Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Tunisia Shares

 
Stay on top of current data on the share market in Tunisia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
  Tunisia  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK21.5221.5321.40+0.02+0.09%0.56K05/03 
 ADWYA4.6104.6104.450+0.210+4.77%95.18K05/03 
 AIR LIQUIDE Tun101.23101.23101.23-4.77-4.50%0.03K05/03 
 AL KIMIA45.6445.6445.64-2.15-4.50%0.01K05/03 
 ARTES RENAULT3.853.903.85-0.07-1.79%8.23K05/03 
 ASSAD4.074.144.07-0.09-2.16%1.21K05/03 
 ASTREE SA59.0059.0059.00+0.00+0.00%004/02 
 ATB2.802.802.77-0.04-1.41%8.91K05/03 
 ATL1.4001.4001.4000.0000.00%0.48K05/03 
 BH8.008.187.95-0.01-0.12%1.63K05/03 
 BIAT92.0093.0091.81+0.19+0.21%1.30K05/03 
 BNA7.447.477.27-0.03-0.40%4.58K05/03 
 ATTIJARI BANK27.2027.3027.02+0.16+0.59%3.19K05/03 
 BT6.656.666.40+0.10+1.53%19.10K05/03 
 BTEI7.277.277.27-0.22-2.94%0.10K05/03 
 Carthage Cement2.0302.0301.960+0.060+3.05%560.04K05/03 
 CIL16.6016.6016.600.000.00%6.00K05/03 
 GIF FILTRATION0.980.980.93+0.03+3.16%38.42K05/03 
 ICF76.2276.2273.50+2.22+3.00%1.56K05/03 
 ELECTROSTAR1.0901.0901.090+0.020+1.87%0.11K05/03 
 SOTUMAG3.0903.1603.0900.0000.00%0.32K05/03 
 Modern Leasing1.5301.5301.530+0.000+0.00%0.06K05/03 
 MONOPRIX5.635.655.60-0.02-0.35%1.90K05/03 
 Ennakl Automobiles12.2912.2912.290.000.00%0.30K05/03 
 PLACEMENT DE TUNISIE45.5845.5845.580.000.00%025/02 
 POULINA GROUP HLD9.789.789.78+0.08+0.82%0.05K05/03 
 Les Ciments de Bizerte1.3901.3901.3900.0000.00%004/03 
 SERVICOM1.951.951.85+0.07+3.72%63.36K05/03 
 SFBT19.7019.7019.40+0.03+0.15%19.02K05/03 
 SIAME4.004.103.98-0.08-1.96%15.25K05/03 
 SIMPAR35.5035.5035.00-0.49-1.36%0.03K05/03 
 SIPHAT3.323.323.32-0.08-2.35%0.00K05/03 
 SITS2.2902.2902.290+0.090+4.09%0.01K05/03 
 MAGASIN GENERAL18.3018.3018.30+0.16+0.88%0.50K05/03 
 ESSOUKNA3.0403.0403.0400.0000.00%0.03K05/03 
 SOMOCER0.980.980.95+0.02+2.08%22.13K05/03 
 SOPAT1.3801.4001.380-0.010-0.72%8.42K05/03 
 SOTETEL3.903.913.82-0.02-0.51%12.52K05/03 
 SPDIT-SICAF8.598.598.580.000.00%002/03 
 STAR118.00118.00115.00+3.00+2.61%0.18K05/03 
 S.T.B2.832.852.830.000.00%15.88K05/03 
 SOTRAPIL12.0012.0012.000.000.00%0.17K05/03 
 TUNIS AIR0.600.610.59-0.01-1.64%93.10K05/03 
 TUN INVEST - SICAR11.2611.2611.26-0.01-0.09%0.20K05/03 
 ATTIJARI LEASING9.039.039.03-0.27-2.90%0.33K05/03 
 TELNET8.908.958.90-0.02-0.22%31.33K05/03 
 TUNISIE LEASING9.579.579.48-0.02-0.21%0.31K05/03 
 TPR3.954.013.95-0.06-1.50%0.95K05/03 
 Tunis Re7.357.357.16+0.15+2.08%0.29K05/03 
 UBCI21.2021.2020.60+1.19+5.95%0.64K05/03 
 UIB16.8017.0016.20+0.22+1.33%7.50K05/03 
 EL WIFACK LEASING6.606.606.60+0.00+0.00%004/03 
 SOTUVER6.906.986.83+0.03+0.44%23.99K05/03 
 Ateliers Mecaniques Sahel1.191.191.18+0.09+8.18%35.64K05/03 
 Hexabyte7.557.557.550.000.00%023/09 
 Ste Assurance Salim47.5047.5047.500.000.00%017/02 
 Ae Tech0.500.510.500.000.00%004/03 
 Land Or8.268.458.10+0.02+0.24%5.49K05/03 
 New Body Li4.244.244.23+0.00+0.00%0.81K05/03 
 One Tech Ho11.7911.8011.70-0.01-0.08%2.86K05/03 
 Sotipapier3.903.903.820.000.00%6.69K05/03 
 Sotemail3.3503.3503.350+0.000+0.00%004/03 
 Sah13.0013.0012.90+0.05+0.39%85.75K05/03 
 Hannibal Lease3.343.363.34-0.02-0.60%2.76K05/03 
 Cellcom4.694.704.58+0.01+0.21%4.56K05/03 
 City Cars8.858.858.730.000.00%1.87K05/03 
 Euro-Cycles29.6030.2329.20+0.52+1.79%32.94K05/03 
 Mpbs3.303.383.30-0.08-2.37%3.61K05/03 
 Best Lease1.8301.8301.830+0.000+0.00%004/03 
 Cerealis Sa9.709.749.70-0.04-0.41%4.26K05/03 
 Societe Delice Holding14.6014.7414.60-0.10-0.68%21.55K05/03 
 Maghreb Inter Publicite0.270.270.27+0.00+0.00%025/02 
 Tawasol Group Holding SA0.820.880.82-0.04-4.65%154.62K05/03 
 Universal Auto Distributors Holding1.241.241.18+0.06+5.08%263.75K05/03 
 OfficePlast2.0102.0702.0100.0000.00%1.20K05/03 
 Unimed8.758.908.64-0.15-1.69%5.75K05/03 
 Sanimed SA1.9601.9601.960+0.000+0.00%004/02 
 Atelier Meuble Interieurs2.622.622.60-0.01-0.38%0.67K05/03 
 Tunisie Valeurs17.4817.4817.48+0.00+0.00%021/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email