Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Spain Shares
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 23.800 | 23.870 | 23.440 | +0.290 | +1.23% | 506.89K | 16:35:24 | ||
| Acerinox | 9.680 | 9.706 | 9.374 | +0.134 | +1.40% | 1.15M | 16:35:24 | ||
| BBVA | 4.343 | 4.354 | 4.212 | +0.100 | +2.36% | 10.84M | 16:35:24 | ||
| Bankinter | 5.912 | 5.934 | 5.646 | +0.144 | +2.50% | 2.08M | 16:35:24 | ||
| Acciona | 177.500 | 178.000 | 173.600 | +5.700 | +3.32% | 85.51K | 16:35:24 | ||
| Caixabank | 3.400 | 3.421 | 3.278 | +0.035 | +1.04% | 20.88M | 16:35:24 | ||
| Enagas | 20.710 | 20.840 | 20.300 | +0.380 | +1.87% | 1.03M | 16:35:24 | ||
| Naturgy Energy | 26.850 | 27.190 | 26.630 | +0.290 | +1.09% | 330.45K | 16:35:24 | ||
| Gamesa | 17.850 | 17.900 | 17.840 | -0.010 | -0.06% | 1.82M | 16:35:24 | ||
| Grifols | 18.530 | 19.040 | 18.450 | -0.085 | -0.46% | 530.83K | 16:35:24 | ||
| Ferrovial | 24.480 | 24.600 | 24.000 | +0.660 | +2.77% | 807.97K | 16:35:24 | ||
| Red Electrica | 18.410 | 18.480 | 18.130 | +0.320 | +1.77% | 1.25M | 16:35:24 | ||
| Inditex | 21.930 | 21.990 | 20.730 | +0.460 | +2.14% | 3.59M | 16:35:24 | ||
| Repsol | 13.750 | 13.830 | 13.400 | +0.170 | +1.25% | 5.36M | 16:35:24 | ||
| Iberdrola | 10.055 | 10.180 | 9.898 | +0.237 | +2.41% | 12.63M | 16:35:24 | ||
| Indra A | 8.635 | 9.570 | 7.950 | -1.495 | -14.76% | 7.66M | 16:35:24 | ||
| Mapfre | 1.664 | 1.667 | 1.636 | +0.015 | +0.91% | 2.69M | 16:35:24 | ||
| Telefonica | 4.7340 | 4.7400 | 4.6680 | +0.0130 | +0.28% | 14.70M | 16:35:24 | ||
| Sacyr | 2.394 | 2.402 | 2.358 | +0.028 | +1.18% | 1.10M | 16:35:24 | ||
| Banco de Sabadell | 0.8066 | 0.8170 | 0.7822 | -0.0014 | -0.17% | 36.12M | 16:35:24 | ||
| Santander | 2.7600 | 2.7885 | 2.6830 | +0.0440 | +1.62% | 31.70M | 16:35:24 | ||
| Inmobiliaria Colonial | 6.585 | 6.610 | 6.420 | +0.205 | +3.21% | 789.31K | 16:35:24 | ||
| IAG | 1.337 | 1.345 | 1.314 | +0.007 | +0.53% | 10.29M | 16:35:24 | ||
| Endesa | 18.945 | 19.045 | 18.670 | +0.435 | +2.35% | 1.41M | 16:35:24 | ||
| Amadeus | 53.260 | 53.580 | 51.900 | +0.900 | +1.72% | 379.74K | 16:35:24 | ||
| Laborat.Rovi | 59.500 | 60.050 | 58.500 | +0.650 | +1.10% | 82.25K | 16:35:24 | ||
| Solaria | 21.000 | 21.190 | 20.430 | +0.500 | +2.44% | 290.85K | 16:35:24 | ||
| Melia Hotels | 6.820 | 6.870 | 6.665 | +0.180 | +2.71% | 640.67K | 16:35:24 | ||
| Fluidra | 22.440 | 22.580 | 21.280 | +1.320 | +6.25% | 419.05K | 16:35:24 | ||
| ArcelorMittal | 22.500 | 22.650 | 21.920 | +0.190 | +0.85% | 514.77K | 16:35:24 | ||
| Merlin Properties SA | 9.760 | 9.785 | 9.510 | +0.250 | +2.63% | 852.76K | 16:35:24 | ||
| Aena | 129.80 | 131.30 | 129.00 | -0.10 | -0.08% | 165.62K | 16:35:24 | ||
| Cellnex Telecom | 38.95 | 39.21 | 37.87 | +1.01 | +2.66% | 1.43M | 16:35:24 | ||
| Pharma Mar | 65.380 | 66.500 | 63.900 | +1.560 | +2.44% | 55.74K | 16:35:24 | ||
| Corporacion Acciona Energias Renovables | 35.48 | 35.62 | 34.46 | +1.38 | +4.05% | 137.32K | 16:35:24 |