Advertisement

Germany Shares

Last
High
Low

BASF

derived
47.450
47.71047.330-0.330-0.69%774.12K

Bayer

derived
51.45
52.7551.38-1.91-3.58%2.34M

Allianz

derived
420.35
423.46419.60+0.55+0.13%183.52K

Adidas

derived
185.53
187.83185.08+0.23+0.12%295.49K
280.95
283.68277.90-3.15-1.11%296.22K
32.310
32.31031.800+0.480+1.51%2.34M
74.27
75.6773.45-1.71-2.25%305.61K
55.850
56.42555.570-0.150-0.27%613.78K
45.415
45.69545.250+0.175+0.39%644.82K

Porsche

derived
28.330
28.72028.330+0.030+0.11%302.17K
74.52
75.8374.40-0.82-1.09%63.5K
38.050
38.14037.565+0.330+0.87%968.32K
254.450
255.950250.850+4.650+1.86%116.64K

BMW ST

derived
60.045
61.43559.890-0.515-0.85%628.87K
41.305
41.48541.095+0.205+0.50%259.63K
25.395
25.55525.085+0.255+1.01%3.11M

Merck

derived
142.45
146.82141.93-3.20-2.20%112.11K

Infineon

derived
77.015
77.76574.665-0.365-0.47%1.71M
496.55
502.30495.10+0.15+0.03%96.58K

SAP

derived
140.530
142.730139.030+0.890+0.64%953.73K
1,133.300
1,133.4001,088.800+39.900+3.65%153.71K
75.375
77.33575.130-1.145-1.50%146.32K
43.250
43.27042.460+0.820+1.93%420.68K
62.825
63.85062.775-0.475-0.75%70.68K
244.10
247.30244.10-0.10-0.04%59.12K

RWE AG ST

derived
57.490
57.68057.070-0.330-0.57%384.34K

MTU Aero

derived
376.00
382.10372.95-2.60-0.69%61.04K
89.650
92.49089.470-1.710-1.87%110.22K
175.080
177.275174.280-0.770-0.44%77.87K

E.ON SE

derived
19.000
19.28018.965-0.175-0.91%1.66M
56.060
56.66055.920-0.140-0.25%40.66K
75.26
75.6474.76+0.60+0.80%418.12K

Vonovia

derived
22.48
22.6422.33+0.08+0.36%948.28K
27.19
27.6527.10+0.16+0.59%467.79K
73.650
75.25073.400+0.650+0.89%111.58K
209.80
209.95205.95+3.65+1.77%164.67K
34.80
35.5334.41-0.17-0.49%471.8K
169.82
170.65164.20+1.70+1.01%941.38K
43.92
44.5443.44-0.09-0.20%389.9K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.