Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Mauritius Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance CY113.50114.00113.50-0.50-0.44%6.20K22/06 
 P. O. L. I. C. Y4.124.124.12-0.16-3.74%7.50K21/06 
 Vivo Energy Mauritius Ltd238.50238.50238.500.000%0.56K17/06 
 MCB Group270.00271.50270.000.000%144.04K22/06 
 Fincorp Investment20.0020.2020.00+0.20+1.01%4.60K22/06 
 Air Mauritius5.805.805.600.000%0.10K22/04 
 Mauritius Oil Refineries20.6020.6020.50+0.10+0.49%1.10K22/06 
 United Basalt Products144.00144.00143.75+1.00+0.70%0.90K22/06 
 Sun Resorts16.0516.0516.050.000%1.96K22/06 
 Automatic Systems100.00100.00100.000.000%0.22K08/06 
 Plastic Industry Mtius47.5047.5047.500.000%0.20K09/06 
 Harel Mallac40.0040.0040.000.000%0.10K18/05 
 Swan Insurance Co.307.75307.75307.750.000%0.10K22/06 
 Mauritius Chemical & Fertilizer9.909.909.900.000%0.12K18/06 
 Promotion and Development81.5081.5081.500.000%0.10K22/06 
 Caudan Development1.0001.0001.0000.0000%0.10K22/06 
 Mauritius Development Inv. Trust2.4002.4102.4000.0000%18.00K22/06 
 New Mauritius Hotels4.404.484.300.000%108.80K22/06 
 Phoenix Beverages606.00606.00606.00+6.00+1.00%15.00K16/06 
 Rogers & Co20.9520.9520.95+0.45+2.20%0.13K21/06 
 State Bank of Mauritius4.2004.3004.200-0.200-4.55%1.43M22/06 
 United Docks64.0064.0064.000.000%0.30K21/06 
 Gamma Civic39.9039.9039.900.000%15.25K22/06 
 Belle Mare Holding20.5020.9020.50-0.30-1.44%1.90K18/06 
 Lux Island Resorts Ltd31.6031.6031.50+0.10+0.32%272.90K22/06 
 Cim Financial7.387.387.34+0.04+0.55%0.80K21/06 
 Dale Capital1.9101.9101.9100.0000%0.20K29/04 
 Go Life0.0100.0100.0100.0000%15.00K10/05 
 Nat Inv Trust35.8035.9535.80-0.20-0.56%0.33K22/06 
 Terra Mauricia25.2025.5025.20-0.30-1.18%8.00K22/06 
 CIEL Ltd5. 
 Sanlam Africa2.242.242.24-0.56-20.00%0.10K10/11 
 New Frontier Properties1.0301.0301.030-0.030-2.83%0.10K02/03 
 Lighthouse Capital0.4900.4900.490-0.010-2.00%0.30K01/06 
 MFD Group Ltd11.0011.0011.000.000%2.50K24/03 
 New Mauritius Hotels8.808.808.800.000%2.19K22/06 
 CMB International0.05000.05000.0500-0.0200-28.57%0.10K06/10 
 ABC Bankingoration16.0016.0016.000.000%0.60K22/06 
 Kolos Cement190.00190.00190.000.000%1.27K17/06 
 Africa Clean Energy0.96001.00000.96000.00000%1.00K08/07 
 GRIT Real Estate Income0.460.460.460.000%1.00K22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email