Germany Shares

Last
High
Low

BASF

derived
48.93049.23048.630+0.060+0.12%1.62M

Bayer

derived
42.5942.8941.57+0.25+0.58%2.68M

Allianz

derived
381.50381.80378.00+3.00+0.79%455.09K

Adidas

derived
158.50161.85157.90-1.70-1.06%564.04K
244.10246.75240.75+4.60+1.92%990.32K
30.60030.68030.285+0.460+1.53%3.36M
74.7475.3673.74+0.02+0.03%370.56K
49.44049.48049.140+0.330+0.67%1.04M
58.99059.00058.210+0.060+0.10%1.55M

Porsche

derived
35.94036.27035.820-0.290-0.80%264.1K
83.2884.0482.50-0.70-0.83%376.68K
35.90035.90034.750+1.650+4.82%3.3M
218.600221.500217.600-1.700-0.77%333.71K

BMW ST

derived
88.12089.04087.680-0.360-0.41%660.84K
38.24038.63037.660-0.040-0.10%1.13M
33.66033.67033.130+0.340+1.02%6.07M

Merck

derived
125.80126.35124.10+0.30+0.24%279.26K

Infineon

derived
47.07547.07546.100+0.395+0.85%3.73M
552.60559.80548.60+3.80+0.69%365.82K

SAP

derived
166.780168.060164.460+0.940+0.57%2.55M
1,682.0001,731.5001,655.000-42.500-2.46%189.02K
105.650108.200103.600-4.050-3.69%548.37K
51.10051.46048.170+0.740+1.47%1.63M
65.40066.20065.400-0.400-0.61%209.97K
253.00255.00252.80+0.40+0.16%87.86K

RWE AG ST

derived
54.36054.36052.280+1.680+3.19%2.48M

MTU Aero

derived
381.40382.20372.40+10.30+2.78%220.84K
75.94077.90075.940-2.100-2.69%473.72K
199.900203.500192.100-0.900-0.45%914.49K

E.ON SE

derived
19.39519.42018.320+0.655+3.50%7.43M
52.00053.34051.800-1.220-2.29%282.46K
99.94101.9099.84-1.66-1.63%597.25K

Vonovia

derived
28.0028.1227.67+0.20+0.72%2.64M
20.4920.5920.20+0.11+0.54%1.3M
69.30070.35069.050-0.400-0.57%336.73K
184.52184.90181.66+1.60+0.87%195.11K
41.7442.1041.60-0.26-0.62%789.18K
169.40171.65167.85+3.40+2.05%1.96M
42.1942.7041.90-0.30-0.71%684.43K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 25 February 2026
E.ON SE(EONGn)
EPS / Forecast
Revenue / Forecast
0.28 / 0.2421.19B / --
Heidelberg Materials(HEIG)
EPS / Forecast
Revenue / Forecast
-- / 3.27-- / 5.48B
Fresenius SE(FREG)
EPS / Forecast
Revenue / Forecast
-- / 0.9114-- / 5.86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.