Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Mexico Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 OMA B136.020136.500130.450+3.600+2.73%1.05M05/03 
 GAP B228.89229.21223.92+4.88+2.18%1.02M05/03 
 Grupo Televisa Unit31.5531.8530.48+0.33+1.06%2.96M05/03 
 America Movil14.05014.08013.890+0.230+1.66%46.26M05/03 
 Asur B363.89379.94359.85-4.88-1.32%466.12K05/03 
 Coca-Cola Femsa98.6499.9996.76+2.28+2.37%820.48K05/03 
 Gruma SAB de CV239.82240.05236.26+4.30+1.83%1.13M05/03 
 Arca Continental99.20100.4898.81+0.92+0.93%1.04M05/03 
 Bolsa Mexicana De Valores42.54043.79042.150-0.950-2.18%1.08M05/03 
 Gentera SAB de CV10.74010.90010.250-0.050-0.47%2.00M05/03 
 El Puerto De Liverpool C163.4265.4862.49-0.92-1.43%255.54K05/03 
 Grupo Elektra1,379.131,387.401,375.10-3.52-0.26%124.24K05/03 
 Grupo Financiero Banorte105.640109.590105.510-2.370-2.19%10.54M05/03 
 Fomento Economico UBD157.22158.79152.52+5.23+3.45%3.60M05/03 
 Genomma Lab Int20.72021.30020.510-0.240-1.15%1.10M05/03 
 Grupo Mexico100.200102.12098.520-0.350-0.35%10.72M05/03 
 Grupo Carso53.76055.50052.810-0.440-0.81%561.49K05/03 
 Grupo Cementos Chihuahua137.800138.870134.520+1.170+0.86%288.17K05/03 
 Grupo Financiero Inbursa18.86019.19018.650+0.140+0.75%3.64M05/03 
 Kimberly - Clark A34.99035.20034.320+0.900+2.63%3.64M05/03 
 Megacable Holdings72.29073.85071.530-0.780-1.07%1.10M05/03 
 Orbia Advance51.60053.11050.280+1.580+3.16%4.65M05/03 
 Industrias Penoles281.46288.06277.05+0.52+0.19%460.07K05/03 
 Wal Mart de Mexico63.23065.00063.010-0.350-0.55%20.87M05/03 
 Qualitas Controladora113.88115.97112.76-1.68-1.46%1.26M05/03 
 Corporacion Inmobiliaria Vesta SAB40.3142.1039.71-0.56-1.38%4.37M05/03 
 Telesites SAB de CV18.30019.06018.110+0.100+0.55%2.33M05/03 
 Banco Del Bajio25.03025.98024.750-0.180-0.71%1.82M05/03 
 Controladora Nemak2.943.002.89-0.02-0.68%4.73M05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email