Spain Shares

Last
High
Low

ACS

derived
107.299107.350105.749+1.799+1.71%63.31K

Acerinox

derived
12.04012.06011.855+0.120+1.01%113.88K

BBVA

derived
18.20518.28518.010+0.080+0.44%1.12M

Bankinter

derived
13.18213.21713.002+0.092+0.70%10.64M

Acciona

derived
224.600225.300217.400+6.200+2.84%15.22K

Caixabank

derived
9.96910.0089.812+0.129+1.31%1.06M

Enagas

derived
15.19215.22215.122+0.147+0.98%240.19K
25.57025.78025.550+0.030+0.12%280.13K

Grifols

derived
9.3109.3509.250-0.026-0.28%399.06K

Ferrovial

derived
56.20956.30955.770+0.449+0.81%56.45K
15.26015.29515.160+0.210+1.40%161.52K

Inditex

derived
51.84052.01051.430+0.160+0.31%168.19K

Repsol

derived
23.98524.12023.635+0.665+2.85%2.25M

Iberdrola

derived
19.94020.02519.755+0.225+1.14%1.39M

Indra A

derived
55.20057.17554.325-4.400-7.38%1.14M

Mapfre

derived
3.7253.7323.676+0.049+1.33%286.41K
3.61003.61003.5650+0.0360+1.01%1.76M

Sacyr

derived
4.1854.1954.175+0.039+0.94%490.93K
3.05003.06003.0100+0.0130+0.43%2.87M

Santander

derived
9.56059.59759.4070+0.0515+0.54%5.94M
5.2375.2405.178+0.057+1.10%264.74K

IAG

derived
4.1094.1304.013+0.025+0.61%2.6M

Endesa

derived
35.80535.90535.530+0.485+1.37%186.92K

Amadeus

derived
51.38051.53050.950-0.140-0.27%169.18K
79.75080.10079.300-0.100-0.13%57.25K
21.81021.94021.440+0.350+1.63%442.78K

Fluidra

derived
20.06020.08019.915-0.120-0.59%89.5K
45.02045.12044.300+0.120+0.27%49.45K
14.18014.19013.819+0.260+1.87%505.77K

Logista

derived
31.2631.2631.00+0.14+0.45%59.8K

Aena

derived
25.9726.0325.75+0.27+1.05%138.6K
29.8729.8929.31+0.82+2.82%184.15K
2.4892.4982.446+0.033+1.34%958.68K
21.2621.2620.54+0.54+2.61%72.16K
15.5315.6715.37+0.11+0.71%195.95K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.