Mauritius Shares

Stay on top of current data on the share market in Mauritius, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
MUA Ltd	65.00	65.00	65.00	0.00	0.00%	0	06:00:00
P. O. L. I. C. Y	3.66	3.66	3.66	0.00	0.00%	10.5K	06:00:00
Vivo Energy Mauritius Ltd	445.00	445.00	445.00	0.00	0.00%	0	06:00:00
MCB Group	434.75	436.25	434.75	-1.50	-0.34%	23.83K	06:00:00
Fincorp Investment	17.20	17.20	17.20	0.00	0.00%	21.2K	06:00:00
Mauritius Oil Refineries	16.05	16.05	16.05	0.00	0.00%	0	06:00:00
United Basalt Products	53.75	53.75	53.75	0.00	0.00%	32	06:00:00
Sun Resorts	43.50	43.50	43.50	0.00	0.00%	0	06:00:00
Innodis	22.80	22.80	22.80	0.00	0.00%	0	06:00:00
Omnicane	19.25	19.25	19.25	-0.25	-1.28%	19.9K	06:00:00
Automatic Systems	60.00	60.00	60.00	0.00	0.00%	0	06:00:00
PIM Ltd	48.45	48.45	48.45	0.00	0.00%	0	06:00:00
Harel Mallac	17.50	17.50	17.50	0.00	0.00%	0	06:00:00
Swan Insurance Co.	400.00	400.00	400.00	0.00	0.00%	0	06:00:00
Mauritius Chemical & Fertilizer	8.10	8.10	8.10	0.00	0.00%	410	06:00:00
Promotion and Development	23.00	23.00	23.00	+0.25	+1.10%	800	06:00:00
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.960	1.970	1.960	-0.010	-0.51%	120.28K	06:00:00
New Mauritius Hotels	13.95	13.95	13.85	+0.10	+0.72%	8.4K	06:00:00
Phoenix Beverages	619.00	619.00	619.00	0.00	0.00%	0	06:00:00
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.600	6.600	6.600	0.000	0.00%	24.6K	06:00:00
United Docks	92.25	92.25	92.25	+0.25	+0.27%	200	06:00:00
Gamma Civic	31.95	31.95	31.95	0.00	0.00%	20	06:00:00
BMH	31.00	31.00	31.00	-0.50	-1.59%	171	06:00:00
Lux Island Resorts Ltd	48.50	48.50	48.50	0.00	0.00%	2	06:00:00
Alteo	12.00	12.00	12.00	0.00	0.00%	0	06:00:00
Cim Financial	16.15	16.15	16.15	-0.10	-0.62%	105.5K	06:00:00
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	06:00:00
Numeral	0.090	0.090	0.090	0.000	0.00%	0	06:00:00
Nat Inv Trust	10.00	10.50	10.00	-0.50	-4.76%	15.1K	06:00:00
Terra Mauricia	18.60	18.60	18.60	0.00	0.00%	33K	06:00:00
CIEL Ltd	8.32	8.32	8.32	0.00	0.00%	1	06:00:00
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	06:00:00
Bluelife	0.690	0.690	0.690	0.000	0.00%	0	06:00:00
Lottotech	4.150	4.150	4.150	0.000	0.00%	0	06:00:00
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,550.00	1,550.00	1,550.00	0.00	0.00%	0	06:00:00
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	06:00:00
Phoenix Invest	440.25	440.25	440.25	0.00	0.00%	0	06:00:00
Livestock Feed	18.50	18.50	18.50	0.00	0.00%	0	06:00:00
Les Moulins De La Concorde	73.00	73.00	73.00	0.00	0.00%	0	06:00:00
Excelsior United Development Companies	15.25	15.25	15.25	0.00	0.00%	4.16K	06:00:00
Medine	62.50	62.50	62.50	0.00	0.00%	100	06:00:00
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	13.15	13.15	13.15	-0.10	-0.75%	6.9K	06:00:00
Hotelest	13.55	13.55	13.55	0.00	0.00%	0	06:00:00
Ascencia	17.05	17.05	17.05	0.00	0.00%	0	06:00:00
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	06:00:00
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	06:00:00
Quality Bev	19.30	19.30	19.30	0.00	0.00%	0	06:00:00
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	06:00:00
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	06:00:00
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	06:00:00
Beau Vallon Hospitality	4.000	4.000	4.000	0.000	0.00%	0	06:00:00
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	06:00:00
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	06:00:00
Les Gaz Industriels Ltd	51.00	51.00	51.00	0.00	0.00%	0	06:00:00
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	0	06:00:00
New Mauritius Hotels	10.65	10.65	10.65	0.00	0.00%	0	06:00:00
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	28.75	28.75	28.75	0.00	0.00%	187	06:00:00
Mauritius Cosmetics	15.90	15.90	15.90	0.00	0.00%	0	06:00:00
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	06:00:00
Kolos Cement	150.00	150.00	150.00	0.00	0.00%	0	06:00:00
Lavastone	1.28	1.28	1.28	+0.03	+2.40%	20K	06:00:00
Almarys	5.68	5.70	5.66	+0.02	+0.35%	12.23K	06:00:00
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	06:00:00
GRIT Real Estate Income	0.08	0.08	0.08	0.00	0.00%	5.1K	06:00:00
Paper Converting	12.00	12.00	12.00	0.00	0.00%	0	06:00:00
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	06:00:00
Mcb	10.15	10.15	10.15	0.00	0.00%	0	06:00:00
Semaris	0.73	0.73	0.73	0.00	0.00%	0	06:00:00
Happy World Property	7.50	7.50	7.50	0.00	0.00%	17	06:00:00
African Export Import Bank DRC	2.77	2.77	2.77	0.00	0.00%	530	06:00:00
Attitude Property	10.70	10.70	10.70	0.00	0.00%	0	06:00:00
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.30	15.30	15.30	0.00	0.00%	0	06:00:00
Union Sugar Estates	96.00	96.00	96.00	0.00	0.00%	0	06:00:00
Velogic Holding	17.00	17.00	17.00	0.00	0.00%	0	06:00:00
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	06:00:00
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	22.00	22.00	22.00	0.00	0.00%	700	06:00:00
ER	20.70	20.90	20.70	-0.20	-0.96%	15.5K	06:00:00

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Santa Claus rally is nowhere in sight
- ByInvesting.com-
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...
BlackRock says diversify your portfolio with gold and bitcoin
- ByInvesting.com-
Investing.com -- BlackRock (NYSE:BLK) Investment Institute (BII) has identified gold and Bitcoin as potential diversifiers to...

No Earning Reports have been scheduled

NSE 30

6,899.12

+42.30

+0.62%

NSE All Share

190,427.95

+1,065.04

+0.56%

US 30

49,643.60

+110.4

+0.22%

US 500

6,875.00

+31.8

+0.46%

FTSE 100

10,686.18

+130.01

+1.23%

DAX

25,278.21

+279.81

+1.12%

South Africa Top 40

114,336.87

+3,044.06

+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mauritius Shares

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC