Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

New Zealand Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk6.626.746.56-0.10-1.49%271.58K05:00:00 
 Air New Zealand0.780.790.77-0.01-1.27%1.12M05:00:00 
 Auckland Airport7.957.957.86-0.04-0.56%780.86K05:00:00 
 Chorus8.248.298.230.010.06%165.02K05:00:00 
 Stride Property1.5101.5301.500-0.030-1.95%363.28K05:00:00 
 EBOS40.5041.3140.30-0.81-1.96%264.60K05:00:00 
 Fletcher Building5.055.115.04-0.02-0.39%244.77K05:00:00 
 Fisher&Paykel Healthcare20.7120.7120.44+0.05+0.24%294.15K05:00:00 
 Heartland Group1.8101.8401.810-0.020-1.09%184.58K05:00:00 
 KMD Brands1.071.091.05-0.02-1.83%106.36K05:00:00 
 Kiwi Property0.9050.9150.900-0.005-0.55%1.71M05:00:00 
 Pacific Edge0.49000.49000.48000.00000.00%176.69K05:00:00 
 Property Industry2.3602.3802.345+0.015+0.64%196.44K05:00:00 
 Sanford4.284.284.27-0.02-0.47%4.12K05:00:00 
 Skycity Entertainment2.792.792.760.000.00%158.39K05:00:00 
 Sky Network Television2.30002.34002.30000.00000.00%314.89K05:00:00 
 ANZ Banking Group26.6026.8426.60-0.24-0.89%14.40K05:00:00 
 Argosy Property1.1751.1901.170-0.005-0.42%418.78K05:00:00 
 Arvida1.2001.2301.180+0.050+4.35%590.73K05:00:00 
 Contact Energy Ltd7.367.507.31-0.11-1.47%792.12K05:00:00 
 EROAD1.221.221.18+0.04+3.39%79.11K05:00:00 
 Freightways9.849.979.78-0.15-1.50%80.76K05:00:00 
 Genesis Energy Ltd2.582.712.57-0.11-4.09%523.45K05:00:00 
 Infratil8.658.738.65-0.07-0.80%248.76K05:00:00 
 Investore Property1.5301.5301.520-0.010-0.65%99.32K23:55:00 
 Mercury NZ5.325.495.32-0.23-4.14%428.44K05:00:00 
 Meridian Energy Ltd4.754.804.73-0.05-1.04%804.18K05:00:00 
 Mainfreight70.8071.5070.75-0.50-0.70%61.21K05:00:00 
 NZX1.2301.2401.210+0.020+1.65%42.90K05:00:00 
 Oceania Healthcare0.8300.8300.800+0.050+6.41%1.99M05:00:00 
 Precinct Properties NZ1.2301.2401.220+0.010+0.82%642.63K05:00:00 
 Port Tauranga6.256.266.20+0.01+0.16%88.66K05:00:00 
 Pushpay Holdings1.281.291.280.000.00%559.54K05:00:00 
 Restaurant Brands NZ6.997.016.86+0.13+1.90%13.98K05:00:00 
 Ryman Healthcare6.907.066.74+0.05+0.73%415.49K05:00:00 
 Scales4.424.424.38+0.02+0.45%35.38K05:00:00 
 Skellerup5.6505.7005.600-0.050-0.88%154.62K05:00:00 
 Serko2.462.552.45-0.04-1.60%13.61K05:00:00 
 Synlait Milk2.922.922.81+0.03+1.04%304.83K05:00:00 
 Spark New Zealand5.225.265.19-0.01-0.10%1.36M05:00:00 
 Summerset Group9.309.319.12+0.25+2.76%85.09K05:00:00 
 Tourism Holdings3.583.623.54-0.04-1.10%62.22K05:00:00 
 Manawa Energy5.115.155.05-0.08-1.54%20.67K05:00:00 
 Vector Ltd4.094.174.05-0.06-1.45%157.92K05:00:00 
 Vista1.481.521.48-0.06-3.90%42.10K05:00:00 
 Vital Healthcare2.3202.3502.320-0.020-0.85%164.39K05:00:00 
 Westpac Banking25.5025.8525.50-0.46-1.77%5.50K05:00:00 
 Fonterra Shareholders3.063.083.060.000.00%18.47K05:00:00 
 Goodman Property2.0002.0501.995-0.060-2.91%657.34K05:00:00 

Stock Market News

Continue with Google
or
Sign up with Email