
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 23.97 | 24.00 | 23.97 | 0.00 | 0.00% | 1.97K | 06/07 | ||
Ste Adwya | 5.440 | 5.450 | 5.330 | -0.060 | -1.09% | 6.78K | 06/07 | ||
AIR LIQUIDE Tun | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0.05K | 06/07 | ||
Ste Chimique Alkimia | 32.38 | 32.38 | 32.38 | 0.00 | 0.00% | 0 | 05/07 | ||
Automobile Reseau Tunisien Et Service | 6.62 | 7.07 | 6.60 | -0.98 | -12.89% | 1.54K | 06/07 | ||
ASSAD | 1.12 | 1.13 | 1.12 | +0.03 | +2.75% | 13.00K | 06/07 | ||
ASTREE SA | 57.43 | 57.43 | 57.43 | +0.00 | +0.00% | 0 | 13/06 | ||
ATB | 2.39 | 2.39 | 2.30 | +0.13 | +5.75% | 2.14K | 06/07 | ||
ATL | 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 8.17K | 06/07 | ||
BH Bank | 10.98 | 10.98 | 10.46 | -0.01 | -0.09% | 0.86K | 06/07 | ||
BIAT | 69.80 | 70.00 | 69.80 | -1.20 | -1.69% | 1.92K | 06/07 | ||
BNA | 8.22 | 8.23 | 8.22 | -0.06 | -0.72% | 2.76K | 06/07 | ||
ATTIJARI BANK | 35.20 | 35.20 | 35.20 | -0.60 | -1.68% | 0.63K | 06/07 | ||
BT | 4.90 | 4.92 | 4.90 | -0.02 | -0.41% | 5.51K | 06/07 | ||
BTEI | 6.49 | 6.49 | 6.49 | -0.30 | -4.42% | 0.20K | 06/07 | ||
Carthage Cement | 1.630 | 1.630 | 1.540 | +0.100 | +6.54% | 307.74K | 06/07 | ||
CIL | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0.10K | 06/07 | ||
Generale Industrielle De Filtration G If | 0.63 | 0.63 | 0.63 | -0.02 | -3.08% | 30.37K | 06/07 | ||
ICF | 80.30 | 80.50 | 78.60 | -0.68 | -0.84% | 0.77K | 06/07 | ||
ELECTROSTAR | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0 | 04/07 | ||
Societe Tunisienne des Marches de Gros | 4.950 | 4.950 | 4.900 | -0.030 | -0.60% | 1.02K | 06/07 | ||
BH Leasing | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 06/07 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.51 | 4.70 | 4.51 | -0.24 | -5.05% | 3.10K | 06/07 | ||
Ennakl Automobiles | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% | 0.09K | 06/07 | ||
PLACEMENT DE TUNISIE | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 24/06 | ||
POULINA GROUP HLD | 9.20 | 9.20 | 9.10 | 0.00 | 0.00% | 1.02K | 06/07 | ||
Les Ciments de Bizerte | 1.580 | 1.680 | 1.580 | -0.030 | -1.86% | 0.07K | 06/07 | ||
SERVICOM | 1.00 | 1.00 | 1.00 | +0.04 | +4.17% | 5.00K | 06/07 | ||
SFBT | 15.64 | 15.69 | 15.50 | -0.06 | -0.38% | 1.42K | 06/07 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.83 | 3.88 | 3.73 | -0.07 | -1.79% | 5.96K | 06/07 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 29/06 | ||
Ste Tunisienne Des Industries Pharmaceutique | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 | 20/06 | ||
SITS | 2.300 | 2.300 | 2.300 | +0.000 | +0.00% | 0 | 05/07 | ||
MAGASIN GENERAL | 13.59 | 13.59 | 13.59 | +0.00 | +0.00% | 0 | 04/07 | ||
ESSOUKNA | 2.220 | 2.220 | 2.220 | +0.090 | +4.23% | 0.21K | 06/07 | ||
SOMOCER | 0.88 | 0.89 | 0.86 | +0.07 | +8.64% | 196.03K | 06/07 | ||
SOPAT | 1.440 | 1.440 | 1.420 | +0.100 | +7.46% | 2.12K | 06/07 | ||
STE Tunisienne d’entreprises De Telecommunications | 2.72 | 2.74 | 2.63 | +0.04 | +1.49% | 14.78K | 06/07 | ||
SPDIT-SICAF | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 30/06 | ||
STAR | 117.00 | 117.00 | 117.00 | +1.00 | +0.86% | 0.06K | 06/07 | ||
S.T.B | 3.94 | 3.94 | 3.90 | +0.10 | +2.60% | 7.72K | 06/07 | ||
SOTRAPIL | 13.30 | 13.55 | 13.30 | -0.25 | -1.85% | 2.65K | 06/07 | ||
TUNIS AIR | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 1.34K | 06/07 | ||
TUN INVEST - SICAR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 28/06 | ||
ATTIJARI LEASING | 13.50 | 13.89 | 13.50 | -0.40 | -2.88% | 1.32K | 06/07 | ||
TELNET | 7.70 | 7.70 | 7.62 | -0.10 | -1.28% | 0.19K | 06/07 | ||
TUNISIE LEASING | 9.40 | 9.40 | 9.00 | +0.40 | +4.44% | 30.71K | 06/07 | ||
TPR | 4.27 | 4.34 | 4.27 | -0.06 | -1.39% | 7.63K | 06/07 | ||
Tunis Re | 6.80 | 6.80 | 6.80 | +0.20 | +3.03% | 0.02K | 06/07 | ||
Union Bancaire pour le Commerce et l’Industrie | 21.99 | 21.99 | 21.99 | +0.00 | +0.00% | 0 | 04/07 | ||
UIB | 16.60 | 16.60 | 16.00 | +0.60 | +3.75% | 3.23K | 06/07 | ||
EL WIFACK LEASING | 6.95 | 6.95 | 6.95 | -0.04 | -0.57% | 0.03K | 06/07 | ||
Societe Tunisienne De Verreries | 9.38 | 9.39 | 9.30 | +0.17 | +1.85% | 7.80K | 06/07 | ||
Ateliers Mecaniques Sahel | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% | 0 | 05/07 | ||
BH Assurance | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 0 | 14/06 | ||
Ae Tech | 0.96 | 0.96 | 0.96 | +0.04 | +4.35% | 0.02K | 06/07 | ||
Land Or | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.19K | 06/07 | ||
New Body Li | 5.70 | 5.70 | 5.59 | -0.28 | -4.68% | 0.41K | 06/07 | ||
One Tech Ho | 7.47 | 7.47 | 7.40 | +0.02 | +0.27% | 7.85K | 06/07 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 5.89 | 5.89 | 5.79 | +0.09 | +1.55% | 5.65K | 06/07 | ||
Sotemail | 3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 0 | 28/06 | ||
Sah | 8.75 | 8.75 | 8.71 | -0.05 | -0.57% | 5.51K | 06/07 | ||
Hannibal Lease | 4.45 | 4.45 | 4.45 | +0.09 | +2.06% | 1.50K | 06/07 | ||
Cellcom | 4.21 | 4.21 | 4.21 | 0.00 | 0.00% | 0 | 22/06 | ||
City Cars | 12.19 | 12.30 | 12.19 | -0.19 | -1.53% | 0.36K | 06/07 | ||
Euro-Cycles | 34.00 | 34.10 | 33.80 | -0.10 | -0.29% | 0.74K | 06/07 | ||
Manufacture de Panneaux Bois du Sud | 4.58 | 4.58 | 4.58 | +0.19 | +4.33% | 2.00K | 06/07 | ||
Best Lease | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 01/07 | ||
Cerealis Sa | 12.48 | 12.48 | 12.48 | -0.02 | -0.16% | 1.00K | 06/07 | ||
Societe Delice Holding | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.10K | 06/07 | ||
Maghreb Inter Publicite | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 04/07 | ||
Tawasol Group Holding SA | 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 0.06K | 06/07 | ||
Universal Auto Distributors Holding | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0 | 05/07 | ||
OfficePlast | 1.650 | 1.650 | 1.650 | +0.000 | +0.00% | 0.22K | 06/07 | ||
Unite de Fabrication de Medicaments | 7.00 | 7.10 | 6.95 | +0.13 | +1.89% | 14.20K | 06/07 | ||
Sanimed SA | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 0 | 21/06 | ||
Atelier Meuble Interieurs | 3.03 | 3.03 | 2.94 | +0.15 | +5.21% | 17.65K | 06/07 | ||
Ste Assurances Magrebia | 56.30 | 56.30 | 56.30 | -0.40 | -0.71% | 0.50K | 06/07 |