Mexico Shares

Last
High
Low
240.330243.920239.590-3.570-1.46%75.86K
446.02459.07445.24-9.61-2.11%84.14K
9.199.409.15-0.05-0.54%262.25K
18.56018.83018.530-0.160-0.85%7M
602.11606.67597.83-1.27-0.21%21.95K
161.10161.79160.02-0.44-0.27%135.81K
323.07326.00321.99-2.94-0.90%115.06K
16.97017.11016.650+0.400+2.41%6.97M
14.09014.16013.970-0.020-0.14%648.55K
54.33054.90054.210-0.110-0.20%322.17K
199.74202.92198.27-0.97-0.48%116.7K
143.23145.60142.68+0.07+0.05%52.26K
58.36059.38058.140-0.640-1.08%110.1K
38.00038.20037.690+0.160+0.42%246.13K
41.94042.53041.800-0.280-0.66%98.89K
377.11379.00370.12+7.00+1.89%64
164.610166.980164.610-1.610-0.97%378.32K
163.99165.98163.71-0.55-0.33%463.33K
22.12022.18021.910+0.180+0.82%1.07M
122.680124.490121.720-1.970-1.58%642.8K
123.200126.900123.180-2.380-1.90%25.72K
177.670178.070174.060+3.990+2.30%171.85K
157.310158.310156.050+0.270+0.17%149.12K
48.01048.69048.010-0.630-1.30%42.05K
35.27036.12035.240-0.630-1.75%138.48K
53.67054.30053.620+0.340+0.64%192.25K
13.47013.70013.270+0.090+0.67%216.23K
547.52553.00531.90+16.51+3.11%50.82K
231.80235.50231.00-1.70-0.73%18.78K
55.73055.98055.500-0.100-0.18%2.41M
169.43171.87169.00+0.44+0.26%41.64K
51.8652.6351.80-0.54-1.03%84.02K
11.3211.4511.20+0.09+0.80%226.86K
20.22020.25019.800+0.310+1.56%219.02K
42.25042.36041.820+0.350+0.84%69.19K
Tuesday, 26 August 2025
Grupo Mexico(GMEXICOB)
EPS / Forecast
Revenue / Forecast
0.16 / 0.12864.24B / 4.33B
Grupo Financiero Inbursa(GFINBURO)
EPS / Forecast
Revenue / Forecast
1 / 1.5427.53B / 16.91B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
1.82 / 29.92B / 6.05B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.