Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Tunisia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK23.9724.0023.970.000.00%1.97K06/07 
 Ste Adwya5.4405.4505.330-0.060-1.09%6.78K06/07 
 AIR LIQUIDE Tun96.0096.0096.000.000.00%0.05K06/07 
 Ste Chimique Alkimia32.3832.3832.380.000.00%005/07 
 Automobile Reseau Tunisien Et Service6.627.076.60-0.98-12.89%1.54K06/07 
 ASSAD1.121.131.12+0.03+2.75%13.00K06/07 
 ASTREE SA57.4357.4357.43+0.00+0.00%013/06 
 ATB2.392.392.30+0.13+5.75%2.14K06/07 
 ATL2.1202.1402.0800.0000.00%8.17K06/07 
 BH Bank10.9810.9810.46-0.01-0.09%0.86K06/07 
 BIAT69.8070.0069.80-1.20-1.69%1.92K06/07 
 BNA8.228.238.22-0.06-0.72%2.76K06/07 
 ATTIJARI BANK35.2035.2035.20-0.60-1.68%0.63K06/07 
 BT4.904.924.90-0.02-0.41%5.51K06/07 
 BTEI6.496.496.49-0.30-4.42%0.20K06/07 
 Carthage Cement1.6301.6301.540+0.100+6.54%307.74K06/07 
 CIL18.2018.2018.20+0.00+0.00%0.10K06/07 
 Generale Industrielle De Filtration G If0.630.630.63-0.02-3.08%30.37K06/07 
 ICF80.3080.5078.60-0.68-0.84%0.77K06/07 
 ELECTROSTAR0.7700.7700.770+0.000+0.00%004/07 
 Societe Tunisienne des Marches de Gros4.9504.9504.900-0.030-0.60%1.02K06/07 
 BH Leasing1.5001.5001.5000.0000.00%006/07 
 Societe Nouvelle Maison de la Ville de Tunis4.514.704.51-0.24-5.05%3.10K06/07 
 Ennakl Automobiles11.5011.5011.50-0.10-0.86%0.09K06/07 
 PLACEMENT DE TUNISIE42.1142.1142.110.000.00%024/06 
 POULINA GROUP HLD9.209.209.100.000.00%1.02K06/07 
 Les Ciments de Bizerte1.5801.6801.580-0.030-1.86%0.07K06/07 
 SERVICOM1.001.001.00+0.04+4.17%5.00K06/07 
 SFBT15.6415.6915.50-0.06-0.38%1.42K06/07 
 STE Ind d’appareillage Et De Materiels Elec3.833.883.73-0.07-1.79%5.96K06/07 
 SIMPAR34.4034.4034.40+0.00+0.00%029/06 
 Ste Tunisienne Des Industries Pharmaceutique3.593.593.590.000.00%020/06 
 SITS2.3002.3002.300+0.000+0.00%005/07 
 MAGASIN GENERAL13.5913.5913.59+0.00+0.00%004/07 
 ESSOUKNA2.2202.2202.220+0.090+4.23%0.21K06/07 
 SOMOCER0.880.890.86+0.07+8.64%196.03K06/07 
 SOPAT1.4401.4401.420+0.100+7.46%2.12K06/07 
 STE Tunisienne d’entreprises De Telecommunications2.722.742.63+0.04+1.49%14.78K06/07 
 SPDIT-SICAF8.008.008.000.000.00%030/06 
 STAR117.00117.00117.00+1.00+0.86%0.06K06/07 
 S.T.B3.943.943.90+0.10+2.60%7.72K06/07 
 SOTRAPIL13.3013.5513.30-0.25-1.85%2.65K06/07 
 TUNIS AIR0.500.500.50-0.02-3.85%1.34K06/07 
 TUN INVEST - SICAR8.008.008.000.000.00%028/06 
 ATTIJARI LEASING13.5013.8913.50-0.40-2.88%1.32K06/07 
 TELNET7.707.707.62-0.10-1.28%0.19K06/07 
 TUNISIE LEASING9.409.409.00+0.40+4.44%30.71K06/07 
 TPR4.274.344.27-0.06-1.39%7.63K06/07 
 Tunis Re6.806.806.80+0.20+3.03%0.02K06/07 
 Union Bancaire pour le Commerce et l’Industrie21.9921.9921.99+0.00+0.00%004/07 
 UIB16.6016.6016.00+0.60+3.75%3.23K06/07 
 EL WIFACK LEASING6.956.956.95-0.04-0.57%0.03K06/07 
 Societe Tunisienne De Verreries9.389.399.30+0.17+1.85%7.80K06/07 
 Ateliers Mecaniques Sahel1.401.401.40+0.00+0.00%005/07 
 BH Assurance48.5048.5048.50+0.00+0.00%014/06 
 Ae Tech0.960.960.96+0.04+4.35%0.02K06/07 
 Land Or8.008.008.00+0.00+0.00%0.19K06/07 
 New Body Li5.705.705.59-0.28-4.68%0.41K06/07 
 One Tech Ho7.477.477.40+0.02+0.27%7.85K06/07 
 Societe Tunisienne Industrielle Du Papier Et Du Ca5.895.895.79+0.09+1.55%5.65K06/07 
 Sotemail3.1403.1403.1400.0000.00%028/06 
 Sah8.758.758.71-0.05-0.57%5.51K06/07 
 Hannibal Lease4.454.454.45+0.09+2.06%1.50K06/07 
 Cellcom4.214.214.210.000.00%022/06 
 City Cars12.1912.3012.19-0.19-1.53%0.36K06/07 
 Euro-Cycles34.0034.1033.80-0.10-0.29%0.74K06/07 
 Manufacture de Panneaux Bois du Sud4.584.584.58+0.19+4.33%2.00K06/07 
 Best Lease2.2002.2002.200+0.000+0.00%001/07 
 Cerealis Sa12.4812.4812.48-0.02-0.16%1.00K06/07 
 Societe Delice Holding15.0015.0015.000.000.00%0.10K06/07 
 Maghreb Inter Publicite0.240.240.24+0.00+0.00%004/07 
 Tawasol Group Holding SA0.670.670.67+0.02+3.08%0.06K06/07 
 Universal Auto Distributors Holding0.600.600.60+0.00+0.00%005/07 
 OfficePlast1.6501.6501.650+0.000+0.00%0.22K06/07 
 Unite de Fabrication de Medicaments7.007.106.95+0.13+1.89%14.20K06/07 
 Sanimed SA2.1802.1802.1800.0000.00%021/06 
 Atelier Meuble Interieurs3.033.032.94+0.15+5.21%17.65K06/07 
 Ste Assurances Magrebia56.3056.3056.30-0.40-0.71%0.50K06/07 
Continue with Google
or
Sign up with Email