Germany Shares

Last
High
Low

BASF

derived
44.77045.18544.4600.0000.00%1.06M

Bayer

derived
39.0939.6438.69-0.62-1.56%1.44M

Allianz

derived
379.65381.56378.41-0.35-0.09%210.25K

Adidas

derived
163.55166.68162.85-2.10-1.27%244.7K
261.90263.13257.40+3.55+1.37%540.85K
33.68034.00033.570-0.070-0.21%3.46M
67.4568.4466.34-1.67-2.42%297.27K
47.81548.27047.380-0.565-1.17%638.54K
59.84060.22058.855+0.060+0.10%1.09M

Porsche

derived
38.13538.14037.580-0.125-0.33%276.75K
71.3171.4770.64-0.15-0.21%136.5K
35.61535.98035.410+0.215+0.61%973.19K
209.750214.250209.650-4.250-1.99%180.88K

BMW ST

derived
88.63589.92588.260-1.845-2.04%575.89K
39.48540.78539.470-1.155-2.84%471.36K
28.02528.63028.015-0.665-2.32%2.67M

Merck

derived
129.65131.65128.93-1.60-1.22%180.95K

Infineon

derived
42.49042.49841.810+0.825+1.98%2.08M
518.50524.90518.00-6.50-1.24%212.65K

SAP

derived
213.325219.400211.225+0.225+0.11%987.89K
1,899.0001,901.5001,882.500+9.000+0.48%133.69K
97.82098.98597.630-0.140-0.14%255K
51.38051.46050.290+0.660+1.30%246.18K
60.02560.15059.425-0.525-0.87%57.28K
241.90246.00241.90-4.70-1.91%83.27K

RWE AG ST

derived
48.03049.23047.795-0.350-0.72%825.13K

MTU Aero

derived
388.65390.00381.10+7.05+1.85%89.38K
74.50075.91073.420+3.660+5.17%631.86K
228.150232.700225.650-5.950-2.54%185.93K

E.ON SE

derived
16.61016.93016.535-0.255-1.51%1.46M
50.18050.87049.575+0.380+0.76%166.37K
102.45103.28101.28-0.05-0.05%401.04K

Vonovia

derived
25.3425.4525.07+0.03+0.12%1.44M
26.3226.8026.11+1.14+4.53%1.16M
86.60086.85086.050+0.100+0.12%64.07K
219.80219.90215.80+3.55+1.64%120.5K
47.0547.2646.73+0.08+0.17%421.28K
129.45129.90126.45+1.25+0.98%1.09M
40.4340.4939.33+0.35+0.87%415.04K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 13 January 2026
Suedzucker(SZUG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.