Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Namibia Shares
Namibia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Resources | 224.00 | 224.00 | 224.00 | -1.00 | -0.44% | 0.00K | 24/05 | ||
| Deep Yellow | 789.00 | 789.00 | 789.00 | -26.00 | -3.19% | 0.00K | 24/05 | ||
| Paladin Energy | 806.00 | 806.00 | 806.00 | -20.00 | -2.42% | 0.00K | 24/05 | ||
| Anglo American | 73,291.00 | 73,291.00 | 73,291.00 | +1494.00 | +2.08% | 0.00K | 25/05 | ||
| Old Mutual | 1,186.00 | 1,186.00 | 1,186.00 | -15.00 | -1.25% | 0.00K | 25/05 | ||
| Oryx Properties | 1,025.00 | 1,025.00 | 1,025.00 | +3.00 | +0.29% | 44.13K | 16/05 | ||
| FirstRand Namibia | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 | 0.00% | 78.60K | 24/05 | ||
| Namibia Breweries | 4,001.00 | 4,001.00 | 4,001.00 | +1.00 | +0.03% | 11.80K | 24/05 | ||
| Trustco Group Holdings | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0.00K | 25/05 | ||
| Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 10/12 | ||
| Nedbank Group | 20,729.00 | 20,729.00 | 20,729.00 | -363.00 | -1.72% | 0.00K | 25/05 | ||
| Shoprite Holdings | 20,280.00 | 20,280.00 | 20,280.00 | -336.00 | -1.63% | 0.00K | 25/05 | ||
| Oceana | 5,486.00 | 5,486.00 | 5,486.00 | -137.00 | -2.44% | 0.00K | 25/05 | ||
| Truworths Int | 4,945.00 | 4,945.00 | 4,945.00 | -88.00 | -1.75% | 0.00K | 25/05 | ||
| Vukile Property Fund | 1,280.00 | 1,280.00 | 1,280.00 | -16.00 | -1.23% | 0.00K | 25/05 | ||
| Firstrand | 6,552.00 | 6,552.00 | 6,552.00 | -186.00 | -2.76% | 0.00K | 25/05 | ||
| Sanlam Ltd | 6,363.00 | 6,363.00 | 6,363.00 | -18.00 | -0.28% | 0.00K | 25/05 | ||
| Investec Ltd | 9,500.00 | 9,500.00 | 9,500.00 | -201.00 | -2.07% | 0.00K | 25/05 | ||
| Santam | 28,226.00 | 28,226.00 | 28,226.00 | -224.00 | -0.79% | 0.00K | 25/05 | ||
| Standard Bank Grp | 15,782.00 | 15,782.00 | 15,782.00 | -398.00 | -2.46% | 0.00K | 25/05 | ||
| Momentum Metropolitan Holdings | 1,512.00 | 1,512.00 | 1,512.00 | -6.00 | -0.40% | 0.00K | 25/05 | ||
| Capricorn Investment | 1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 0.10K | 19/05 | ||
| PSG Konsult Ltd | 1,225.00 | 1,225.00 | 1,225.00 | -45.00 | -3.54% | 0.00K | 25/05 | ||
| Agra Ltd | 213.00 | 213.00 | 213.00 | +1.00 | +0.47% | 20.77K | 19/05 | ||
| B2Gold | 6,520.00 | 6,520.00 | 6,520.00 | -5.00 | -0.08% | 0.00K | 24/05 | ||
| Bravura Holdings | 172.00 | 172.00 | 172.00 | -2.00 | -1.15% | 0.00K | 25/05 | ||
| Celsius Resources | 21.00 | 21.00 | 21.00 | -1.00 | -4.55% | 0.00K | 24/05 | ||
| Elevate Uranium | 549.00 | 549.00 | 549.00 | -13.00 | -2.31% | 0.00K | 24/05 | ||
| Forsys Metals Corp. | 556.00 | 556.00 | 556.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
| Letshego Holdings | 300.00 | 300.00 | 300.00 | +0.00 | +0.00% | 0.08K | 20/05 | ||
| Mobile Telecommunications | 751.00 | 751.00 | 751.00 | +1.00 | +0.13% | 194.74K | 24/05 | ||
| Mediclinic Int | 7,221.00 | 7,221.00 | 7,221.00 | +318.00 | +4.61% | 0.00K | 25/05 | ||
| Paratus Namibia Holdings | 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 6.96K | 24/05 | ||
| Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 2.87K | 12/05 | ||
| SBN Holdings | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 4.75K | 19/05 | ||
| Namibia Asset Management | 67.00 | 67.00 | 67.00 | +1.00 | +1.52% | 953.30K | 20/04 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App