Tunisia Shares

Stay on top of current data on the share market in Tunisia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AMEN BANK	59.50	59.80	59.31	0.00	0.00%	5.59K	27/02
AIR LIQUIDE Tun	170.30	170.30	170.30	+6.30	+3.84%	1	27/02
Automobile Reseau Tunisien Et Service	15.29	15.30	15.10	+0.18	+1.19%	742	27/02
ASTREE SA	46.45	46.45	46.45	+2.35	+5.33%	3	27/02
ATB	3.48	3.48	3.48	0.00	0.00%	1.13K	27/02
ATL	8.140	8.200	8.120	-0.060	-0.73%	6.19K	27/02
BH Bank	10.10	10.10	10.10	-0.19	-1.85%	300	27/02
BIAT	139.50	140.00	138.55	0.00	0.00%	1.77K	27/02
BNA	14.30	14.30	14.00	0.00	0.00%	83.33K	27/02
ATTIJARI BANK	71.90	72.00	70.61	+1.10	+1.55%	6.27K	27/02
BT	6.88	6.90	6.75	+0.09	+1.33%	65.18K	27/02
BTEI	5.40	5.40	5.40	+0.20	+3.85%	351	27/02
Carthage Cement	1.910	1.930	1.910	-0.020	-1.04%	115.35K	27/02
CIL	34.00	34.00	33.83	+0.10	+0.29%	11.28K	27/02
ICF	80.50	81.50	79.97	+1.97	+2.51%	1.25K	27/02
Societe Tunisienne des Marches de Gros	9.800	9.800	9.600	0.000	0.00%	273	27/02
BH Leasing	3.970	3.970	3.970	+0.170	+4.47%	50	27/02
Societe Nouvelle Maison de la Ville de Tunis	6.55	6.55	6.55	-0.15	-2.24%	1.82K	27/02
Ennakl Automobiles	17.60	17.60	17.50	+0.10	+0.57%	1.32K	27/02
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00	0.00%	10	27/02
POULINA GROUP HLD	23.80	24.00	23.79	-0.20	-0.83%	13.44K	27/02
Les Ciments de Bizerte	0.470	0.470	0.470	-0.020	-4.08%	2.85K	27/02
SFBT	13.40	13.45	13.20	+0.01	+0.07%	67.33K	27/02
STE Ind d’appareillage Et De Materiels Elec	3.06	3.11	3.06	-0.09	-2.86%	2.31K	27/02
SIMPAR	34.40	34.40	34.40	0.00	0.00%	9	24/02
SITS	3.560	3.560	3.560	0.000	0.00%	0	19/02
MAGASIN GENERAL	10.84	10.84	10.80	+0.04	+0.37%	69	27/02
ESSOUKNA	3.690	3.690	3.530	+0.090	+2.50%	3.29K	27/02
SOMOCER	0.59	0.59	0.59	0.00	0.00%	7.74K	27/02
STE Tunisienne d’entreprises De Telecommunications	6.59	6.59	6.45	-0.01	-0.15%	1.98K	27/02
SPDIT-SICAF	14.60	15.00	14.59	-0.40	-2.67%	2.65K	27/02
STAR	64.25	64.29	63.00	+1.46	+2.33%	13.15K	27/02
S.T.B	4.02	4.02	4.00	+0.02	+0.50%	15.6K	27/02
Societe Tunisienne des Industries de Pneumatiques	4.950	4.950	4.950	+0.210	+4.43%	1.5K	27/02
SOTRAPIL	27.64	27.64	27.31	+0.99	+3.71%	2.2K	27/02
TUN INVEST - SICAR	41.00	41.00	41.00	0.00	0.00%	799	27/02
ATTIJARI LEASING	33.90	34.57	33.89	0.00	0.00%	1.71K	27/02
TELNET	6.49	6.49	6.40	0.00	0.00%	8.05K	27/02
TUNISIE LEASING	43.00	44.49	41.95	+1.02	+2.43%	7.09K	27/02
TPR	14.45	14.50	14.27	+0.05	+0.35%	26.87K	27/02
Tunis Re	15.78	15.78	15.78	-0.01	-0.06%	3.02K	27/02
Union Bancaire pour le Commerce et l’Industrie	37.49	37.49	37.49	0.00	0.00%	300	27/02
UIB	28.15	28.99	28.00	-0.84	-2.90%	7.81K	27/02
EL WIFACK LEASING	7.47	7.47	7.47	+0.32	+4.48%	2	27/02
Societe Tunisienne De Verreries	15.97	15.99	15.15	+0.82	+5.41%	105.01K	27/02
BH Assurance	67.50	70.10	67.50	0.00	0.00%	55	26/02
Land Or	15.80	15.88	15.50	+0.11	+0.70%	2.29K	27/02
New Body Li	3.93	3.93	3.93	+0.07	+1.81%	7	27/02
One Tech Ho	8.85	8.85	8.65	+0.15	+1.72%	270.51K	27/02
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.70	2.70	2.70	+0.10	+3.85%	7	27/02
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	14.34	14.34	14.02	+0.04	+0.28%	19.33K	27/02
Hannibal Lease	7.25	7.25	7.25	0.00	0.00%	500	27/02
City Cars	26.49	26.50	25.40	-0.49	-1.82%	5.75K	27/02
Euro-Cycles	11.83	11.90	11.83	+0.09	+0.77%	1.38K	27/02
Manufacture de Panneaux Bois du Sud	8.55	8.55	8.39	+0.19	+2.27%	10.35K	27/02
Best Lease	2.270	2.270	2.270	+0.010	+0.44%	501	27/02
Societe Delice Holding	15.80	16.00	15.72	-0.10	-0.63%	28.35K	27/02
OfficePlast	2.080	2.150	2.080	-0.070	-3.26%	24.36K	27/02
Unite de Fabrication de Medicaments	9.14	9.18	9.05	-0.01	-0.11%	17.38K	27/02
Atelier Meuble Interieurs	5.03	5.06	4.92	+0.07	+1.41%	3.6K	27/02
Ste Assurances Magrebia	59.70	59.70	59.70	-0.10	-0.17%	1.85K	27/02
Smart Tunisie	21.35	21.35	21.00	0.00	0.00%	66	27/02
Societe Tunisienne D Automobiles	61.19	61.47	60.00	-0.15	-0.24%	858	27/02
Assurances Maghrebia Vie	8.00	8.20	7.92	+0.04	+0.50%	9.21K	27/02

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (15)Consumer Non-Cyclicals (7)Energy (1)Financial (27)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
- ByInvesting.com-
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
- ByInvesting.com-
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...

No Earning Reports have been scheduled

NSE 30

6,968.65

-31.25

-0.45%

NSE All Share

192,826.75

-741.06

-0.38%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

South Africa Top 40

120,296.28

+1,849.95

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunisia Shares

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News