Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
New Zealand Shares
New Zealand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 6.62 | 6.74 | 6.56 | -0.10 | -1.49% | 271.58K | 05:00:00 | ||
| Air New Zealand | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 1.12M | 05:00:00 | ||
| Auckland Airport | 7.95 | 7.95 | 7.86 | -0.04 | -0.56% | 780.86K | 05:00:00 | ||
| Chorus | 8.24 | 8.29 | 8.23 | 0.01 | 0.06% | 165.02K | 05:00:00 | ||
| Stride Property | 1.510 | 1.530 | 1.500 | -0.030 | -1.95% | 363.28K | 05:00:00 | ||
| EBOS | 40.50 | 41.31 | 40.30 | -0.81 | -1.96% | 264.60K | 05:00:00 | ||
| Fletcher Building | 5.05 | 5.11 | 5.04 | -0.02 | -0.39% | 244.77K | 05:00:00 | ||
| Fisher&Paykel Healthcare | 20.71 | 20.71 | 20.44 | +0.05 | +0.24% | 294.15K | 05:00:00 | ||
| Heartland Group | 1.810 | 1.840 | 1.810 | -0.020 | -1.09% | 184.58K | 05:00:00 | ||
| KMD Brands | 1.07 | 1.09 | 1.05 | -0.02 | -1.83% | 106.36K | 05:00:00 | ||
| Kiwi Property | 0.905 | 0.915 | 0.900 | -0.005 | -0.55% | 1.71M | 05:00:00 | ||
| Pacific Edge | 0.4900 | 0.4900 | 0.4800 | 0.0000 | 0.00% | 176.69K | 05:00:00 | ||
| Property Industry | 2.360 | 2.380 | 2.345 | +0.015 | +0.64% | 196.44K | 05:00:00 | ||
| Sanford | 4.28 | 4.28 | 4.27 | -0.02 | -0.47% | 4.12K | 05:00:00 | ||
| Skycity Entertainment | 2.79 | 2.79 | 2.76 | 0.00 | 0.00% | 158.39K | 05:00:00 | ||
| Sky Network Television | 2.3000 | 2.3400 | 2.3000 | 0.0000 | 0.00% | 314.89K | 05:00:00 | ||
| ANZ Banking Group | 26.60 | 26.84 | 26.60 | -0.24 | -0.89% | 14.40K | 05:00:00 | ||
| Argosy Property | 1.175 | 1.190 | 1.170 | -0.005 | -0.42% | 418.78K | 05:00:00 | ||
| Arvida | 1.200 | 1.230 | 1.180 | +0.050 | +4.35% | 590.73K | 05:00:00 | ||
| Contact Energy Ltd | 7.36 | 7.50 | 7.31 | -0.11 | -1.47% | 792.12K | 05:00:00 | ||
| EROAD | 1.22 | 1.22 | 1.18 | +0.04 | +3.39% | 79.11K | 05:00:00 | ||
| Freightways | 9.84 | 9.97 | 9.78 | -0.15 | -1.50% | 80.76K | 05:00:00 | ||
| Genesis Energy Ltd | 2.58 | 2.71 | 2.57 | -0.11 | -4.09% | 523.45K | 05:00:00 | ||
| Infratil | 8.65 | 8.73 | 8.65 | -0.07 | -0.80% | 248.76K | 05:00:00 | ||
| Investore Property | 1.530 | 1.530 | 1.520 | -0.010 | -0.65% | 99.32K | 23:55:00 | ||
| Mercury NZ | 5.32 | 5.49 | 5.32 | -0.23 | -4.14% | 428.44K | 05:00:00 | ||
| Meridian Energy Ltd | 4.75 | 4.80 | 4.73 | -0.05 | -1.04% | 804.18K | 05:00:00 | ||
| Mainfreight | 70.80 | 71.50 | 70.75 | -0.50 | -0.70% | 61.21K | 05:00:00 | ||
| NZX | 1.230 | 1.240 | 1.210 | +0.020 | +1.65% | 42.90K | 05:00:00 | ||
| Oceania Healthcare | 0.830 | 0.830 | 0.800 | +0.050 | +6.41% | 1.99M | 05:00:00 | ||
| Precinct Properties NZ | 1.230 | 1.240 | 1.220 | +0.010 | +0.82% | 642.63K | 05:00:00 | ||
| Port Tauranga | 6.25 | 6.26 | 6.20 | +0.01 | +0.16% | 88.66K | 05:00:00 | ||
| Pushpay Holdings | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 559.54K | 05:00:00 | ||
| Restaurant Brands NZ | 6.99 | 7.01 | 6.86 | +0.13 | +1.90% | 13.98K | 05:00:00 | ||
| Ryman Healthcare | 6.90 | 7.06 | 6.74 | +0.05 | +0.73% | 415.49K | 05:00:00 | ||
| Scales | 4.42 | 4.42 | 4.38 | +0.02 | +0.45% | 35.38K | 05:00:00 | ||
| Skellerup | 5.650 | 5.700 | 5.600 | -0.050 | -0.88% | 154.62K | 05:00:00 | ||
| Serko | 2.46 | 2.55 | 2.45 | -0.04 | -1.60% | 13.61K | 05:00:00 | ||
| Synlait Milk | 2.92 | 2.92 | 2.81 | +0.03 | +1.04% | 304.83K | 05:00:00 | ||
| Spark New Zealand | 5.22 | 5.26 | 5.19 | -0.01 | -0.10% | 1.36M | 05:00:00 | ||
| Summerset Group | 9.30 | 9.31 | 9.12 | +0.25 | +2.76% | 85.09K | 05:00:00 | ||
| Tourism Holdings | 3.58 | 3.62 | 3.54 | -0.04 | -1.10% | 62.22K | 05:00:00 | ||
| Manawa Energy | 5.11 | 5.15 | 5.05 | -0.08 | -1.54% | 20.67K | 05:00:00 | ||
| Vector Ltd | 4.09 | 4.17 | 4.05 | -0.06 | -1.45% | 157.92K | 05:00:00 | ||
| Vista | 1.48 | 1.52 | 1.48 | -0.06 | -3.90% | 42.10K | 05:00:00 | ||
| Vital Healthcare | 2.320 | 2.350 | 2.320 | -0.020 | -0.85% | 164.39K | 05:00:00 | ||
| Westpac Banking | 25.50 | 25.85 | 25.50 | -0.46 | -1.77% | 5.50K | 05:00:00 | ||
| Fonterra Shareholders | 3.06 | 3.08 | 3.06 | 0.00 | 0.00% | 18.47K | 05:00:00 | ||
| Goodman Property | 2.000 | 2.050 | 1.995 | -0.060 | -2.91% | 657.34K | 05:00:00 |
Stock Market News
Dow futures down 190 pts; China's COVID protests weigh on sentiment
By Investing.com - Nov 28, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening lower Monday, with sentiment hit by the civil unrest in China over prolonged COVID restrictions, at the start of a...
U.S. stocks mixed Friday but end holiday week on high note
By Investing.com - Nov 25, 2022
By Liz Moyer Investing.com -- U.S. stocks ended the week higher as retailers pinned their hopes on the official start to holiday shopping. At 13:08 ET ( 18.08 GMT), the Dow Jones...
U.S. stocks wobble in light trading for shortened Black Friday session
By Investing.com - Nov 25, 2022
Liz Moyer Investing.com -- U.S. stocks wobbled on Friday to open an abbreviated session in New York as retailers pinned their hopes on the official start to holiday shopping. At...