Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Mexico Shares
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 171.560 | 172.410 | 166.420 | +4.630 | +2.79% | 757.03K | 06/12 | ||
| GAP B | 312.95 | 313.90 | 303.58 | +9.42 | +3.10% | 1.61M | 06/12 | ||
| Grupo Televisa Unit | 20.16 | 20.53 | 19.90 | -0.31 | -1.52% | 8.83M | 06/12 | ||
| America Movil | 18.420 | 18.670 | 18.290 | +0.040 | +0.22% | 35.61M | 06/12 | ||
| Asur B | 493.16 | 495.06 | 471.57 | +20.06 | +4.22% | 594.78K | 06/12 | ||
| Coca-Cola Femsa | 135.07 | 135.26 | 132.79 | +1.53 | +1.15% | 938.35K | 06/12 | ||
| Gruma SAB de CV | 251.64 | 258.31 | 246.43 | +5.81 | +2.37% | 527.91K | 06/12 | ||
| Cemex | 8.450 | 8.530 | 8.300 | +0.140 | +1.68% | 32.20M | 06/12 | ||
| Alfa | 13.310 | 13.540 | 13.150 | +0.130 | +0.98% | 3.98M | 06/12 | ||
| Alsea | 38.660 | 39.270 | 37.940 | -0.480 | -1.23% | 3.57M | 06/12 | ||
| Arca Continental | 164.88 | 165.87 | 161.26 | +3.41 | +2.12% | 2.82M | 06/12 | ||
| Regional | 139.09 | 143.97 | 138.07 | -2.90 | -2.05% | 1.28M | 06/12 | ||
| Bimbo | 82.490 | 85.260 | 81.790 | -1.570 | -1.88% | 1.98M | 06/12 | ||
| Bolsa Mexicana De Valores | 39.060 | 39.770 | 37.500 | +0.720 | +1.89% | 1.72M | 06/12 | ||
| El Puerto De Liverpool C1 | 115.82 | 119.07 | 113.42 | +2.08 | +1.82% | 522.40K | 06/12 | ||
| Grupo Elektra | 1,025.86 | 1,039.00 | 1,019.00 | -15.80 | -1.52% | 61.80K | 06/12 | ||
| Grupo Financiero Banorte | 147.570 | 149.000 | 145.000 | -2.860 | -1.90% | 4.13M | 06/12 | ||
| Fomento Economico UBD | 150.81 | 152.79 | 150.08 | -0.33 | -0.22% | 2.28M | 06/12 | ||
| Genomma Lab Int | 17.000 | 17.130 | 16.650 | +0.270 | +1.61% | 7.58M | 06/12 | ||
| Grupo Mexico | 79.670 | 80.860 | 78.000 | +0.880 | +1.12% | 5.51M | 06/12 | ||
| Grupo Carso | 82.100 | 84.590 | 81.630 | -0.540 | -0.65% | 402.34K | 06/12 | ||
| GCC SAB de CV | 136.960 | 138.180 | 136.020 | -0.200 | -0.15% | 437.78K | 06/12 | ||
| Grupo Financiero Inbursa | 34.360 | 35.010 | 34.100 | -0.490 | -1.41% | 2.39M | 06/12 | ||
| Kimberly - Clark A | 33.920 | 34.160 | 33.110 | +0.230 | +0.69% | 2.88M | 06/12 | ||
| Megacable Holdings | 51.750 | 52.200 | 50.180 | +1.820 | +3.61% | 2.92M | 06/12 | ||
| Orbia Advance | 37.500 | 37.990 | 36.440 | +0.780 | +2.11% | 2.92M | 06/12 | ||
| Industrias Penoles | 264.12 | 273.59 | 258.03 | -3.79 | -1.42% | 281.43K | 06/12 | ||
| PINFRA | 172.79 | 176.43 | 171.25 | +0.26 | +0.15% | 505.47K | 06/12 | ||
| Wal Mart de Mexico | 73.650 | 75.000 | 72.410 | +0.320 | +0.44% | 8.87M | 06/12 | ||
| Qualitas Controladora | 85.13 | 87.44 | 83.81 | +1.20 | +1.42% | 1.36M | 06/12 | ||
| Corporacion Inmobiliaria Vesta SAB | 44.14 | 46.05 | 43.52 | +0.17 | +0.39% | 2.08M | 06/12 | ||
| Controladora Vuela | 19.01 | 19.58 | 18.72 | -0.15 | -0.78% | 3.14M | 06/12 | ||
| Becle | 44.970 | 46.580 | 43.830 | +1.280 | +2.90% | 1.57M | 06/12 | ||
| Banco Del Bajio | 60.440 | 61.120 | 59.670 | -0.510 | -0.84% | 2.57M | 06/12 |
Stock Market News
Stock market today: Dow ends in red as Fed fears wound tech
By Investing.com - Dec 06, 2022
By Yasin Ebrahim Investing.com -- The Dow closed lower Tuesday, as investor appetite for bullish bets remained sidelined by ongoing concerns that a higher for longer interest rate...
Next two months typically the strongest for flows - Bank of America
By Investing.com - Dec 06, 2022
By Senad Karaahmetovic Bank of America equity strategists say the firm's clients have continued to buy stocks despite several analysts warning that the relief rally may have...
BofA says S&P 500 could drop to 3000 in H123
By Investing.com - Dec 06, 2022
By Senad Karaahmetovic BofA says S&P 500 could drop to 3000 in H123 before rallying. The upcoming 2023 year is likely to be a year of two halves as far as the equity market is...
Stock Market Analysis & Comment
S&P 500: Are There Reasons for Optimism?
By Ismael De La Cruz/Investing.com - Dec 05, 2022
While the number of bullish factors appears to be growing, the market is still sending mixed signals Friday's jobs data may prove an important short-term headwind On the other hand, seasonality is...
Weekly S&P 500 Chart at Resistance
By Declan Fallon - Dec 05, 2022
With the end-of-year fast approaching, all eyes will be on the S&P 500 next week. This index finished the week on resistance in a set-up which offers a good chance by the close of business on Friday...
Nasdaq 100 May Need to Dip Before Rallying Again
By Dr. Arnout ter Schure - Dec 02, 2022
Two weeks ago, see here, we found for the Nasdaq 100 (NDX) using the Elliott Wave Principle (EWP), "… the general path laid out in late October remains our focus and is filling in rather well....