Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

New Zealand Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk4.564.604.520.000.00%300.48K05:38:00 
 Air New Zealand0.680.700.68-0.01-2.16%4.60M05:38:00 
 Auckland Airport7.327.397.30-0.09-1.21%726.92K05:38:00 
 Chorus7.227.237.15+0.04+0.56%276.10K05:35:00 
 Stride Property1.7001.7001.680-0.010-0.58%152.40K05:35:00 
 EBOS38.9339.4738.35-0.52-1.32%114.20K05:37:00 
 Fletcher Building5.866.035.86-0.15-2.50%249.46K05:38:00 
 Fisher&Paykel Healthcare20.8321.0720.56-0.22-1.05%183.40K05:39:00 
 Heartland Group2.2202.2502.220-0.010-0.45%60.44K05:35:00 
 KMD Brands1.181.221.18-0.01-0.84%5.92M05:33:00 
 Kiwi Property1.0151.0200.995+0.020+2.01%525.43K05:38:00 
 Pacific Edge0.80000.81000.7900+0.0100+1.27%265.62K05:38:00 
 Property Industry2.3652.3702.355-0.005-0.21%266.84K05:37:00 
 Sanford4.344.354.320.000.00%12.66K04:55:00 
 Skycity Entertainment2.842.852.81+0.02+0.71%114.72K05:35:00 
 Sky Network Television2.51002.55002.5000+0.0100+0.40%26.90K05:14:00 
 ANZ Banking Group28.3528.4528.28+0.07+0.25%7.05K05:28:00 
 Argosy Property1.2001.2151.200-0.015-1.23%383.60K05:38:00 
 Arvida1.5301.5301.500+0.010+0.66%144.78K05:32:00 
 Contact Energy Ltd7.527.557.41+0.11+1.48%381.41K05:39:00 
 EROAD2.792.882.79-0.08-2.79%51.56K04:36:00 
 Freightways10.6910.7510.54-0.11-1.02%157.74K05:36:00 
 Genesis Energy Ltd2.692.702.67+0.01+0.56%323.20K05:37:00 
 Infratil7.787.827.76+0.01+0.19%703.77K05:39:00 
 Investore Property1.5201.5301.520-0.020-1.30%89.36K05:29:00 
 Mercury NZ5.805.805.70+0.04+0.69%332.51K05:38:00 
 Meridian Energy Ltd4.474.564.45-0.03-0.67%749.39K05:39:00 
 Mainfreight72.7073.5072.460.000.00%32.12K05:38:00 
 NZX1.3301.3301.280+0.050+3.91%151.24K05:18:00 
 Oceania Healthcare0.9900.9900.960+0.030+3.13%442.94K05:37:00 
 Precinct Properties NZ1.3401.3401.3100.0000.00%506.23K05:36:00 
 Port Tauranga6.206.316.15-0.05-0.80%148.37K05:18:00 
 Pushpay Holdings1.231.261.21-0.03-2.38%692.68K05:37:00 
 Restaurant Brands NZ11.6211.6211.560.000.00%6.61K04:29:00 
 Ryman Healthcare9.039.158.72+0.37+4.27%673.70K05:39:00 
 Scales4.634.654.60-0.02-0.43%49.41K05:38:00 
 Skellerup5.2305.3005.160-0.070-1.32%41.02K05:37:00 
 Serko4.754.844.69-0.05-1.04%18.80K05:29:00 
 Synlait Milk3.253.283.17+0.07+2.20%74.78K05:31:00 
 Spark New Zealand4.824.854.760.010.00%699.40K05:38:00 
 Summerset Group10.5810.5810.43+0.05+0.47%736.83K05:38:00 
 Tourism Holdings2.682.712.67-0.02-0.74%50.07K05:35:00 
 Manawa Energy7.057.067.03+0.02+0.28%292.20K05:37:00 
 Vector Ltd4.194.194.10+0.08+1.95%75.78K05:20:00 
 Vista1.681.701.67-0.04-2.33%193.61K05:37:00 
 Vital Healthcare2.9302.9352.880+0.020+0.69%2.06M05:36:00 
 Westpac Banking27.2027.2426.75+0.28+1.04%40.09K05:05:00 
 Z Energy3.773.783.770.000.00%028/04 
 Fonterra Shareholders2.802.822.79-0.02-0.71%6.81K04:59:00 
 Goodman Property2.0602.1002.060-0.010-0.48%963.43K05:39:00 
Continue with Google
or
Sign up with Email