Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
New Zealand Shares
New Zealand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 300.48K | 05:38:00 | ||
| Air New Zealand | 0.68 | 0.70 | 0.68 | -0.01 | -2.16% | 4.60M | 05:38:00 | ||
| Auckland Airport | 7.32 | 7.39 | 7.30 | -0.09 | -1.21% | 726.92K | 05:38:00 | ||
| Chorus | 7.22 | 7.23 | 7.15 | +0.04 | +0.56% | 276.10K | 05:35:00 | ||
| Stride Property | 1.700 | 1.700 | 1.680 | -0.010 | -0.58% | 152.40K | 05:35:00 | ||
| EBOS | 38.93 | 39.47 | 38.35 | -0.52 | -1.32% | 114.20K | 05:37:00 | ||
| Fletcher Building | 5.86 | 6.03 | 5.86 | -0.15 | -2.50% | 249.46K | 05:38:00 | ||
| Fisher&Paykel Healthcare | 20.83 | 21.07 | 20.56 | -0.22 | -1.05% | 183.40K | 05:39:00 | ||
| Heartland Group | 2.220 | 2.250 | 2.220 | -0.010 | -0.45% | 60.44K | 05:35:00 | ||
| KMD Brands | 1.18 | 1.22 | 1.18 | -0.01 | -0.84% | 5.92M | 05:33:00 | ||
| Kiwi Property | 1.015 | 1.020 | 0.995 | +0.020 | +2.01% | 525.43K | 05:38:00 | ||
| Pacific Edge | 0.8000 | 0.8100 | 0.7900 | +0.0100 | +1.27% | 265.62K | 05:38:00 | ||
| Property Industry | 2.365 | 2.370 | 2.355 | -0.005 | -0.21% | 266.84K | 05:37:00 | ||
| Sanford | 4.34 | 4.35 | 4.32 | 0.00 | 0.00% | 12.66K | 04:55:00 | ||
| Skycity Entertainment | 2.84 | 2.85 | 2.81 | +0.02 | +0.71% | 114.72K | 05:35:00 | ||
| Sky Network Television | 2.5100 | 2.5500 | 2.5000 | +0.0100 | +0.40% | 26.90K | 05:14:00 | ||
| ANZ Banking Group | 28.35 | 28.45 | 28.28 | +0.07 | +0.25% | 7.05K | 05:28:00 | ||
| Argosy Property | 1.200 | 1.215 | 1.200 | -0.015 | -1.23% | 383.60K | 05:38:00 | ||
| Arvida | 1.530 | 1.530 | 1.500 | +0.010 | +0.66% | 144.78K | 05:32:00 | ||
| Contact Energy Ltd | 7.52 | 7.55 | 7.41 | +0.11 | +1.48% | 381.41K | 05:39:00 | ||
| EROAD | 2.79 | 2.88 | 2.79 | -0.08 | -2.79% | 51.56K | 04:36:00 | ||
| Freightways | 10.69 | 10.75 | 10.54 | -0.11 | -1.02% | 157.74K | 05:36:00 | ||
| Genesis Energy Ltd | 2.69 | 2.70 | 2.67 | +0.01 | +0.56% | 323.20K | 05:37:00 | ||
| Infratil | 7.78 | 7.82 | 7.76 | +0.01 | +0.19% | 703.77K | 05:39:00 | ||
| Investore Property | 1.520 | 1.530 | 1.520 | -0.020 | -1.30% | 89.36K | 05:29:00 | ||
| Mercury NZ | 5.80 | 5.80 | 5.70 | +0.04 | +0.69% | 332.51K | 05:38:00 | ||
| Meridian Energy Ltd | 4.47 | 4.56 | 4.45 | -0.03 | -0.67% | 749.39K | 05:39:00 | ||
| Mainfreight | 72.70 | 73.50 | 72.46 | 0.00 | 0.00% | 32.12K | 05:38:00 | ||
| NZX | 1.330 | 1.330 | 1.280 | +0.050 | +3.91% | 151.24K | 05:18:00 | ||
| Oceania Healthcare | 0.990 | 0.990 | 0.960 | +0.030 | +3.13% | 442.94K | 05:37:00 | ||
| Precinct Properties NZ | 1.340 | 1.340 | 1.310 | 0.000 | 0.00% | 506.23K | 05:36:00 | ||
| Port Tauranga | 6.20 | 6.31 | 6.15 | -0.05 | -0.80% | 148.37K | 05:18:00 | ||
| Pushpay Holdings | 1.23 | 1.26 | 1.21 | -0.03 | -2.38% | 692.68K | 05:37:00 | ||
| Restaurant Brands NZ | 11.62 | 11.62 | 11.56 | 0.00 | 0.00% | 6.61K | 04:29:00 | ||
| Ryman Healthcare | 9.03 | 9.15 | 8.72 | +0.37 | +4.27% | 673.70K | 05:39:00 | ||
| Scales | 4.63 | 4.65 | 4.60 | -0.02 | -0.43% | 49.41K | 05:38:00 | ||
| Skellerup | 5.230 | 5.300 | 5.160 | -0.070 | -1.32% | 41.02K | 05:37:00 | ||
| Serko | 4.75 | 4.84 | 4.69 | -0.05 | -1.04% | 18.80K | 05:29:00 | ||
| Synlait Milk | 3.25 | 3.28 | 3.17 | +0.07 | +2.20% | 74.78K | 05:31:00 | ||
| Spark New Zealand | 4.82 | 4.85 | 4.76 | 0.01 | 0.00% | 699.40K | 05:38:00 | ||
| Summerset Group | 10.58 | 10.58 | 10.43 | +0.05 | +0.47% | 736.83K | 05:38:00 | ||
| Tourism Holdings | 2.68 | 2.71 | 2.67 | -0.02 | -0.74% | 50.07K | 05:35:00 | ||
| Manawa Energy | 7.05 | 7.06 | 7.03 | +0.02 | +0.28% | 292.20K | 05:37:00 | ||
| Vector Ltd | 4.19 | 4.19 | 4.10 | +0.08 | +1.95% | 75.78K | 05:20:00 | ||
| Vista | 1.68 | 1.70 | 1.67 | -0.04 | -2.33% | 193.61K | 05:37:00 | ||
| Vital Healthcare | 2.930 | 2.935 | 2.880 | +0.020 | +0.69% | 2.06M | 05:36:00 | ||
| Westpac Banking | 27.20 | 27.24 | 26.75 | +0.28 | +1.04% | 40.09K | 05:05:00 | ||
| Z Energy | 3.77 | 3.78 | 3.77 | 0.00 | 0.00% | 0 | 28/04 | ||
| Fonterra Shareholders | 2.80 | 2.82 | 2.79 | -0.02 | -0.71% | 6.81K | 04:59:00 | ||
| Goodman Property | 2.060 | 2.100 | 2.060 | -0.010 | -0.48% | 963.43K | 05:39:00 |