New Zealand Shares

Stay on top of current data on the share market in New Zealand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
4.224.294.18-0.07-1.63%1.42M
0.660.660.65-0.01-0.76%747.34K
8.108.128.010.000.00%941.27K
7.707.737.650.000.00%450.1K
1.3001.3301.260-0.020-1.52%123.15K
37.7137.7236.58+0.39+1.05%119.8K
4.644.704.60-0.05-1.07%296.51K
23.2023.4123.00-0.14-0.60%276.14K
1.6001.6401.600-0.040-2.44%131.33K
0.760.770.740.000.00%358.61K
0.8400.8400.825+0.005+0.60%552.71K
0.09400.10100.0920-0.0040-4.08%696.39K
2.2002.2052.180+0.015+0.69%187.82K
3.823.853.75+0.07+1.87%9.99K
1.821.901.81-0.06-3.19%359.11K
2.72002.75002.7200-0.0300-1.09%31.06K
26.0026.3126.00-0.31-1.18%6.52K
1.0901.1201.080-0.020-1.80%221.08K
0.9600.9900.950-0.020-2.04%1.32M
7.707.787.65-0.06-0.77%547.6K
0.850.850.830.000.00%120.06K
8.268.328.26-0.08-0.96%71.37K
2.412.412.40+0.01+0.21%177.84K
9.909.949.86+0.03+0.30%438.33K
1.0201.0201.010+0.010+0.99%258.81K
6.146.196.12+0.02+0.33%367.3K
5.205.255.12-0.03-0.57%753.27K
69.2570.4467.70+1.18+1.73%34.32K
1.0201.0501.020-0.010-0.97%144.91K
0.6800.7000.680-0.010-1.45%1.28M
1.1701.1801.160-0.010-0.85%592.09K
5.405.445.36-0.03-0.55%104.72K
3.954.103.95-0.15-3.66%8.58K
5.415.415.260.000.00%768.25K
2.973.022.970.000.00%62.43K
5.0705.0705.020+0.030+0.60%52K
4.064.274.00-0.21-4.92%65.63K
1.181.221.17-0.06-4.84%36.55K
5.115.165.10-0.01-0.10%1.34M
9.449.499.42-0.01-0.11%365.29K
3.553.603.50-0.02-0.56%103.83K
4.404.474.36-0.06-1.35%21.21K
3.683.703.68+0.01+0.27%140.21K
1.391.461.39-0.06-4.14%73.04K
2.1102.1102.055+0.060+2.93%141.53K
23.0023.0222.85+0.07+0.31%4.16K
2.972.982.950.000.00%68.66K
2.1152.1252.100+0.005+0.24%384.5K