Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mexico Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 OMA B144.790146.160142.300+0.410+0.28%432.54K20:59:56 
 GAP B290.17293.57282.29+2.52+0.88%760.18K20:59:59 
 Grupo Televisa Unit34.9035.3833.98+0.49+1.42%4.26M20:59:54 
 America Movil20.93020.99020.150+0.570+2.80%102.49M20:59:54 
 Asur B431.03434.93418.44+3.96+0.92%728.19K21:00:00 
 Coca-Cola Femsa109.96110.68107.54+1.45+1.34%1.27M21:00:00 
 Gruma SAB de CV250.74255.89248.39-3.62-1.43%501.54K20:59:54 
 Cemex8.7208.9308.450+0.130+1.50%24.19M20:59:58 
 Alfa14.07014.30013.520+0.560+4.12%10.75M20:59:54 
 Alsea43.62043.85041.760+0.240+0.55%2.31M20:59:59 
 Arca Continental129.14130.42125.14+1.94+1.52%2.88M20:59:56 
 Regional121.02123.95119.64-0.10-0.08%1.10M20:59:59 
 Bimbo56.46057.56056.300-0.690-1.21%3.15M20:59:59 
 Bolsa Mexicana De Valores39.49039.66037.810+1.340+3.52%1.35M20:59:55 
 El Puerto De Liverpool C1101.24102.80100.30-1.09-1.07%452.30K20:59:54 
 Grupo Elektra1,090.101,093.001,054.05+31.75+3.00%110.14K20:59:59 
 Grupo Financiero Banorte128.470129.340125.000+1.510+1.19%6.61M20:59:59 
 Fomento Economico UBD148.61149.61146.01+0.19+0.13%4.01M21:00:00 
 Genomma Lab Int20.72020.88020.100+0.520+2.57%1.94M20:59:58 
 Grupo Mexico101.180101.97092.990+6.890+7.34%5.42M20:59:59 
 Grupo Carso65.85068.15064.630+1.010+1.56%529.61K20:59:59 
 Grupo Cementos Chihuahua138.240143.090137.000-1.320-0.94%340.01K20:59:59 
 Grupo Financiero Inbursa36.20036.77034.000+1.720+5.02%3.17M20:59:58 
 Kimberly - Clark A28.84029.07028.270-0.200-0.69%5.79M20:59:59 
 Megacable Holdings57.70058.82057.080+0.210+0.37%3.20M20:59:58 
 Orbia Advance51.95052.56049.980+1.940+3.87%4.84M20:59:56 
 Industrias Penoles222.06223.95207.50+13.65+6.58%333.40K20:59:59 
 PINFRA154.59155.20147.31+6.48+4.36%880.35K20:59:58 
 Wal Mart de Mexico74.85076.14074.060-0.990-1.31%35.95M20:59:58 
 Qualitas Controladora102.69102.96101.09+0.85+0.83%1.29M20:59:59 
 Corporacion Inmobiliaria Vesta SAB38.2138.7137.48+0.69+1.84%1.30M20:59:58 
 Controladora Vuela28.7929.1828.02+0.09+0.31%1.23M21:00:00 
 Becle45.80046.99045.200+0.270+0.59%3.55M20:59:56 
 Banco Del Bajio50.75050.86049.220+0.650+1.30%804.35K20:59:56 
Continue with Google
or
Sign up with Email