Germany Shares

Last
High
Low

BASF

derived
49.40549.65049.230+0.180+0.37%205.92K

Bayer

derived
36.2136.2835.80-0.10-0.28%236.29K

Allianz

derived
396.40397.30394.06+1.70+0.43%75.34K

Adidas

derived
174.35175.95173.30-2.00-1.13%112.17K
275.30275.80271.20+4.95+1.83%144.42K
30.24030.25029.650+0.260+0.87%1.24M
73.4173.8873.00-0.13-0.18%44.59K
52.92553.12552.515+0.765+1.47%316.77K
48.60549.10548.470-0.770-1.56%316.99K

Porsche

derived
31.01031.24530.865-0.280-0.89%89.36K
69.5669.7668.88+0.08+0.12%61.06K
36.55036.82535.835+0.340+0.94%1.1M
249.000249.850247.550+1.300+0.52%21.12K

BMW ST

derived
67.40068.23067.160-0.940-1.38%256.97K
40.66540.96040.510-0.035-0.09%85.03K
27.98528.11527.580+0.135+0.48%891.19K

Merck

derived
132.30133.07131.40-0.40-0.30%26.14K

Infineon

derived
80.32580.93579.165-0.425-0.53%834.8K
466.60467.45461.60+3.90+0.84%64.96K

SAP

derived
144.910145.920142.540+1.730+1.21%448.55K
1,172.8001,195.0001,157.000+22.600+1.96%90.47K
70.48070.92570.220-0.160-0.23%22.39K
38.70539.25538.610-0.145-0.37%97.07K
58.85058.85057.650+2.750+4.90%101.08K
231.30231.70229.40+1.90+0.83%17.75K

RWE AG ST

derived
55.95056.55055.640-0.230-0.41%166.84K

MTU Aero

derived
331.55333.00326.70+6.35+1.95%24.23K
82.50082.89081.940+0.320+0.39%17.59K
187.775188.900186.825+1.375+0.74%40.66K

E.ON SE

derived
18.19718.31018.140-0.018-0.10%554.47K
55.02055.73054.760-0.960-1.71%69.1K
88.7690.0488.64-1.66-1.84%222.03K

Vonovia

derived
20.7320.8720.55-0.03-0.14%403.19K
24.1324.3923.94-0.14-0.58%135.67K
77.05078.75076.750+0.200+0.26%32.81K
186.54186.62184.28+2.78+1.51%34.28K
35.2035.3334.94+0.24+0.69%81.04K
159.51159.65155.88+3.31+2.12%462.78K
42.2842.6142.23-0.42-0.98%72.12K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.