Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Mexico Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 OMA B130.650132.180129.020-2.030-1.53%652.17K22/06 
 GAP B217.19226.10215.50-7.68-3.41%1.01M22/06 
 Grupo Televisa Unit58.2259.0758.08-0.29-0.50%1.48M22/06 
 America Movil15.65015.87015.600-0.160-1.01%23.35M22/06 
 Asur B362.82382.30360.93-18.52-4.87%464.39K22/06 
 Coca-Cola Femsa104.76106.37104.55-1.07-1.01%444.95K22/06 
 Gruma SAB de CV221.96226.00221.61-4.10-1.81%547.49K22/06 
 Arca Continental114.85115.39113.27+0.47+0.41%1.03M22/06 
 Bolsa Mexicana De Valores44.08044.20043.410+0.610+1.40%583.52K22/06 
 El Puerto De Liverpool C189.5490.6687.50+1.29+1.45%368.79K22/06 
 Grupo Elektra1,615.361,625.981,613.10-8.46-0.52%59.27K22/06 
 Grupo Financiero Banorte128.560129.980127.000-1.000-0.77%6.15M22/06 
 Fomento Economico UBD169.31172.58168.89-2.47-1.44%1.45M22/06 
 Genomma Lab Int21.40021.52020.710+0.160+0.75%790.34K22/06 
 Grupo Mexico90.92091.50087.500+2.800+3.18%7.69M22/06 
 Grupo Carso62.80064.98062.230-2.540-3.91%235.11K22/06 
 Grupo Cementos Chihuahua149.650150.080146.550-0.320-0.21%624.34K22/06 
 Grupo Financiero Inbursa20.11020.28020.040-0.270-1.33%1.98M22/06 
 Kimberly - Clark A35.50036.23035.400-0.560-1.55%2.85M22/06 
 Megacable Holdings72.57073.45072.030+0.180+0.25%360.04K22/06 
 Orbia Advance51.56052.06051.040-0.160-0.31%1.96M22/06 
 Industrias Penoles277.80280.30275.52-1.97-0.70%384.59K22/06 
 Wal Mart de Mexico63.36063.51062.510-0.050-0.08%8.63M22/06 
 Qualitas Controladora93.2595.2992.65-1.26-1.33%1.90M22/06 
 Corporacion Inmobiliaria Vesta SAB39.9640.2339.55-0.20-0.50%455.80K22/06 
 Telesites SAB de CV18.99019.15018.800-0.090-0.47%642.08K22/06 
 Banco Del Bajio34.60034.98034.220-0.410-1.17%7.02M22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email