Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

India Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Asian Paints3,143.903,167.953,092.65+0.20+0.01%59.72K26/11 
 AXIS Bank661.80674.90660.00-18.20-2.68%433.13K26/11 
 Bajaj Auto3,326.003,383.803,324.35-64.40-1.90%10.68K26/11 
 Bajaj Finance6,803.757,044.856,777.95-327.90-4.60%108.41K26/11 
 Bajaj Finserv16,679.9517,235.0016,608.50-674.15-3.88%13.34K26/11 
 Bharti Airtel737.45764.95732.90-27.50-3.60%215.87K26/11 
 Dr. Reddy’s Labs4,744.904,819.604,580.15+152.40+3.32%40.68K26/11 
 HCL Tech1,107.751,125.551,102.15-17.20-1.53%139.59K26/11 
 HDFC Bank1,490.101,507.101,485.55-34.15-2.24%120.45K26/11 
 Hindustan Unilever2,334.752,365.002,325.45-15.10-0.64%100.82K26/11 
 Housing Development Finance2,742.102,842.102,723.00-128.85-4.49%62.09K26/11 
 ICICI Bank721.95742.10718.40-28.95-3.86%564.27K26/11 
 IndusInd Bank901.45954.90897.95-57.65-6.01%312.45K26/11 
 Kotak Mahindra Bank1,962.952,014.001,955.00-72.05-3.54%39.45K26/11 
 Larsen & Toubro1,777.351,840.651,768.55-71.65-3.88%80.35K26/11 
 Mahindra & Mahindra852.90887.00843.30-38.05-4.27%82.95K26/11 
 Maruti Suzuki7,170.907,544.007,135.00-399.05-5.27%29.91K26/11 
 Power Grid201.85204.95200.70-2.35-1.15%304.85K26/11 
 Reliance Industries2,412.152,477.452,403.00-82.25-3.30%397.32K26/11 
 Sun Pharma767.75798.85762.05-14.45-1.85%260.58K26/11 
 Tata Consultancy3,445.653,486.003,414.65+0.15+0.00%80.17K26/11 
 Tata Steel Ltd1,112.251,160.001,107.00-61.40-5.23%945.03K26/11 
 Tech Mahindra1,520.401,550.801,506.50-38.40-2.46%50.63K26/11 
 Titan Company2,291.802,383.002,285.10-106.15-4.43%69.58K26/11 
 UltraTech Cement7,400.007,562.007,370.00-210.10-2.76%11.07K26/11 
 Nestle India19,255.0019,430.0018,987.05+66.65+0.35%4.50K26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email