Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
India Shares
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 3,046.45 | 3,071.65 | 2,999.20 | -53.65 | -1.73% | 54.66K | 11:24:46 | ||
| AXIS Bank | 650.15 | 657.65 | 641.50 | -9.15 | -1.39% | 164.75K | 11:19:21 | ||
| Bajaj Finance | 5,707.50 | 5,746.95 | 5,602.00 | -109.55 | -1.88% | 82.43K | 11:27:32 | ||
| Bajaj Finserv | 12,408.70 | 12,538.05 | 12,181.00 | -350.10 | -2.74% | 9.10K | 11:11:21 | ||
| Bharti Airtel | 678.50 | 692.55 | 668.20 | -17.55 | -2.52% | 137.41K | 10:59:58 | ||
| Dr. Reddy’s Labs | 3,940.00 | 4,014.20 | 3,831.85 | +31.90 | +0.82% | 79.51K | 10:59:56 | ||
| HCL Tech | 1,009.45 | 1,057.35 | 1,004.30 | -64.50 | -6.01% | 228.88K | 11:22:36 | ||
| HDFC Bank | 1,287.20 | 1,296.60 | 1,278.30 | -27.15 | -2.07% | 335.17K | 11:24:14 | ||
| Hindustan Unilever | 2,263.55 | 2,281.50 | 2,250.00 | -27.10 | -1.18% | 45.79K | 11:19:44 | ||
| Housing Development Finance | 2,136.35 | 2,159.40 | 2,123.00 | -48.50 | -2.22% | 83.33K | 11:20:12 | ||
| ICICI Bank | 690.30 | 698.60 | 685.80 | -16.75 | -2.37% | 383.55K | 11:24:02 | ||
| IndusInd Bank | 866.40 | 900.00 | 860.35 | -36.50 | -4.04% | 126.28K | 11:23:55 | ||
| Infosys | 1,427.20 | 1,481.00 | 1,417.70 | -82.50 | -5.46% | 923.88K | 11:29:12 | ||
| ITC | 275.65 | 279.15 | 263.00 | +9.15 | +3.43% | 2.35M | 11:28:57 | ||
| Kotak Mahindra Bank | 1,783.75 | 1,826.20 | 1,778.30 | -62.65 | -3.39% | 217.37K | 10:59:58 | ||
| Larsen & Toubro | 1,548.05 | 1,562.25 | 1,540.50 | -25.20 | -1.60% | 67.43K | 11:24:16 | ||
| Mahindra & Mahindra | 882.55 | 913.00 | 880.05 | -30.10 | -3.30% | 65.30K | 11:25:58 | ||
| Maruti Suzuki | 7,404.00 | 7,525.00 | 7,374.95 | -161.90 | -2.14% | 9.80K | 10:59:45 | ||
| NTPC | 148.15 | 148.60 | 145.75 | -0.10 | -0.07% | 224.96K | 11:27:58 | ||
| Power Grid | 228.50 | 229.55 | 221.70 | +0.65 | +0.29% | 260.29K | 11:13:17 | ||
| Reliance Industries | 2,479.20 | 2,511.00 | 2,466.45 | -59.60 | -2.35% | 728.66K | 11:27:17 | ||
| SBI | 447.70 | 450.50 | 444.50 | -10.25 | -2.24% | 426.22K | 11:17:09 | ||
| Sun Pharma | 884.40 | 900.00 | 878.15 | -15.00 | -1.67% | 64.59K | 11:14:10 | ||
| Tata Consultancy | 3,270.70 | 3,402.60 | 3,231.05 | -178.30 | -5.17% | 494.81K | 11:25:45 | ||
| Tata Steel Ltd | 1,122.85 | 1,155.60 | 1,115.20 | -57.40 | -4.86% | 414.94K | 11:27:09 | ||
| Tech Mahindra | 1,113.00 | 1,154.40 | 1,100.10 | -59.45 | -5.07% | 193.86K | 10:59:57 | ||
| Titan Company | 2,110.80 | 2,156.45 | 2,099.00 | -55.70 | -2.57% | 26.52K | 11:23:05 | ||
| UltraTech Cement | 6,088.65 | 6,175.10 | 6,050.35 | -143.50 | -2.30% | 15.92K | 10:59:02 | ||
| Wipro | 451.35 | 472.90 | 450.10 | -29.90 | -6.21% | 927.05K | 11:24:24 | ||
| Nestle India | 16,100.95 | 16,211.70 | 16,000.00 | -254.25 | -1.55% | 2.49K | 11:12:36 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| Godrej Consumer (GOCP) | -- | / 4.3 | -- | / 29.11B | 813.57B | |||
| Larsen & Toubro Infotech (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 700.89B | |||
| SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 29.4B | 691.1B | |||
| Dr. Reddy’s Labs (REDY) | -- | / 39.64 | -- | / 51.57B | 651.70B | |||
| Gland (GLAD) | -- | / 18.3 | -- | / 10.9B | 509.49B | |||
| Piramal Enterprises (PIRA) | -- | / -- | -- | / 39.69B | 453.03B | |||
| Bosch (BOSH) | -- | / 132 | -- | / 34.15B | 394.99B | |||
| Hindustan Petroleum (HPCL) | -- | / 10.34 | -- | / 1,124.77B | 313.71B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App