Germany Shares

Last
High
Low

BASF

derived
52.28053.98551.415-1.170-2.19%4.25M

Bayer

derived
38.4738.8737.75+0.57+1.50%1.46M

Allianz

derived
393.90396.26385.85+11.00+2.87%596.04K

Adidas

derived
148.78150.57143.13+6.13+4.30%448.26K
269.23271.68261.40+8.73+3.35%956.29K
27.22527.83026.380+0.990+3.77%4.45M
67.5768.6863.58+5.23+8.39%488.19K
46.90547.38545.225+0.645+1.39%1.83M
50.42051.12048.955+2.230+4.63%4.45M

Porsche

derived
31.77532.54031.190+1.005+3.27%561.04K
63.4063.4762.36+1.50+2.42%275.59K
37.10037.42035.820+1.550+4.36%2.45M
252.200258.450252.200-5.400-2.10%344.75K

BMW ST

derived
81.40084.03080.395+4.180+5.41%1.61M
35.84536.19534.595+1.125+3.24%850.28K
27.78527.91527.175+0.445+1.63%4.96M

Merck

derived
114.03114.75111.30+3.48+3.15%181.12K

Infineon

derived
59.52061.86057.450-0.980-1.62%7.64M
524.10525.70512.60+15.30+3.01%191.26K

SAP

derived
149.320156.430148.270-0.480-0.32%3.67M
1,435.8001,456.2001,398.600+0.400+0.03%231.81K
72.37573.16071.610+1.375+1.94%123.45K
40.01540.43038.240+0.575+1.46%1.64M
59.47559.95058.675+1.225+2.10%84.45K
259.60260.70256.20+4.00+1.56%122.35K

RWE AG ST

derived
59.59060.39057.790-0.670-1.11%1.21M

MTU Aero

derived
317.80320.60288.90+31.90+11.16%460.05K
76.05076.46074.770+1.210+1.62%236.34K
190.180195.930184.075+5.580+3.02%308.41K

E.ON SE

derived
18.42018.61018.160+0.055+0.30%2.16M
62.00063.39060.820-0.720-1.15%270.69K
87.9790.0085.56+3.61+4.28%890.36K

Vonovia

derived
22.9023.341.17+0.61+2.74%2.87M
20.2421.6719.70-0.56-2.69%4.3M
69.80072.40069.450-0.400-0.57%142.75K
189.28191.84179.36+11.48+6.46%531.98K
35.9436.5935.43+0.74+2.10%922.29K
185.59189.09183.68+3.03+1.66%1.86M
43.8344.6742.89+0.43+0.99%1.16M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 6 May 2026
Infineon(IFXGn)
EPS / Forecast
Revenue / Forecast
-- / 0.3796-- / 3.83B
Heidelberg Materials(HEIG)
EPS / Forecast
Revenue / Forecast
-- / 1.5-- / 4.56B
Fresenius SE(FREG)
EPS / Forecast
Revenue / Forecast
-- / 0.8857-- / 5.83B
Continental AG(CONG)
EPS / Forecast
Revenue / Forecast
-- / 1.62-- / 4.35B
Zalando SE(ZALG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 3B
Ottobock SE Co KgaA(OBCK)
EPS / Forecast
Revenue / Forecast
-- / ---- / 372M
Kloeckner SE(KCOGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adtran Networks SE(ADVG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Evotec AG(EVTG)
EPS / Forecast
Revenue / Forecast
-- / -0.3-- / 194.1M
PSI AG(PSAGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.