Spain Shares

Last
High
Low

ACS

derived
106.350106.650105.749+0.850+0.81%40.2K

Acerinox

derived
11.99012.01011.855+0.070+0.59%49.38K

BBVA

derived
18.12518.15518.0100.0000.00%616.04K

Bankinter

derived
13.14313.14313.002+0.053+0.40%63.88K

Acciona

derived
220.400220.600217.400+2.000+0.92%0

Caixabank

derived
9.9449.9459.812+0.104+1.06%460.52K

Enagas

derived
15.19015.21715.122+0.145+0.96%112.7K
25.76025.78025.670+0.220+0.86%106.97K

Grifols

derived
9.2809.3509.250-0.056-0.60%194.26K

Ferrovial

derived
55.98056.06955.770+0.220+0.39%34.54K
15.26515.28515.160+0.215+1.43%88.18K

Inditex

derived
51.64051.77051.430-0.040-0.08%109.01K

Repsol

derived
23.91023.98523.635+0.590+2.53%1.01M

Iberdrola

derived
19.92819.96819.755+0.213+1.08%575.14K

Indra A

derived
55.70057.17555.125-3.900-6.54%541.56K

Mapfre

derived
3.7113.7123.676+0.035+0.95%140.51K
3.59003.59503.5650+0.0160+0.45%613.05K

Sacyr

derived
4.1804.1904.165+0.034+0.82%112.54K
3.03503.04003.0100-0.0020-0.07%1.46M

Santander

derived
9.50609.51559.4070-0.0030-0.03%2.53M
5.2155.2285.178+0.035+0.68%129.48K

IAG

derived
4.0884.0884.013+0.004+0.10%1.23M

Endesa

derived
35.63035.79035.530+0.310+0.88%92.43K

Amadeus

derived
51.42051.52050.950-0.100-0.19%91.34K
79.95080.10079.300+0.100+0.13%27.64K
21.76021.94021.440+0.300+1.40%264.63K

Fluidra

derived
19.98020.08019.930-0.200-0.99%37.57K
44.84044.85044.300-0.060-0.13%21.82K
14.06514.06513.819+0.145+1.04%81.54K

Logista

derived
31.1231.1931.000.000.00%30.37K

Aena

derived
25.8925.9925.75+0.19+0.74%81.66K
29.7029.7029.31+0.65+2.24%102.34K
2.4592.4682.446+0.003+0.12%290.16K
21.0821.2020.54+0.36+1.74%38.56K
15.5515.6715.37+0.13+0.84%115.89K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.