Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mexico Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 OMA B126.420130.990126.010-4.070-3.13%598.61K26/11 
 GAP B250.03265.74248.69-15.85-5.99%1.22M26/11 
 Grupo Televisa Unit40.6642.4537.80+0.62+1.54%4.44M26/11 
 America Movil18.61019.00018.450-0.460-2.41%28.30M26/11 
 Asur B391.46408.00390.83-20.09-4.89%573.14K26/11 
 Coca-Cola Femsa101.17105.89100.02-3.65-3.52%833.57K26/11 
 Gruma SAB de CV258.91264.57244.50+6.16+2.45%4.00M26/11 
 Cemex12.71013.02012.420-0.390-2.99%34.70M26/11 
 Alfa15.95016.00015.660+0.080+0.50%30.70M26/11 
 Alsea37.91039.96037.270-2.110-5.25%6.51M26/11 
 Arca Continental131.00131.07129.50-0.28-0.21%1.08M26/11 
 Regional103.88107.03102.50-4.06-3.77%240.65K26/11 
 Bimbo54.43054.78052.680-0.900-1.63%2.80M26/11 
 Bolsa Mexicana De Valores33.88034.51033.310-0.930-2.68%3.46M26/11 
 El Puerto De Liverpool C182.1884.0079.60-1.76-2.08%448.25K26/11 
 Grupo Elektra1,476.341,535.001,442.00-58.36-3.81%26.35K26/11 
 Grupo Financiero Banorte125.200133.310122.310-9.600-7.17%11.75M26/11 
 Fomento Economico UBD154.76159.49152.36-3.69-2.33%2.57M26/11 
 Genomma Lab Int18.06018.29016.800+0.590+3.39%1.01M26/11 
 Grupo Mexico84.65086.19083.260-2.180-2.52%7.72M26/11 
 Grupo Carso59.50061.50058.940-3.480-5.56%504.46K26/11 
 Grupo Cementos Chihuahua147.840148.400143.680-0.410-0.28%114.71K26/11 
 Grupo Financiero Inbursa20.05020.48019.650-0.480-2.33%3.17M26/11 
 Kimberly - Clark A32.23032.30030.900+0.620+1.98%3.66M26/11 
 Megacable Holdings57.05057.97056.400+0.100+0.18%545.16K26/11 
 Orbia Advance50.37051.55049.840-1.200-2.32%2.00M26/11 
 Industrias Penoles249.49257.45248.00-5.95-2.33%178.02K26/11 
 PINFRA147.94150.98146.50-3.18-2.12%506.20K26/11 
 Wal Mart de Mexico71.57071.88070.220+0.220+0.31%9.70M26/11 
 Qualitas Controladora94.9095.4293.06-0.84-0.88%629.02K26/11 
 Corporacion Inmobiliaria Vesta SAB35.8436.2135.14-0.93-2.54%807.37K26/11 
 Controladora Vuela32.5632.8231.27-0.54-1.64%1.52M26/11 
 Telesites SAB de CV18.81019.48018.550-0.600-3.13%1.58M26/11 
 Becle46.85047.50045.460+0.230+0.50%683.17K26/11 
 Banco Del Bajio37.00038.19036.320-2.000-5.13%1.54M26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email