Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany Shares
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 48.860 | 49.335 | 48.130 | -0.995 | -2.00% | 3.90M | 16:39:29 | ||
| Bayer | 63.40 | 63.74 | 63.01 | -0.40 | -0.63% | 2.75M | 16:35:24 | ||
| Allianz | 194.80 | 199.12 | 194.34 | -6.05 | -3.01% | 1.59M | 16:35:09 | ||
| Adidas | 171.88 | 172.68 | 169.54 | -4.10 | -2.33% | 730.99K | 16:35:48 | ||
| Siemens AG | 112.46 | 112.46 | 109.74 | -1.16 | -1.02% | 1.62M | 16:43:55 | ||
| Deutsche Bank AG | 9.492 | 9.498 | 9.302 | +0.021 | +0.22% | 14.04M | 16:42:35 | ||
| Continental AG | 65.78 | 65.80 | 63.02 | +0.54 | +0.83% | 499.18K | 16:35:09 | ||
| Deutsche Post | 37.480 | 38.075 | 37.105 | -1.220 | -3.15% | 3.33M | 16:35:28 | ||
| Daimler | 63.280 | 64.030 | 61.990 | -1.480 | -2.29% | 3.90M | 16:35:03 | ||
| Porsche | 70.860 | 72.180 | 68.920 | -1.220 | -1.69% | 787.28K | 16:35:30 | ||
| Henkel VZO | 61.58 | 62.80 | 60.98 | -1.32 | -2.10% | 513.37K | 16:35:26 | ||
| Deutsche Boerse | 159.150 | 160.450 | 154.600 | -5.050 | -3.08% | 605.52K | 16:36:12 | ||
| BMW ST | 77.840 | 77.840 | 75.580 | -0.180 | -0.23% | 1.69M | 16:36:44 | ||
| Fresenius Medical Care | 55.820 | 56.400 | 55.420 | -1.000 | -1.76% | 463.52K | 16:39:08 | ||
| Deutsche Telekom AG | 18.080 | 18.080 | 17.774 | -0.020 | -0.11% | 10.07M | 16:44:26 | ||
| Merck | 167.70 | 170.50 | 162.00 | +3.75 | +2.29% | 456.64K | 16:35:03 | ||
| Infineon | 27.845 | 27.845 | 26.895 | +0.105 | +0.38% | 4.76M | 16:40:38 | ||
| Muench. Rueckvers. | 222.80 | 224.70 | 220.60 | -2.70 | -1.20% | 401.48K | 16:44:16 | ||
| SAP | 90.230 | 90.430 | 86.810 | -1.270 | -1.39% | 3.84M | 16:35:27 | ||
| Fresenius SE | 31.790 | 32.660 | 31.280 | -0.990 | -3.02% | 1.71M | 16:35:21 | ||
| Hannover Rueckversicherung SE | 143.45 | 144.05 | 141.80 | -1.30 | -0.90% | 106.64K | 16:44:38 | ||
| RWE AG ST | 42.470 | 43.260 | 42.260 | -0.080 | -0.19% | 2.44M | 16:35:24 | ||
| MTU Aero | 181.95 | 183.75 | 179.95 | -2.80 | -1.52% | 173.39K | 16:36:45 | ||
| Symrise AG | 101.300 | 102.050 | 99.140 | -1.650 | -1.60% | 292.14K | 16:35:24 | ||
| Heidelbergcement | 52.020 | 52.020 | 50.640 | +0.140 | +0.27% | 542.70K | 16:35:00 | ||
| Qiagen | 42.290 | 42.290 | 41.490 | -0.110 | -0.26% | 662.49K | 16:35:11 | ||
| E.ON SE | 9.956 | 10.040 | 9.918 | -0.119 | -1.18% | 6.03M | 16:35:16 | ||
| Brenntag AG | 69.060 | 69.660 | 68.060 | -0.640 | -0.92% | 565.70K | 16:35:05 | ||
| Sartorius AG VZO | 338.300 | 338.900 | 324.200 | +3.900 | +1.17% | 58.93K | 16:35:20 | ||
| Volkswagen VZO | 145.32 | 145.32 | 141.64 | -0.66 | -0.45% | 879.85K | 16:36:27 | ||
| Vonovia | 33.80 | 33.80 | 32.48 | +0.44 | +1.32% | 2.25M | 16:35:14 | ||
| Zalando SE | 35.92 | 36.17 | 33.65 | +1.44 | +4.18% | 2.46M | 16:41:31 | ||
| Puma SE | 62.00 | 62.10 | 60.50 | -0.94 | -1.49% | 365.54K | 16:35:21 | ||
| Covestro | 39.610 | 39.720 | 38.620 | -0.440 | -1.10% | 990.06K | 16:35:23 | ||
| Delivery Hero | 29.55 | 29.55 | 27.50 | +1.35 | +4.79% | 1.47M | 16:38:23 | ||
| HelloFresh | 33.81 | 34.00 | 32.00 | +0.43 | +1.29% | 1.53M | 16:43:50 | ||
| Siemens Healthineers | 54.52 | 55.64 | 53.74 | -1.18 | -2.12% | 615.37K | 16:35:29 | ||
| Airbus Group | 106.60 | 107.48 | 105.34 | -1.34 | -1.24% | 366.82K | 16:35:27 | ||
| Linde PLC | 294.650 | 295.800 | 290.650 | -2.950 | -0.99% | 825.50K | 16:36:45 | ||
| Daimler Truck Holding | 28.36 | 29.00 | 27.85 | -0.77 | -2.64% | 2.02M | 16:39:41 |
Stock Market News
European Stocks Slump on Inflation, Growth Worries; EasyJet Narrows Loss
By Investing.com - May 19, 2022
By Peter Nurse Investing.com - European stock markets traded sharply lower Thursday, continuing the global selloff with investors unnerved by fears over widespread inflation and a...
Gamesa Shares Surge as Siemens Energy Confirms Mulling Tender Offer
By Investing.com - May 18, 2022
By Geoffrey Smith Investing.com -- Shares in Siemens Gamesa Renewable Energy (BME:SGREN) surged to their highest in nearly a month on Wednesday after its German majority owner,...
European Stocks Edge Lower; Soaring U.K. Inflation Weighs
By Investing.com - May 18, 2022
By Peter Nurse Investing.com - European stock markets edged lower Wednesday, struggling to maintain the week’s positive momentum as surging U.K. inflation raised concerns about...