Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Namibia Shares
Namibia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Energy | 2,260.00 | 2,260.00 | 2,260.00 | -95.00 | -4.03% | 0.00K | 06/02 | ||
| Deep Yellow | 927.00 | 927.00 | 927.00 | -27.00 | -2.83% | 0.00K | 06/02 | ||
| Paladin Energy | 927.00 | 927.00 | 927.00 | -39.00 | -4.04% | 0.00K | 06/02 | ||
| Anglo American | 70,788.00 | 70,788.00 | 70,788.00 | -893.00 | -1.25% | 0.00K | 06/02 | ||
| Old Mutual | 1,170.00 | 1,170.00 | 1,170.00 | -13.00 | -1.10% | 0.00K | 06/02 | ||
| Oryx Properties | 1,138.00 | 1,138.00 | 1,138.00 | -1.00 | -0.09% | 16.39K | 06/02 | ||
| FirstRand Namibia | 3,303.00 | 3,303.00 | 3,303.00 | 0.00 | 0% | 13.16K | 06/02 | ||
| Namibia Breweries | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 0% | 25.24K | 06/02 | ||
| Trustco Group Holdings | 49.00 | 50.00 | 49.00 | +9.00 | +22.50% | 0.50K | 04/11 | ||
| Nictus Holdings Namibia | 190.00 | 190.00 | 190.00 | +15.00 | +8.57% | 11.15K | 17/01 | ||
| Nedbank Group | 23,319.00 | 23,319.00 | 23,319.00 | -156.00 | -0.66% | 0.00K | 06/02 | ||
| Shoprite Holdings | 23,100.00 | 23,100.00 | 23,100.00 | -117.00 | -0.50% | 0.00K | 06/02 | ||
| Oceana | 7,180.00 | 7,180.00 | 7,180.00 | +5.00 | +0.07% | 0.00K | 06/02 | ||
| Truworths Int | 6,779.00 | 6,779.00 | 6,779.00 | -50.00 | -0.73% | 0.00K | 06/02 | ||
| Vukile Property Fund | 1,319.00 | 1,319.00 | 1,319.00 | -35.00 | -2.58% | 0.00K | 06/02 | ||
| Firstrand | 6,477.00 | 6,477.00 | 6,477.00 | -113.00 | -1.71% | 0.00K | 06/02 | ||
| Sanlam Ltd | 5,822.00 | 5,822.00 | 5,822.00 | -57.00 | -0.97% | 0.00K | 06/02 | ||
| Investec Ltd | 10,971.00 | 10,971.00 | 10,971.00 | -254.00 | -2.26% | 0.00K | 06/02 | ||
| Santam | 28,414.00 | 28,414.00 | 28,414.00 | -62.00 | -0.22% | 0.00K | 06/02 | ||
| Standard Bank Grp | 17,900.00 | 17,900.00 | 17,900.00 | -50.00 | -0.28% | 0.00K | 06/02 | ||
| Momentum Metropolitan Holdings | 1,942.00 | 1,942.00 | 1,942.00 | -20.00 | -1.02% | 0.00K | 06/02 | ||
| Capricorn Investment | 1,353.00 | 1,353.00 | 1,353.00 | +1.00 | +0.07% | 7.52K | 06/02 | ||
| PSG Konsult Ltd | 1,249.00 | 1,249.00 | 1,249.00 | -24.00 | -1.89% | 0.00K | 06/02 | ||
| Agra Ltd | 285.00 | 285.00 | 285.00 | +25.00 | +9.62% | 74.93K | 24/01 | ||
| B2Gold | 6,620.00 | 6,620.00 | 6,620.00 | -60.00 | -0.90% | 0.00K | 06/02 | ||
| Celsius Resources | 21.00 | 21.00 | 21.00 | -1.00 | -4.55% | 0.00K | 06/02 | ||
| Elevate Uranium | 515.00 | 515.00 | 515.00 | -16.00 | -3.01% | 0.00K | 06/02 | ||
| Forsys Metals Corp. | 613.00 | 613.00 | 613.00 | -41.00 | -6.27% | 0.00K | 06/02 | ||
| Letshego Holdings | 351.00 | 351.00 | 351.00 | 0.00 | 0.00% | 25.00K | 06/02 | ||
| Mobile Telecommunications | 704.00 | 704.00 | 704.00 | 0.00 | 0.00% | 20.12K | 06/02 | ||
| Mediclinic Int | 10,553.00 | 10,553.00 | 10,553.00 | +92.00 | +0.88% | 0.00K | 06/02 | ||
| Paratus Namibia Holdings | 1,319.00 | 1,319.00 | 1,319.00 | 0.00 | 0.00% | 7.59K | 03/02 | ||
| Stimulus Investments Prf | 12,773.83 | 12,773.83 | 12,773.83 | 0.00 | 0.00% | 32.20K | 15/09 | ||
| SBN Holdings | 511.00 | 700.00 | 511.00 | -189.00 | -27.00% | 0.35K | 06/02 | ||
| Namibia Asset Management | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 8.30K | 20/12 | ||
| Alpha Namibia Industries Renewable | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10.04K | 17/01 | ||
| Andrada Mining | 110.00 | 110.00 | 110.00 | +3.00 | +2.80% | 0.00K | 06/02 |