
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 21.52 | 21.53 | 21.40 | +0.02 | +0.09% | 0.56K | 05/03 | ||
ADWYA | 4.610 | 4.610 | 4.450 | +0.210 | +4.77% | 95.18K | 05/03 | ||
AIR LIQUIDE Tun | 101.23 | 101.23 | 101.23 | -4.77 | -4.50% | 0.03K | 05/03 | ||
AL KIMIA | 45.64 | 45.64 | 45.64 | -2.15 | -4.50% | 0.01K | 05/03 | ||
ARTES RENAULT | 3.85 | 3.90 | 3.85 | -0.07 | -1.79% | 8.23K | 05/03 | ||
ASSAD | 4.07 | 4.14 | 4.07 | -0.09 | -2.16% | 1.21K | 05/03 | ||
ASTREE SA | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 0 | 04/02 | ||
ATB | 2.80 | 2.80 | 2.77 | -0.04 | -1.41% | 8.91K | 05/03 | ||
ATL | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.48K | 05/03 | ||
BH | 8.00 | 8.18 | 7.95 | -0.01 | -0.12% | 1.63K | 05/03 | ||
BIAT | 92.00 | 93.00 | 91.81 | +0.19 | +0.21% | 1.30K | 05/03 | ||
BNA | 7.44 | 7.47 | 7.27 | -0.03 | -0.40% | 4.58K | 05/03 | ||
ATTIJARI BANK | 27.20 | 27.30 | 27.02 | +0.16 | +0.59% | 3.19K | 05/03 | ||
BT | 6.65 | 6.66 | 6.40 | +0.10 | +1.53% | 19.10K | 05/03 | ||
BTEI | 7.27 | 7.27 | 7.27 | -0.22 | -2.94% | 0.10K | 05/03 | ||
Carthage Cement | 2.030 | 2.030 | 1.960 | +0.060 | +3.05% | 560.04K | 05/03 | ||
CIL | 16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 6.00K | 05/03 | ||
GIF FILTRATION | 0.98 | 0.98 | 0.93 | +0.03 | +3.16% | 38.42K | 05/03 | ||
ICF | 76.22 | 76.22 | 73.50 | +2.22 | +3.00% | 1.56K | 05/03 | ||
ELECTROSTAR | 1.090 | 1.090 | 1.090 | +0.020 | +1.87% | 0.11K | 05/03 | ||
SOTUMAG | 3.090 | 3.160 | 3.090 | 0.000 | 0.00% | 0.32K | 05/03 | ||
Modern Leasing | 1.530 | 1.530 | 1.530 | +0.000 | +0.00% | 0.06K | 05/03 | ||
MONOPRIX | 5.63 | 5.65 | 5.60 | -0.02 | -0.35% | 1.90K | 05/03 | ||
Ennakl Automobiles | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0.30K | 05/03 | ||
PLACEMENT DE TUNISIE | 45.58 | 45.58 | 45.58 | 0.00 | 0.00% | 0 | 25/02 | ||
POULINA GROUP HLD | 9.78 | 9.78 | 9.78 | +0.08 | +0.82% | 0.05K | 05/03 | ||
Les Ciments de Bizerte | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 04/03 | ||
SERVICOM | 1.95 | 1.95 | 1.85 | +0.07 | +3.72% | 63.36K | 05/03 | ||
SFBT | 19.70 | 19.70 | 19.40 | +0.03 | +0.15% | 19.02K | 05/03 | ||
SIAME | 4.00 | 4.10 | 3.98 | -0.08 | -1.96% | 15.25K | 05/03 | ||
SIMPAR | 35.50 | 35.50 | 35.00 | -0.49 | -1.36% | 0.03K | 05/03 | ||
SIPHAT | 3.32 | 3.32 | 3.32 | -0.08 | -2.35% | 0.00K | 05/03 | ||
SITS | 2.290 | 2.290 | 2.290 | +0.090 | +4.09% | 0.01K | 05/03 | ||
MAGASIN GENERAL | 18.30 | 18.30 | 18.30 | +0.16 | +0.88% | 0.50K | 05/03 | ||
ESSOUKNA | 3.040 | 3.040 | 3.040 | 0.000 | 0.00% | 0.03K | 05/03 | ||
SOMOCER | 0.98 | 0.98 | 0.95 | +0.02 | +2.08% | 22.13K | 05/03 | ||
SOPAT | 1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 8.42K | 05/03 | ||
SOTETEL | 3.90 | 3.91 | 3.82 | -0.02 | -0.51% | 12.52K | 05/03 | ||
SPDIT-SICAF | 8.59 | 8.59 | 8.58 | 0.00 | 0.00% | 0 | 02/03 | ||
STAR | 118.00 | 118.00 | 115.00 | +3.00 | +2.61% | 0.18K | 05/03 | ||
S.T.B | 2.83 | 2.85 | 2.83 | 0.00 | 0.00% | 15.88K | 05/03 | ||
SOTRAPIL | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.17K | 05/03 | ||
TUNIS AIR | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 93.10K | 05/03 | ||
TUN INVEST - SICAR | 11.26 | 11.26 | 11.26 | -0.01 | -0.09% | 0.20K | 05/03 | ||
ATTIJARI LEASING | 9.03 | 9.03 | 9.03 | -0.27 | -2.90% | 0.33K | 05/03 | ||
TELNET | 8.90 | 8.95 | 8.90 | -0.02 | -0.22% | 31.33K | 05/03 | ||
TUNISIE LEASING | 9.57 | 9.57 | 9.48 | -0.02 | -0.21% | 0.31K | 05/03 | ||
TPR | 3.95 | 4.01 | 3.95 | -0.06 | -1.50% | 0.95K | 05/03 | ||
Tunis Re | 7.35 | 7.35 | 7.16 | +0.15 | +2.08% | 0.29K | 05/03 | ||
UBCI | 21.20 | 21.20 | 20.60 | +1.19 | +5.95% | 0.64K | 05/03 | ||
UIB | 16.80 | 17.00 | 16.20 | +0.22 | +1.33% | 7.50K | 05/03 | ||
EL WIFACK LEASING | 6.60 | 6.60 | 6.60 | +0.00 | +0.00% | 0 | 04/03 | ||
SOTUVER | 6.90 | 6.98 | 6.83 | +0.03 | +0.44% | 23.99K | 05/03 | ||
Ateliers Mecaniques Sahel | 1.19 | 1.19 | 1.18 | +0.09 | +8.18% | 35.64K | 05/03 | ||
Hexabyte | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 23/09 | ||
Ste Assurance Salim | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 0 | 17/02 | ||
Ae Tech | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 04/03 | ||
Land Or | 8.26 | 8.45 | 8.10 | +0.02 | +0.24% | 5.49K | 05/03 | ||
New Body Li | 4.24 | 4.24 | 4.23 | +0.00 | +0.00% | 0.81K | 05/03 | ||
One Tech Ho | 11.79 | 11.80 | 11.70 | -0.01 | -0.08% | 2.86K | 05/03 | ||
Sotipapier | 3.90 | 3.90 | 3.82 | 0.00 | 0.00% | 6.69K | 05/03 | ||
Sotemail | 3.350 | 3.350 | 3.350 | +0.000 | +0.00% | 0 | 04/03 | ||
Sah | 13.00 | 13.00 | 12.90 | +0.05 | +0.39% | 85.75K | 05/03 | ||
Hannibal Lease | 3.34 | 3.36 | 3.34 | -0.02 | -0.60% | 2.76K | 05/03 | ||
Cellcom | 4.69 | 4.70 | 4.58 | +0.01 | +0.21% | 4.56K | 05/03 | ||
City Cars | 8.85 | 8.85 | 8.73 | 0.00 | 0.00% | 1.87K | 05/03 | ||
Euro-Cycles | 29.60 | 30.23 | 29.20 | +0.52 | +1.79% | 32.94K | 05/03 | ||
Mpbs | 3.30 | 3.38 | 3.30 | -0.08 | -2.37% | 3.61K | 05/03 | ||
Best Lease | 1.830 | 1.830 | 1.830 | +0.000 | +0.00% | 0 | 04/03 | ||
Cerealis Sa | 9.70 | 9.74 | 9.70 | -0.04 | -0.41% | 4.26K | 05/03 | ||
Societe Delice Holding | 14.60 | 14.74 | 14.60 | -0.10 | -0.68% | 21.55K | 05/03 | ||
Maghreb Inter Publicite | 0.27 | 0.27 | 0.27 | +0.00 | +0.00% | 0 | 25/02 | ||
Tawasol Group Holding SA | 0.82 | 0.88 | 0.82 | -0.04 | -4.65% | 154.62K | 05/03 | ||
Universal Auto Distributors Holding | 1.24 | 1.24 | 1.18 | +0.06 | +5.08% | 263.75K | 05/03 | ||
OfficePlast | 2.010 | 2.070 | 2.010 | 0.000 | 0.00% | 1.20K | 05/03 | ||
Unimed | 8.75 | 8.90 | 8.64 | -0.15 | -1.69% | 5.75K | 05/03 | ||
Sanimed SA | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 04/02 | ||
Atelier Meuble Interieurs | 2.62 | 2.62 | 2.60 | -0.01 | -0.38% | 0.67K | 05/03 | ||
Tunisie Valeurs | 17.48 | 17.48 | 17.48 | +0.00 | +0.00% | 0 | 21/07 |