Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Spain Shares
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 26.580 | 26.790 | 26.350 | -0.630 | -2.32% | 930.00K | 25/11 | ||
| Acerinox | 9.320 | 9.360 | 9.262 | -0.012 | -0.13% | 551.45K | 25/11 | ||
| BBVA | 5.641 | 5.644 | 5.572 | +0.061 | +1.09% | 11.40M | 25/11 | ||
| Bankinter | 6.318 | 6.354 | 6.270 | +0.018 | +0.29% | 1.81M | 25/11 | ||
| Acciona | 187.600 | 187.900 | 184.800 | +1.000 | +0.54% | 63.01K | 25/11 | ||
| Caixabank | 3.580 | 3.590 | 3.545 | +0.025 | +0.70% | 8.01M | 25/11 | ||
| Enagas | 17.745 | 17.890 | 17.645 | -0.125 | -0.70% | 901.43K | 25/11 | ||
| Naturgy Energy | 27.300 | 27.480 | 27.140 | +0.070 | +0.26% | 164.72K | 25/11 | ||
| Gamesa | 18.035 | 18.040 | 18.015 | +0.010 | +0.06% | 1.31M | 25/11 | ||
| Grifols | 10.335 | 10.370 | 10.170 | -0.070 | -0.67% | 874.73K | 25/11 | ||
| Ferrovial | 25.870 | 25.930 | 25.690 | +0.130 | +0.51% | 745.31K | 25/11 | ||
| Red Electrica | 17.695 | 17.830 | 17.625 | -0.045 | -0.25% | 829.63K | 25/11 | ||
| Inditex | 24.960 | 25.130 | 24.810 | -0.100 | -0.40% | 1.77M | 25/11 | ||
| Repsol | 14.670 | 14.690 | 14.430 | +0.215 | +1.49% | 3.63M | 25/11 | ||
| Iberdrola | 10.820 | 10.860 | 10.750 | +0.030 | +0.28% | 9.27M | 25/11 | ||
| Indra A | 9.995 | 10.020 | 9.890 | +0.035 | +0.35% | 419.16K | 25/11 | ||
| Mapfre | 1.881 | 1.881 | 1.864 | +0.014 | +0.75% | 6.16M | 25/11 | ||
| Telefonica | 3.6530 | 3.6710 | 3.6350 | +0.0080 | +0.22% | 9.08M | 25/11 | ||
| Sacyr | 2.584 | 2.586 | 2.542 | +0.020 | +0.78% | 2.12M | 25/11 | ||
| Banco de Sabadell | 0.8760 | 0.8760 | 0.8660 | +0.0100 | +1.20% | 15.44M | 25/11 | ||
| Santander | 2.8340 | 2.8380 | 2.7810 | +0.0480 | +1.72% | 45.81M | 25/11 | ||
| Inmobiliaria Colonial | 6.020 | 6.090 | 5.920 | -0.020 | -0.33% | 1.36M | 25/11 | ||
| IAG | 1.560 | 1.566 | 1.546 | -0.002 | -0.10% | 7.23M | 25/11 | ||
| Endesa | 17.930 | 18.300 | 17.855 | -0.275 | -1.51% | 1.96M | 25/11 | ||
| Amadeus | 51.780 | 51.940 | 51.040 | +0.560 | +1.09% | 445.02K | 25/11 | ||
| Laborat.Rovi | 37.340 | 38.000 | 37.100 | -0.660 | -1.74% | 219.92K | 25/11 | ||
| Solaria | 17.200 | 17.560 | 17.110 | -0.150 | -0.86% | 270.44K | 25/11 | ||
| Melia Hotels | 5.080 | 5.100 | 5.035 | -0.005 | -0.10% | 592.20K | 25/11 | ||
| Fluidra | 14.670 | 14.670 | 14.230 | +0.140 | +0.96% | 587.00K | 25/11 | ||
| ArcelorMittal | 25.530 | 25.665 | 25.325 | +0.195 | +0.77% | 217.67K | 25/11 | ||
| Merlin Properties SA | 9.120 | 9.190 | 9.015 | -0.060 | -0.65% | 559.00K | 25/11 | ||
| Aena | 124.10 | 124.30 | 122.75 | +0.70 | +0.57% | 68.04K | 25/11 | ||
| Cellnex Telecom | 33.54 | 34.22 | 33.39 | -0.50 | -1.47% | 888.09K | 25/11 | ||
| Pharma Mar | 65.380 | 65.960 | 64.620 | -0.340 | -0.52% | 40.67K | 25/11 | ||
| Corporacion Acciona Energias Renovables | 37.78 | 38.04 | 37.56 | -0.20 | -0.53% | 200.16K | 25/11 |