- ByInvesting.com-
Investing.com -- European mid-cap stocks are the focus of a new Jefferies report that identifies 18 companies across six themes...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 45.915 | 46.380 | 45.660 | +0.095 | +0.21% | 1.26M | |
Bayerderived | 42.00 | 42.30 | 41.29 | +0.33 | +0.79% | 1.81M | |
Allianzderived | 382.85 | 382.85 | 377.75 | +3.95 | +1.04% | 168.95K | |
Adidasderived | 161.85 | 165.33 | 161.15 | +1.70 | +1.06% | 267.51K | |
Siemens AGderived | 260.78 | 261.93 | 259.40 | +1.73 | +0.67% | 257.19K | |
Deutsche Bank AGderived | 33.740 | 33.880 | 33.460 | +0.090 | +0.27% | 3.36M | |
Continental AGderived | 67.05 | 68.14 | 66.89 | -0.89 | -1.31% | 91.64K | |
Deutsche Postderived | 47.845 | 47.945 | 47.125 | +0.135 | +0.28% | 619K | |
Mercedes Benz Groupderived | 59.080 | 60.265 | 58.920 | -1.620 | -2.67% | 926.19K | |
Porschederived | 37.950 | 38.190 | 37.900 | -0.410 | -1.07% | 211.6K | |
Henkel VZOderived | 71.66 | 72.66 | 71.23 | -0.84 | -1.16% | 134.14K | |
Commerzbankderived | 35.340 | 36.340 | 35.060 | -0.690 | -1.92% | 988.78K | |
Deutsche Boersederived | 211.150 | 211.700 | 210.100 | -0.350 | -0.17% | 174.72K | |
BMW STderived | 89.710 | 90.975 | 89.200 | -1.150 | -1.27% | 365.79K | |
Fresenius Medical Carederived | 36.425 | 36.975 | 36.230 | -0.545 | -1.47% | 795.46K | |
Deutsche Telekom AGderived | 27.790 | 27.895 | 27.560 | -0.320 | -1.14% | 2.49M | |
Merckderived | 128.35 | 130.80 | 127.20 | +1.35 | +1.06% | 104.56K | |
Infineonderived | 41.770 | 42.140 | 41.220 | +0.370 | +0.89% | 1.27M | |
Muench. Rueckvers.derived | 524.70 | 528.00 | 521.30 | -2.90 | -0.55% | 141.8K | |
SAPderived | 204.600 | 206.250 | 203.175 | -1.500 | -0.73% | 520.03K | |
Rheinmetall AGderived | 1,908.500 | 1,919.500 | 1,890.500 | +9.500 | +0.50% | 150.37K | |
Beiersdorf AGderived | 98.055 | 99.015 | 97.810 | -0.465 | -0.47% | 60.05K | |
Fresenius SEderived | 50.005 | 51.760 | 49.155 | -1.975 | -3.80% | 695.06K | |
GEA Group AGderived | 61.375 | 61.575 | 60.625 | +0.825 | +1.36% | 34.37K | |
Hannover Rueckversicherung SEderived | 244.20 | 245.50 | 242.70 | -0.40 | -0.16% | 54.87K | |
RWE AG STderived | 50.500 | 50.570 | 49.510 | +1.140 | +2.31% | 1.2M | |
MTU Aeroderived | 384.50 | 389.10 | 383.50 | -0.50 | -0.13% | 26.27K | |
Symrise AGderived | 74.480 | 74.970 | 73.950 | -0.200 | -0.27% | 74.74K | |
Heidelberg Materialsderived | 232.950 | 233.450 | 229.700 | +1.850 | +0.80% | 79.5K | |
E.ON SEderived | 17.200 | 17.245 | 16.960 | +0.265 | +1.56% | 1.54M | |
Brenntag AGderived | 51.870 | 52.460 | 51.450 | -0.070 | -0.13% | 95.36K | |
Volkswagen VZOderived | 102.60 | 103.45 | 102.25 | -1.10 | -1.06% | 269.46K | |
Vonoviaderived | 25.30 | 25.45 | 24.77 | +0.47 | +1.89% | 1.56M | |
Zalando SEderived | 25.81 | 25.96 | 25.34 | +0.30 | +1.18% | 397.55K | |
| 85.500 | 86.650 | 84.700 | -0.750 | -0.87% | 60.17K | ||
| 214.60 | 215.50 | 212.85 | -0.90 | -0.42% | 99.83K | ||
| 46.83 | 47.10 | 46.62 | -0.22 | -0.47% | 256.4K | ||
Siemens Energy AGderived | 129.13 | 130.15 | 127.60 | +2.98 | +2.36% | 746.43K | |
Daimler Truck Holdingderived | 41.24 | 41.46 | 40.57 | +0.41 | +1.00% | 341.15K |
Investing.com -- European mid-cap stocks are the focus of a new Jefferies report that identifies 18 companies across six themes...
Investing.com -- European real estate equities opened 2026 with a net negative shift in ratings as BofA Global Research recorded...
Investing.com -- GE Healthcare Technologies Inc. was downgraded to “sell” from “neutral” by UBS, even as...
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
It has been just over three years since the launch of ChatGPT on November 30, 2022. Not only was this the beginning of the...
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
No Earning Reports have been scheduled