Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.69 | 59.71 | 59.12 | -0.27 | -0.45% | 2.89K | ||
| 179.00 | 179.00 | 179.00 | -0.01 | -0.01% | 5 | ||
| 12.70 | 12.99 | 12.63 | -0.29 | -2.23% | 2.73K | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 3.80 | 3.80 | 3.80 | -0.04 | -1.04% | 39.5K | ||
| 8.480 | 8.480 | 8.330 | -0.010 | -0.12% | 280 | ||
| 10.10 | 10.11 | 10.06 | -0.20 | -1.94% | 1.57K | ||
| 142.95 | 142.95 | 141.30 | -0.05 | -0.03% | 90 | ||
| 15.15 | 15.20 | 15.15 | -0.05 | -0.33% | 3.83K | ||
| 73.70 | 73.80 | 73.50 | -0.10 | -0.14% | 3.65K | ||
| 7.00 | 7.05 | 6.91 | 0.00 | 0.00% | 21.91K | ||
| 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 95 | ||
| 1.910 | 1.920 | 1.900 | -0.010 | -0.52% | 28.33K | ||
| 33.25 | 34.00 | 33.25 | -0.90 | -2.64% | 3.48K | ||
| 92.00 | 92.00 | 91.40 | +0.60 | +0.66% | 540 | ||
| 10.000 | 10.150 | 10.000 | -0.200 | -1.96% | 2.49K | ||
| 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 0 | ||
| 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 | ||
| 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 24.00 | 24.45 | 23.99 | -0.42 | -1.72% | 52.44K | ||
| 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | ||
| 13.90 | 13.98 | 13.82 | -0.08 | -0.57% | 14.28K | ||
| 3.23 | 3.23 | 3.16 | +0.08 | +2.54% | 9.06K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 0 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | ||
| 3.900 | 3.990 | 3.890 | -0.030 | -0.76% | 9.39K | ||
| 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
| 7.72 | 7.73 | 7.40 | +0.42 | +5.75% | 45.03K | ||
| 14.50 | 14.60 | 14.50 | -0.15 | -1.02% | 951 | ||
| 63.35 | 63.35 | 60.02 | -0.50 | -0.78% | 71.34K | ||
| 4.73 | 4.74 | 4.65 | +0.08 | +1.72% | 15.35K | ||
| 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | ||
| 27.55 | 27.55 | 27.51 | 0.00 | 0.00% | 0 | ||
| 41.50 | 41.50 | 40.00 | 0.00 | 0.00% | 0 | ||
| 34.98 | 35.10 | 34.98 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.15 | 8.95 | -0.07 | -0.77% | 11.4K | ||
| 33.00 | 33.50 | 33.00 | -0.79 | -2.34% | 4.52K | ||
| 13.56 | 13.70 | 13.56 | -0.14 | -1.02% | 4.03K | ||
| 12.90 | 12.90 | 12.90 | +0.20 | +1.57% | 1K | ||
| 33.44 | 33.44 | 33.44 | -1.57 | -4.48% | 2.5K | ||
| 27.10 | 27.40 | 27.00 | -0.30 | -1.09% | 1.31K | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 17.21 | 17.23 | 17.00 | -0.02 | -0.12% | 18.69K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.71 | 15.93 | 15.70 | -0.22 | -1.38% | 319 | ||
| 4.15 | 4.15 | 3.82 | +0.21 | +5.33% | 2.62K | ||
| 10.98 | 10.99 | 10.70 | +0.29 | +2.71% | 89.91K | ||
| 2.64 | 2.65 | 2.54 | +0.01 | +0.38% | 786 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.71 | 13.89 | 13.55 | +0.01 | +0.07% | 15.5K | ||
| 7.57 | 7.57 | 7.57 | 0.00 | 0.00% | 0 | ||
| 23.00 | 23.47 | 23.00 | -0.47 | -2.00% | 2.8K | ||
| 11.74 | 11.78 | 11.51 | -0.05 | -0.42% | 3.68K | ||
| 8.26 | 8.37 | 8.21 | -0.14 | -1.67% | 1.77K | ||
| 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 0 | ||
| 17.30 | 17.50 | 17.25 | 0.00 | 0.00% | 6.05K | ||
| 1.970 | 1.970 | 1.950 | +0.020 | +1.03% | 4.22K | ||
| 9.00 | 9.09 | 8.88 | 0.00 | 0.00% | 28.75K | ||
| 4.70 | 4.78 | 4.61 | 0.00 | 0.00% | 12.6K | ||
| 75.89 | 75.89 | 75.89 | 0.00 | 0.00% | 0 | ||
| 24.50 | 24.58 | 24.20 | +0.30 | +1.24% | 2.25K | ||
| 60.88 | 60.88 | 56.18 | +1.19 | +1.99% | 3.03K | ||
| 9.00 | 9.00 | 8.99 | +0.01 | +0.11% | 3.03K |
No Earning Reports have been scheduled