Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 72.70 | 73.10 | 72.60 | -0.20 | -0.27% | 5.45K | ||
| 182.80 | 182.80 | 182.80 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.38 | 13.00 | -0.30 | -2.26% | 17.12K | ||
| 82.70 | 82.70 | 82.70 | +3.55 | +4.49% | 33 | ||
| 4.30 | 4.40 | 4.30 | -0.16 | -3.59% | 4.75K | ||
| 10.840 | 10.900 | 10.600 | -0.060 | -0.55% | 1.02K | ||
| 12.10 | 12.64 | 11.99 | +0.15 | +1.26% | 8.47K | ||
| 156.00 | 157.00 | 155.31 | -1.00 | -0.64% | 4.24K | ||
| 17.30 | 17.47 | 17.29 | -0.17 | -0.97% | 110.69K | ||
| 70.51 | 71.25 | 70.51 | -0.74 | -1.04% | 10.49K | ||
| 7.09 | 7.39 | 7.06 | -0.39 | -5.21% | 111.15K | ||
| 6.60 | 6.60 | 6.60 | -0.04 | -0.60% | 312 | ||
| 1.930 | 1.940 | 1.920 | 0.000 | 0.00% | 6K | ||
| 36.80 | 36.86 | 36.00 | +0.80 | +2.22% | 5.26K | ||
| 87.98 | 88.00 | 83.00 | +4.87 | +5.86% | 4.48K | ||
| 10.780 | 10.790 | 10.500 | +0.280 | +2.67% | 4.18K | ||
| 4.320 | 4.320 | 4.320 | +0.020 | +0.47% | 300 | ||
| 10.65 | 10.65 | 10.65 | -0.05 | -0.47% | 3.4K | ||
| 20.20 | 20.49 | 20.00 | +0.17 | +0.85% | 4.29K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 27.70 | 27.79 | 27.50 | +0.01 | +0.04% | 9.03K | ||
| 0.670 | 0.700 | 0.670 | 0.000 | 0.00% | 0 | ||
| 14.50 | 14.70 | 14.50 | -0.20 | -1.36% | 30.27K | ||
| 3.96 | 4.04 | 3.96 | -0.19 | -4.58% | 4.7K | ||
| 35.90 | 35.90 | 35.90 | 0.00 | 0.00% | 0 | ||
| 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | ||
| 14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 | ||
| 3.790 | 3.840 | 3.740 | +0.040 | +1.07% | 4.74K | ||
| 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | ||
| 14.76 | 15.80 | 14.76 | -0.94 | -5.99% | 50.99K | ||
| 13.70 | 13.75 | 13.70 | 0.00 | 0.00% | 0 | ||
| 68.70 | 69.00 | 68.70 | -0.30 | -0.43% | 414 | ||
| 6.60 | 7.02 | 6.60 | -0.42 | -5.98% | 142.98K | ||
| 10.250 | 10.250 | 10.250 | 0.000 | 0.00% | 254 | ||
| 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 50 | ||
| 39.52 | 39.52 | 39.52 | +0.01 | +0.03% | 150 | ||
| 39.75 | 39.75 | 39.00 | +0.55 | +1.40% | 463 | ||
| 10.01 | 10.38 | 10.00 | -0.23 | -2.25% | 44.98K | ||
| 38.35 | 39.89 | 38.30 | -0.47 | -1.21% | 1.72K | ||
| 15.01 | 15.99 | 15.00 | -0.89 | -5.60% | 21.36K | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 19.14K | ||
| 38.80 | 38.80 | 38.80 | +0.01 | +0.03% | 110 | ||
| 31.50 | 31.60 | 31.50 | 0.00 | 0.00% | 325 | ||
| 8.48 | 8.48 | 8.48 | 0.00 | 0.00% | 0 | ||
| 28.99 | 29.99 | 28.56 | -0.91 | -3.04% | 44.68K | ||
| 60.00 | 60.00 | 60.00 | -0.66 | -1.09% | 2 | ||
| 16.89 | 17.25 | 16.89 | -0.01 | -0.06% | 6.28K | ||
| 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 100 | ||
| 11.30 | 11.55 | 11.30 | -0.07 | -0.62% | 39.56K | ||
| 2.65 | 2.68 | 2.59 | +0.05 | +1.92% | 2.41K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.70 | 13.80 | 13.65 | -0.09 | -0.65% | 19.05K | ||
| 7.83 | 7.83 | 7.83 | +0.11 | +1.42% | 3.65K | ||
| 24.20 | 24.25 | 24.10 | -0.04 | -0.17% | 801 | ||
| 11.29 | 11.30 | 11.00 | -0.01 | -0.09% | 32.38K | ||
| 9.15 | 9.17 | 9.00 | -0.02 | -0.22% | 2.43K | ||
| 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 0 | ||
| 18.40 | 18.80 | 18.40 | -0.10 | -0.54% | 39.89K | ||
| 1.850 | 1.850 | 1.790 | +0.020 | +1.09% | 12.23K | ||
| 9.21 | 9.34 | 9.20 | -0.04 | -0.43% | 13.98K | ||
| 5.08 | 5.12 | 4.95 | -0.02 | -0.39% | 6.95K | ||
| 87.00 | 93.00 | 87.00 | -1.80 | -2.03% | 931 | ||
| 29.50 | 29.50 | 29.03 | +0.10 | +0.34% | 1.26K | ||
| 85.00 | 85.50 | 82.51 | -0.68 | -0.79% | 235 | ||
| 9.59 | 9.80 | 9.41 | -0.15 | -1.54% | 6.62K |
No Earning Reports have been scheduled