Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Argentina Shares
Argentina
- Argentina
- Brazil
- Canada
- Chile
- Colombia
- Costa Rica
- Jamaica
- Mexico
- Peru
- United States
- Venezuela
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia | 109.500 | 115.450 | 108.750 | -3.950 | -3.48% | 2.07M | 05/03 | ||
| Ternium Argentina | 47.900 | 48.000 | 46.000 | +0.550 | +1.16% | 356.50K | 05/03 | ||
| Pampa Energia | 82.500 | 82.800 | 77.000 | +0.500 | +0.61% | 383.65K | 05/03 | ||
| Telecom Argentina | 166.00 | 171.00 | 164.00 | -0.40 | -0.24% | 19.54K | 05/03 | ||
| Aluar | 43.500 | 45.700 | 42.500 | -1.250 | -2.79% | 366.39K | 05/03 | ||
| BBVA Banco Frances | 134.30 | 138.00 | 132.00 | -1.20 | -0.89% | 58.12K | 05/03 | ||
| Banco Macro B | 199.70 | 208.90 | 196.90 | -6.05 | -2.94% | 421.67K | 05/03 | ||
| EDENOR | 26.000 | 26.700 | 25.600 | +0.100 | +0.39% | 85.59K | 05/03 | ||
| TRANSENER | 24.000 | 24.500 | 23.450 | -0.200 | -0.83% | 270.71K | 05/03 | ||
| Mirgor | 1,449.00 | 1,449.50 | 1,406.00 | +29.50 | +2.08% | 3.57K | 05/03 | ||
| Central Puerto | 31.45 | 32.40 | 30.60 | +0.85 | +2.78% | 277.27K | 05/03 | ||
| Comercial del Plata | 2.390 | 2.490 | 2.380 | -0.060 | -2.45% | 2.17M | 05/03 | ||
| Cresud SA | 67.60 | 70.60 | 66.50 | -1.40 | -2.03% | 177.18K | 05/03 | ||
| Holcim | 121.000 | 121.250 | 119.000 | +1.500 | +1.25% | 26.43K | 05/03 | ||
| Transportadora Gas Norte C | 39.050 | 40.000 | 38.050 | -0.850 | -2.13% | 272.56K | 05/03 | ||
| Tran Gas Del Sur | 137.150 | 137.150 | 130.200 | +4.350 | +3.28% | 69.52K | 05/03 | ||
| YPF | 638.50 | 675.00 | 630.05 | -7.65 | -1.18% | 143.63K | 05/03 | ||
| Grupo Supervielle | 54.600 | 55.500 | 53.050 | -0.250 | -0.46% | 222.09K | 05/03 | ||
| Bolsas y Mercados Argentinos | 635.00 | 650.00 | 628.00 | -10.50 | -1.63% | 51.65K | 05/03 | ||
| Cablevision | 298.00 | 310.00 | 288.00 | +4.00 | +1.36% | 15.73K | 05/03 | ||
| Grupo Financiero Valores | 24.950 | 25.000 | 24.500 | +0.200 | +0.81% | 257.51K | 05/03 | ||
| Loma Negra | 163.500 | 171.500 | 162.000 | -6.250 | -3.68% | 207.03K | 05/03 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.