Tunisia Shares

Stay on top of current data on the share market in Tunisia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AMEN BANK	43.40	43.90	43.39	-0.50	-1.14%	3.05K	13:59:59
AIR LIQUIDE Tun	93.00	93.00	93.00	+1.00	+1.09%	128	13:59:59
Automobile Reseau Tunisien Et Service	6.70	6.70	6.70	0.00	0.00%	1.2K	13:59:59
ASTREE SA	46.00	46.00	46.00	0.00	0.00%	20	02/10
ATB	2.87	2.89	2.87	-0.02	-0.69%	6.41K	13:59:59
ATL	3.970	3.970	3.930	0.000	0.00%	5.28K	13:59:59
BH Bank	13.70	13.70	13.70	0.00	0.00%	284	13:59:59
BIAT	106.10	106.47	105.50	+0.60	+0.57%	633	13:59:59
BNA	7.80	7.95	7.78	-0.16	-2.01%	19.75K	13:59:59
ATTIJARI BANK	53.00	53.00	52.51	+0.05	+0.09%	1.96K	13:59:59
BT	5.15	5.15	5.07	0.00	0.00%	5.13K	13:59:59
BTEI	3.86	3.86	3.86	0.00	0.00%	15	08/10
Carthage Cement	2.040	2.040	2.020	+0.020	+0.99%	11.06K	13:59:59
CIL	22.38	22.38	22.00	0.00	0.00%	52	13:59:59
ICF	82.99	83.00	78.20	+0.79	+0.96%	5.59K	13:59:59
Societe Tunisienne des Marches de Gros	6.270	6.270	6.270	0.000	0.00%	30	13:59:59
BH Leasing	4.250	4.250	4.250	+0.110	+2.66%	1.09K	13:59:59
Societe Nouvelle Maison de la Ville de Tunis	3.69	3.69	3.69	0.00	0.00%	1.2K	13:59:59
Ennakl Automobiles	10.65	10.70	10.60	+0.05	+0.47%	1.02K	13:59:59
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00	0.00%	0	08/01
POULINA GROUP HLD	8.86	8.86	8.82	-0.01	-0.11%	4.85K	13:59:59
Les Ciments de Bizerte	0.550	0.550	0.550	0.000	0.00%	843	07/10
SFBT	12.15	12.19	12.00	+0.06	+0.50%	61.69K	13:59:59
STE Ind d’appareillage Et De Materiels Elec	3.55	3.63	3.50	0.00	0.00%	880	13:59:59
SIMPAR	34.40	34.40	34.40	0.00	0.00%	10	13:59:59
SITS	1.900	1.900	1.900	0.000	0.00%	123	08/10
MAGASIN GENERAL	6.71	6.71	6.71	0.00	0.00%	10	08/10
ESSOUKNA	1.780	1.780	1.780	0.000	0.00%	2	04/10
SOMOCER	0.43	0.43	0.42	+0.02	+4.88%	10.03K	13:59:59
STE Tunisienne d’entreprises De Telecommunications	6.02	6.02	6.02	-0.01	-0.17%	754	13:59:59
SPDIT-SICAF	12.60	12.60	12.60	0.00	0.00%	93	13:59:59
STAR	167.00	167.00	167.00	0.00	0.00%	184	13:59:59
S.T.B	2.89	2.90	2.84	-0.01	-0.34%	1.54K	13:59:59
Societe Tunisienne des Industries de Pneumatiques	3.820	3.820	3.820	0.000	0.00%	12	13:59:59
SOTRAPIL	14.19	14.19	14.19	+0.09	+0.64%	1	13:59:59
TUN INVEST - SICAR	9.47	9.47	9.47	0.00	0.00%	0	19/09
ATTIJARI LEASING	19.20	19.20	19.00	+0.20	+1.05%	161	13:59:59
TELNET	5.75	5.83	5.75	-0.09	-1.54%	8.29K	13:59:59
TUNISIE LEASING	16.50	16.50	16.50	-0.35	-2.08%	1	13:59:59
TPR	5.60	5.60	5.50	+0.05	+0.90%	2.14K	13:59:59
Tunis Re	7.10	7.10	7.10	+0.01	+0.14%	2.1K	13:59:59
Union Bancaire pour le Commerce et l’Industrie	21.41	21.41	21.41	-1.09	-4.84%	315	13:59:59
UIB	22.70	22.70	22.70	-0.30	-1.30%	172	13:59:59
EL WIFACK LEASING	9.10	9.10	9.10	0.00	0.00%	0	01/10
Societe Tunisienne De Verreries	12.48	12.60	12.35	+0.10	+0.81%	26.84K	13:59:59
BH Assurance	49.38	49.38	49.38	0.00	0.00%	583	02/10
Land Or	9.55	9.55	9.40	+0.05	+0.53%	255	13:59:59
New Body Li	4.73	4.73	4.60	0.00	0.00%	867	13:59:59
One Tech Ho	9.53	9.59	9.50	+0.03	+0.32%	47.84K	13:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	5.30	5.39	5.29	0.00	0.00%	14.18K	13:59:59
Sotemail	1.600	1.600	1.600	0.000	0.00%	20	13:59:59
Sah	10.18	10.18	10.05	+0.03	+0.30%	20.66K	13:59:59
Hannibal Lease	7.45	7.45	7.45	0.00	0.00%	30	13:59:59
City Cars	12.29	12.29	12.13	0.00	0.00%	1.06K	13:59:59
Euro-Cycles	12.65	12.70	12.55	-0.05	-0.39%	1.63K	13:59:59
Manufacture de Panneaux Bois du Sud	8.37	8.38	8.34	+0.03	+0.36%	5.51K	13:59:59
Best Lease	2.300	2.300	2.300	0.000	0.00%	0	01/10
Societe Delice Holding	15.90	15.98	15.79	+0.10	+0.63%	43.09K	13:59:59
OfficePlast	1.010	1.010	0.960	0.000	0.00%	2.22K	08/10
Unite de Fabrication de Medicaments	7.23	7.23	7.16	-0.01	-0.14%	281	13:59:59
Atelier Meuble Interieurs	5.94	5.94	5.80	+0.04	+0.68%	872	13:59:59
Ste Assurances Magrebia	53.20	53.20	53.20	0.00	0.00%	650	08/10
Smart Tunisie	16.00	16.00	15.60	0.00	0.00%	589	13:59:59
Societe Tunisienne D Automobiles	18.04	19.19	18.04	-1.15	-5.99%	8.44K	13:59:59
Assurances Maghrebia Vie	6.03	6.04	6.02	-0.17	-2.74%	1.34K	13:59:59

NSE 30

3,647.68

+8.01

+0.22%

NSE All Share

97,487.14

-97.67

-0.10%

US 30

42,444.40

+364.0

+0.87%

US 500

5,783.20

+32.1

+0.56%

FTSE 100

8,243.74

+53.13

+0.65%

DAX

19,257.72

+191.25

+1.00%

South Africa Top 40

77,334.10

-138.90

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	14.900	-0.33%	66.24M
UBA	27.00	-1.82%	38.04M
Nigerian Breweries	30.00	+5.26%	14.56M
Oando Plc	70.00	-3.45%	13.12M
Guaranty Trust Holding	47.20	0.00%	10.30M
Presco	485.40	0.00%	970.40K
Seplat Petroleum	5,217.20	0.00%	98.18K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.53	+10.00%	3.05M
Mecure Industries	9.25	+9.47%	714.28K
Julius Berger	164.00	+9.33%	447.89K
Regal Insurance	0.60	+9.09%	1.08M
Golden Guinea Brew Plc	3.40	+7.94%	193.56K
Northern Nigeria Flour Mills	34.80	+6.91%	310.92K
Secure Electronic Tech	0.65	+6.56%	1.09M

Name	Last	Chg. %	Vol.
Ellah Lakes	4.40	-9.84%	5.68M
Abctrans	1.22	-9.63%	681.55K
Eternaoil	24.70	-8.52%	973.76K
Cileasing	3.71	-8.40%	2.03M
Livestock	3.44	-8.02%	3.01M
Livingtrust Mortgage Bank	3.00	-7.41%	443.89K
FTN Cocoa Processors PLC	1.85	-6.57%	5.74M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunisia Shares

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie