Spain Shares

Last
High
Low

ACS

derived
95.10095.95093.050+1.000+1.06%343.18K

Acerinox

derived
13.47013.49013.200+0.250+1.89%1.97M

BBVA

derived
20.91021.16020.850-0.100-0.48%7.55M

Bankinter

derived
14.21014.40514.175-0.095-0.66%1.15M

Acciona

derived
187.000189.100185.300-1.200-0.64%53.77K

Caixabank

derived
10.61010.86010.580-0.200-1.80%6.04M

Enagas

derived
13.94013.97513.835+0.040+0.29%950.02K
26.00026.08025.800+0.100+0.39%693.53K

Grifols

derived
11.21011.69011.150-0.465-3.98%2.42M

Ferrovial

derived
58.46058.52057.300+0.400+0.69%600.13K
14.78014.99014.740-0.150-1.00%1.93M

Inditex

derived
55.66056.24055.220-0.600-1.07%2.56M

Repsol

derived
15.69516.05015.570-1.055-6.30%10.11M

Iberdrola

derived
18.29018.43518.190-0.070-0.38%8.04M

Indra A

derived
57.85057.95056.700+0.400+0.70%521.07K

Mapfre

derived
4.2424.2724.212+0.012+0.28%2.02M
3.37703.40103.3690-0.0300-0.88%8.88M

Sacyr

derived
3.9823.9883.942+0.032+0.81%1.57M
3.25803.29903.2340+0.0050+0.15%8.59M

Santander

derived
10.540010.628010.4520+0.0500+0.48%17.23M
5.1655.1855.075-0.030-0.58%1.91M

IAG

derived
4.7394.7504.665+0.066+1.41%5.54M

Endesa

derived
30.69030.87030.370+0.170+0.56%456.12K

Amadeus

derived
61.78062.04061.260+0.120+0.19%620.85K
70.10070.55069.050+0.200+0.29%89.64K
17.98518.55017.680-0.205-1.13%940.61K

Fluidra

derived
25.06025.08024.640+0.320+1.29%176.31K
42.06042.48041.470+0.200+0.48%208.27K
12.39012.47012.220-0.020-0.16%1.48M

Logista

derived
31.1431.1830.92+0.18+0.58%128.02K

Aena

derived
25.1325.2224.79+0.51+2.07%1.4M
26.2326.2425.89+0.13+0.50%959.36K
2.8122.8542.802-0.012-0.42%3.89M
21.8022.1021.76-0.06-0.27%268.54K
16.0016.2215.77-0.12-0.74%525.47K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.