Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120.400 | 120.500 | 118.400 | +1.300 | +1.09% | 270.26K | |
Acerinoxderived | 13.170 | 13.290 | 13.080 | -0.130 | -0.98% | 528.02K | |
BBVAderived | 19.220 | 19.580 | 19.100 | -0.320 | -1.64% | 11.85M | |
Bankinterderived | 14.265 | 14.430 | 14.190 | -0.140 | -0.97% | 1.02M | |
Accionaderived | 236.800 | 238.000 | 234.200 | +1.800 | +0.77% | 53.6K | |
Caixabankderived | 10.490 | 10.640 | 10.450 | -0.140 | -1.36% | 6.46M | |
Enagasderived | 17.160 | 17.260 | 17.020 | +0.100 | +0.59% | 1.15M | |
Naturgy Energyderived | 26.300 | 26.400 | 25.960 | +0.420 | +1.62% | 1.59M | |
Grifolsderived | 8.880 | 9.376 | 8.794 | -0.560 | -5.93% | 7.38M | |
Ferrovialderived | 60.540 | 60.660 | 59.780 | +0.760 | +1.27% | 761.82K | |
Redeia Corporacionderived | 15.230 | 15.230 | 15.120 | +0.180 | +1.20% | 1.62M | |
Inditexderived | 53.380 | 53.380 | 52.400 | +0.340 | +0.64% | 2.26M | |
Repsolderived | 22.920 | 23.010 | 22.630 | +0.350 | +1.55% | 6.71M | |
Iberdroladerived | 20.460 | 20.480 | 20.250 | +0.180 | +0.89% | 8.09M | |
Indra Aderived | 52.240 | 52.740 | 51.180 | -0.720 | -1.36% | 1.03M | |
Mapfrederived | 4.054 | 4.102 | 4.028 | +0.004 | +0.10% | 1.82M | |
Telefonicaderived | 3.8400 | 3.9100 | 3.8310 | -0.0600 | -1.54% | 11.34M | |
Sacyrderived | 4.630 | 4.636 | 4.584 | +0.030 | +0.65% | 1.64M | |
Banco de Sabadellderived | 3.2210 | 3.2470 | 3.2030 | +0.0080 | +0.25% | 15.5M | |
Santanderderived | 10.3340 | 10.4820 | 10.2760 | -0.1260 | -1.20% | 26.14M | |
Inmobiliaria Colonialderived | 5.325 | 5.370 | 5.305 | -0.045 | -0.84% | 826.77K | |
IAGderived | 4.445 | 4.469 | 4.400 | -0.036 | -0.80% | 7.17M | |
Endesaderived | 38.330 | 38.430 | 37.940 | +0.550 | +1.46% | 729.82K | |
Amadeusderived | 49.460 | 50.000 | 48.480 | -1.040 | -2.06% | 1.17M | |
| 82.350 | 83.100 | 82.000 | -0.200 | -0.24% | 59.85K | ||
| 24.020 | 24.650 | 23.920 | -0.330 | -1.36% | 604.48K | ||
Fluidraderived | 21.060 | 21.300 | 20.980 | -0.300 | -1.40% | 275.07K | |
ArcelorMittalderived | 50.660 | 51.640 | 50.140 | -0.820 | -1.59% | 164.86K | |
Merlin Properties SAderived | 15.020 | 15.020 | 14.850 | +0.020 | +0.13% | 655.04K | |
Logistaderived | 33.20 | 33.22 | 32.94 | +0.16 | +0.48% | 171.66K | |
Aenaderived | 27.04 | 27.10 | 26.80 | +0.06 | +0.22% | 867.32K | |
Cellnex Telecomderived | 30.35 | 30.35 | 29.63 | +0.45 | +1.51% | 1.07M | |
Unicaja Bancoderived | 2.706 | 2.728 | 2.690 | -0.018 | -0.66% | 4.18M | |
| 21.98 | 22.12 | 21.58 | +0.14 | +0.64% | 347.4K | ||
| 17.48 | 17.52 | 17.13 | 0.00 | 0.00% | 931.45K |
No Earning Reports have been scheduled