Spain Shares

Stay on top of current data on the share market in Spain, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
ACS ACS	37.070	37.450	37.070	-0.100	-0.27%	297.76K	06/12
ACX Acerinox	10.200	10.260	10.180	+0.025	+0.25%	493.87K	06/12
BBVA BBVA	8.608	8.680	8.594	-0.020	-0.23%	7.04M	06/12
BKT Bankinter	6.262	6.350	6.248	-0.052	-0.82%	2.11M	06/12
ANA Acciona	134.700	135.000	132.650	+1.250	+0.94%	72.17K	06/12
CABK Caixabank	4.100	4.194	4.095	-0.069	-1.66%	9M	06/12
ENAG Enagas	16.990	17.240	16.925	-0.190	-1.11%	977.22K	06/12
NTGY Naturgy Energy	28.020	28.160	27.760	+0.280	+1.01%	379.28K	06/12
GRLS Grifols	13.940	13.940	13.350	+0.640	+4.81%	2.35M	06/12
FER Ferrovial	32.330	32.510	32.240	+0.100	+0.31%	619.66K	06/12
REDE Redeia Corporacion	15.405	15.460	15.350	+0.005	+0.03%	1.23M	06/12
ITX Inditex	38.000	38.280	37.710	-0.530	-1.38%	2.37M	06/12
REP Repsol	13.895	14.120	13.895	-0.075	-0.54%	3.44M	06/12
IBE Iberdrola	11.660	11.720	11.530	+0.085	+0.73%	8M	06/12
IDR Indra A	14.220	14.360	14.030	-0.090	-0.63%	366.82K	06/12
MAP Mapfre	2.016	2.026	2.010	+0.002	+0.10%	1.9M	06/12
TEF Telefonica	4.0460	4.0750	4.0330	+0.0130	+0.32%	10.05M	06/12
SCYR Sacyr	3.168	3.176	3.130	+0.046	+1.47%	2.42M	06/12
SABE Banco de Sabadell	1.3155	1.3500	1.3155	-0.0225	-1.68%	21.74M	06/12
SAN Santander	3.9565	3.9695	3.9140	+0.0365	+0.93%	30.59M	06/12
COL Inmobiliaria Colonial	6.400	6.415	6.285	+0.100	+1.59%	762.37K	06/12
ICAG IAG	1.885	1.887	1.818	+0.065	+3.57%	16.33M	06/12
ELE Endesa	19.560	19.730	19.440	+0.130	+0.67%	1.07M	06/12
AMA Amadeus	64.760	65.000	64.460	+0.340	+0.53%	653.82K	06/12
ROVI Laborat.Rovi	56.850	56.950	56.500	+0.300	+0.53%	42.84K	06/12
SLRS Solaria	17.475	17.710	17.315	-0.165	-0.94%	465.09K	06/12
MEL Melia Hotels	5.990	6.010	5.865	+0.130	+2.22%	576.1K	06/12
FLUI Fluidra	18.360	18.560	18.090	+0.170	+0.93%	334.51K	06/12
MTS ArcelorMittal	23.590	23.865	23.585	+0.075	+0.32%	191.79K	06/12
MRL Merlin Properties SA	9.740	9.755	9.640	+0.035	+0.36%	718.42K	06/12
LOG Logista	24.12	24.28	24.02	-0.04	-0.17%	103.46K	06/12
AENA Aena	163.50	164.40	161.45	+1.70	+1.05%	98.45K	06/12
CLNX Cellnex Telecom	36.24	36.56	35.71	+0.49	+1.37%	1.13M	06/12
UNI Unicaja Banco	1.008	1.023	1.006	-0.008	-0.79%	6.25M	06/12
ANE Corporacion Acciona Energias Renovables	27.80	27.80	27.22	+0.42	+1.53%	241.87K	06/12

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

39.70

+0.51%

76.70M

UBA

22.00

+4.93%

73.80M

Fidelitybk

9.15

+2.81%

65.63M

Access Holdings

21.05

+9.04%

64.07M

Zenith Bank

36.10

+3.44%

38.31M

FBN Holdings

29.40

+9.91%

24.84M

MTN Nigeria

240.00

+0.25%

3.93M

Name

Last

Chg. %

Vol.

Thomaswy

3.32

+9.93%

894.50K

FBN Holdings

29.40

+9.91%

24.84M

Multverse

7.77

+9.90%

821.21K

ETI

18.90

+9.88%

3.32M

Morison Industries

2.80

+9.80%

8.98K

Aluminum Ex

7.85

+9.79%

9.10K

Infinity Trust Mortgage Bank

1.47

+9.70%

150.98K

Name

Last

Chg. %

Vol.

Conoil

77.85

-10.00%

112.64K

Geregu Power

359.10

-10.00%

3.96K

Total Nig

346.50

-10.00%

20.48K

Union Homes REITs

32.95

-9.97%

50.00

Mrs

99.00

-9.96%

118.50K

Ikeja

4.16

-9.96%

7.20K

Chellarams

3.44

-9.95%

890.00

NSE 30	2,640.88	+20.55	+0.78%
NSE All Share	71,808.64	+558.47	+0.78%
US 30 derived	36,046.00	-8.4	-0.02%
US 500 derived	4,547.30	-2.0	-0.04%
FTSE 100 derived	7,515.38	+25.54	+0.34%
DAX derived	16,656.44	+123.33	+0.75%
South Africa Top 40 derived	69,287.64	+153.03	+0.22%

Brent Oil Futuresderived	74.69	+0.39	+0.52%
Crude Oil WTI Futuresderived	69.72	+0.34	+0.49%
Gold Futuresderived	2,043.85	-4.05	-0.20%
Silver Futuresderived	24.165	-0.063	-0.26%
Copper Futuresderived	3.7538	+0.0238	+0.64%
London Cocoa Futures	3,454.00	0.00	0.00%
London Wheat Futures	186.10	+1.25	+0.68%

Nigeria 10Y	16.006	-0.001	0.00%
Nigeria 2Y	14.312	+0.001	0.00%
U.K. 10Y	3.9905	+0.0455	+1.15%
Germany 10Y	2.1965	-0.0165	-0.75%
U.S. 10Y	4.166	+0.047	+1.15%
U.S. 5Y	4.161	+0.038	+0.92%
U.S. 2Y	4.626	+0.023	+0.50%

Popular Searches

Please try another search

Spain Shares

ACS ACS

ACX Acerinox

BBVA BBVA

BKT Bankinter

ANA Acciona

CABK Caixabank

ENAG Enagas

NTGY Naturgy Energy

GRLS Grifols

FER Ferrovial

REDE Redeia Corporacion

ITX Inditex

REP Repsol

IBE Iberdrola

IDR Indra A

MAP Mapfre

TEF Telefonica

SCYR Sacyr

SABE Banco de Sabadell

SAN Santander

COL Inmobiliaria Colonial

ICAG IAG

ELE Endesa

AMA Amadeus

ROVI Laborat.Rovi

SLRS Solaria

MEL Melia Hotels

FLUI Fluidra

MTS ArcelorMittal

MRL Merlin Properties SA

LOG Logista

AENA Aena

CLNX Cellnex Telecom

UNI Unicaja Banco

ANE Corporacion Acciona Energias Renovables