
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 26.130 | 26.520 | 26.020 | -0.110 | -0.42% | 626.61K | 05/03 | ||
Acerinox | 9.690 | 9.832 | 9.612 | -0.158 | -1.60% | 1.11M | 05/03 | ||
BBVA | 4.703 | 4.789 | 4.581 | +0.030 | +0.64% | 20.25M | 05/03 | ||
Bankinter | 5.610 | 5.676 | 5.508 | +0.020 | +0.36% | 2.92M | 05/03 | ||
Acciona | 125.800 | 128.050 | 125.100 | -0.500 | -0.40% | 116.84K | 05/03 | ||
Caixabank | 2.470 | 2.544 | 2.447 | -0.020 | -0.80% | 13.51M | 05/03 | ||
Enagas | 17.405 | 17.500 | 17.277 | -0.100 | -0.57% | 972.17K | 05/03 | ||
Naturgy Energy | 20.820 | 20.900 | 20.635 | +0.010 | +0.05% | 630.28K | 05/03 | ||
Gamesa | 26.880 | 28.565 | 26.835 | -1.530 | -5.39% | 1.49M | 05/03 | ||
Grifols | 19.945 | 20.645 | 19.884 | -0.665 | -3.23% | 1.40M | 05/03 | ||
Ferrovial | 20.760 | 21.370 | 20.745 | -0.580 | -2.72% | 1.05M | 05/03 | ||
Red Electrica | 13.873 | 13.920 | 13.695 | -0.032 | -0.23% | 1.66M | 05/03 | ||
Inditex | 27.785 | 28.155 | 27.180 | +0.220 | +0.80% | 2.53M | 05/03 | ||
Repsol | 10.945 | 11.140 | 10.883 | -0.120 | -1.08% | 12.84M | 05/03 | ||
Iberdrola | 10.205 | 10.293 | 10.125 | -0.088 | -0.85% | 10.40M | 05/03 | ||
Indra A | 7.470 | 7.555 | 7.390 | -0.090 | -1.19% | 533.33K | 05/03 | ||
Mapfre | 1.614 | 1.619 | 1.601 | +0.002 | +0.12% | 2.84M | 05/03 | ||
Telefonica | 3.854 | 3.868 | 3.765 | +0.055 | +1.45% | 15.04M | 05/03 | ||
Banco de Sabadell | 0.447 | 0.449 | 0.424 | +0.016 | +3.71% | 57.61M | 05/03 | ||
Santander | 2.980 | 3.039 | 2.904 | +0.038 | +1.29% | 58.63M | 05/03 | ||
Inmobiliaria Colonial | 8.315 | 8.340 | 8.195 | +0.015 | +0.18% | 514.39K | 05/03 | ||
IAG | 2.370 | 2.497 | 2.361 | -0.145 | -5.77% | 41.40M | 05/03 | ||
Endesa | 20.540 | 20.890 | 20.510 | -0.280 | -1.34% | 1.13M | 05/03 | ||
Amadeus | 59.170 | 61.270 | 59.160 | -2.150 | -3.51% | 1.19M | 05/03 | ||
Bankia | 1.692 | 1.733 | 1.671 | -0.015 | -0.85% | 1.96M | 05/03 | ||
Solaria | 16.260 | 17.490 | 16.260 | -1.300 | -7.40% | 1.73M | 05/03 | ||
Melia Hotels | 6.760 | 7.150 | 6.755 | -0.410 | -5.71% | 1.47M | 05/03 | ||
Cie Automotive | 22.500 | 22.690 | 22.260 | +0.040 | +0.18% | 180.68K | 05/03 | ||
Viscofan | 57.700 | 58.450 | 57.600 | -0.250 | -0.43% | 105.30K | 05/03 | ||
Almirall | 11.395 | 11.550 | 11.160 | +0.130 | +1.15% | 386.59K | 05/03 | ||
ArcelorMittal | 19.980 | 20.573 | 19.830 | -0.055 | -0.27% | 495.49K | 05/03 | ||
Merlin Properties SA | 8.77 | 8.81 | 8.61 | -0.01 | -0.11% | 862.41K | 05/03 | ||
Aena | 139.60 | 142.60 | 139.50 | -2.30 | -1.62% | 165.40K | 05/03 | ||
Cellnex Telecom | 40.53 | 41.73 | 40.23 | -1.23 | -2.95% | 1.88M | 05/03 | ||
Pharma Mar | 101.100 | 107.400 | 100.500 | -1.800 | -1.75% | 179.42K | 05/03 |