Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Jamaica Shares
Jamaica
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.17 | 5.17 | 5.17 | +0.42 | +8.84% | 98.93K | 24/05 | ||
| Barita Investments | 89.49 | 89.97 | 89.10 | -0.48 | -0.53% | 20.99K | 24/05 | ||
| Berger Paints JA | 11.66 | 12.22 | 10.01 | -0.56 | -4.58% | 16.12K | 24/05 | ||
| Carreras | 9.79 | 9.95 | 9.60 | -0.01 | -0.10% | 149.63K | 24/05 | ||
| Ciboney | 0.6800 | 0.7500 | 0.6800 | +0.0100 | +1.49% | 242.38K | 24/05 | ||
| Caribbean Cement | 61.05 | 62.00 | 60.51 | -1.02 | -1.64% | 126.04K | 24/05 | ||
| GraceKennedy | 107.55 | 110.00 | 107.00 | -2.07 | -1.89% | 151.96K | 24/05 | ||
| Jamaica Broilers | 27.24 | 28.50 | 27.00 | -0.24 | -0.87% | 76.35K | 24/05 | ||
| JMMB | 43.62 | 44.99 | 43.00 | -1.73 | -3.81% | 452.54K | 24/05 | ||
| Jamaica Producers | 21.92 | 22.00 | 21.63 | +0.03 | +0.14% | 5.40K | 24/05 | ||
| JSE | 18.87 | 19.50 | 18.01 | -1.29 | -6.40% | 14.39K | 24/05 | ||
| Kingston Properties | 7.90 | 8.00 | 7.85 | +0.05 | +0.64% | 1.94K | 24/05 | ||
| Kingston Wharves | 36.92 | 38.50 | 36.10 | -1.28 | -3.35% | 9.31K | 24/05 | ||
| Mayberry Investments | 10.17 | 10.50 | 10.00 | -0.77 | -7.04% | 814.08K | 24/05 | ||
| Pan Jamaican Investment | 63.49 | 66.00 | 50.00 | -2.92 | -4.40% | 22.18K | 24/05 | ||
| Proven Investments | 0.2601 | 0.2676 | 0.2600 | -0.0008 | -0.31% | 159.47K | 24/05 | ||
| Pulse Investments | 3.61 | 3.79 | 3.50 | -0.38 | -9.52% | 170.27K | 24/05 | ||
| Radio Jamaica | 2.740 | 2.860 | 2.680 | -0.130 | -4.53% | 224.26K | 24/05 | ||
| Salada Foods Jamaica | 5.78 | 6.00 | 5.50 | -0.18 | -3.02% | 25.95K | 24/05 | ||
| Seprod | 70.55 | 71.50 | 70.01 | -0.43 | -0.61% | 22.65K | 24/05 | ||
| Scotia Jamaica | 35.33 | 35.99 | 35.20 | -0.08 | -0.23% | 87.92K | 24/05 | ||
| Sterling Investments | 2.950 | 2.950 | 2.930 | +0.040 | +1.37% | 430.76K | 24/05 | ||
| Sagicor Jamaica | 55.46 | 56.00 | 53.77 | +1.07 | +1.97% | 211.96K | 24/05 | ||
| Supreme Ventures | 27.93 | 29.90 | 26.00 | -1.84 | -6.18% | 525.21K | 24/05 | ||
| Sagicor Real Estate X | 8.15 | 8.33 | 8.15 | -0.16 | -1.93% | 113.40K | 24/05 |