18.000-1.04%37.26K
106.825108.175104.075-2.875-2.62%176.59K
49.18550.43048.170-1.175-2.33%651.27K
65.87566.05065.525+0.075+0.11%27.35K
253.50254.60253.30+0.90+0.36%12.85K

RWE AG ST

derived
53.40053.45052.430+0.720+1.37%283.58K

MTU Aero

derived
375.50380.40372.40+4.40+1.19%45.03K
77.27077.88076.520-0.770-0.99%78.2K
195.450198.780192.175-5.350-2.66%227.56K

E.ON SE

derived
19.05519.33018.330+0.315+1.68%2.78M
52.73053.39052.680-0.490-0.92%37.63K
100.18101.38100.05-1.42-1.40%132.53K

Vonovia

derived
27.8528.0527.66+0.05+0.18%796.03K
20.3120.4220.20-0.07-0.34%176.86K
69.75070.35069.400+0.050+0.07%33.47K
182.72184.64181.66-0.20-0.11%73.18K
41.6942.1041.60-0.31-0.74%124.29K
170.40170.63168.90+4.40+2.65%527.91K
42.1842.3641.89-0.31-0.73%71.28K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 25 February 2026
E.ON SE(EONGn)
EPS / Forecast
Revenue / Forecast
-- / 0.24-- / --
Heidelberg Materials(HEIG)
EPS / Forecast
Revenue / Forecast
-- / 3.27-- / 5.48B
Fresenius SE(FREG)
EPS / Forecast
Revenue / Forecast
-- / 0.9114-- / 5.86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.