Spain Shares

Last
High
Low

ACS

derived
64.55065.05064.400-0.350-0.54%213.07K

Acerinox

derived
10.55010.70010.520-0.100-0.94%477.97K

BBVA

derived
15.49015.58515.375-0.065-0.42%5.45M

Bankinter

derived
12.74512.75012.605-0.050-0.39%780.32K

Acciona

derived
169.200173.800169.200-4.100-2.37%75.78K

Caixabank

derived
8.5308.5408.430+0.010+0.12%3.96M

Enagas

derived
13.31513.42013.295-0.080-0.60%468.52K
27.10027.40027.100-0.060-0.22%439.02K

Grifols

derived
12.07012.27512.065-0.105-0.86%755.14K

Ferrovial

derived
46.69047.10046.690-0.310-0.66%507.89K
16.61016.67016.580-0.040-0.24%1.03M

Inditex

derived
42.20043.36042.200-1.160-2.68%1.45M

Repsol

derived
14.01014.04013.860+0.075+0.54%2.39M

Iberdrola

derived
16.07516.15016.005-0.110-0.68%5.09M

Indra A

derived
34.48034.94034.220+0.040+0.12%617.79K

Mapfre

derived
3.7443.7703.722-0.022-0.58%1.34M
4.57804.58504.5360+0.0090+0.20%4.85M

Sacyr

derived
3.6063.6403.598-0.020-0.55%1.03M
3.24503.26203.2030-0.0180-0.55%9.12M

Santander

derived
8.16008.23108.0470-0.0750-0.91%21.42M
5.6355.7055.630-0.060-1.05%864.04K

IAG

derived
4.4124.4844.383-0.078-1.74%6.3M

Endesa

derived
26.04026.17025.940-0.130-0.50%525.94K

Amadeus

derived
71.60072.44071.600-0.860-1.19%400.62K
58.00058.60057.750-0.350-0.60%154.66K
13.83514.31513.835-0.375-2.64%1.47M

Fluidra

derived
24.34024.62024.340-0.280-1.14%192.94K
28.46028.71028.290-0.110-0.39%86.38K
12.73012.85012.700-0.050-0.39%529.03K

Logista

derived
28.0028.1027.88-0.06-0.21%156.29K

Aena

derived
24.7425.0324.66-0.31-1.24%948.08K
30.3931.1330.29-0.65-2.09%803K
2.3702.3842.344-0.012-0.50%3.3M
22.9823.5822.98-0.60-2.54%204.36K
16.1016.4416.10-0.29-1.77%220.62K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.