Spain Shares

Stay on top of current data on the share market in Spain, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
37.07037.45037.070-0.100-0.27%297.76K
10.20010.26010.180+0.025+0.25%493.87K
8.6088.6808.594-0.020-0.23%7.04M
6.2626.3506.248-0.052-0.82%2.11M
134.700135.000132.650+1.250+0.94%72.17K
4.1004.1944.095-0.069-1.66%9M
16.99017.24016.925-0.190-1.11%977.22K
28.02028.16027.760+0.280+1.01%379.28K
13.94013.94013.350+0.640+4.81%2.35M
32.33032.51032.240+0.100+0.31%619.66K
15.40515.46015.350+0.005+0.03%1.23M
38.00038.28037.710-0.530-1.38%2.37M
13.89514.12013.895-0.075-0.54%3.44M
11.66011.72011.530+0.085+0.73%8M
14.22014.36014.030-0.090-0.63%366.82K
2.0162.0262.010+0.002+0.10%1.9M
4.04604.07504.0330+0.0130+0.32%10.05M
3.1683.1763.130+0.046+1.47%2.42M
1.31551.35001.3155-0.0225-1.68%21.74M
3.95653.96953.9140+0.0365+0.93%30.59M
6.4006.4156.285+0.100+1.59%762.37K
1.8851.8871.818+0.065+3.57%16.33M
19.56019.73019.440+0.130+0.67%1.07M
64.76065.00064.460+0.340+0.53%653.82K
56.85056.95056.500+0.300+0.53%42.84K
17.47517.71017.315-0.165-0.94%465.09K
5.9906.0105.865+0.130+2.22%576.1K
18.36018.56018.090+0.170+0.93%334.51K
23.59023.86523.585+0.075+0.32%191.79K
9.7409.7559.640+0.035+0.36%718.42K
24.1224.2824.02-0.04-0.17%103.46K
163.50164.40161.45+1.70+1.05%98.45K
36.2436.5635.71+0.49+1.37%1.13M
1.0081.0231.006-0.008-0.79%6.25M
27.8027.8027.22+0.42+1.53%241.87K