Germany Shares

Last
High
Low

BASF

derived
54.96554.98553.345+1.385+2.58%2.27M

Bayer

derived
40.3240.7440.02-0.13-0.32%937.88K

Allianz

derived
379.81380.35376.80+1.51+0.40%270.62K

Adidas

derived
138.15140.10137.80+1.15+0.84%348.11K
232.15234.43226.75+5.40+2.38%812.54K
27.96028.08027.290+0.350+1.27%3.53M
65.6665.9664.18+0.80+1.23%134.6K
49.51549.53048.380+0.885+1.82%1.01M
54.24054.26553.060+0.990+1.86%1.14M

Porsche

derived
32.36032.46532.145+0.080+0.25%192.03K
67.2267.4266.79+0.08+0.12%194.83K
34.66034.72033.690+0.550+1.61%1.14M
254.250256.050252.000+0.050+0.02%201.68K

BMW ST

derived
84.21084.21082.180+1.830+2.22%363.45K
40.58540.64540.210+0.545+1.36%282.96K
31.22031.40531.075-0.050-0.16%2.2M

Merck

derived
113.00113.80111.08+1.60+1.44%76.6K

Infineon

derived
43.26043.65042.590+0.870+2.05%1.53M
555.90559.00553.50+0.90+0.16%117.6K

SAP

derived
139.410141.990138.480-0.090-0.06%1.94M
1,455.8001,549.8001,433.000-94.400-6.09%355.56K
76.14076.35575.520+0.440+0.58%126.37K
45.03545.21044.310+0.535+1.20%258.59K
62.70063.12562.025+0.450+0.72%80.82K
275.00276.80273.90-1.80-0.65%47.7K

RWE AG ST

derived
59.15059.16057.910+0.230+0.39%759.35K

MTU Aero

derived
327.60332.30326.20-3.00-0.91%54.06K
73.49073.56072.560+1.090+1.51%330.29K
190.530193.750184.825+6.280+3.41%447.64K

E.ON SE

derived
19.76019.77019.580-0.065-0.33%1.65M
59.27059.75058.670+0.090+0.15%137.55K
89.4790.2588.60+0.29+0.33%319.03K

Vonovia

derived
23.3323.4323.06+0.23+1.00%1.38M
22.1222.5722.04-0.16-0.72%322.16K
65.85067.00064.600+0.300+0.46%83.12K
170.22172.66169.28-0.64-0.37%180.04K
37.9238.4237.28+0.58+1.55%324.88K
167.69168.58163.78+3.13+1.90%1.53M
44.8044.8643.53+0.23+0.52%557.97K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.