Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Netherlands Shares
Netherlands
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 9.46 | 9.48 | 9.24 | -0.04 | -0.37% | 14.98M | 16:35:44 | ||
| Shell | 27.50 | 27.99 | 27.15 | -0.28 | -1.03% | 9.28M | 16:35:48 | ||
| Heineken | 88.92 | 92.16 | 88.58 | -4.66 | -4.98% | 848.95K | 16:35:52 | ||
| Aegon | 4.729 | 4.942 | 4.701 | -0.279 | -5.57% | 13.12M | 16:35:50 | ||
| Philips | 23.20 | 23.57 | 23.01 | -0.53 | -2.23% | 2.37M | 16:35:58 | ||
| WFD Unibail Rodamco | 64.11 | 71.66 | 63.91 | -8.34 | -11.51% | 1.42M | 16:35:18 | ||
| ASM | 278.00 | 278.20 | 264.95 | +3.90 | +1.42% | 225.97K | 16:35:03 | ||
| Randstad | 50.22 | 50.72 | 49.21 | -0.76 | -1.49% | 488.93K | 16:35:25 | ||
| Wolters Kluwer | 91.54 | 92.48 | 90.38 | -1.52 | -1.63% | 444.00K | 16:35:28 | ||
| Akzo Nobel | 79.08 | 79.50 | 78.22 | -1.38 | -1.72% | 378.40K | 16:35:11 | ||
| Koninklijke DSM | 136.65 | 138.75 | 133.90 | -3.60 | -2.57% | 383.44K | 16:35:34 | ||
| Ahold Delhaize | 25.08 | 25.73 | 25.05 | -1.07 | -4.07% | 3.95M | 16:35:56 | ||
| ArcelorMittal | 27.13 | 27.33 | 26.65 | -0.43 | -1.58% | 5.30M | 16:35:10 | ||
| Koninklijke KPN | 3.309 | 3.332 | 3.295 | -0.014 | -0.42% | 11.68M | 16:35:24 | ||
| ASML Holding | 502.70 | 511.00 | 493.00 | -12.20 | -2.37% | 887.60K | 16:35:25 | ||
| BE Semiconductor | 52.52 | 52.58 | 50.00 | +0.36 | +0.69% | 407.26K | 16:35:18 | ||
| Relx | 26.42 | 26.82 | 26.04 | -0.64 | -2.37% | 1.04M | 16:35:01 | ||
| NN Group NV | 46.25 | 46.90 | 45.94 | -1.07 | -2.26% | 875.65K | 16:35:47 | ||
| IMCD NV | 133.30 | 134.40 | 130.05 | -1.95 | -1.44% | 171.07K | 16:35:50 | ||
| Signify | 34.67 | 35.17 | 33.72 | -0.60 | -1.70% | 590.70K | 16:35:21 | ||
| Unilever | 40.77 | 42.01 | 40.26 | -1.64 | -3.88% | 2.98M | 16:35:47 | ||
| Just Eat Takeaway | 19.76 | 19.76 | 18.39 | +0.93 | +4.95% | 2.88M | 16:35:11 | ||
| Adyen | 1,449.80 | 1,449.80 | 1,383.20 | +35.60 | +2.52% | 97.95K | 16:35:17 | ||
| Prosus | 45.50 | 45.50 | 43.50 | +0.70 | +1.56% | 2.61M | 16:35:49 | ||
| Universal Music NV | 20.02 | 20.07 | 19.81 | +0.02 | +0.10% | 1.63M | 16:35:24 |
Stock Market News
European Stocks Edge Lower; Soaring U.K. Inflation Weighs
By Investing.com - May 18, 2022
By Peter Nurse Investing.com - European stock markets edged lower Wednesday, struggling to maintain the week’s positive momentum as surging U.K. inflation raised concerns about...
European Stock Futures Edge Higher; U.K. Inflation Hits 40-Year High
By Investing.com - May 18, 2022
By Peter Nurse Investing.com - European stock markets are expected to open marginally higher Wednesday, struggling to maintain the week’s positive momentum as U.K. inflation data...
McDonald's Falls on Announcing $1.2 Billion Hit for Russian Exit
By Investing.com - May 16, 2022
By Geoffrey Smith Investing.com -- McDonald's (NYSE:MCD) stock edged down 0.4% in premarket trading on Monday after the fast-food giant said it had started a process to sell...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App