Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Mexico Shares
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 144.790 | 146.160 | 142.300 | +0.410 | +0.28% | 432.54K | 20:59:56 | ||
| GAP B | 290.17 | 293.57 | 282.29 | +2.52 | +0.88% | 760.18K | 20:59:59 | ||
| Grupo Televisa Unit | 34.90 | 35.38 | 33.98 | +0.49 | +1.42% | 4.26M | 20:59:54 | ||
| America Movil | 20.930 | 20.990 | 20.150 | +0.570 | +2.80% | 102.49M | 20:59:54 | ||
| Asur B | 431.03 | 434.93 | 418.44 | +3.96 | +0.92% | 728.19K | 21:00:00 | ||
| Coca-Cola Femsa | 109.96 | 110.68 | 107.54 | +1.45 | +1.34% | 1.27M | 21:00:00 | ||
| Gruma SAB de CV | 250.74 | 255.89 | 248.39 | -3.62 | -1.43% | 501.54K | 20:59:54 | ||
| Cemex | 8.720 | 8.930 | 8.450 | +0.130 | +1.50% | 24.19M | 20:59:58 | ||
| Alfa | 14.070 | 14.300 | 13.520 | +0.560 | +4.12% | 10.75M | 20:59:54 | ||
| Alsea | 43.620 | 43.850 | 41.760 | +0.240 | +0.55% | 2.31M | 20:59:59 | ||
| Arca Continental | 129.14 | 130.42 | 125.14 | +1.94 | +1.52% | 2.88M | 20:59:56 | ||
| Regional | 121.02 | 123.95 | 119.64 | -0.10 | -0.08% | 1.10M | 20:59:59 | ||
| Bimbo | 56.460 | 57.560 | 56.300 | -0.690 | -1.21% | 3.15M | 20:59:59 | ||
| Bolsa Mexicana De Valores | 39.490 | 39.660 | 37.810 | +1.340 | +3.52% | 1.35M | 20:59:55 | ||
| El Puerto De Liverpool C1 | 101.24 | 102.80 | 100.30 | -1.09 | -1.07% | 452.30K | 20:59:54 | ||
| Grupo Elektra | 1,090.10 | 1,093.00 | 1,054.05 | +31.75 | +3.00% | 110.14K | 20:59:59 | ||
| Grupo Financiero Banorte | 128.470 | 129.340 | 125.000 | +1.510 | +1.19% | 6.61M | 20:59:59 | ||
| Fomento Economico UBD | 148.61 | 149.61 | 146.01 | +0.19 | +0.13% | 4.01M | 21:00:00 | ||
| Genomma Lab Int | 20.720 | 20.880 | 20.100 | +0.520 | +2.57% | 1.94M | 20:59:58 | ||
| Grupo Mexico | 101.180 | 101.970 | 92.990 | +6.890 | +7.34% | 5.42M | 20:59:59 | ||
| Grupo Carso | 65.850 | 68.150 | 64.630 | +1.010 | +1.56% | 529.61K | 20:59:59 | ||
| Grupo Cementos Chihuahua | 138.240 | 143.090 | 137.000 | -1.320 | -0.94% | 340.01K | 20:59:59 | ||
| Grupo Financiero Inbursa | 36.200 | 36.770 | 34.000 | +1.720 | +5.02% | 3.17M | 20:59:58 | ||
| Kimberly - Clark A | 28.840 | 29.070 | 28.270 | -0.200 | -0.69% | 5.79M | 20:59:59 | ||
| Megacable Holdings | 57.700 | 58.820 | 57.080 | +0.210 | +0.37% | 3.20M | 20:59:58 | ||
| Orbia Advance | 51.950 | 52.560 | 49.980 | +1.940 | +3.87% | 4.84M | 20:59:56 | ||
| Industrias Penoles | 222.06 | 223.95 | 207.50 | +13.65 | +6.58% | 333.40K | 20:59:59 | ||
| PINFRA | 154.59 | 155.20 | 147.31 | +6.48 | +4.36% | 880.35K | 20:59:58 | ||
| Wal Mart de Mexico | 74.850 | 76.140 | 74.060 | -0.990 | -1.31% | 35.95M | 20:59:58 | ||
| Qualitas Controladora | 102.69 | 102.96 | 101.09 | +0.85 | +0.83% | 1.29M | 20:59:59 | ||
| Corporacion Inmobiliaria Vesta SAB | 38.21 | 38.71 | 37.48 | +0.69 | +1.84% | 1.30M | 20:59:58 | ||
| Controladora Vuela | 28.79 | 29.18 | 28.02 | +0.09 | +0.31% | 1.23M | 21:00:00 | ||
| Becle | 45.800 | 46.990 | 45.200 | +0.270 | +0.59% | 3.55M | 20:59:56 | ||
| Banco Del Bajio | 50.750 | 50.860 | 49.220 | +0.650 | +1.30% | 804.35K | 20:59:56 |