- ByInvesting.com-
Investing.com - European stocks edged higher Monday after soft U.S. payrolls data ramped up bets on a September interest rate cut,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 44.180 | 44.250 | 43.740 | +0.370 | +0.84% | 1.07M | |
Bayerderived | 28.25 | 28.55 | 27.84 | +0.09 | +0.32% | 1.65M | |
Allianzderived | 352.70 | 353.40 | 350.40 | +1.30 | +0.37% | 274.44K | |
Adidasderived | 182.05 | 182.75 | 175.55 | +6.35 | +3.61% | 784.9K | |
Siemens AGderived | 230.65 | 232.10 | 228.10 | +4.65 | +2.06% | 795.35K | |
Deutsche Bank AGderived | 30.030 | 30.350 | 29.825 | +0.160 | +0.54% | 4.18M | |
Continental AGderived | 74.14 | 74.66 | 73.28 | +1.32 | +1.81% | 534.83K | |
Deutsche Postderived | 39.120 | 39.340 | 38.830 | +0.120 | +0.31% | 1.03M | |
Mercedes Benz Groupderived | 52.500 | 53.490 | 51.960 | -0.420 | -0.79% | 1.78M | |
Porschederived | 36.300 | 36.440 | 35.980 | +0.150 | +0.41% | 317.63K | |
Henkel VZOderived | 75.38 | 75.38 | 74.14 | +1.30 | +1.75% | 375.28K | |
Commerzbankderived | 33.600 | 33.880 | 32.680 | +1.020 | +3.13% | 3.98M | |
Deutsche Boersederived | 247.400 | 248.800 | 245.300 | +1.600 | +0.65% | 155.75K | |
BMW STderived | 87.920 | 89.160 | 87.340 | -0.520 | -0.59% | 621.68K | |
Fresenius Medical Carederived | 42.320 | 42.500 | 42.100 | +0.330 | +0.79% | 448.75K | |
Deutsche Telekom AGderived | 30.450 | 31.740 | 30.040 | -1.200 | -3.79% | 8.89M | |
Merckderived | 110.95 | 111.00 | 109.15 | +1.40 | +1.28% | 198.64K | |
Infineonderived | 32.075 | 32.400 | 31.805 | +0.500 | +1.58% | 2.79M | |
Muench. Rueckvers.derived | 531.40 | 533.00 | 526.60 | -0.40 | -0.08% | 193.49K | |
SAPderived | 230.450 | 231.450 | 228.200 | +2.200 | +0.96% | 1.28M | |
Rheinmetall AGderived | 1,791.000 | 1,791.000 | 1,756.000 | +46.500 | +2.67% | 176.89K | |
Beiersdorf AGderived | 97.940 | 97.940 | 96.420 | +0.620 | +0.64% | 279.58K | |
Fresenius SEderived | 47.240 | 47.270 | 46.770 | +0.420 | +0.90% | 592.69K | |
Hannover Rueckversicherung SEderived | 244.00 | 244.60 | 241.00 | -0.40 | -0.16% | 83.15K | |
RWE AG STderived | 35.820 | 35.930 | 35.340 | +0.800 | +2.28% | 2.04M | |
MTU Aeroderived | 364.90 | 365.30 | 359.90 | +3.10 | +0.86% | 143.76K | |
Symrise AGderived | 82.920 | 83.020 | 81.580 | +0.600 | +0.73% | 274.16K | |
Heidelberg Materialsderived | 203.100 | 204.300 | 199.550 | +4.750 | +2.39% | 201.14K | |
Qiagenderived | 40.520 | 40.595 | 40.165 | +0.130 | +0.32% | 289.29K | |
E.ON SEderived | 15.345 | 15.400 | 15.205 | +0.170 | +1.12% | 5M | |
Brenntag AGderived | 52.260 | 52.500 | 51.440 | +0.460 | +0.89% | 137.48K | |
195.25 | 196.95 | 190.95 | +2.05 | +1.06% | 97.54K | ||
Volkswagen VZOderived | 102.60 | 102.60 | 100.05 | +2.68 | +2.68% | 1.26M | |
Vonoviaderived | 26.91 | 27.24 | 26.80 | +0.14 | +0.52% | 1.96M | |
Zalando SEderived | 25.93 | 25.93 | 24.63 | +1.24 | +5.02% | 1.27M | |
187.86 | 187.94 | 185.32 | +4.08 | +2.22% | 151.05K | ||
47.54 | 47.63 | 47.10 | +0.30 | +0.64% | 528.93K | ||
Siemens Energy AGderived | 89.50 | 89.50 | 87.40 | +1.92 | +2.19% | 1.5M | |
Daimler Truck Holdingderived | 37.85 | 38.35 | 37.29 | -0.36 | -0.94% | 842.79K | |
Dr Ing hc F Porsche Prfderived | 43.61 | 44.47 | 43.12 | -0.45 | -1.02% | 434.93K |
Investing.com - European stocks edged higher Monday after soft U.S. payrolls data ramped up bets on a September interest rate cut,...
Investing.com -- After a massive month of August, in which InvestingPro members received game-changing stock picks such as ViaSat...
Investing.com - Sweeping U.S. tariffs have cost Volkswagen billions of euros so far this year, according to the German carmaking...
Lululemon athletica shares plummeted nearly 20% on Friday following the company’s disappointing Q2 2026 earnings report and...
The S&P 500 fell by around 65 bps on Tuesday, with the index getting stuck around the put wall at 6,400. It was just never...
Since its launch in May 2025, Europe’s VanEck Quantum Computing UCITS ETF has returned 13.57% value to shareholders,...
No Earning Reports have been scheduled