
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 10.13 | 10.30 | 9.91 | +0.12 | +1.20% | 1.02M | 05/03 | ||
Air New Zealand | 1.57 | 1.59 | 1.58 | -0.01 | -0.32% | 2.93M | 05/03 | ||
Auckland Airport | 7.14 | 7.16 | 7.04 | +0.11 | +1.56% | 827.23K | 05/03 | ||
Chorus | 8.10 | 8.10 | 7.85 | +0.08 | +1.00% | 703.14K | 05/03 | ||
Stride Property | 2.210 | 2.210 | 2.160 | 0.000 | 0.00% | 258.96K | 05/03 | ||
EBOS | 28.22 | 28.99 | 27.62 | +0.22 | +0.79% | 103.18K | 05/03 | ||
Fletcher Building | 6.53 | 6.65 | 6.40 | -0.07 | -1.06% | 1.78M | 05/03 | ||
Fisher&Paykel Healthcare | 28.55 | 28.63 | 27.60 | +0.55 | +1.96% | 795.12K | 05/03 | ||
Heartland Group | 1.850 | 1.860 | 1.810 | -0.010 | -0.54% | 339.86K | 05/03 | ||
Kathmandu | 1.22 | 1.26 | 1.22 | -0.04 | -3.17% | 2.89M | 05/03 | ||
Kiwi Property | 1.175 | 1.175 | 1.155 | +0.005 | +0.43% | 2.49M | 05/03 | ||
Pacific Edge | 1.0200 | 1.0300 | 1.0100 | -0.0200 | -1.92% | 758.42K | 05/03 | ||
Property Industry | 2.850 | 2.850 | 2.820 | -0.010 | -0.35% | 296.83K | 05/03 | ||
Sanford | 4.69 | 4.69 | 4.52 | +0.15 | +3.30% | 116.74K | 05/03 | ||
Skycity Entertainment | 3.18 | 3.19 | 3.13 | -0.03 | -0.93% | 482.98K | 05/03 | ||
Sky Network Television | 0.1710 | 0.1710 | 0.1660 | 0.0000 | 0.00% | 37.44M | 05/03 | ||
ANZ Banking Group | 30.90 | 31.00 | 29.84 | +0.58 | +1.91% | 124.81K | 05/03 | ||
Argosy Property | 1.500 | 1.500 | 1.465 | +0.020 | +1.35% | 826.15K | 05/03 | ||
Arvida | 1.670 | 1.700 | 1.660 | +0.010 | +0.60% | 239.28K | 05/03 | ||
Contact Energy Ltd | 6.71 | 7.08 | 6.60 | -0.29 | -4.14% | 3.18M | 05/03 | ||
Freightways | 10.89 | 11.14 | 10.81 | -0.09 | -0.82% | 71.84K | 05/03 | ||
Genesis Energy Ltd | 3.60 | 3.63 | 3.59 | -0.05 | -1.37% | 386.46K | 05/03 | ||
Infratil | 7.19 | 7.23 | 7.07 | -0.05 | -0.69% | 905.23K | 05/03 | ||
Investore Property | 2.080 | 2.090 | 2.070 | -0.020 | -0.95% | 114.55K | 05/03 | ||
Mercury NZ | 6.00 | 6.14 | 5.88 | -0.14 | -2.28% | 572.08K | 05/03 | ||
Meridian Energy Ltd | 5.31 | 5.78 | 5.31 | -0.36 | -6.43% | 3.40M | 05/03 | ||
Mainfreight | 68.01 | 68.65 | 67.50 | -0.59 | -0.86% | 45.38K | 05/03 | ||
NZX | 1.960 | 2.000 | 1.940 | -0.020 | -1.01% | 185.66K | 05/03 | ||
Oceania Healthcare | 1.450 | 1.450 | 1.430 | -0.010 | -0.68% | 393.73K | 05/03 | ||
Precinct Properties NZ | 1.615 | 1.615 | 1.580 | +0.035 | +2.22% | 692.41K | 05/03 | ||
Port Tauranga | 7.60 | 7.63 | 7.47 | +0.06 | +0.80% | 205.69K | 05/03 | ||
Pushpay Holdings | 1.79 | 1.79 | 1.74 | +0.01 | +0.56% | 1.58M | 05/03 | ||
Restaurant Brands NZ | 12.36 | 12.36 | 12.00 | +0.07 | +0.57% | 10.67K | 05/03 | ||
Ryman Healthcare | 15.22 | 15.39 | 15.01 | -0.08 | -0.52% | 182.73K | 05/03 | ||
Scales | 4.46 | 4.48 | 4.40 | +0.01 | +0.22% | 97.22K | 05/03 | ||
Skellerup | 4.400 | 4.550 | 4.280 | -0.190 | -4.14% | 264.96K | 05/03 | ||
Serko | 5.82 | 5.90 | 5.82 | -0.08 | -1.36% | 30.18K | 00:17:00 | ||
Synlait Milk | 3.47 | 3.61 | 3.42 | +0.01 | +0.29% | 261.58K | 05/03 | ||
Spark New Zealand | 4.58 | 4.68 | 4.58 | -0.05 | -1.08% | 2.43M | 05/03 | ||
Summerset Group | 13.03 | 13.10 | 13.01 | -0.06 | -0.46% | 573.23K | 05/03 | ||
Tourism Holdings | 2.23 | 2.26 | 2.17 | -0.02 | -0.89% | 83.96K | 05/03 | ||
Trustpower | 8.09 | 8.13 | 8.09 | -0.15 | -1.82% | 44.66K | 05/03 | ||
Vector Ltd | 4.08 | 4.14 | 4.01 | +0.07 | +1.75% | 62.71K | 05/03 | ||
Vista | 1.70 | 1.77 | 1.66 | +0.01 | +0.59% | 156.00K | 05/03 | ||
Vital Healthcare | 3.020 | 3.040 | 3.000 | -0.030 | -0.98% | 1.00M | 05/03 | ||
Westpac Banking | 26.67 | 26.83 | 26.40 | +0.04 | +0.15% | 44.58K | 05/03 | ||
Z Energy | 2.72 | 2.73 | 2.65 | +0.02 | +0.74% | 624.89K | 05/03 | ||
Fonterra Shareholders | 5.14 | 5.15 | 5.09 | +0.05 | +0.98% | 254.29K | 05/03 | ||
Napier Port Holdings | 3.47 | 3.47 | 3.40 | +0.01 | +0.29% | 156.39K | 05/03 | ||
Goodman Property | 2.210 | 2.220 | 2.140 | +0.035 | +1.61% | 1.25M | 05/03 |