Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.965 | 54.985 | 53.345 | +1.385 | +2.58% | 2.27M | |
Bayerderived | 40.32 | 40.74 | 40.02 | -0.13 | -0.32% | 937.88K | |
Allianzderived | 379.81 | 380.35 | 376.80 | +1.51 | +0.40% | 270.62K | |
Adidasderived | 138.15 | 140.10 | 137.80 | +1.15 | +0.84% | 348.11K | |
Siemens AGderived | 232.15 | 234.43 | 226.75 | +5.40 | +2.38% | 812.54K | |
Deutsche Bank AGderived | 27.960 | 28.080 | 27.290 | +0.350 | +1.27% | 3.53M | |
Continental AGderived | 65.66 | 65.96 | 64.18 | +0.80 | +1.23% | 134.6K | |
Deutsche Postderived | 49.515 | 49.530 | 48.380 | +0.885 | +1.82% | 1.01M | |
Mercedes Benz Groupderived | 54.240 | 54.265 | 53.060 | +0.990 | +1.86% | 1.14M | |
Porschederived | 32.360 | 32.465 | 32.145 | +0.080 | +0.25% | 192.03K | |
Henkel VZOderived | 67.22 | 67.42 | 66.79 | +0.08 | +0.12% | 194.83K | |
Commerzbankderived | 34.660 | 34.720 | 33.690 | +0.550 | +1.61% | 1.14M | |
Deutsche Boersederived | 254.250 | 256.050 | 252.000 | +0.050 | +0.02% | 201.68K | |
BMW STderived | 84.210 | 84.210 | 82.180 | +1.830 | +2.22% | 363.45K | |
Fresenius Medical Carederived | 40.585 | 40.645 | 40.210 | +0.545 | +1.36% | 282.96K | |
Deutsche Telekom AGderived | 31.220 | 31.405 | 31.075 | -0.050 | -0.16% | 2.2M | |
Merckderived | 113.00 | 113.80 | 111.08 | +1.60 | +1.44% | 76.6K | |
Infineonderived | 43.260 | 43.650 | 42.590 | +0.870 | +2.05% | 1.53M | |
Muench. Rueckvers.derived | 555.90 | 559.00 | 553.50 | +0.90 | +0.16% | 117.6K | |
SAPderived | 139.410 | 141.990 | 138.480 | -0.090 | -0.06% | 1.94M | |
Rheinmetall AGderived | 1,455.800 | 1,549.800 | 1,433.000 | -94.400 | -6.09% | 355.56K | |
Beiersdorf AGderived | 76.140 | 76.355 | 75.520 | +0.440 | +0.58% | 126.37K | |
Fresenius SEderived | 45.035 | 45.210 | 44.310 | +0.535 | +1.20% | 258.59K | |
GEA Group AGderived | 62.700 | 63.125 | 62.025 | +0.450 | +0.72% | 80.82K | |
Hannover Rueckversicherung SEderived | 275.00 | 276.80 | 273.90 | -1.80 | -0.65% | 47.7K | |
RWE AG STderived | 59.150 | 59.160 | 57.910 | +0.230 | +0.39% | 759.35K | |
MTU Aeroderived | 327.60 | 332.30 | 326.20 | -3.00 | -0.91% | 54.06K | |
Symrise AGderived | 73.490 | 73.560 | 72.560 | +1.090 | +1.51% | 330.29K | |
Heidelberg Materialsderived | 190.530 | 193.750 | 184.825 | +6.280 | +3.41% | 447.64K | |
E.ON SEderived | 19.760 | 19.770 | 19.580 | -0.065 | -0.33% | 1.65M | |
Brenntag AGderived | 59.270 | 59.750 | 58.670 | +0.090 | +0.15% | 137.55K | |
Volkswagen VZOderived | 89.47 | 90.25 | 88.60 | +0.29 | +0.33% | 319.03K | |
Vonoviaderived | 23.33 | 23.43 | 23.06 | +0.23 | +1.00% | 1.38M | |
Zalando SEderived | 22.12 | 22.57 | 22.04 | -0.16 | -0.72% | 322.16K | |
| 65.850 | 67.000 | 64.600 | +0.300 | +0.46% | 83.12K | ||
| 170.22 | 172.66 | 169.28 | -0.64 | -0.37% | 180.04K | ||
| 37.92 | 38.42 | 37.28 | +0.58 | +1.55% | 324.88K | ||
Siemens Energy AGderived | 167.69 | 168.58 | 163.78 | +3.13 | +1.90% | 1.53M | |
Daimler Truck Holdingderived | 44.80 | 44.86 | 43.53 | +0.23 | +0.52% | 557.97K |
No Earning Reports have been scheduled