Mauritius Shares

Stay on top of current data on the share market in Mauritius, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Mauritius Union Assurance CY	84.00	84.25	84.00	-0.25	-0.30%	8.52K	04/10
P. O. L. I. C. Y	3.39	3.39	3.35	+0.04	+1.19%	31.4K	04/10
Vivo Energy Mauritius Ltd	349.00	349.00	349.00	0.00	0.00%	1.44K	04/10
MCB Group	436.50	438.00	436.50	-1.50	-0.34%	7.34K	04/10
Fincorp Investment	15.50	15.60	15.50	0.00	0.00%	1.5K	04/10
Mauritius Oil Refineries	18.20	18.20	18.20	0.00	0.00%	1.7K	04/10
United Basalt Products	81.50	81.50	80.00	+4.50	+5.84%	9.74K	04/10
Sun Resorts	55.00	55.00	53.50	+1.50	+2.80%	4.21K	04/10
Innodis	28.80	28.80	28.80	0.00	0.00%	14.91K	04/10
Omnicane	18.70	18.70	18.70	0.00	0.00%	201	04/10
Automatic Systems	45.10	45.10	45.10	0.00	0.00%	0	04/10
PIM Ltd	38.00	38.00	38.00	-1.00	-2.56%	10.22K	04/10
Harel Mallac	27.50	27.50	27.50	0.00	0.00%	0	04/10
Swan Insurance Co.	400.00	400.00	400.00	0.00	0.00%	13	04/10
Mauritius Chemical & Fertilizer	9.50	9.50	9.50	0.00	0.00%	0	04/10
Promotion and Development	103.00	103.00	103.00	0.00	0.00%	1.5K	04/10
Caudan Development	0.630	0.660	0.630	-0.030	-4.55%	136.51K	04/10
Mauritius Development Inv. Trust	1.720	1.790	1.720	-0.030	-1.71%	280.51K	04/10
New Mauritius Hotels	13.50	13.50	13.50	0.00	0.00%	299.31K	04/10
Phoenix Beverages	520.00	520.00	520.00	0.00	0.00%	1.7K	04/10
Rogers & Co	36.00	36.00	36.00	0.00	0.00%	22.06K	04/10
SBM Holdings	5.480	5.500	5.480	+0.020	+0.37%	388.08K	04/10
United Docks	68.00	68.00	68.00	0.00	0.00%	150	04/10
Gamma Civic	31.30	31.30	31.30	0.00	0.00%	18.5K	04/10
BMH	25.95	25.95	25.95	0.00	0.00%	0	04/10
Lux Island Resorts Ltd	58.00	58.00	58.00	0.00	0.00%	42.87K	04/10
Alteo	12.10	12.10	12.10	0.00	0.00%	12	04/10
Cim Financial	11.95	11.95	11.95	0.00	0.00%	66.93K	04/10
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	04/10
Nat Inv Trust	10.90	10.90	10.30	+0.65	+6.34%	520	04/10
Terra Mauricia	21.10	21.20	21.10	0.00	0.00%	7.91K	04/10
CIEL Ltd	8.60	8.68	8.60	0.00	0.00%	26.82K	04/10
Bluelife	0.550	0.590	0.550	-0.040	-6.78%	108K	04/10
Lottotech	5.140	5.160	5.140	0.000	0.00%	125.38K	04/10
Medine	65.00	65.00	65.00	0.00	0.00%	9.01K	04/10
Ascencia	20.80	20.80	20.80	0.00	0.00%	1K	04/10
IBL	41.00	41.05	41.00	-0.05	-0.12%	7.75K	04/10
ENL	22.50	23.00	22.20	+0.40	+1.81%	29.2K	04/10

NSE 30

3,630.48

+27.34

+0.76%

NSE All Share

97,520.54

+456.12

+0.47%

US 30

42,325.00

+313.4

+0.75%

US 500

5,746.40

+46.5

+0.82%

FTSE 100

8,280.63

-1.89

-0.02%

DAX

19,120.93

+105.52

+0.55%

South Africa Top 40

78,282.37

-196.49

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.35	+1.30%	36.74M
Lafarge Africa	37.00	+1.79%	16.68M
Zenith Bank	37.50	-0.53%	12.91M
Access Holdings	20.00	0.00%	12.42M
Oando Plc	75.50	-1.95%	9.54M
Nigerian Breweries	30.00	0.00%	7.03M
Seplat Petroleum	4,964.70	+10.00%	142.72K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.70	+10.00%	142.72K
Abctrans	1.23	+9.82%	896.00K
Livestock	3.28	+9.70%	7.64M
Caverton Offshore Support	2.620	+9.62%	4.76M
FTN Cocoa Processors PLC	2.00	+9.29%	8.32M
Ellah Lakes	4.50	+8.43%	23.30M
Secure Electronic Tech	0.66	+8.20%	1.14M

Name	Last	Chg. %	Vol.
Eternaoil	27.00	-10.00%	505.70K
PZ Cussons Nigeria	17.65	-9.49%	277.31K
Regal Insurance	0.82	-8.89%	16.01M
Mansard Ins	5.510	-7.08%	15.92M
Dangote Sugar	30.60	-5.85%	4.58M
Fidelitybk	13.000	-4.76%	4.90M
Cornerst	2.51	-3.46%	694.30K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mauritius Shares

Mauritius Union Assurance CY

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Bluelife

Lottotech

Medine

Ascencia

IBL

ENL