Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Tunisia Shares
Tunisia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 27.71 | 27.71 | 27.71 | -0.03 | -0.11% | 0.02K | 09:00:00 | ||
| AIR LIQUIDE Tun | 88.00 | 88.00 | 87.00 | +0.00 | +0.00% | 0 | 23/01 | ||
| Ste Chimique Alkimia | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 13/01 | ||
| Automobile Reseau Tunisien Et Service | 5.00 | 5.01 | 5.00 | 0.00 | 0.00% | 0.12K | 09:10:00 | ||
| ASSAD | 1.12 | 1.12 | 1.11 | +0.04 | +3.70% | 0.70K | 09:07:00 | ||
| ASTREE SA | 49.65 | 49.65 | 49.65 | 0.00 | 0.00% | 0 | 23/01 | ||
| ATB | 2.70 | 2.70 | 2.64 | +0.08 | +3.05% | 0.55K | 09:11:00 | ||
| ATL | 3.210 | 3.310 | 3.200 | 0.000 | 0.00% | 0 | 26/01 | ||
| BH Bank | 14.38 | 14.40 | 14.37 | 0.00 | 0.00% | 0.08K | 09:00:00 | ||
| BIAT | 99.00 | 99.00 | 99.00 | -0.20 | -0.20% | 0.14K | 09:00:00 | ||
| BNA | 9.00 | 9.00 | 8.75 | +0.00 | +0.00% | 0.12K | 09:00:00 | ||
| ATTIJARI BANK | 41.54 | 41.54 | 41.54 | +0.54 | +1.32% | 0.02K | 09:00:00 | ||
| BT | 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 1.25K | 09:01:00 | ||
| BTEI | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 0 | 26/01 | ||
| Carthage Cement | 1.860 | 1.860 | 1.840 | +0.000 | +0.00% | 0.50K | 09:00:00 | ||
| CIL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 26/01 | ||
| Generale Industrielle De Filtration G If | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% | 0 | 26/01 | ||
| ICF | 96.00 | 97.00 | 95.01 | 0.00 | 0.00% | 0 | 26/01 | ||
| ELECTROSTAR | 0.460 | 0.460 | 0.460 | +0.000 | +0.00% | 0 | 26/01 | ||
| Societe Tunisienne des Marches de Gros | 4.850 | 4.860 | 4.700 | 0.000 | 0.00% | 0 | 26/01 | ||
| BH Leasing | 2.090 | 2.170 | 2.090 | +0.000 | +0.00% | 0 | 25/01 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | 25/01 | ||
| Ennakl Automobiles | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 | 26/01 | ||
| PLACEMENT DE TUNISIE | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 16/11 | ||
| POULINA GROUP HLD | 7.89 | 7.89 | 7.89 | +0.07 | +0.90% | 0.00K | 09:02:00 | ||
| Les Ciments de Bizerte | 1.310 | 1.310 | 1.260 | 0.000 | 0.00% | 0 | 26/01 | ||
| SERVICOM | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 24/01 | ||
| SFBT | 14.01 | 14.19 | 14.01 | +0.87 | +6.62% | 1.16K | 09:10:00 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.55 | 3.55 | 3.42 | +0.00 | +0.00% | 0.03K | 09:10:00 | ||
| SIMPAR | 35.00 | 35.00 | 35.00 | +0.00 | +0.00% | 0 | 20/01 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 4.31 | 4.31 | 4.31 | +0.00 | +0.00% | 0 | 26/01 | ||
| SITS | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | 26/01 | ||
| MAGASIN GENERAL | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 05/01 | ||
| ESSOUKNA | 1.880 | 1.880 | 1.880 | +0.140 | +8.05% | 0.04K | 09:00:00 | ||
| SOMOCER | 0.79 | 0.80 | 0.78 | +0.00 | +0.00% | 0 | 26/01 | ||
| SOPAT | 1.420 | 1.420 | 1.380 | +0.000 | +0.00% | 0 | 26/01 | ||
| STE Tunisienne d’entreprises De Telecommunications | 3.15 | 3.17 | 3.07 | 0.00 | 0.00% | 0 | 26/01 | ||
| SPDIT-SICAF | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0 | 25/01 | ||
| STAR | 155.00 | 155.00 | 155.00 | +0.00 | +0.00% | 0 | 24/01 | ||
| S.T.B | 3.70 | 3.70 | 3.70 | +0.10 | +2.78% | 0.05K | 09:00:00 | ||
| SOTRAPIL | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0.00K | 09:04:00 | ||
| TUNIS AIR | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% | 0 | 26/01 | ||
| TUN INVEST - SICAR | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% | 0 | 18/01 | ||
| ATTIJARI LEASING | 13.75 | 13.75 | 12.90 | +0.00 | +0.00% | 0 | 25/01 | ||
| TELNET | 7.30 | 7.32 | 7.20 | +0.00 | +0.00% | 0 | 26/01 | ||
| TUNISIE LEASING | 9.55 | 9.55 | 9.55 | +0.00 | +0.00% | 0 | 26/01 | ||
| TPR | 4.10 | 4.10 | 4.05 | +0.00 | +0.00% | 0 | 26/01 | ||
| Tunis Re | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% | 0 | 26/01 | ||
| Union Bancaire pour le Commerce et l’Industrie | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 26/01 | ||
| UIB | 24.49 | 24.49 | 24.21 | +0.00 | +0.00% | 0 | 26/01 | ||
| EL WIFACK LEASING | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 0 | 23/01 | ||
| Societe Tunisienne De Verreries | 9.30 | 9.30 | 9.22 | +0.00 | +0.00% | 0 | 26/01 | ||
| Ateliers Mecaniques Sahel | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 | 20/01 | ||
| BH Assurance | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 23/01 | ||
| Ae Tech | 0.83 | 0.83 | 0.83 | +0.00 | +0.00% | 0 | 17/01 | ||
| Land Or | 5.86 | 5.86 | 5.85 | -0.14 | -2.33% | 0.09K | 09:06:00 | ||
| New Body Li | 4.86 | 4.86 | 4.86 | +0.11 | +2.32% | 0.01K | 09:00:00 | ||
| One Tech Ho | 6.70 | 6.79 | 6.65 | 0.00 | 0.00% | 0 | 26/01 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.52 | 6.55 | 6.51 | 0.00 | 0.00% | 0 | 26/01 | ||
| Sotemail | 3.400 | 3.400 | 3.400 | +0.000 | +0.00% | 0 | 30/12 | ||
| Sah | 8.60 | 8.64 | 8.55 | 0.00 | 0.00% | 0 | 26/01 | ||
| Hannibal Lease | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 24/01 | ||
| Cellcom | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 23/01 | ||
| City Cars | 10.75 | 10.75 | 10.75 | +0.00 | +0.00% | 0 | 26/01 | ||
| Euro-Cycles | 23.92 | 23.92 | 23.90 | -0.08 | -0.33% | 0.42K | 09:10:00 | ||
| Manufacture de Panneaux Bois du Sud | 4.25 | 4.32 | 4.25 | 0.00 | 0.00% | 0 | 26/01 | ||
| Best Lease | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 24/01 | ||
| Cerealis Sa | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | 20/01 | ||
| Societe Delice Holding | 11.50 | 11.50 | 11.50 | +0.07 | +0.61% | 0.19K | 09:01:00 | ||
| Maghreb Inter Publicite | 0.15 | 0.15 | 0.15 | +0.00 | +0.00% | 0 | 26/01 | ||
| Tawasol Group Holding SA | 0.70 | 0.70 | 0.70 | +0.03 | +4.48% | 5.20K | 09:11:00 | ||
| Universal Auto Distributors Holding | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% | 0 | 26/01 | ||
| OfficePlast | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 25/01 | ||
| Unite de Fabrication de Medicaments | 7.09 | 7.10 | 7.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| Sanimed SA | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 17/01 | ||
| Atelier Meuble Interieurs | 2.89 | 2.90 | 2.75 | +0.00 | +0.00% | 0.20K | 09:00:00 | ||
| Ste Assurances Magrebia | 55.98 | 55.98 | 55.98 | 0.00 | 0.00% | 0 | 25/01 |