Tunisia Shares

Stay on top of current data on the share market in Tunisia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AMEN BANK	71.50	71.97	71.49	-0.30	-0.42%	13.53K	13:59:59
AIR LIQUIDE Tun	182.00	182.00	182.00	0.00	0.00%	170	13:59:59
Automobile Reseau Tunisien Et Service	14.40	14.84	14.23	-0.10	-0.69%	2.32K	13:59:59
ASTREE SA	72.40	72.40	72.40	+3.05	+4.40%	800	13:59:59
ATB	4.65	4.69	4.58	-0.04	-0.85%	6.3K	13:59:59
ATL	12.330	12.390	12.330	-0.030	-0.24%	1.73K	13:59:59
BH Bank	14.07	14.09	13.80	-0.08	-0.57%	1.33K	13:59:59
BIAT	159.48	159.90	159.48	-0.02	-0.01%	679	13:59:59
BNA	20.00	20.18	19.80	-0.20	-0.99%	60.29K	13:59:59
ATTIJARI BANK	79.99	80.00	78.65	-0.01	-0.01%	8.07K	13:59:59
BT	8.32	8.41	8.30	0.00	0.00%	61.33K	13:59:59
BTEI	6.40	6.40	6.40	+0.08	+1.27%	500	13:59:59
Carthage Cement	1.890	1.930	1.880	-0.010	-0.53%	89.67K	13:59:59
CIL	35.81	36.00	35.62	-0.19	-0.53%	1.52K	13:59:59
ICF	110.98	111.90	109.67	-0.02	-0.02%	165	13:59:59
Societe Tunisienne des Marches de Gros	12.640	12.650	12.640	-0.010	-0.08%	440	13:59:59
BH Leasing	4.200	4.490	4.200	-0.100	-2.33%	30	10/06
Societe Nouvelle Maison de la Ville de Tunis	10.51	10.51	10.51	0.00	0.00%	5.55K	13:59:59
Ennakl Automobiles	22.00	22.46	21.73	+0.29	+1.34%	4.59K	13:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00	0.00%	1	10/06
POULINA GROUP HLD	27.75	28.46	27.60	-0.10	-0.36%	41.99K	13:59:59
Les Ciments de Bizerte	0.760	0.760	0.760	+0.010	+1.33%	345	13:59:59
SFBT	15.30	15.30	15.00	+0.20	+1.32%	107.67K	13:59:59
STE Ind d’appareillage Et De Materiels Elec	4.50	4.50	4.35	+0.02	+0.45%	37.22K	10/06
SIMPAR	34.00	34.00	34.00	0.00	0.00%	11	10/06
SITS	3.700	3.700	3.700	0.000	0.00%	262	13:59:59
MAGASIN GENERAL	15.36	15.36	15.36	-0.14	-0.90%	195	13:59:59
ESSOUKNA	3.900	3.970	3.840	+0.080	+2.09%	4.72K	13:59:59
SOMOCER	0.71	0.71	0.71	+0.03	+4.41%	4.89K	13:59:59
STE Tunisienne d’entreprises De Telecommunications	13.73	14.36	13.60	-0.46	-3.24%	29.57K	13:59:59
SPDIT-SICAF	13.75	13.75	13.75	0.00	0.00%	2.01K	13:59:59
STAR	76.40	76.80	75.00	+0.40	+0.53%	3.94K	13:59:59
S.T.B	6.12	6.22	6.05	0.00	0.00%	6K	13:59:59
Societe Tunisienne des Industries de Pneumatiques	11.480	11.480	11.480	+0.490	+4.46%	500	10/06
SOTRAPIL	29.40	29.99	29.35	+0.50	+1.73%	1.11K	13:59:59
TUN INVEST - SICAR	48.00	48.00	46.50	+2.00	+4.35%	1.13K	13:59:59
ATTIJARI LEASING	36.20	37.50	36.19	+0.70	+1.97%	525	13:59:59
TELNET	10.60	10.69	10.45	-0.08	-0.75%	7.16K	13:59:59
TUNISIE LEASING	41.59	42.20	40.30	+1.59	+3.98%	32.38K	13:59:59
TPR	14.78	14.78	14.20	+0.31	+2.14%	34K	13:59:59
Tunis Re	13.22	13.22	13.22	0.00	0.00%	273	13:59:59
Union Bancaire pour le Commerce et l’Industrie	38.25	38.25	38.25	+0.15	+0.39%	5.05K	13:59:59
UIB	30.34	30.35	30.10	-0.01	-0.03%	411	13:59:59
EL WIFACK LEASING	8.40	8.40	8.40	+0.29	+3.58%	503	13:59:59
Societe Tunisienne De Verreries	27.10	27.60	27.00	-0.04	-0.15%	30.83K	13:59:59
BH Assurance	62.44	62.44	62.44	0.00	0.00%	159	10/06
Land Or	16.68	16.70	16.38	+0.28	+1.71%	18.43K	13:59:59
New Body Li	3.60	3.60	3.58	-0.20	-5.26%	22.72K	13:59:59
One Tech Ho	12.80	12.95	12.80	-0.10	-0.78%	82.48K	13:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.78	2.78	2.67	+0.15	+5.70%	4.67K	13:59:59
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	14.30	14.40	14.12	-0.10	-0.69%	10.97K	13:59:59
Hannibal Lease	7.61	7.61	7.61	-0.04	-0.52%	8.77K	13:59:59
City Cars	26.75	27.00	26.70	-0.15	-0.56%	3.28K	13:59:59
Euro-Cycles	12.70	12.75	12.50	-0.05	-0.39%	799	13:59:59
Manufacture de Panneaux Bois du Sud	10.20	10.40	10.18	-0.09	-0.87%	3.47K	13:59:59
Best Lease	2.800	2.800	2.800	-0.050	-1.75%	6.81K	13:59:59
Societe Delice Holding	19.90	19.90	19.32	+0.50	+2.58%	20.03K	13:59:59
OfficePlast	1.760	1.810	1.700	+0.030	+1.73%	36.5K	13:59:59
Unite de Fabrication de Medicaments	9.97	9.97	9.70	+0.17	+1.73%	58.62K	13:59:59
Atelier Meuble Interieurs	5.52	5.68	5.51	+0.12	+2.22%	5.77K	13:59:59
Ste Assurances Magrebia	85.00	85.50	84.60	0.00	0.00%	554	13:59:59
Smart Tunisie	29.10	29.50	29.10	0.00	0.00%	385	13:59:59
Societe Tunisienne D Automobiles	86.50	86.95	84.00	-0.30	-0.35%	1.61K	13:59:59
Assurances Maghrebia Vie	10.40	10.40	10.10	+0.35	+3.48%	7.08K	13:59:59

Tunisia Sectors

Basic Materials (7)Consumer Cyclicals (14)Consumer Non-Cyclicals (7)Energy (1)Financial (26)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•28 Apr 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•18 Feb 2025

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

50,881.20

+962.1

+1.93%

US 500

7,396.10

+129.0

+1.78%

FTSE 100

10,303.88

+49.07

+0.48%

DAX

24,209.71

+14.40

+0.06%

South Africa Top 40

102,315.02

+658.81

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunisia Shares

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar