Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
India Shares
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 3,160.40 | 3,168.00 | 3,121.00 | +2.85 | +0.09% | 34.32K | 06/12 | ||
| AXIS Bank | 904.60 | 906.00 | 895.85 | +5.30 | +0.59% | 126.33K | 06/12 | ||
| Bajaj Finance | 6,696.00 | 6,737.35 | 6,632.15 | +34.95 | +0.52% | 35.07K | 06/12 | ||
| Bajaj Finserv | 1,635.25 | 1,646.40 | 1,625.10 | +1.25 | +0.08% | 23.95K | 06/12 | ||
| Bharti Airtel | 833.20 | 845.45 | 829.75 | -10.70 | -1.27% | 233.53K | 06/12 | ||
| Dr. Reddy’s Labs | 4,374.00 | 4,461.60 | 4,366.15 | -105.35 | -2.35% | 7.10K | 06/12 | ||
| HCL Tech | 1,120.85 | 1,123.85 | 1,107.00 | -10.30 | -0.91% | 72.38K | 06/12 | ||
| HDFC Bank | 1,611.95 | 1,613.95 | 1,600.25 | -0.35 | -0.02% | 133.80K | 06/12 | ||
| Hindustan Unilever | 2,654.10 | 2,660.00 | 2,605.00 | +34.40 | +1.31% | 77.33K | 06/12 | ||
| Housing Development Finance | 2,683.25 | 2,691.45 | 2,645.25 | +8.30 | +0.31% | 37.88K | 06/12 | ||
| ICICI Bank | 921.80 | 929.45 | 920.25 | -11.75 | -1.26% | 154.64K | 06/12 | ||
| IndusInd Bank | 1,180.00 | 1,207.95 | 1,180.00 | -14.70 | -1.23% | 76.65K | 06/12 | ||
| Infosys | 1,612.85 | 1,625.00 | 1,607.50 | -27.65 | -1.69% | 157.91K | 06/12 | ||
| ITC | 337.30 | 338.25 | 334.00 | +0.65 | +0.19% | 149.29K | 06/12 | ||
| Kotak Mahindra Bank | 1,935.05 | 1,942.50 | 1,916.55 | -3.40 | -0.18% | 15.86K | 06/12 | ||
| Larsen & Toubro | 2,093.85 | 2,100.00 | 2,067.20 | +8.40 | +0.40% | 40.98K | 06/12 | ||
| Mahindra & Mahindra | 1,263.10 | 1,265.25 | 1,248.55 | +4.60 | +0.37% | 56.27K | 06/12 | ||
| Maruti Suzuki | 8,715.70 | 8,797.95 | 8,698.30 | -78.10 | -0.89% | 17.41K | 06/12 | ||
| NTPC | 175.30 | 176.00 | 173.85 | +0.30 | +0.17% | 680.92K | 06/12 | ||
| Power Grid | 223.60 | 224.05 | 219.40 | +1.80 | +0.81% | 88.59K | 06/12 | ||
| Reliance Industries | 2,688.25 | 2,697.00 | 2,660.00 | +5.40 | +0.20% | 197.74K | 06/12 | ||
| SBI | 609.00 | 619.80 | 608.00 | -8.15 | -1.32% | 298.74K | 06/12 | ||
| Sun Pharma | 1,035.00 | 1,038.80 | 1,023.35 | -2.50 | -0.24% | 11.70K | 06/12 | ||
| Tata Consultancy | 3,384.35 | 3,407.85 | 3,367.85 | -40.65 | -1.19% | 50.44K | 06/12 | ||
| Tata Steel Ltd | 112.90 | 115.60 | 112.25 | -2.90 | -2.50% | 2.86M | 06/12 | ||
| Tech Mahindra | 1,087.50 | 1,094.80 | 1,080.60 | -12.20 | -1.11% | 89.06K | 06/12 | ||
| Titan Company | 2,616.50 | 2,622.95 | 2,592.00 | +0.55 | +0.02% | 19.27K | 06/12 | ||
| UltraTech Cement | 7,268.00 | 7,274.05 | 7,142.10 | +71.60 | +0.99% | 4.97K | 06/12 | ||
| Wipro | 411.20 | 412.50 | 407.75 | -1.15 | -0.28% | 319.25K | 06/12 | ||
| Nestle India | 19,910.75 | 19,990.00 | 19,570.30 | +149.15 | +0.75% | 1.74K | 06/12 |
Stock Market News
Asia stocks slip as resurgent Fed fears offset China reopening hopes
By Investing.com - Dec 06, 2022
By Ambar Warrick Investing.com-- Most Asian stocks sank on Tuesday as concerns over a hawkish Federal Reserve were amplified by stronger-than-expected economic data, although...
Stock market today: Dow stumbles as strong data keeps Fed fears alive
By Investing.com - Dec 05, 2022
By Yasin Ebrahim Investing.com -- The Dow slumped Monday as fresh data pointing to strength in the economy and further signs of inflation pressures stoked concerns about higher for...
U.S. stocks lower as investors weigh Fed's next move
By Investing.com - Dec 05, 2022
By Liz Moyer Investing.com -- U.S. stocks fell after last week’s stronger-than-expected jobs report for last month fueled speculation about the Federal Reserve’s next move on...
Stock Market Analysis & Comment
S&P 500: Are There Reasons for Optimism?
By Ismael De La Cruz/Investing.com - Dec 05, 2022
While the number of bullish factors appears to be growing, the market is still sending mixed signals Friday's jobs data may prove an important short-term headwind On the other hand, seasonality is...
Weekly S&P 500 Chart at Resistance
By Declan Fallon - Dec 05, 2022
With the end-of-year fast approaching, all eyes will be on the S&P 500 next week. This index finished the week on resistance in a set-up which offers a good chance by the close of business on Friday...
Nasdaq 100 May Need to Dip Before Rallying Again
By Dr. Arnout ter Schure - Dec 02, 2022
Two weeks ago, see here, we found for the Nasdaq 100 (NDX) using the Elliott Wave Principle (EWP), "… the general path laid out in late October remains our focus and is filling in rather well....