Germany Shares

Last
High
Low

BASF

derived
45.92546.88545.845-0.205-0.44%2.54M

Bayer

derived
38.5040.1538.42+0.03+0.08%2.6M

Allianz

derived
348.41357.31347.05-4.79-1.36%881.55K

Adidas

derived
133.20136.15131.82-0.05-0.04%614.23K
206.40213.38205.75-3.90-1.85%1.56M
24.72025.88024.610-0.430-1.71%6.68M
57.7958.9157.72+0.37+0.64%270.32K
43.89545.12043.825-0.035-0.08%2.96M
51.18052.31551.055-0.460-0.89%2.66M

Porsche

derived
31.45531.82531.415+0.055+0.18%453.42K
66.0766.9965.97-0.27-0.41%226.69K
30.84032.57030.720-0.320-1.03%2.07M
247.350250.450244.150-1.850-0.74%420.36K

BMW ST

derived
75.87577.31075.780-0.465-0.61%1.05M
37.89038.34037.575-0.380-0.99%585.74K
31.93532.43531.635-0.215-0.67%7.51M

Merck

derived
104.80108.23104.35-2.55-2.38%268.06K

Infineon

derived
37.48339.25037.220+0.388+1.05%3.92M
523.30533.10521.30-6.30-1.19%327.12K

SAP

derived
153.360160.960151.260-6.640-4.15%5.12M
1,517.5001,557.0001,513.500-32.500-2.10%201.95K
72.97073.94572.745+0.130+0.18%606.75K
43.78045.12043.675-0.720-1.62%564.98K
59.77561.80059.600-1.825-2.96%272.85K
261.50266.10261.00-3.10-1.17%127.33K

RWE AG ST

derived
55.74058.60055.670-2.020-3.50%1.58M

MTU Aero

derived
306.40320.10305.30-10.70-3.37%105.61K
69.39070.00068.780-0.310-0.44%253.87K
170.925174.780169.600+4.875+2.94%604.02K

E.ON SE

derived
18.66019.56318.650-0.635-3.29%4.42M
48.50049.06547.905+0.590+1.23%237.56K
85.3887.2185.28-0.30-0.35%913.87K

Vonovia

derived
1.1522.201.15-20.46-94.68%5.6M
22.0323.0321.76-0.66-2.91%1.46M
65.75066.75064.700-0.500-0.75%149.03K
160.96165.96160.94-3.06-1.87%471.55K
36.6737.3836.55-0.32-0.87%653.56K
142.55150.20142.15-3.15-2.16%2.78M
39.9041.1239.71-0.64-1.58%794.6K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 20 March 2026
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.