Germany Shares

Last
High
Low

BASF

derived
46.75046.76546.315+0.400+0.86%120.25K

Bayer

derived
27.7027.8927.60+0.03+0.11%155.92K

Allianz

derived
374.75374.76373.30+1.25+0.33%13.19K

Adidas

derived
168.05168.20167.00+1.15+0.69%20.93K
234.90235.73234.40+1.35+0.58%38.89K
31.54531.57031.415+0.130+0.41%689.34K
74.9175.0974.18+0.83+1.12%5.13K
41.35541.38541.055+0.455+1.11%42.93K
52.95052.97052.865+0.150+0.28%0

Porsche

derived
36.59536.61036.440+0.315+0.87%31.31K
71.8271.9071.55+0.24+0.34%16.8K
36.30036.42536.225+0.210+0.58%0
254.400255.800254.400-1.200-0.47%0

BMW ST

derived
89.93089.93589.335+0.610+0.68%27.34K
42.62542.63542.425-0.135-0.32%0
31.03031.16530.935-0.050-0.16%124.34K

Merck

derived
110.10110.30109.25-0.65-0.59%0

Infineon

derived
37.17037.18036.795+0.510+1.39%137.31K
553.60557.40552.80-3.80-0.68%8.88K

SAP

derived
236.430237.880236.325-0.220-0.09%45.38K
1,587.0001,631.5001,585.000-61.000-3.70%28.94K
102.655102.825102.525-0.045-0.04%4.02K
46.61046.61045.980+0.600+1.30%757.57K
251.30252.30251.10-0.30-0.12%6.3K

RWE AG ST

derived
35.45035.48035.140+0.260+0.74%68.37K

MTU Aero

derived
384.25387.30384.10-0.95-0.25%8.45K
81.05081.05080.540+0.330+0.41%14.04K
207.900208.700206.750+1.300+0.63%15.87K

Qiagen

derived
41.61041.89041.570-0.550-1.30%0

E.ON SE

derived
15.78015.80515.710+0.015+0.10%192.87K
54.04054.10053.760+0.320+0.60%0
193.80195.20193.60-0.55-0.28%1.86K
99.2799.2898.69+0.39+0.39%100.72K

Vonovia

derived
28.1128.2528.07-0.04-0.14%64.08K
23.5323.5823.49+0.19+0.81%0
184.34185.10184.28+0.20+0.11%5.66K
47.2347.2346.850.000.00%0
95.4895.8394.92-1.34-1.38%91.76K
41.0241.1240.84+0.36+0.89%60.53K
45.8245.8645.76+0.32+0.70%0
Tuesday, 19 August 2025
STRATEC Biomedical(SBSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.