Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.450 | 47.710 | 47.330 | -0.330 | -0.69% | 774.12K | |
Bayerderived | 51.45 | 52.75 | 51.38 | -1.91 | -3.58% | 2.34M | |
Allianzderived | 420.35 | 423.46 | 419.60 | +0.55 | +0.13% | 183.52K | |
Adidasderived | 185.53 | 187.83 | 185.08 | +0.23 | +0.12% | 295.49K | |
Siemens AGderived | 280.95 | 283.68 | 277.90 | -3.15 | -1.11% | 296.22K | |
Deutsche Bank AGderived | 32.310 | 32.310 | 31.800 | +0.480 | +1.51% | 2.34M | |
Continental AGderived | 74.27 | 75.67 | 73.45 | -1.71 | -2.25% | 305.61K | |
Deutsche Postderived | 55.850 | 56.425 | 55.570 | -0.150 | -0.27% | 613.78K | |
Mercedes Benz Groupderived | 45.415 | 45.695 | 45.250 | +0.175 | +0.39% | 644.82K | |
Porschederived | 28.330 | 28.720 | 28.330 | +0.030 | +0.11% | 302.17K | |
Henkel VZOderived | 74.52 | 75.83 | 74.40 | -0.82 | -1.09% | 63.5K | |
Commerzbankderived | 38.050 | 38.140 | 37.565 | +0.330 | +0.87% | 968.32K | |
Deutsche Boersederived | 254.450 | 255.950 | 250.850 | +4.650 | +1.86% | 116.64K | |
BMW STderived | 60.045 | 61.435 | 59.890 | -0.515 | -0.85% | 628.87K | |
Fresenius Medical Carederived | 41.305 | 41.485 | 41.095 | +0.205 | +0.50% | 259.63K | |
Deutsche Telekom AGderived | 25.395 | 25.555 | 25.085 | +0.255 | +1.01% | 3.11M | |
Merckderived | 142.45 | 146.82 | 141.93 | -3.20 | -2.20% | 112.11K | |
Infineonderived | 77.015 | 77.765 | 74.665 | -0.365 | -0.47% | 1.71M | |
Muench. Rueckvers.derived | 496.55 | 502.30 | 495.10 | +0.15 | +0.03% | 96.58K | |
SAPderived | 140.530 | 142.730 | 139.030 | +0.890 | +0.64% | 953.73K | |
Rheinmetall AGderived | 1,133.300 | 1,133.400 | 1,088.800 | +39.900 | +3.65% | 153.71K | |
Beiersdorf AGderived | 75.375 | 77.335 | 75.130 | -1.145 | -1.50% | 146.32K | |
Fresenius SEderived | 43.250 | 43.270 | 42.460 | +0.820 | +1.93% | 420.68K | |
GEA Group AGderived | 62.825 | 63.850 | 62.775 | -0.475 | -0.75% | 70.68K | |
Hannover Rueckversicherung SEderived | 244.10 | 247.30 | 244.10 | -0.10 | -0.04% | 59.12K | |
RWE AG STderived | 57.490 | 57.680 | 57.070 | -0.330 | -0.57% | 384.34K | |
MTU Aeroderived | 376.00 | 382.10 | 372.95 | -2.60 | -0.69% | 61.04K | |
Symrise AGderived | 89.650 | 92.490 | 89.470 | -1.710 | -1.87% | 110.22K | |
Heidelberg Materialsderived | 175.080 | 177.275 | 174.280 | -0.770 | -0.44% | 77.87K | |
E.ON SEderived | 19.000 | 19.280 | 18.965 | -0.175 | -0.91% | 1.66M | |
Brenntag AGderived | 56.060 | 56.660 | 55.920 | -0.140 | -0.25% | 40.66K | |
Volkswagen VZOderived | 75.26 | 75.64 | 74.76 | +0.60 | +0.80% | 418.12K | |
Vonoviaderived | 22.48 | 22.64 | 22.33 | +0.08 | +0.36% | 948.28K | |
Zalando SEderived | 27.19 | 27.65 | 27.10 | +0.16 | +0.59% | 467.79K | |
73.650 | 75.250 | 73.400 | +0.650 | +0.89% | 111.58K | ||
209.80 | 209.95 | 205.95 | +3.65 | +1.77% | 164.67K | ||
34.80 | 35.53 | 34.41 | -0.17 | -0.49% | 471.8K | ||
Siemens Energy AGderived | 169.82 | 170.65 | 164.20 | +1.70 | +1.01% | 941.38K | |
Daimler Truck Holdingderived | 43.92 | 44.54 | 43.44 | -0.09 | -0.20% | 389.9K |
No Earning Reports have been scheduled