Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Mexico Shares
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 130.650 | 132.180 | 129.020 | -2.030 | -1.53% | 652.17K | 22/06 | ||
| GAP B | 217.19 | 226.10 | 215.50 | -7.68 | -3.41% | 1.01M | 22/06 | ||
| Grupo Televisa Unit | 58.22 | 59.07 | 58.08 | -0.29 | -0.50% | 1.48M | 22/06 | ||
| America Movil | 15.650 | 15.870 | 15.600 | -0.160 | -1.01% | 23.35M | 22/06 | ||
| Asur B | 362.82 | 382.30 | 360.93 | -18.52 | -4.87% | 464.39K | 22/06 | ||
| Coca-Cola Femsa | 104.76 | 106.37 | 104.55 | -1.07 | -1.01% | 444.95K | 22/06 | ||
| Gruma SAB de CV | 221.96 | 226.00 | 221.61 | -4.10 | -1.81% | 547.49K | 22/06 | ||
| Cemex | 15.940 | 16.030 | 15.810 | +0.010 | +0.06% | 19.06M | 22/06 | ||
| Alfa | 14.950 | 15.070 | 14.730 | +0.030 | +0.20% | 3.63M | 22/06 | ||
| Alsea | 36.270 | 36.640 | 36.080 | -0.400 | -1.09% | 1.16M | 22/06 | ||
| Arca Continental | 114.85 | 115.39 | 113.27 | +0.47 | +0.41% | 1.03M | 22/06 | ||
| Banregio | 113.76 | 114.66 | 110.01 | +1.68 | +1.51% | 933.36K | 22/06 | ||
| Bimbo | 43.840 | 44.090 | 43.120 | -0.140 | -0.32% | 1.36M | 22/06 | ||
| Bolsa Mexicana De Valores | 44.080 | 44.200 | 43.410 | +0.610 | +1.40% | 583.52K | 22/06 | ||
| El Puerto De Liverpool C1 | 89.54 | 90.66 | 87.50 | +1.29 | +1.45% | 368.79K | 22/06 | ||
| Grupo Elektra | 1,615.36 | 1,625.98 | 1,613.10 | -8.46 | -0.52% | 59.27K | 22/06 | ||
| Grupo Financiero Banorte | 128.560 | 129.980 | 127.000 | -1.000 | -0.77% | 6.15M | 22/06 | ||
| Fomento Economico UBD | 169.31 | 172.58 | 168.89 | -2.47 | -1.44% | 1.45M | 22/06 | ||
| Genomma Lab Int | 21.400 | 21.520 | 20.710 | +0.160 | +0.75% | 790.34K | 22/06 | ||
| Grupo Mexico | 90.920 | 91.500 | 87.500 | +2.800 | +3.18% | 7.69M | 22/06 | ||
| Grupo Carso | 62.800 | 64.980 | 62.230 | -2.540 | -3.91% | 235.11K | 22/06 | ||
| Grupo Cementos Chihuahua | 149.650 | 150.080 | 146.550 | -0.320 | -0.21% | 624.34K | 22/06 | ||
| Grupo Financiero Inbursa | 20.110 | 20.280 | 20.040 | -0.270 | -1.33% | 1.98M | 22/06 | ||
| Kimberly - Clark A | 35.500 | 36.230 | 35.400 | -0.560 | -1.55% | 2.85M | 22/06 | ||
| Megacable Holdings | 72.570 | 73.450 | 72.030 | +0.180 | +0.25% | 360.04K | 22/06 | ||
| Orbia Advance | 51.560 | 52.060 | 51.040 | -0.160 | -0.31% | 1.96M | 22/06 | ||
| Industrias Penoles | 277.80 | 280.30 | 275.52 | -1.97 | -0.70% | 384.59K | 22/06 | ||
| PINFRA | 160.58 | 163.69 | 160.13 | -2.23 | -1.37% | 228.75K | 22/06 | ||
| Wal Mart de Mexico | 63.360 | 63.510 | 62.510 | -0.050 | -0.08% | 8.63M | 22/06 | ||
| Qualitas Controladora | 93.25 | 95.29 | 92.65 | -1.26 | -1.33% | 1.90M | 22/06 | ||
| Corporacion Inmobiliaria Vesta SAB | 39.96 | 40.23 | 39.55 | -0.20 | -0.50% | 455.80K | 22/06 | ||
| Telesites SAB de CV | 18.990 | 19.150 | 18.800 | -0.090 | -0.47% | 642.08K | 22/06 | ||
| Becle | 52.570 | 52.840 | 51.350 | +0.760 | +1.47% | 494.15K | 22/06 | ||
| Banco Del Bajio | 34.600 | 34.980 | 34.220 | -0.410 | -1.17% | 7.02M | 22/06 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.