
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 27.71 | 27.71 | 27.71 | -0.03 | -0.11% | 0.02K | 09:00:00 | ||
AIR LIQUIDE Tun | 88.00 | 88.00 | 87.00 | +0.00 | +0.00% | 0 | 23/01 | ||
Ste Chimique Alkimia | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 13/01 | ||
Automobile Reseau Tunisien Et Service | 5.00 | 5.01 | 5.00 | 0.00 | 0.00% | 0.12K | 09:10:00 | ||
ASSAD | 1.12 | 1.12 | 1.11 | +0.04 | +3.70% | 0.70K | 09:07:00 | ||
ASTREE SA | 49.65 | 49.65 | 49.65 | 0.00 | 0.00% | 0 | 23/01 | ||
ATB | 2.70 | 2.70 | 2.64 | +0.08 | +3.05% | 0.55K | 09:11:00 | ||
ATL | 3.210 | 3.310 | 3.200 | 0.000 | 0.00% | 0 | 26/01 | ||
BH Bank | 14.38 | 14.40 | 14.37 | 0.00 | 0.00% | 0.08K | 09:00:00 | ||
BIAT | 99.00 | 99.00 | 99.00 | -0.20 | -0.20% | 0.14K | 09:00:00 | ||
BNA | 9.00 | 9.00 | 8.75 | +0.00 | +0.00% | 0.12K | 09:00:00 | ||
ATTIJARI BANK | 41.54 | 41.54 | 41.54 | +0.54 | +1.32% | 0.02K | 09:00:00 | ||
BT | 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 1.25K | 09:01:00 | ||
BTEI | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 0 | 26/01 | ||
Carthage Cement | 1.860 | 1.860 | 1.840 | +0.000 | +0.00% | 0.50K | 09:00:00 | ||
CIL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 26/01 | ||
Generale Industrielle De Filtration G If | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% | 0 | 26/01 | ||
ICF | 96.00 | 97.00 | 95.01 | 0.00 | 0.00% | 0 | 26/01 | ||
ELECTROSTAR | 0.460 | 0.460 | 0.460 | +0.000 | +0.00% | 0 | 26/01 | ||
Societe Tunisienne des Marches de Gros | 4.850 | 4.860 | 4.700 | 0.000 | 0.00% | 0 | 26/01 | ||
BH Leasing | 2.090 | 2.170 | 2.090 | +0.000 | +0.00% | 0 | 25/01 | ||
Societe Nouvelle Maison de la Ville de Tunis | 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | 25/01 | ||
Ennakl Automobiles | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 | 26/01 | ||
PLACEMENT DE TUNISIE | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 16/11 | ||
POULINA GROUP HLD | 7.89 | 7.89 | 7.89 | +0.07 | +0.90% | 0.00K | 09:02:00 | ||
Les Ciments de Bizerte | 1.310 | 1.310 | 1.260 | 0.000 | 0.00% | 0 | 26/01 | ||
SERVICOM | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 24/01 | ||
SFBT | 14.01 | 14.19 | 14.01 | +0.87 | +6.62% | 1.16K | 09:10:00 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.55 | 3.55 | 3.42 | +0.00 | +0.00% | 0.03K | 09:10:00 | ||
SIMPAR | 35.00 | 35.00 | 35.00 | +0.00 | +0.00% | 0 | 20/01 | ||
Ste Tunisienne Des Industries Pharmaceutique | 4.31 | 4.31 | 4.31 | +0.00 | +0.00% | 0 | 26/01 | ||
SITS | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | 26/01 | ||
MAGASIN GENERAL | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 05/01 | ||
ESSOUKNA | 1.880 | 1.880 | 1.880 | +0.140 | +8.05% | 0.04K | 09:00:00 | ||
SOMOCER | 0.79 | 0.80 | 0.78 | +0.00 | +0.00% | 0 | 26/01 | ||
SOPAT | 1.420 | 1.420 | 1.380 | +0.000 | +0.00% | 0 | 26/01 | ||
STE Tunisienne d’entreprises De Telecommunications | 3.15 | 3.17 | 3.07 | 0.00 | 0.00% | 0 | 26/01 | ||
SPDIT-SICAF | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0 | 25/01 | ||
STAR | 155.00 | 155.00 | 155.00 | +0.00 | +0.00% | 0 | 24/01 | ||
S.T.B | 3.70 | 3.70 | 3.70 | +0.10 | +2.78% | 0.05K | 09:00:00 | ||
SOTRAPIL | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0.00K | 09:04:00 | ||
TUNIS AIR | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% | 0 | 26/01 | ||
TUN INVEST - SICAR | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% | 0 | 18/01 | ||
ATTIJARI LEASING | 13.75 | 13.75 | 12.90 | +0.00 | +0.00% | 0 | 25/01 | ||
TELNET | 7.30 | 7.32 | 7.20 | +0.00 | +0.00% | 0 | 26/01 | ||
TUNISIE LEASING | 9.55 | 9.55 | 9.55 | +0.00 | +0.00% | 0 | 26/01 | ||
TPR | 4.10 | 4.10 | 4.05 | +0.00 | +0.00% | 0 | 26/01 | ||
Tunis Re | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% | 0 | 26/01 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 26/01 | ||
UIB | 24.49 | 24.49 | 24.21 | +0.00 | +0.00% | 0 | 26/01 | ||
EL WIFACK LEASING | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 0 | 23/01 | ||
Societe Tunisienne De Verreries | 9.30 | 9.30 | 9.22 | +0.00 | +0.00% | 0 | 26/01 | ||
Ateliers Mecaniques Sahel | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 | 20/01 | ||
BH Assurance | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 23/01 | ||
Ae Tech | 0.83 | 0.83 | 0.83 | +0.00 | +0.00% | 0 | 17/01 | ||
Land Or | 5.86 | 5.86 | 5.85 | -0.14 | -2.33% | 0.09K | 09:06:00 | ||
New Body Li | 4.86 | 4.86 | 4.86 | +0.11 | +2.32% | 0.01K | 09:00:00 | ||
One Tech Ho | 6.70 | 6.79 | 6.65 | 0.00 | 0.00% | 0 | 26/01 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.52 | 6.55 | 6.51 | 0.00 | 0.00% | 0 | 26/01 | ||
Sotemail | 3.400 | 3.400 | 3.400 | +0.000 | +0.00% | 0 | 30/12 | ||
Sah | 8.60 | 8.64 | 8.55 | 0.00 | 0.00% | 0 | 26/01 | ||
Hannibal Lease | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 24/01 | ||
Cellcom | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 23/01 | ||
City Cars | 10.75 | 10.75 | 10.75 | +0.00 | +0.00% | 0 | 26/01 | ||
Euro-Cycles | 23.92 | 23.92 | 23.90 | -0.08 | -0.33% | 0.42K | 09:10:00 | ||
Manufacture de Panneaux Bois du Sud | 4.25 | 4.32 | 4.25 | 0.00 | 0.00% | 0 | 26/01 | ||
Best Lease | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 24/01 | ||
Cerealis Sa | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | 20/01 | ||
Societe Delice Holding | 11.50 | 11.50 | 11.50 | +0.07 | +0.61% | 0.19K | 09:01:00 | ||
Maghreb Inter Publicite | 0.15 | 0.15 | 0.15 | +0.00 | +0.00% | 0 | 26/01 | ||
Tawasol Group Holding SA | 0.70 | 0.70 | 0.70 | +0.03 | +4.48% | 5.20K | 09:11:00 | ||
Universal Auto Distributors Holding | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% | 0 | 26/01 | ||
OfficePlast | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 25/01 | ||
Unite de Fabrication de Medicaments | 7.09 | 7.10 | 7.00 | +0.00 | +0.00% | 0 | 26/01 | ||
Sanimed SA | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 17/01 | ||
Atelier Meuble Interieurs | 2.89 | 2.90 | 2.75 | +0.00 | +0.00% | 0.20K | 09:00:00 | ||
Ste Assurances Magrebia | 55.98 | 55.98 | 55.98 | 0.00 | 0.00% | 0 | 25/01 |