Spain Shares

Last
High
Low

ACS

derived
107.800108.900105.200+1.600+1.51%363.15K

Acerinox

derived
13.18013.36013.130-0.040-0.30%815.38K

BBVA

derived
19.78020.01019.555-0.280-1.40%9.84M

Bankinter

derived
14.41514.46014.195-0.085-0.59%1.92M

Acciona

derived
202.600203.600196.900+6.300+3.21%76.99K

Caixabank

derived
10.66010.89010.590-0.300-2.74%8.6M

Enagas

derived
15.12515.26015.060+0.085+0.57%1.47M
25.80026.10025.8000.0000.00%872.98K

Grifols

derived
10.93511.07510.835-0.065-0.59%1.63M

Ferrovial

derived
61.74062.06061.200+0.100+0.16%707.71K
16.19016.37016.120+0.050+0.31%1.92M

Inditex

derived
57.54058.10057.160+0.100+0.17%1.3M

Repsol

derived
18.67018.74518.480+0.145+0.78%2.88M

Iberdrola

derived
20.05020.26019.870+0.200+1.01%9.18M

Indra A

derived
50.85052.70050.100-1.500-2.87%952.08K

Mapfre

derived
3.9304.0143.886-0.078-1.95%3.26M
3.65203.75003.5970+0.0030+0.08%22.04M

Sacyr

derived
4.4864.5124.452+0.026+0.58%2.93M
3.24203.33003.2250-0.1010-3.02%17.46M

Santander

derived
10.652010.856010.5560-0.2760-2.53%27.91M
5.4255.5005.350+0.045+0.84%3.19M

IAG

derived
4.9744.9994.895+0.051+1.04%6.03M

Endesa

derived
34.28034.46032.970+2.270+7.09%2.68M

Amadeus

derived
47.60048.25046.720+0.060+0.13%1.01M
78.20078.35076.700+0.250+0.32%105.19K
19.10019.44018.850+0.075+0.39%935.03K

Fluidra

derived
24.00024.32023.880-0.260-1.07%258.17K
55.92056.54055.620-0.520-0.92%141.73K
14.05014.25013.780+0.160+1.15%1.1M

Logista

derived
32.0032.2231.84-1.64-4.88%425.06K

Aena

derived
27.4527.6827.31+0.04+0.15%1.32M
30.6031.3530.47-0.27-0.87%1.32M
2.6982.7302.666-0.054-1.96%4.38M
21.5221.7821.42+0.12+0.56%194.73K
16.4116.5416.24-0.01-0.06%470.05K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 25 February 2026
Iberdrola(IBE)
EPS / Forecast
Revenue / Forecast
-- / 0.162-- / 14.08B
Ferrovial(FER)
EPS / Forecast
Revenue / Forecast
-- / 0.26-- / 2.46B
Aena(AENA)
EPS / Forecast
Revenue / Forecast
-- / 0.293-- / 1.47B
ACS(ACS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 12.88B
Laborat.Rovi(ROVI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Vidrala(VID)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.