Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Mauritius Shares
Mauritius
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0.25K | 18/05 | ||
| P. O. L. I. C. Y | 4.65 | 4.65 | 4.62 | +0.05 | +1.09% | 19.50K | 06:00:00 | ||
| Vivo Energy Mauritius Ltd | 245.25 | 245.25 | 245.25 | 0.00 | 0% | 7.20K | 06:00:00 | ||
| MCB Group | 327.50 | 330.00 | 327.50 | -2.25 | -0.68% | 8.20K | 18/05 | ||
| Fincorp Investment | 23.50 | 23.50 | 23.50 | 0.00 | 0% | 2.00K | 06:00:00 | ||
| Mauritius Oil Refineries | 22.00 | 22.00 | 22.00 | -0.15 | -0.68% | 0.10K | 18/05 | ||
| United Basalt Products | 156.00 | 156.00 | 156.00 | -2.00 | -1.27% | 5.65K | 18/05 | ||
| Sun Resorts | 27.00 | 27.05 | 27.00 | 0.00 | 0.00% | 44.23K | 17/05 | ||
| Innodis | 44.05 | 44.05 | 44.05 | 0.00 | 0.00% | 0.65K | 18/05 | ||
| Omnicane | 21.20 | 21.20 | 21.20 | +0.10 | +0.47% | 0.20K | 18/05 | ||
| Automatic Systems | 103.00 | 103.00 | 103.00 | 0.00 | 0% | 0.10K | 18/05 | ||
| Plastic Industry Mtius | 43.95 | 43.95 | 43.95 | -0.05 | -0.11% | 0.30K | 12/05 | ||
| Harel Mallac | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 2.20K | 06:00:00 | ||
| Swan Insurance Co. | 446.00 | 446.00 | 446.00 | 0.00 | 0% | 0.10K | 06:00:00 | ||
| Mauritius Chemical & Fertilizer | 10.50 | 10.50 | 10.50 | +0.50 | +5.00% | 0.20K | 06:00:00 | ||
| Promotion and Development | 106.50 | 106.50 | 106.00 | +0.50 | +0.47% | 25.90K | 18/05 | ||
| Caudan Development | 0.890 | 0.890 | 0.890 | +0.020 | +2.30% | 7.94K | 06:00:00 | ||
| Mauritius Development Inv. Trust | 3.150 | 3.150 | 3.140 | +0.020 | +0.64% | 0.40K | 18/05 | ||
| New Mauritius Hotels | 9.10 | 9.14 | 9.10 | -0.04 | -0.44% | 10.01K | 18/05 | ||
| Phoenix Beverages | 605.00 | 605.00 | 601.00 | +4.00 | +0.67% | 8.30K | 18/05 | ||
| Rogers & Co | 32.00 | 32.00 | 31.95 | 0.00 | 0.00% | 61.30K | 18/05 | ||
| SBM Holdings | 5.000 | 5.000 | 4.900 | +0.100 | +2.04% | 886.10K | 18/05 | ||
| United Docks | 71.00 | 71.00 | 71.00 | -0.50 | -0.70% | 2.78K | 29/04 | ||
| Gamma Civic | 45.95 | 45.95 | 45.95 | -0.00 | 0.00% | 37.50K | 06:00:00 | ||
| BMH | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.50K | 18/05 | ||
| Lux Island Resorts Ltd | 58.25 | 58.25 | 58.25 | -0.25 | -0.43% | 0.60K | 18/05 | ||
| Alteo | 32.10 | 32.15 | 32.10 | 0.00 | 0.00% | 20.00K | 18/05 | ||
| Cim Financial | 9.88 | 9.88 | 9.88 | -0.00 | 0.00% | 7.32K | 18/05 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0% | 0.10K | 13/05 | ||
| Nat Inv Trust | 34.00 | 35.00 | 34.00 | -1.00 | -2.86% | 100.22K | 06:00:00 | ||
| Terra Mauricia | 29.00 | 30.00 | 29.00 | -1.00 | -3.33% | 101.40K | 18/05 | ||
| CIEL Ltd | 6.84 | 6.88 | 6.84 | -0.04 | -0.58% | 411.54K | 18/05 | ||
| Bluelife | 0.800 | 0.820 | 0.800 | -0.030 | -3.61% | 137.70K | 18/05 | ||
| Lottotech | 7.880 | 7.880 | 7.880 | -0.020 | -0.25% | 5.97K | 18/05 | ||
| Medine | 60.00 | 60.00 | 60.00 | -0.25 | -0.41% | 0.30K | 06:00:00 | ||
| Ascencia | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0.30K | 18/05 | ||
| IBL | 53.50 | 54.00 | 53.50 | -1.00 | -1.83% | 44.27K | 18/05 | ||
| ENL | 30.00 | 30.00 | 28.00 | +2.00 | +7.14% | 301.59K | 18/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App