Tunisia Shares

Stay on top of current data on the share market in Tunisia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AMEN BANK	84.50	85.70	82.04	-1.40	-1.63%	0	30/06
AIR LIQUIDE Tun	217.49	217.49	217.49	+7.49	+3.57%	0	30/06
Automobile Reseau Tunisien Et Service	13.50	13.50	13.25	+0.12	+0.90%	0	30/06
ASTREE SA	75.00	75.00	75.00	+2.00	+2.74%	99	26/06
ATB	4.40	4.42	4.40	-0.05	-1.12%	0	30/06
ATL	12.100	12.100	12.000	+0.060	+0.50%	0	30/06
BH Bank	13.50	13.50	13.30	-0.18	-1.32%	0	30/06
BIAT	170.00	173.00	168.00	-2.50	-1.45%	0	30/06
BNA	21.90	22.50	21.66	+0.25	+1.15%	0	30/06
ATTIJARI BANK	91.99	92.00	88.20	+0.01	+0.01%	0	30/06
BT	9.30	9.45	9.30	-0.07	-0.75%	0	30/06
BTEI	7.15	7.20	7.15	+0.15	+2.14%	0	30/06
Carthage Cement	2.050	2.070	2.010	-0.010	-0.49%	0	30/06
CIL	35.90	35.90	35.90	0.00	0.00%	0	30/06
ICF	149.94	150.45	143.00	-0.06	-0.04%	0	30/06
Societe Tunisienne des Marches de Gros	14.870	15.110	14.870	-0.240	-1.59%	0	30/06
BH Leasing	4.700	4.710	4.700	+0.190	+4.21%	0	30/06
Societe Nouvelle Maison de la Ville de Tunis	11.15	11.15	11.15	0.00	0.00%	0	30/06
Ennakl Automobiles	22.54	23.11	22.21	-0.59	-2.55%	0	30/06
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00	0.00%	0	10/06
POULINA GROUP HLD	27.20	27.59	27.15	-0.45	-1.63%	0	30/06
Les Ciments de Bizerte	0.760	0.770	0.760	-0.010	-1.30%	0	30/06
SFBT	14.72	14.90	14.40	-0.16	-1.08%	0	30/06
STE Ind d’appareillage Et De Materiels Elec	4.85	5.00	4.85	-0.15	-3.00%	0	30/06
SIMPAR	34.00	34.00	34.00	0.00	0.00%	98	24/06
SITS	4.850	4.850	4.850	0.000	0.00%	770	26/06
MAGASIN GENERAL	13.35	13.35	13.35	-0.02	-0.15%	0	30/06
ESSOUKNA	4.140	4.140	3.850	+0.220	+5.61%	0	30/06
SOMOCER	0.66	0.66	0.66	+0.01	+1.54%	0	30/06
STE Tunisienne d’entreprises De Telecommunications	26.25	26.99	25.60	+0.78	+3.06%	0	30/06
SPDIT-SICAF	15.98	16.00	15.98	-0.02	-0.13%	0	30/06
STAR	90.50	90.99	89.18	-0.50	-0.55%	0	30/06
S.T.B	6.09	6.10	5.99	+0.04	+0.66%	0	30/06
Societe Tunisienne des Industries de Pneumatiques	10.270	10.270	10.270	-0.480	-4.47%	710	26/06
SOTRAPIL	36.50	37.60	35.06	-0.10	-0.27%	0	30/06
TUN INVEST - SICAR	52.40	52.40	50.20	+0.20	+0.38%	0	30/06
ATTIJARI LEASING	38.05	38.05	37.65	+0.40	+1.06%	0	30/06
TELNET	11.70	12.40	11.70	-0.60	-4.88%	0	30/06
TUNISIE LEASING	40.86	40.86	40.01	+0.36	+0.89%	0	30/06
TPR	15.45	15.80	15.10	-0.25	-1.59%	0	30/06
Tunis Re	13.30	13.60	13.30	-0.30	-2.21%	0	30/06
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	-0.01	-0.03%	0	30/06
UIB	31.40	31.50	31.00	-0.40	-1.26%	0	30/06
EL WIFACK LEASING	8.16	8.16	8.16	-0.04	-0.49%	0	30/06
Societe Tunisienne De Verreries	28.90	29.35	28.00	+0.40	+1.40%	0	30/06
BH Assurance	70.00	70.00	70.00	0.00	0.00%	169	24/06
Land Or	16.20	16.20	15.81	-0.05	-0.31%	0	30/06
New Body Li	3.62	3.62	3.62	-0.11	-2.95%	0	30/06
One Tech Ho	12.75	12.83	12.70	-0.13	-1.01%	0	30/06
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.66	2.66	2.66	-0.16	-5.67%	0	30/06
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	13.98	14.00	13.75	-0.12	-0.85%	0	30/06
Hannibal Lease	10.30	10.30	10.30	+1.80	+21.18%	0	30/06
City Cars	25.45	25.60	25.45	-0.15	-0.59%	0	30/06
Euro-Cycles	12.43	12.44	12.35	-0.07	-0.56%	0	30/06
Manufacture de Panneaux Bois du Sud	10.96	10.96	10.50	0.00	0.00%	0	30/06
Best Lease	2.820	2.820	2.820	0.000	0.00%	0	30/06
Societe Delice Holding	19.75	20.10	19.75	-0.15	-0.75%	0	30/06
OfficePlast	1.670	1.700	1.670	0.000	0.00%	0	29/06
Unite de Fabrication de Medicaments	10.08	10.15	10.05	+0.02	+0.20%	0	30/06
Atelier Meuble Interieurs	5.85	6.09	5.85	-0.13	-2.17%	0	30/06
Ste Assurances Magrebia	74.50	74.50	72.00	+2.50	+3.47%	0	30/06
Smart Tunisie	28.28	28.80	28.25	-0.61	-2.11%	0	30/06
Societe Tunisienne D Automobiles	92.00	93.00	89.49	+2.81	+3.15%	0	30/06
Assurances Maghrebia Vie	10.40	10.40	10.37	+0.01	+0.10%	0	30/06

Tunisia Sectors

Basic Materials (7)Consumer Cyclicals (14)Consumer Non-Cyclicals (7)Energy (1)Financial (27)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•28 Apr 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•18 Feb 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,184.10

-142.19

-1.71%

NSE All Share

225,690.06

-3,729.11

-1.63%

US 30

52,312.40

+6.2

+0.01%

US 500

7,479.70

-3.7

-0.05%

FTSE 100

10,502.35

+24.01

+0.23%

DAX

25,112.21

+43.10

+0.17%

South Africa Top 40

101,291.57

+15.16

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunisia Shares

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar