Breaking News
Investing Pro 0
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Tunisia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK27.7127.7127.71-0.03-0.11%0.02K09:00:00 
 AIR LIQUIDE Tun88.0088.0087.00+0.00+0.00%023/01 
 Ste Chimique Alkimia34.0034.0034.000.000.00%013/01 
 Automobile Reseau Tunisien Et Service5.005.015.000.000.00%0.12K09:10:00 
 ASSAD1.121.121.11+0.04+3.70%0.70K09:07:00 
 ASTREE SA49.6549.6549.650.000.00%023/01 
 ATB2.702.702.64+0.08+3.05%0.55K09:11:00 
 ATL3.2103.3103.2000.0000.00%026/01 
 BH Bank14.3814.4014.370.000.00%0.08K09:00:00 
 BIAT99.0099.0099.00-0.20-0.20%0.14K09:00:00 
 BNA9.009.008.75+0.00+0.00%0.12K09:00:00 
 ATTIJARI BANK41.5441.5441.54+0.54+1.32%0.02K09:00:00 
 BT5.255.305.250.000.00%1.25K09:01:00 
 BTEI6.096.096.090.000.00%026/01 
 Carthage Cement1.8601.8601.840+0.000+0.00%0.50K09:00:00 
 CIL20.0020.0020.000.000.00%026/01 
 Generale Industrielle De Filtration G If0.430.430.43+0.00+0.00%026/01 
 ICF96.0097.0095.010.000.00%026/01 
 ELECTROSTAR0.4600.4600.460+0.000+0.00%026/01 
 Societe Tunisienne des Marches de Gros4.8504.8604.7000.0000.00%026/01 
 BH Leasing2.0902.1702.090+0.000+0.00%025/01 
 Societe Nouvelle Maison de la Ville de Tunis6.206.206.100.000.00%025/01 
 Ennakl Automobiles11.7911.7911.790.000.00%026/01 
 PLACEMENT DE TUNISIE42.1142.1142.110.000.00%016/11 
 POULINA GROUP HLD7.897.897.89+0.07+0.90%0.00K09:02:00 
 Les Ciments de Bizerte1.3101.3101.2600.0000.00%026/01 
 SERVICOM0.300.300.300.000.00%024/01 
 SFBT14.0114.1914.01+0.87+6.62%1.16K09:10:00 
 STE Ind d’appareillage Et De Materiels Elec3.553.553.42+0.00+0.00%0.03K09:10:00 
 SIMPAR35.0035.0035.00+0.00+0.00%020/01 
 Ste Tunisienne Des Industries Pharmaceutique4.314.314.31+0.00+0.00%026/01 
 SITS1.8501.8501.8500.0000.00%026/01 
 MAGASIN GENERAL11.0011.0011.00+0.00+0.00%005/01 
 ESSOUKNA1.8801.8801.880+0.140+8.05%0.04K09:00:00 
 SOMOCER0.790.800.78+0.00+0.00%026/01 
 SOPAT1.4201.4201.380+0.000+0.00%026/01 
 STE Tunisienne d’entreprises De Telecommunications3.153.173.070.000.00%026/01 
 SPDIT-SICAF7.607.607.60+0.00+0.00%025/01 
 STAR155.00155.00155.00+0.00+0.00%024/01 
 S.T.B3.703.703.70+0.10+2.78%0.05K09:00:00 
 SOTRAPIL12.9512.9512.950.000.00%0.00K09:04:00 
 TUNIS AIR0.430.430.43+0.00+0.00%026/01 
 TUN INVEST - SICAR9.069.069.06+0.00+0.00%018/01 
 ATTIJARI LEASING13.7513.7512.90+0.00+0.00%025/01 
 TELNET7.307.327.20+0.00+0.00%026/01 
 TUNISIE LEASING9.559.559.55+0.00+0.00%026/01 
 TPR4.104.104.05+0.00+0.00%026/01 
 Tunis Re6.486.486.480.000.00%026/01 
 Union Bancaire pour le Commerce et l’Industrie22.0022.0022.000.000.00%026/01 
 UIB24.4924.4924.21+0.00+0.00%026/01 
 EL WIFACK LEASING7.197.197.190.000.00%023/01 
 Societe Tunisienne De Verreries9.309.309.22+0.00+0.00%026/01 
 Ateliers Mecaniques Sahel0.910.910.910.000.00%020/01 
 BH Assurance50.0050.0050.000.000.00%023/01 
 Ae Tech0.830.830.83+0.00+0.00%017/01 
 Land Or5.865.865.85-0.14-2.33%0.09K09:06:00 
 New Body Li4.864.864.86+0.11+2.32%0.01K09:00:00 
 One Tech Ho6.706.796.650.000.00%026/01 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6.526.556.510.000.00%026/01 
 Sotemail3.4003.4003.400+0.000+0.00%030/12 
 Sah8.608.648.550.000.00%026/01 
 Hannibal Lease4.504.504.500.000.00%024/01 
 Cellcom3.143.143.140.000.00%023/01 
 City Cars10.7510.7510.75+0.00+0.00%026/01 
 Euro-Cycles23.9223.9223.90-0.08-0.33%0.42K09:10:00 
 Manufacture de Panneaux Bois du Sud4.254.324.250.000.00%026/01 
 Best Lease2.2002.2002.2000.0000.00%024/01 
 Cerealis Sa13.3013.3013.300.000.00%020/01 
 Societe Delice Holding11.5011.5011.50+0.07+0.61%0.19K09:01:00 
 Maghreb Inter Publicite0.150.150.15+0.00+0.00%026/01 
 Tawasol Group Holding SA0.700.700.70+0.03+4.48%5.20K09:11:00 
 Universal Auto Distributors Holding0.380.380.38+0.00+0.00%026/01 
 OfficePlast1.3901.3901.3900.0000.00%025/01 
 Unite de Fabrication de Medicaments7.097.107.00+0.00+0.00%026/01 
 Sanimed SA1.7001.7001.700+0.000+0.00%017/01 
 Atelier Meuble Interieurs2.892.902.75+0.00+0.00%0.20K09:00:00 
 Ste Assurances Magrebia55.9855.9855.980.000.00%025/01 
Continue with Google
or
Sign up with Email