
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 13.08 | 13.18 | 13.05 | +0.02 | +0.18% | 7.05M | 15:59:25 | ||
Shell | 27.14 | 27.28 | 26.83 | +0.44 | +1.67% | 6.83M | 15:58:59 | ||
Heineken | 90.72 | 91.78 | 90.54 | -0.54 | -0.59% | 142.16K | 15:58:49 | ||
Aegon | 5.094 | 5.152 | 5.070 | +0.022 | +0.43% | 2.56M | 15:56:28 | ||
Philips | 15.49 | 15.61 | 15.23 | +0.02 | +0.13% | 2.35M | 15:59:12 | ||
WFD Unibail Rodamco | 59.55 | 59.75 | 58.93 | +0.36 | +0.61% | 213.77K | 15:59:11 | ||
ASM | 319.65 | 320.80 | 314.60 | +4.35 | +1.38% | 202.69K | 15:58:58 | ||
Randstad | 58.76 | 59.06 | 58.42 | -0.08 | -0.14% | 142.19K | 15:57:36 | ||
Wolters Kluwer | 98.86 | 99.16 | 98.32 | +0.28 | +0.28% | 126.84K | 15:58:00 | ||
Akzo Nobel | 67.74 | 68.94 | 67.36 | -0.62 | -0.91% | 157.17K | 15:58:52 | ||
Koninklijke DSM | 116.10 | 118.95 | 115.55 | -2.50 | -2.11% | 387.75K | 15:58:10 | ||
Ahold Delhaize | 26.80 | 27.05 | 26.63 | +0.03 | +0.09% | 1.31M | 15:59:18 | ||
ArcelorMittal | 29.56 | 29.74 | 29.27 | +0.33 | +1.13% | 1.66M | 15:57:53 | ||
Koninklijke KPN | 3.040 | 3.051 | 3.028 | +0.001 | +0.03% | 3.76M | 15:57:20 | ||
ASML Holding | 619.50 | 620.80 | 606.00 | +0.40 | +0.06% | 507.07K | 15:59:24 | ||
BE Semiconductor | 66.82 | 66.96 | 65.94 | +0.24 | +0.36% | 240.08K | 15:58:45 | ||
Relx | 27.09 | 27.20 | 26.91 | +0.01 | +0.04% | 399.63K | 15:59:01 | ||
NN Group NV | 39.70 | 39.88 | 39.51 | +0.13 | +0.33% | 413.45K | 15:59:03 | ||
IMCD NV | 146.35 | 147.00 | 145.55 | +0.15 | +0.10% | 25.30K | 15:56:28 | ||
Signify | 34.09 | 34.97 | 31.96 | +1.10 | +3.33% | 630.51K | 15:59:08 | ||
Unilever | 45.90 | 46.24 | 45.81 | -0.12 | -0.27% | 839.64K | 15:58:47 | ||
Adyen | 1,365.00 | 1,371.00 | 1,337.00 | +17.40 | +1.29% | 45.45K | 15:59:16 | ||
Prosus | 78.71 | 79.37 | 78.05 | +0.80 | +1.03% | 1.15M | 15:59:06 | ||
Universal Music NV | 23.41 | 23.54 | 23.26 | 0.00 | 0.00% | 348.53K | 15:58:37 | ||
Exor NV | 73.30 | 73.50 | 72.42 | +0.88 | +1.22% | 63.36K | 15:56:57 |
By Scott Kanowsky Investing.com -- U.S. stock futures inched broadly lower on Friday ahead of the release of a key inflation measure that is closely examined by Federal Reserve...
By Geoffrey Smith Investing.com -- Shares in Sainsbury's (LON:SBRY) hit a nine-month high after the privately held group Bestway said it had accumulated a 3.45% stake in the...
By Scott Kanowsky Investing.com -- European equities rallied on Friday, as investors looked ahead to fresh U.S. inflation numbers following the release of...
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, January 27, 2023 | ||||||||
Signify (LIGHT) | -- | / 1.06 | -- | / 2.06B | 4.28B |