Mexico Shares

Last
High
Low
248.100251.830247.250-2.500-1.00%521.91K
439.58446.79432.47-8.20-1.83%260.56K
8.498.498.15+0.29+3.54%2.09M
16.36016.39016.050+0.220+1.36%25.45M
601.14607.39595.11-5.00-0.82%272.08K
187.39188.01183.27+2.11+1.14%488.71K
331.63332.26326.00+4.92+1.51%270.54K
13.33013.34013.060+0.110+0.83%4.11M
14.36015.05014.340-0.540-3.62%39.44M
50.73053.79050.270+0.380+0.75%707.2K
202.39204.28200.01-1.16-0.57%681.13K
159.65162.96159.22+0.58+0.36%440.83K
51.61051.84050.500+0.850+1.67%1.02M
41.92043.20041.610+0.220+0.53%466.82K
41.05041.29040.510+0.220+0.54%1.41M
379.18380.00371.00+4.54+1.21%418
175.730175.860172.100+3.020+1.75%1.92M
200.07201.94199.24-1.15-0.57%649.49K
21.21022.16021.110-0.590-2.71%22.57M
106.780107.570105.900+0.140+0.13%1.93M
127.480128.870125.600-0.170-0.13%47.8K
184.750187.380183.510-0.230-0.12%122.71K
144.490145.270141.720+1.850+1.30%147.63K
48.13048.16047.300+0.400+0.84%594.83K
33.63034.00033.320-0.020-0.06%2.36M
53.99055.71053.870-1.320-2.39%1M
13.26013.39013.150-0.130-0.97%475.99K
509.99521.02492.11+6.25+1.24%267.29K
221.86224.48218.90+1.04+0.47%101.31K
63.22064.49063.160-0.620-0.97%5.11M
213.59216.99209.40+4.58+2.19%657.36K
53.2053.8253.01-0.29-0.54%2.84M
8.919.078.78+0.04+0.45%1.08M
22.90023.53022.620-0.100-0.43%126.53K
47.46047.65046.520+0.600+1.28%944.47K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.