Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Tunisia Shares
Tunisia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 23.97 | 24.00 | 23.97 | 0.00 | 0.00% | 1.97K | 06/07 | ||
| Ste Adwya | 5.440 | 5.450 | 5.330 | -0.060 | -1.09% | 6.78K | 06/07 | ||
| AIR LIQUIDE Tun | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0.05K | 06/07 | ||
| Ste Chimique Alkimia | 32.38 | 32.38 | 32.38 | 0.00 | 0.00% | 0 | 05/07 | ||
| Automobile Reseau Tunisien Et Service | 6.62 | 7.07 | 6.60 | -0.98 | -12.89% | 1.54K | 06/07 | ||
| ASSAD | 1.12 | 1.13 | 1.12 | +0.03 | +2.75% | 13.00K | 06/07 | ||
| ASTREE SA | 57.43 | 57.43 | 57.43 | +0.00 | +0.00% | 0 | 13/06 | ||
| ATB | 2.39 | 2.39 | 2.30 | +0.13 | +5.75% | 2.14K | 06/07 | ||
| ATL | 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 8.17K | 06/07 | ||
| BH Bank | 10.98 | 10.98 | 10.46 | -0.01 | -0.09% | 0.86K | 06/07 | ||
| BIAT | 69.80 | 70.00 | 69.80 | -1.20 | -1.69% | 1.92K | 06/07 | ||
| BNA | 8.22 | 8.23 | 8.22 | -0.06 | -0.72% | 2.76K | 06/07 | ||
| ATTIJARI BANK | 35.20 | 35.20 | 35.20 | -0.60 | -1.68% | 0.63K | 06/07 | ||
| BT | 4.90 | 4.92 | 4.90 | -0.02 | -0.41% | 5.51K | 06/07 | ||
| BTEI | 6.49 | 6.49 | 6.49 | -0.30 | -4.42% | 0.20K | 06/07 | ||
| Carthage Cement | 1.630 | 1.630 | 1.540 | +0.100 | +6.54% | 307.74K | 06/07 | ||
| CIL | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0.10K | 06/07 | ||
| Generale Industrielle De Filtration G If | 0.63 | 0.63 | 0.63 | -0.02 | -3.08% | 30.37K | 06/07 | ||
| ICF | 80.30 | 80.50 | 78.60 | -0.68 | -0.84% | 0.77K | 06/07 | ||
| ELECTROSTAR | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0 | 04/07 | ||
| Societe Tunisienne des Marches de Gros | 4.950 | 4.950 | 4.900 | -0.030 | -0.60% | 1.02K | 06/07 | ||
| BH Leasing | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 06/07 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.51 | 4.70 | 4.51 | -0.24 | -5.05% | 3.10K | 06/07 | ||
| Ennakl Automobiles | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% | 0.09K | 06/07 | ||
| PLACEMENT DE TUNISIE | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 24/06 | ||
| POULINA GROUP HLD | 9.20 | 9.20 | 9.10 | 0.00 | 0.00% | 1.02K | 06/07 | ||
| Les Ciments de Bizerte | 1.580 | 1.680 | 1.580 | -0.030 | -1.86% | 0.07K | 06/07 | ||
| SERVICOM | 1.00 | 1.00 | 1.00 | +0.04 | +4.17% | 5.00K | 06/07 | ||
| SFBT | 15.64 | 15.69 | 15.50 | -0.06 | -0.38% | 1.42K | 06/07 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.83 | 3.88 | 3.73 | -0.07 | -1.79% | 5.96K | 06/07 | ||
| SIMPAR | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 29/06 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 | 20/06 | ||
| SITS | 2.300 | 2.300 | 2.300 | +0.000 | +0.00% | 0 | 05/07 | ||
| MAGASIN GENERAL | 13.59 | 13.59 | 13.59 | +0.00 | +0.00% | 0 | 04/07 | ||
| ESSOUKNA | 2.220 | 2.220 | 2.220 | +0.090 | +4.23% | 0.21K | 06/07 | ||
| SOMOCER | 0.88 | 0.89 | 0.86 | +0.07 | +8.64% | 196.03K | 06/07 | ||
| SOPAT | 1.440 | 1.440 | 1.420 | +0.100 | +7.46% | 2.12K | 06/07 | ||
| STE Tunisienne d’entreprises De Telecommunications | 2.72 | 2.74 | 2.63 | +0.04 | +1.49% | 14.78K | 06/07 | ||
| SPDIT-SICAF | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| STAR | 117.00 | 117.00 | 117.00 | +1.00 | +0.86% | 0.06K | 06/07 | ||
| S.T.B | 3.94 | 3.94 | 3.90 | +0.10 | +2.60% | 7.72K | 06/07 | ||
| SOTRAPIL | 13.30 | 13.55 | 13.30 | -0.25 | -1.85% | 2.65K | 06/07 | ||
| TUNIS AIR | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 1.34K | 06/07 | ||
| TUN INVEST - SICAR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| ATTIJARI LEASING | 13.50 | 13.89 | 13.50 | -0.40 | -2.88% | 1.32K | 06/07 | ||
| TELNET | 7.70 | 7.70 | 7.62 | -0.10 | -1.28% | 0.19K | 06/07 | ||
| TUNISIE LEASING | 9.40 | 9.40 | 9.00 | +0.40 | +4.44% | 30.71K | 06/07 | ||
| TPR | 4.27 | 4.34 | 4.27 | -0.06 | -1.39% | 7.63K | 06/07 | ||
| Tunis Re | 6.80 | 6.80 | 6.80 | +0.20 | +3.03% | 0.02K | 06/07 | ||
| Union Bancaire pour le Commerce et l’Industrie | 21.99 | 21.99 | 21.99 | +0.00 | +0.00% | 0 | 04/07 | ||
| UIB | 16.60 | 16.60 | 16.00 | +0.60 | +3.75% | 3.23K | 06/07 | ||
| EL WIFACK LEASING | 6.95 | 6.95 | 6.95 | -0.04 | -0.57% | 0.03K | 06/07 | ||
| Societe Tunisienne De Verreries | 9.38 | 9.39 | 9.30 | +0.17 | +1.85% | 7.80K | 06/07 | ||
| Ateliers Mecaniques Sahel | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% | 0 | 05/07 | ||
| BH Assurance | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 0 | 14/06 | ||
| Ae Tech | 0.96 | 0.96 | 0.96 | +0.04 | +4.35% | 0.02K | 06/07 | ||
| Land Or | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.19K | 06/07 | ||
| New Body Li | 5.70 | 5.70 | 5.59 | -0.28 | -4.68% | 0.41K | 06/07 | ||
| One Tech Ho | 7.47 | 7.47 | 7.40 | +0.02 | +0.27% | 7.85K | 06/07 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 5.89 | 5.89 | 5.79 | +0.09 | +1.55% | 5.65K | 06/07 | ||
| Sotemail | 3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 0 | 28/06 | ||
| Sah | 8.75 | 8.75 | 8.71 | -0.05 | -0.57% | 5.51K | 06/07 | ||
| Hannibal Lease | 4.45 | 4.45 | 4.45 | +0.09 | +2.06% | 1.50K | 06/07 | ||
| Cellcom | 4.21 | 4.21 | 4.21 | 0.00 | 0.00% | 0 | 22/06 | ||
| City Cars | 12.19 | 12.30 | 12.19 | -0.19 | -1.53% | 0.36K | 06/07 | ||
| Euro-Cycles | 34.00 | 34.10 | 33.80 | -0.10 | -0.29% | 0.74K | 06/07 | ||
| Manufacture de Panneaux Bois du Sud | 4.58 | 4.58 | 4.58 | +0.19 | +4.33% | 2.00K | 06/07 | ||
| Best Lease | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 01/07 | ||
| Cerealis Sa | 12.48 | 12.48 | 12.48 | -0.02 | -0.16% | 1.00K | 06/07 | ||
| Societe Delice Holding | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.10K | 06/07 | ||
| Maghreb Inter Publicite | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 04/07 | ||
| Tawasol Group Holding SA | 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 0.06K | 06/07 | ||
| Universal Auto Distributors Holding | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0 | 05/07 | ||
| OfficePlast | 1.650 | 1.650 | 1.650 | +0.000 | +0.00% | 0.22K | 06/07 | ||
| Unite de Fabrication de Medicaments | 7.00 | 7.10 | 6.95 | +0.13 | +1.89% | 14.20K | 06/07 | ||
| Sanimed SA | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 0 | 21/06 | ||
| Atelier Meuble Interieurs | 3.03 | 3.03 | 2.94 | +0.15 | +5.21% | 17.65K | 06/07 | ||
| Ste Assurances Magrebia | 56.30 | 56.30 | 56.30 | -0.40 | -0.71% | 0.50K | 06/07 |