Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Jamaica Shares
Jamaica
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.18 | 5.18 | 5.18 | +0.19 | +3.81% | 0.14K | 06/12 | ||
| Barita Investments | 85.83 | 95.00 | 85.05 | +0.60 | +0.70% | 21.01K | 06/12 | ||
| Berger Paints JA | 10.00 | 10.00 | 10.00 | +1.56 | +18.48% | 0.17K | 06/12 | ||
| Carreras | 8.25 | 8.50 | 8.11 | -0.07 | -0.84% | 125.20K | 06/12 | ||
| Ciboney | 0.5100 | 0.5600 | 0.5000 | 0.0000 | 0.00% | 14.74K | 06/12 | ||
| Caribbean Cement | 58.32 | 59.30 | 56.50 | +1.29 | +2.26% | 1.40K | 06/12 | ||
| GraceKennedy | 83.07 | 84.00 | 82.31 | +0.26 | +0.31% | 13.08K | 06/12 | ||
| Jamaica Broilers | 26.93 | 27.60 | 26.90 | -0.67 | -2.43% | 8.52K | 06/12 | ||
| JMMB | 32.11 | 33.00 | 30.01 | -0.14 | -0.43% | 91.79K | 06/12 | ||
| Jamaica Producers | 22.73 | 24.99 | 22.00 | -0.53 | -2.28% | 3.73M | 06/12 | ||
| JSE | 13.94 | 15.10 | 13.57 | -1.02 | -6.82% | 45.31K | 06/12 | ||
| Kingston Properties | 6.25 | 6.26 | 6.25 | -0.68 | -9.81% | 5.50K | 06/12 | ||
| Kingston Wharves | 30.23 | 31.84 | 30.00 | -1.10 | -3.51% | 28.44K | 06/12 | ||
| Mayberry Investments | 7.30 | 7.30 | 7.30 | -0.05 | -0.68% | 0.06K | 06/12 | ||
| Pan Jamaican Investment | 57.05 | 57.40 | 57.00 | -0.04 | -0.07% | 2.28K | 06/12 | ||
| Proven Investments | 0.1995 | 0.1996 | 0.1984 | +0.0133 | +7.14% | 0.06K | 06/12 | ||
| Pulse Investments | 3.04 | 3.05 | 3.04 | -0.01 | -0.33% | 300.10K | 06/12 | ||
| Radio Jamaica | 1.980 | 2.000 | 1.900 | +0.070 | +3.66% | 10.75K | 06/12 | ||
| Salada Foods Jamaica | 4.21 | 4.24 | 4.10 | -0.03 | -0.71% | 51.69K | 06/12 | ||
| Seprod | 69.52 | 70.20 | 68.90 | +0.81 | +1.18% | 7.77K | 06/12 | ||
| Scotia Jamaica | 34.17 | 34.77 | 34.05 | -0.80 | -2.29% | 45.44K | 06/12 | ||
| Sterling Investments | 2.610 | 2.650 | 2.580 | -0.060 | -2.25% | 3.30K | 06/12 | ||
| Sagicor Jamaica | 51.01 | 52.00 | 51.00 | -0.86 | -1.66% | 4.77K | 06/12 | ||
| Supreme Ventures | 27.34 | 27.94 | 26.90 | +0.42 | +1.56% | 10.13K | 06/12 | ||
| Sagicor Real Estate X | 6.54 | 6.54 | 6.54 | -1.16 | -15.06% | 9.69K | 06/12 |