Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Zambia Shares
Zambia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CEC Africa | 0.34 | 0.34 | 0.34 | 0.01 | 0.00% | 0 | 18/05 | ||
| Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Copperbelt Energy | 3.18 | 3.18 | 3.18 | -0.00 | 0.00% | 0 | 18/05 | ||
| Chilanga Cement | 13.37 | 13.37 | 13.37 | 0.00 | 0% | 0 | 18/05 | ||
| Standard Chartered Bank Zambia | 1.40 | 1.40 | 1.40 | +0.07 | +5.26% | 0 | 18/05 | ||
| Zambia National Commercial Bank | 2.60 | 2.60 | 2.60 | -0.09 | -3.35% | 0 | 18/05 | ||
| Zambeef | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 | 18/05 | ||
| ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 18/02 | ||
| African Explosives Zambia | 35.00 | 35.00 | 35.00 | -1.75 | -4.76% | 0 | 06/05 | ||
| Airtel Networks Zambia | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 27/04 | ||
| First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
| Puma Energy Zambia | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 17/05 | ||
| Zambia Sugar | 17.60 | 17.60 | 17.60 | -0.00 | 0.00% | 0 | 11/05 | ||
| Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | -0.00 | 0.00% | 0 | 10/05 | ||
| Zambia Forestry Forest Industries | 1.97 | 1.97 | 1.97 | -0.00 | 0.00% | 0 | 09/05 | ||
| Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 17/05 | ||
| National Breweries | 4.00 | 4.00 | 4.00 | -1.18 | -22.78% | 0 | 19/04 | ||
| Pamodzi Hotels | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0 | 16/05 | ||
| RE Investments Zambia | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 11/05 |