Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Mauritius Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance CY132.50132.50132.500.000.00%39.20K25/11 
 P. O. L. I. C. Y5. 
 Vivo Energy Mauritius Ltd245.00245.00245.000.000.00%0.70K25/11 
 MCB Group312.75320.00310.50-7.25-2.27%141.92K06:00:00 
 Fincorp Investment20.4020.4020.400.000%2.00K25/11 
 Air Mauritius4.504.504.500.000.00%0.10K22/11 
 Mauritius Oil Refineries22.1022.1022.100.000.00%53.50K25/11 
 United Basalt Products153.00153.00153.000.000%0.29K06:00:00 
 Sun Resorts17.5517.6017.55-0.45-2.50%3.39K06:00:00 
 Automatic Systems98.0098.0098.000.000.00%0.10K22/11 
 Plastic Industry Mtius44.4544.4544.450.000.00%0.20K25/11 
 Harel Mallac44.0544.0544.050.000.00%0.90K22/11 
 Swan Insurance Co.448.00448.00448.000.000.00%0.32K25/11 
 Mauritius Chemical & Fertilizer9.749.749.740.000.00%174.70K25/11 
 Promotion and Development99.5099.5099.50-1.00-0.99%2.00K25/11 
 Caudan Development0.9000.9100.9000.000.00%76.00K25/11 
 Mauritius Development Inv. Trust2.9302.9402.930-0.010-0.34%15.00K06:00:00 
 New Mauritius Hotels6.707.166.68-0.76-10.19%162.35K06:00:00 
 Phoenix Beverages615.00615.00615.000.000.00%11.37K25/11 
 Rogers & Co28.5028.5028.500.000%5.30K06:00:00 
 SBM Holdings4.2004.2704.200-0.090-2.10%165.10K06:00:00 
 United Docks62.0062.0062.000.000.00%0.65K23/11 
 Gamma Civic43.9543.9543.950.000.00%72.90K25/11 
 Lux Island Resorts Ltd41.0042.0041.00-1.00-2.38%121.85K06:00:00 
 Cim Financial9.509.509.500.000%342.50K25/11 
 Dale Capital1.9101.9101.9100.000.00%0.10K04/10 
 Nat Inv Trust36.0036.0036.000.000%7.10K25/11 
 Terra Mauricia29.4529.4529.45+0.00+0.00%3.10K25/11 
 CIEL Ltd6.046.046.02+0.02+0.33%19.10K06:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email