Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 71.80 | 71.99 | 71.28 | -0.20 | -0.28% | 11.58K | ||
| 182.00 | 182.00 | 182.00 | -2.00 | -1.09% | 93 | ||
| 14.50 | 14.85 | 14.21 | 0.00 | 0.00% | 2.56K | ||
| 69.35 | 69.61 | 69.35 | -10.15 | -12.77% | 1.16K | ||
| 4.69 | 4.70 | 4.58 | -0.01 | -0.21% | 86.12K | ||
| 12.360 | 12.450 | 12.350 | -0.080 | -0.64% | 1.87K | ||
| 14.15 | 14.15 | 14.15 | -0.05 | -0.35% | 10 | ||
| 159.50 | 159.70 | 158.50 | -0.20 | -0.13% | 2.3K | ||
| 20.20 | 20.32 | 19.70 | -0.13 | -0.64% | 82.63K | ||
| 80.00 | 80.00 | 78.65 | +0.01 | +0.01% | 8.88K | ||
| 8.32 | 8.35 | 8.20 | -0.01 | -0.12% | 66.69K | ||
| 6.32 | 6.32 | 6.32 | +0.01 | +0.16% | 2.44K | ||
| 1.900 | 1.930 | 1.880 | +0.010 | +0.53% | 60.59K | ||
| 36.00 | 36.00 | 35.60 | 0.00 | 0.00% | 1.93K | ||
| 111.00 | 111.00 | 104.00 | +3.05 | +2.83% | 10.38K | ||
| 12.650 | 12.650 | 12.370 | +0.270 | +2.18% | 2.79K | ||
| 4.200 | 4.490 | 4.200 | -0.100 | -2.33% | 30 | ||
| 10.51 | 10.51 | 10.51 | -0.49 | -4.45% | 11.02K | ||
| 21.71 | 21.98 | 21.71 | -0.27 | -1.23% | 2.76K | ||
| 38.61 | 38.61 | 38.61 | 0.00 | 0.00% | 1 | ||
| 27.85 | 28.69 | 27.80 | -0.64 | -2.25% | 34.82K | ||
| 0.750 | 0.760 | 0.750 | -0.010 | -1.32% | 482 | ||
| 15.10 | 15.25 | 15.10 | -0.14 | -0.92% | 19.01K | ||
| 4.50 | 4.50 | 4.35 | +0.02 | +0.45% | 37.22K | ||
| 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 11 | ||
| 3.700 | 3.700 | 3.700 | +0.150 | +4.23% | 250 | ||
| 15.50 | 15.55 | 15.50 | -0.06 | -0.39% | 76 | ||
| 3.820 | 3.950 | 3.780 | +0.020 | +0.53% | 1.62K | ||
| 0.68 | 0.68 | 0.68 | -0.03 | -4.23% | 4.78K | ||
| 14.19 | 14.50 | 14.01 | -0.31 | -2.14% | 15.82K | ||
| 13.75 | 13.75 | 13.74 | +0.01 | +0.07% | 9.01K | ||
| 76.00 | 76.00 | 74.90 | +0.49 | +0.65% | 2.76K | ||
| 6.12 | 6.31 | 6.10 | -0.22 | -3.47% | 9.67K | ||
| 11.480 | 11.480 | 11.480 | +0.490 | +4.46% | 500 | ||
| 28.90 | 28.90 | 28.60 | +0.30 | +1.05% | 596 | ||
| 46.00 | 46.00 | 45.00 | +1.78 | +4.03% | 2.1K | ||
| 35.50 | 36.58 | 35.50 | -1.00 | -2.74% | 2.4K | ||
| 10.68 | 10.70 | 10.40 | -0.06 | -0.56% | 10.07K | ||
| 40.00 | 40.25 | 37.65 | +2.01 | +5.29% | 40.24K | ||
| 14.47 | 14.89 | 14.40 | -0.41 | -2.76% | 37.49K | ||
| 13.22 | 13.22 | 13.22 | 0.00 | 0.00% | 1.09K | ||
| 38.10 | 38.10 | 38.10 | +0.20 | +0.53% | 2.36K | ||
| 30.35 | 31.00 | 30.00 | -0.55 | -1.78% | 4.02K | ||
| 8.11 | 8.11 | 8.11 | -0.37 | -4.36% | 3 | ||
| 27.14 | 27.90 | 27.00 | -0.86 | -3.07% | 34.23K | ||
| 62.44 | 62.44 | 62.44 | 0.00 | 0.00% | 159 | ||
| 16.40 | 16.59 | 16.35 | -0.19 | -1.15% | 18.62K | ||
| 3.80 | 3.80 | 3.80 | +0.01 | +0.26% | 34 | ||
| 12.90 | 13.15 | 12.85 | +0.10 | +0.78% | 196.4K | ||
| 2.63 | 2.76 | 2.61 | -0.09 | -3.31% | 12.68K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 14.40 | 14.40 | 14.05 | 0.00 | 0.00% | 25.03K | ||
| 7.65 | 7.65 | 7.65 | +0.04 | +0.53% | 1.34K | ||
| 26.90 | 26.99 | 26.80 | -0.30 | -1.10% | 1.14K | ||
| 12.75 | 12.85 | 12.65 | -0.10 | -0.78% | 189 | ||
| 10.29 | 10.30 | 10.00 | -0.06 | -0.58% | 1.53K | ||
| 2.850 | 2.860 | 2.850 | 0.000 | 0.00% | 1.2K | ||
| 19.40 | 19.40 | 19.10 | +0.20 | +1.04% | 17.43K | ||
| 1.730 | 1.780 | 1.700 | -0.020 | -1.14% | 70.58K | ||
| 9.80 | 9.91 | 9.70 | -0.11 | -1.11% | 17.71K | ||
| 5.40 | 5.63 | 5.35 | -0.11 | -2.00% | 2.66K | ||
| 85.00 | 85.00 | 85.00 | -1.50 | -1.73% | 203 | ||
| 29.10 | 29.67 | 29.10 | -0.88 | -2.94% | 3.44K | ||
| 86.80 | 86.92 | 85.50 | +1.10 | +1.28% | 1.46K | ||
| 10.05 | 10.05 | 9.99 | -0.05 | -0.50% | 3.9K |
No Earning Reports have been scheduled