Spain Shares

Last
High
Low

ACS

derived
57.27557.32556.475+1.225+2.19%57.97K

Acerinox

derived
10.51010.54510.450+0.200+1.94%171.67K

BBVA

derived
13.18513.24512.995+0.385+3.01%1.96M

Bankinter

derived
11.19311.21711.068+0.318+2.92%304.85K

Acciona

derived
151.150151.400148.900+2.250+1.51%39.4K

Caixabank

derived
7.4127.4817.365+0.132+1.81%2.07M

Enagas

derived
14.20714.39514.185-0.263-1.82%638.3K
27.50027.79027.470+0.040+0.15%235.54K

Grifols

derived
10.09210.2709.918-0.043-0.42%1.1M

Ferrovial

derived
44.34044.78544.175+0.270+0.61%43.95K
18.49518.62518.410-0.035-0.19%1.31M

Inditex

derived
44.94045.17544.685+0.620+1.40%325.42K

Repsol

derived
12.53212.55512.198-0.288-2.25%11.38M

Iberdrola

derived
16.62716.66316.533-0.033-0.20%1.34M

Indra A

derived
33.54033.73032.610+0.360+1.08%432.26K

Mapfre

derived
3.4393.4523.380+0.141+4.28%4.72M
4.53604.58304.5345-0.0150-0.33%2.96M

Sacyr

derived
3.4653.4893.456+0.033+0.96%535.59K
2.72852.75602.7020+0.0385+1.43%5.25M

Santander

derived
7.05257.08706.9510+0.1895+2.76%9.64M
5.9556.0075.944+0.025+0.42%191.55K

IAG

derived
3.8103.9043.803+0.200+5.54%10.12M

Endesa

derived
27.47027.73027.410-0.460-1.65%535.28K

Amadeus

derived
69.40070.30069.169+1.540+2.27%143.69K
54.55054.85054.250+0.550+1.02%31.55K
9.97010.1459.804+0.128+1.30%681.36K

Fluidra

derived
21.16021.47021.120+0.420+2.03%94.26K
26.83027.20526.635+0.660+2.52%81.69K
10.97011.11010.954-0.020-0.18%151.31K

Logista

derived
28.1528.2028.08+0.19+0.68%33.91K

Aena

derived
22.6422.8422.62+0.13+0.58%483.98K
32.9833.1632.88-0.15-0.45%79K
1.9301.9321.916+0.050+2.66%4.18M
18.7819.0018.70+0.04+0.21%43.21K
16.8116.9216.70+0.34+2.06%83.91K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.