Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Zambia Shares
Zambia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CEC Africa | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 0 | 25/11 | ||
| Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| Copperbelt Energy | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 05/12 | ||
| Chilanga Cement | 13.38 | 13.38 | 13.38 | -0.01 | -0.07% | 0 | 01/12 | ||
| Standard Chartered Bank Zambia | 1.32 | 1.32 | 1.32 | -0.00 | 0.00% | 0 | 05/12 | ||
| Zambia National Commercial Bank | 3.20 | 3.20 | 3.20 | -0.00 | 0.00% | 0 | 05/12 | ||
| Zambeef | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 02/12 | ||
| ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 18/11 | ||
| African Explosives Zambia | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 05/12 | ||
| Airtel Networks Zambia | 17.25 | 17.25 | 17.25 | 0.04 | 0.23% | 0 | 17/10 | ||
| First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
| Puma Energy Zambia | 1.61 | 1.61 | 1.61 | -0.00 | 0.00% | 0 | 05/12 | ||
| Zambia Sugar | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Metal Fabricators Of Zambia Plc | 4.70 | 4.70 | 4.70 | -0.09 | -1.88% | 0 | 01/12 | ||
| Zambia Forestry Forest Industries | 2.51 | 2.51 | 2.51 | +0.01 | +0.40% | 0 | 05/12 | ||
| Zambia Bata Shoe | 2.57 | 2.57 | 2.57 | -0.01 | -0.39% | 0 | 01/12 | ||
| National Breweries | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 18/07 | ||
| Pamodzi Hotels | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | 04/11 | ||
| RE Investments Zambia | 1.23 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 19/09 |