Advertisement

Germany Shares

Last
High
Low

BASF

derived
47.330
48.00547.330-0.450-0.94%1.35M

Bayer

derived
51.18
53.7851.18-2.18-4.09%3.68M

Allianz

derived
420.20
423.40419.50+0.40+0.10%322.85K

Adidas

derived
185.40
188.80185.05+0.10+0.05%530.88K
281.60
283.70277.90-2.50-0.88%547.69K
32.295
32.31531.795+0.465+1.46%3.84M
74.34
75.7073.50-1.64-2.16%546.61K
55.720
56.42055.580-0.280-0.50%1.32M
45.405
45.72045.245+0.165+0.36%1.16M

Porsche

derived
28.370
28.73028.310+0.070+0.25%513.13K
74.72
75.8074.40-0.62-0.82%237.17K
38.170
38.17037.560+0.450+1.19%1.68M
254.200
255.900251.100+4.400+1.76%212.13K

BMW ST

derived
60.120
61.44059.880-0.440-0.73%1.1M
41.190
41.47041.100+0.090+0.22%467.56K
25.440
25.56025.080+0.300+1.19%6.06M

Merck

derived
142.80
146.75141.90-2.85-1.96%248.88K

Infineon

derived
77.210
77.77074.520-0.170-0.22%2.87M
495.90
502.40495.00-0.50-0.10%153.48K

SAP

derived
140.060
142.720139.040+0.420+0.30%1.68M
1,130.000
1,133.8001,087.600+36.600+3.35%221.69K
75.640
77.34075.140-0.880-1.15%326.17K
43.200
43.27042.500+0.770+1.81%1.17M
62.700
63.90062.700-0.600-0.95%330.23K
243.60
247.40243.60-0.60-0.25%112.66K

RWE AG ST

derived
57.480
57.82057.060-0.340-0.59%876.39K

MTU Aero

derived
376.30
382.00372.90-2.30-0.61%158.01K
89.740
92.46089.440-1.620-1.77%289.8K
175.350
177.250174.300-0.500-0.28%184.51K

E.ON SE

derived
18.995
19.27518.960-0.180-0.94%3.22M
56.080
56.66055.920-0.120-0.21%149.46K
75.50
75.6274.78+0.84+1.13%788.77K

Vonovia

derived
22.47
22.6422.33+0.07+0.31%1.8M
27.19
27.6627.08+0.16+0.59%928.95K
73.750
75.25073.400+0.750+1.03%256.22K
209.45
210.10205.95+3.30+1.60%197.92K
34.88
35.5334.41-0.09-0.26%1.01M
170.44
170.68164.20+2.32+1.38%1.4M
43.93
44.5343.45-0.08-0.18%646.14K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.