Germany Shares

Stay on top of current data on the share market in Germany, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BASF derived	52.520	53.990	51.370	-0.930	-1.74%	5.85M	16:35:19
Bayer derived	38.51	38.87	37.77	+0.61	+1.61%	2.62M	16:38:14
Allianz derived	392.50	396.20	385.70	+9.60	+2.51%	900.75K	16:37:31
Adidas derived	148.25	150.60	143.10	+5.60	+3.93%	728.31K	16:36:10
Siemens AG derived	268.30	271.80	261.40	+7.80	+2.99%	1.55M	16:35:28
Deutsche Bank AG derived	27.250	27.835	26.360	+1.015	+3.87%	6.48M	16:37:24
Continental AG derived	67.92	68.68	63.58	+5.58	+8.95%	937.68K	16:35:15
Deutsche Post derived	46.820	47.390	45.060	+0.560	+1.21%	2.85M	16:37:59
Mercedes Benz Group derived	50.180	51.150	48.800	+1.990	+4.13%	5.89M	16:38:04
Porsche derived	31.590	32.550	31.190	+0.820	+2.66%	1.13M	16:35:12
Henkel VZO derived	63.32	63.48	62.36	+1.42	+2.29%	698.6K	16:35:25
Commerzbank derived	36.940	37.420	35.790	+1.390	+3.91%	3.88M	16:35:20
Deutsche Boerse derived	252.400	258.200	252.200	-5.200	-2.02%	611K	16:35:23
BMW ST derived	81.400	84.020	79.800	+4.180	+5.41%	2.39M	16:35:22
Fresenius Medical Care derived	35.830	36.200	34.600	+1.110	+3.20%	1.43M	16:38:46
Deutsche Telekom AG derived	27.820	27.920	27.180	+0.480	+1.76%	8.59M	16:37:56
Merck derived	113.70	114.80	111.30	+3.15	+2.85%	350.87K	16:35:25
Infineon derived	59.230	61.950	57.440	-1.270	-2.10%	11.87M	16:37:50
Muench. Rueckvers. derived	523.60	525.60	512.40	+14.80	+2.91%	326.24K	16:37:50
SAP derived	149.320	156.440	148.220	-0.480	-0.32%	5.14M	16:38:50
Rheinmetall AG derived	1,441.600	1,456.200	1,398.600	+6.200	+0.43%	296.84K	16:38:35
Beiersdorf AG derived	72.300	73.140	71.620	+1.300	+1.83%	312.43K	16:35:22
Fresenius SE derived	39.890	40.430	38.180	+0.450	+1.14%	2.6M	16:35:17
GEA Group AG derived	59.250	60.000	58.700	+1.000	+1.72%	342.85K	16:35:10
Hannover Rueckversicherung SE derived	260.40	260.80	256.40	+4.80	+1.88%	230.59K	16:38:55
RWE AG ST derived	59.420	60.400	57.780	-0.840	-1.39%	1.82M	16:36:30
MTU Aero derived	314.90	320.60	288.90	+29.00	+10.14%	571.62K	16:35:42
Symrise AG derived	75.900	76.460	74.800	+1.060	+1.42%	429.83K	16:35:09
Heidelberg Materials derived	189.150	195.950	184.000	+4.550	+2.46%	549.33K	16:35:22
E.ON SE derived	18.375	18.615	18.165	+0.010	+0.05%	4.12M	16:35:27
Brenntag AG derived	61.900	63.500	60.820	-0.820	-1.31%	503.73K	16:35:22
Volkswagen VZO derived	88.06	90.02	85.62	+3.70	+4.39%	1.37M	16:37:43
Vonovia derived	22.97	23.34	22.42	+0.68	+3.05%	4.7M	16:35:47
Zalando SE derived	20.44	21.96	19.69	-0.36	-1.73%	5.06M	16:36:23
Scout24 AG	69.500	72.400	69.450	-0.700	-1.00%	305.06K	16:35:26
Airbus Group	188.54	191.84	179.36	+10.74	+6.04%	654.3K	16:35:50
Siemens Healthineers	35.61	36.59	35.43	+0.41	+1.16%	1.8M	16:35:29
Siemens Energy AG derived	185.84	189.20	183.46	+3.28	+1.80%	2.68M	16:35:26
Daimler Truck Holding derived	43.87	44.67	42.86	+0.47	+1.08%	2.13M	16:38:47

Germany Sectors

Academic & Educational Services (6)Basic Materials (537)Consumer Cyclicals (697)Consumer Non-Cyclicals (322)Energy (327)Financial (2547)Healthcare (541)Industrials (728)Real Estate (287)Technology (998)Utilities (167)

Stock Market News

European stocks rally, oil slips, as Trump halts Hormuz reopening effort
Investing.com - European stocks spiked on Wednesday, with investors eyeing hopes that a peace deal between the U.S. and Iran was...
- ByInvesting.com•2 hours ago
FTSE 100 today: Stocks surge as U.S.-Iran deal hopes grow
Investing.com -- British shares rose sharply on Wednesday, extending gains after fresh signals from Washington and Tehran pointed...
- ByInvesting.com•2 hours ago
Earnings call transcript: Heidelberg Materials Q1 2026 results show resilience
Heidelberg Materials reported its Q1 2026 earnings, revealing a challenging quarter marked by weather-related disruptions and cost...
- ByInvesting.com•5 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rises as Oil Eases and the US-Iran Ceasefire Holds
US equities are moving higher on Tuesday, even as escalating tensions between the US and Iran around the Strait of Hormuz keep oil...
- ByFiona Cincotta•05 May 2026
April Jobs Report, Fed Split and Earnings Could Threaten Wall Street’s Record Run
Key Highlights:Asian stocks slipped Tuesday as oil stayed above $100 a barrel amid U.S.-Iran clashes and truce talks, while the...
- ByAli Merchant•05 May 2026
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•28 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 6 May 2026
	Infineon(IFXGn)	EPS / Forecast	Revenue / Forecast	-- / 0.3796	-- / 3.83B	77.38B
	BMW ST(BMWG)	EPS / Forecast	Revenue / Forecast	2.68 / 2.7	31.01B / 32.8B	49.41B
	Heidelberg Materials(HEIG)	EPS / Forecast	Revenue / Forecast	-- / 1.5	-- / 4.56B	33.53B
	Daimler Truck Holding(DTGGe)	EPS / Forecast	Revenue / Forecast	0.18 / 0.5786	9.98B / 10.05B	33.14B
	Fresenius SE(FREG)	EPS / Forecast	Revenue / Forecast	-- / 0.8857	-- / 5.83B	22.55B
	Zalando SE(ZALG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3B	5.03B
	Kloeckner SE(KCOGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.25B
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.2B
	PSI AG(PSAGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	696.96M
	HelloFresh(HFGG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.71B	626.76M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 6 May 2026

Infineon(IFXGn)

EPS / Forecast

Revenue / Forecast

-- / 0.3796

-- / 3.83B

BMW ST(BMWG)

EPS / Forecast

Revenue / Forecast

2.68 / 2.7

31.01B / 32.8B

Heidelberg Materials(HEIG)

EPS / Forecast

Revenue / Forecast

-- / 1.5

-- / 4.56B

Daimler Truck Holding(DTGGe)

EPS / Forecast

Revenue / Forecast

0.18 / 0.5786

9.98B / 10.05B

Fresenius SE(FREG)

EPS / Forecast

Revenue / Forecast

-- / 0.8857

-- / 5.83B

Zalando SE(ZALG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3B

Kloeckner SE(KCOGn)

EPS / Forecast

Revenue / Forecast

-- / --

Adtran Networks SE(ADVG)

EPS / Forecast

Revenue / Forecast

-- / --

PSI AG(PSAGn)

EPS / Forecast

Revenue / Forecast

-- / --

HelloFresh(HFGG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.71B

Show all events

NSE 30

8,801.44

+31.35

+0.36%

NSE All Share

242,729.52

+880.27

+0.36%

US 30

49,914.90

+616.6

+1.25%

US 500

7,354.50

+95.3

+1.31%

FTSE 100

10,438.66

+219.55

+2.15%

DAX

24,949.25

+547.55

+2.24%

South Africa Top 40

111,221.78

+4,194.96

+3.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Germany Shares

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar