
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
OMA B | 136.020 | 136.500 | 130.450 | +3.600 | +2.73% | 1.05M | 05/03 | ||
GAP B | 228.89 | 229.21 | 223.92 | +4.88 | +2.18% | 1.02M | 05/03 | ||
Grupo Televisa Unit | 31.55 | 31.85 | 30.48 | +0.33 | +1.06% | 2.96M | 05/03 | ||
America Movil | 14.050 | 14.080 | 13.890 | +0.230 | +1.66% | 46.26M | 05/03 | ||
Asur B | 363.89 | 379.94 | 359.85 | -4.88 | -1.32% | 466.12K | 05/03 | ||
Coca-Cola Femsa | 98.64 | 99.99 | 96.76 | +2.28 | +2.37% | 820.48K | 05/03 | ||
Gruma SAB de CV | 239.82 | 240.05 | 236.26 | +4.30 | +1.83% | 1.13M | 05/03 | ||
Cemex | 14.630 | 14.660 | 13.680 | +0.310 | +2.16% | 45.51M | 05/03 | ||
Alfa | 12.180 | 12.240 | 11.550 | +0.370 | +3.15% | 15.88M | 05/03 | ||
Alsea | 26.980 | 27.330 | 26.160 | +0.350 | +1.32% | 4.79M | 05/03 | ||
Arca Continental | 99.20 | 100.48 | 98.81 | +0.92 | +0.93% | 1.04M | 05/03 | ||
Bimbo | 41.480 | 41.700 | 40.820 | +0.850 | +2.09% | 2.68M | 05/03 | ||
Bolsa Mexicana De Valores | 42.540 | 43.790 | 42.150 | -0.950 | -2.18% | 1.08M | 05/03 | ||
Gentera SAB de CV | 10.740 | 10.900 | 10.250 | -0.050 | -0.47% | 2.00M | 05/03 | ||
El Puerto De Liverpool C1 | 63.42 | 65.48 | 62.49 | -0.92 | -1.43% | 255.54K | 05/03 | ||
Grupo Elektra | 1,379.13 | 1,387.40 | 1,375.10 | -3.52 | -0.26% | 124.24K | 05/03 | ||
Grupo Financiero Banorte | 105.640 | 109.590 | 105.510 | -2.370 | -2.19% | 10.54M | 05/03 | ||
Fomento Economico UBD | 157.22 | 158.79 | 152.52 | +5.23 | +3.45% | 3.60M | 05/03 | ||
Genomma Lab Int | 20.720 | 21.300 | 20.510 | -0.240 | -1.15% | 1.10M | 05/03 | ||
Grupo Mexico | 100.200 | 102.120 | 98.520 | -0.350 | -0.35% | 10.72M | 05/03 | ||
Grupo Carso | 53.760 | 55.500 | 52.810 | -0.440 | -0.81% | 561.49K | 05/03 | ||
Grupo Cementos Chihuahua | 137.800 | 138.870 | 134.520 | +1.170 | +0.86% | 288.17K | 05/03 | ||
Grupo Financiero Inbursa | 18.860 | 19.190 | 18.650 | +0.140 | +0.75% | 3.64M | 05/03 | ||
Kimberly - Clark A | 34.990 | 35.200 | 34.320 | +0.900 | +2.63% | 3.64M | 05/03 | ||
Megacable Holdings | 72.290 | 73.850 | 71.530 | -0.780 | -1.07% | 1.10M | 05/03 | ||
Orbia Advance | 51.600 | 53.110 | 50.280 | +1.580 | +3.16% | 4.65M | 05/03 | ||
Industrias Penoles | 281.46 | 288.06 | 277.05 | +0.52 | +0.19% | 460.07K | 05/03 | ||
PINFRA | 158.76 | 159.95 | 156.14 | +3.41 | +2.19% | 421.85K | 05/03 | ||
Wal Mart de Mexico | 63.230 | 65.000 | 63.010 | -0.350 | -0.55% | 20.87M | 05/03 | ||
Qualitas Controladora | 113.88 | 115.97 | 112.76 | -1.68 | -1.46% | 1.26M | 05/03 | ||
IENOVA | 74.16 | 74.51 | 73.30 | +0.63 | +0.86% | 2.98M | 05/03 | ||
Corporacion Inmobiliaria Vesta SAB | 40.31 | 42.10 | 39.71 | -0.56 | -1.38% | 4.37M | 05/03 | ||
Telesites SAB de CV | 18.300 | 19.060 | 18.110 | +0.100 | +0.55% | 2.33M | 05/03 | ||
Becle | 45.190 | 46.030 | 45.000 | +0.270 | +0.60% | 1.21M | 05/03 | ||
Banco Del Bajio | 25.030 | 25.980 | 24.750 | -0.180 | -0.71% | 1.82M | 05/03 | ||
Controladora Nemak | 2.94 | 3.00 | 2.89 | -0.02 | -0.68% | 4.73M | 05/03 |