Spain Shares

Last
High
Low

ACS

derived
120.400120.500118.400+1.300+1.09%270.26K

Acerinox

derived
13.17013.29013.080-0.130-0.98%528.02K

BBVA

derived
19.22019.58019.100-0.320-1.64%11.85M

Bankinter

derived
14.26514.43014.190-0.140-0.97%1.02M

Acciona

derived
236.800238.000234.200+1.800+0.77%53.6K

Caixabank

derived
10.49010.64010.450-0.140-1.36%6.46M

Enagas

derived
17.16017.26017.020+0.100+0.59%1.15M
26.30026.40025.960+0.420+1.62%1.59M

Grifols

derived
8.8809.3768.794-0.560-5.93%7.38M

Ferrovial

derived
60.54060.66059.780+0.760+1.27%761.82K
15.23015.23015.120+0.180+1.20%1.62M

Inditex

derived
53.38053.38052.400+0.340+0.64%2.26M

Repsol

derived
22.92023.01022.630+0.350+1.55%6.71M

Iberdrola

derived
20.46020.48020.250+0.180+0.89%8.09M

Indra A

derived
52.24052.74051.180-0.720-1.36%1.03M

Mapfre

derived
4.0544.1024.028+0.004+0.10%1.82M
3.84003.91003.8310-0.0600-1.54%11.34M

Sacyr

derived
4.6304.6364.584+0.030+0.65%1.64M
3.22103.24703.2030+0.0080+0.25%15.5M

Santander

derived
10.334010.482010.2760-0.1260-1.20%26.14M
5.3255.3705.305-0.045-0.84%826.77K

IAG

derived
4.4454.4694.400-0.036-0.80%7.17M

Endesa

derived
38.33038.43037.940+0.550+1.46%729.82K

Amadeus

derived
49.46050.00048.480-1.040-2.06%1.17M
82.35083.10082.000-0.200-0.24%59.85K
24.02024.65023.920-0.330-1.36%604.48K

Fluidra

derived
21.06021.30020.980-0.300-1.40%275.07K
50.66051.64050.140-0.820-1.59%164.86K
15.02015.02014.850+0.020+0.13%655.04K

Logista

derived
33.2033.2232.94+0.16+0.48%171.66K

Aena

derived
27.0427.1026.80+0.06+0.22%867.32K
30.3530.3529.63+0.45+1.51%1.07M
2.7062.7282.690-0.018-0.66%4.18M
21.9822.1221.58+0.14+0.64%347.4K
17.4817.5217.130.000.00%931.45K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.