Spain Shares

Stay on top of current data on the share market in Spain, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
ACS derived	93.450	97.000	93.250	-2.950	-3.06%	299.03K	04/02
Acerinox derived	12.510	12.840	12.510	-0.340	-2.65%	1.11M	04/02
BBVA derived	21.910	22.240	21.790	-0.120	-0.54%	8.28M	04/02
Bankinter derived	14.790	14.995	14.700	+0.075	+0.51%	1.5M	04/02
Acciona derived	182.300	184.700	181.600	+0.200	+0.11%	42.61K	04/02
Caixabank derived	11.410	11.580	11.400	+0.010	+0.09%	7.2M	04/02
Enagas derived	14.280	14.455	14.025	+0.270	+1.93%	2.05M	04/02
Naturgy Energy derived	26.640	26.820	26.440	+0.140	+0.53%	873.04K	04/02
Grifols derived	11.045	11.080	10.860	+0.115	+1.05%	942.64K	04/02
Ferrovial derived	57.660	58.620	57.660	-0.480	-0.83%	580.4K	04/02
Redeia Corporacion derived	14.990	15.120	14.620	+0.350	+2.39%	1.99M	04/02
Inditex derived	56.600	56.760	54.760	+1.840	+3.36%	2M	04/02
Repsol derived	16.505	16.795	16.460	+0.100	+0.61%	5.03M	04/02
Iberdrola derived	19.135	19.275	18.965	+0.140	+0.74%	8.36M	04/02
Indra A derived	46.800	49.500	46.240	-2.820	-5.68%	2.41M	04/02
Mapfre derived	3.930	3.968	3.918	+0.012	+0.31%	2.03M	04/02
Telefonica derived	3.6590	3.6590	3.4650	+0.1930	+5.57%	24.42M	04/02
Sacyr derived	4.004	4.098	4.004	-0.038	-0.94%	1.68M	04/02
Banco de Sabadell derived	3.3920	3.4370	3.3740	-0.0080	-0.24%	11.41M	04/02
Santander derived	10.7000	10.9080	10.5300	-0.3860	-3.48%	58.52M	04/02
Inmobiliaria Colonial derived	5.335	5.420	5.240	+0.100	+1.91%	2.49M	04/02
IAG derived	4.998	5.060	4.980	-0.018	-0.36%	6.57M	04/02
Endesa derived	31.350	31.620	31.170	+0.100	+0.32%	913.99K	04/02
Amadeus derived	53.500	54.220	52.620	-0.600	-1.11%	1.65M	04/02
Laborat.Rovi	73.550	74.300	71.950	+0.700	+0.96%	95.49K	04/02
Solaria	17.570	18.230	17.570	-0.600	-3.30%	980.97K	04/02
Fluidra derived	25.120	25.320	24.980	-0.100	-0.40%	209.3K	04/02
ArcelorMittal derived	47.560	48.780	47.210	-1.140	-2.34%	198.86K	04/02
Merlin Properties SA derived	12.840	13.090	12.760	-0.060	-0.47%	981.72K	04/02
Logista derived	31.76	32.04	31.36	+0.38	+1.21%	448.89K	04/02
Aena derived	26.99	27.16	26.56	+0.42	+1.58%	1.5M	04/02
Cellnex Telecom derived	27.73	27.97	26.10	+1.72	+6.61%	2.9M	04/02
Unicaja Banco derived	2.816	2.868	2.804	-0.012	-0.42%	7.56M	04/02
Corporacion Acciona Energias Renovables	21.36	21.76	21.32	-0.18	-0.84%	147.4K	04/02
Puig Brands	17.31	17.40	16.72	+0.53	+3.16%	1.11M	04/02

Spain Sectors

Basic Materials (23)Consumer Cyclicals (28)Consumer Non-Cyclicals (7)Energy (8)Financial (22)Healthcare (17)Industrials (39)Real Estate (77)Technology (22)Utilities (15)

Stock Market News

Morgan Stanley downgrades Santander citing U.S. integration risks; shares down 3%
- ByInvesting.com-
Investing.com -- Morgan Stanley on Wednesday downgraded Banco Santander to “equal-weight” from...
European stocks edge higher as earnings season continues; UBS shines
- ByInvesting.com-
Investing.com - European stocks posted small gains Wednesday, as investors digested more quarterly corporate earnings ahead of the...
FTSE 100 today: UK stocks close lower, pound firm; AI fears hit publisher stocks
- ByInvesting.com-
Investing.com -- British stocks fell on Tuesday, wiping out early gains from a rebound in metal prices and mining shares as data...

Stock Markets Analysis & Opinion

Fed’s Dovish Turn Lifts Global Equities but Tech Leadership Is Tested
- ByKhasay Hashimov-
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
S&P 500 Slips as Soft Labor Data Strengthens Market Conviction in December Cuts
- ByItai Smidt-
U.S. markets traded mixed on Wednesday as traders digested fresh signs of labor market weakness and mounting skepticism toward...
2 Stocks, 100%+ Combined Gains - All From Spotting Mispricing Before the Crowd
- ByChinmay Pandya-
Global stocks have bounced back sharply since the tariff-driven panic in April sent markets to fresh lows, rewarding dip buyers...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 5 February 2026
	BBVA(BBVA)	EPS / Forecast	Revenue / Forecast	-- / 0.4343	-- / 9.44B	124.22B
	ArcelorMittal(MTS)	EPS / Forecast	Revenue / Forecast	-- / 0.5292	-- / 13.39B	36.16B
	Logista(LOG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.19B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 5 February 2026

BBVA(BBVA)

EPS / Forecast

Revenue / Forecast

-- / 0.4343

-- / 9.44B

ArcelorMittal(MTS)

EPS / Forecast

Revenue / Forecast

-- / 0.5292

-- / 13.39B

Logista(LOG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,490.60

-10.3

-0.02%

US 500

6,905.30

+22.6

+0.33%

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

South Africa Top 40

112,787.34

+345.17

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Spain Shares

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Spain Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar