Mauritius Shares

Stay on top of current data on the share market in Mauritius, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
MUA Ltd	46.40	46.40	46.40	0.00	0.00%	2K	05/06
P. O. L. I. C. Y	3.34	3.34	3.34	0.00	0.00%	6.25K	05/06
Vivo Energy Mauritius Ltd	442.00	442.00	442.00	0.00	0.00%	545	05/06
MCB Group	420.00	421.00	420.00	0.00	0.00%	77.27K	05/06
Fincorp Investment	14.80	14.80	14.80	0.00	0.00%	0	05/06
Mauritius Oil Refineries	14.25	14.30	14.25	-0.10	-0.70%	5.05K	05/06
United Basalt Products	40.00	41.00	40.00	-1.00	-2.44%	1.1K	05/06
Sun Resorts	47.00	47.00	47.00	0.00	0.00%	44.42K	05/06
Innodis	24.00	24.00	24.00	0.00	0.00%	9.7K	05/06
Omnicane	17.25	17.25	17.25	0.00	0.00%	273	05/06
Automatic Systems	57.00	57.00	57.00	0.00	0.00%	0	05/06
PIM Ltd	39.80	39.80	39.80	0.00	0.00%	0	05/06
Harel Mallac	13.85	13.85	13.85	-0.10	-0.72%	200	05/06
Swan Insurance Co.	375.00	375.00	375.00	0.00	0.00%	135	05/06
Mauritius Chemical & Fertilizer	5.00	5.00	5.00	0.00	0.00%	0	05/06
Promotion and Development	22.75	22.75	22.75	0.00	0.00%	0	05/06
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.960	1.970	1.960	-0.010	-0.51%	80.87K	05/06
New Mauritius Hotels	13.80	13.80	13.75	0.00	0.00%	149.22K	05/06
Phoenix Beverages	567.00	567.00	567.00	0.00	0.00%	0	05/06
SBM Holdings	5.900	5.900	5.900	0.000	0.00%	407.37K	05/06
United Docks	90.00	90.00	90.00	0.00	0.00%	300	05/06
Gamma Civic	31.45	31.45	31.45	-0.05	-0.16%	2.2K	05/06
BMH	28.00	28.00	28.00	0.00	0.00%	0	05/06
Lux Island Resorts Ltd	45.25	45.25	45.00	0.00	0.00%	20.94K	05/06
Alteo	11.60	11.60	11.60	0.00	0.00%	0	05/06
Cim Financial	15.45	15.50	15.45	-0.05	-0.32%	198.44K	05/06
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	05/06
Numeral	0.090	0.090	0.090	0.000	0.00%	0	05/06
Nat Inv Trust	8.74	8.82	8.74	-0.10	-1.13%	100.78K	05/06
Terra Mauricia	17.60	17.60	17.60	0.00	0.00%	642	05/06
CIEL Ltd	7.62	7.70	7.60	-0.18	-2.31%	428.83K	05/06
Morning Light Co	18.000	18.000	18.000	0.000	0.00%	0	05/06
Bluelife	0.650	0.650	0.650	0.000	0.00%	0	05/06
Lottotech	4.410	4.410	4.400	+0.010	+0.23%	18K	05/06
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,395.00	1,395.00	1,395.00	0.00	0.00%	0	05/06
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	05/06
Phoenix Invest	465.00	465.00	465.00	0.00	0.00%	0	05/06
Livestock Feed	17.60	17.60	17.60	0.00	0.00%	0	05/06
Les Moulins De La Concorde	69.25	69.25	69.25	0.00	0.00%	0	05/06
Excelsior United Development Companies	13.80	13.80	13.80	0.00	0.00%	500	05/06
Medine	55.00	55.00	55.00	0.00	0.00%	60	05/06
Constance Hotel	19.10	19.10	19.10	0.00	0.00%	0	05/06
Hotelest	15.65	15.65	15.65	0.00	0.00%	0	05/06
Ascencia	17.75	18.20	17.75	-0.45	-2.47%	97.7K	05/06
Novus Property	6.800	6.800	6.800	0.000	0.00%	0	05/06
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	05/06
Quality Bev	18.00	18.00	18.00	0.00	0.00%	200	05/06
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	05/06
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	05/06
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	05/06
Beau Vallon Hospitality	4.500	4.500	4.500	0.000	0.00%	0	05/06
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	05/06
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	05/06
Les Gaz Industriels Ltd	50.00	50.00	50.00	0.00	0.00%	0	05/06
Tropical Paradise Co Ltd	3.80	3.80	3.80	0.00	0.00%	0	05/06
New Mauritius Hotels	10.00	10.00	10.00	0.00	0.00%	0	05/06
IBL	26.00	26.05	26.00	-0.05	-0.19%	1.2K	05/06
Mauritius Cosmetics	5.20	5.20	5.20	0.00	0.00%	0	05/06
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	05/06
Kolos Cement	160.00	160.00	160.00	0.00	0.00%	0	05/06
Lavastone	1.27	1.27	1.27	0.00	0.00%	200	05/06
Almarys	4.66	4.75	4.66	-0.09	-1.89%	28.38K	05/06
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	05/06
GRIT Real Estate Income	0.07	0.07	0.07	0.00	0.00%	0	05/06
Paper Converting	11.30	11.30	11.30	0.00	0.00%	0	05/06
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	05/06
Mcb	10.20	10.20	10.20	0.00	0.00%	0	05/06
Semaris	0.62	0.62	0.62	0.00	0.00%	1.8K	05/06
Happy World Property	7.00	7.00	7.00	0.00	0.00%	0	05/06
African Export Import Bank DRC	3.10	3.10	3.10	+0.01	+0.32%	646	05/06
Attitude Property	10.15	10.15	10.15	0.00	0.00%	0	05/06
RHT Holding	15.00	15.00	15.00	0.00	0.00%	75	05/06
Union Sugar Estates	94.75	94.75	94.75	0.00	0.00%	0	05/06
Velogic Holding	14.75	14.75	14.75	0.00	0.00%	0	05/06
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	05/06
Emtel	21.95	22.00	21.95	-0.05	-0.23%	11.5K	05/06
ER	18.75	18.75	18.65	0.00	0.00%	2.09K	05/06

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

Brightstar Lottery extends Mauritius contract with Lottotech
LONDON - Brightstar Lottery PLC (NYSE:BRSL) announced today that its subsidiaries have signed a multi-year contract extension with...
- ByInvesting.com•12 May 2026
U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
- ByInvesting.com•14 Feb 2025
Santa Claus rally is nowhere in sight
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...
- ByInvesting.com•23 Dec 2024

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,816.15

+43.96

+0.50%

NSE All Share

243,379.62

+1,140.52

+0.47%

US 30

50,751.70

-810.6

-1.57%

US 500

7,355.70

-228.7

-3.02%

FTSE 100

10,368.05

+7.73

+0.07%

DAX

24,759.05

-185.90

-0.75%

South Africa Top 40

103,419.54

-1,202.35

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mauritius Shares

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC

Attitude Property

RHT Holding

Union Sugar Estates

Velogic Holding

ABC Motors