Mauritius Shares

Stay on top of current data on the share market in Mauritius, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Mauritius Union Assurance CY	63.25	63.25	63.25	0.00	0.00%	0	15/08
P. O. L. I. C. Y	3.44	3.50	3.44	-0.16	-4.44%	424	15/08
Vivo Energy Mauritius Ltd	440.75	440.75	440.75	0.00	0.00%	90	15/08
MCB Group	473.00	473.00	470.00	+3.00	+0.64%	13.46K	15/08
Fincorp Investment	21.00	21.00	21.00	+0.25	+1.20%	5K	15/08
Mauritius Oil Refineries	16.00	16.00	16.00	0.00	0.00%	50	15/08
United Basalt Products	71.00	71.00	71.00	0.00	0.00%	9K	15/08
Sun Resorts	42.00	42.00	42.00	0.00	0.00%	0	15/08
Innodis	25.30	25.30	25.30	0.00	0.00%	3.5K	15/08
Omnicane	18.20	18.20	18.20	+0.05	+0.28%	2.9K	15/08
Automatic Systems	67.00	67.00	67.00	0.00	0.00%	4.3K	15/08
PIM Ltd	50.00	50.00	50.00	0.00	0.00%	0	15/08
Harel Mallac	19.00	19.00	19.00	0.00	0.00%	0	15/08
Swan Insurance Co.	382.00	382.00	382.00	0.00	0.00%	0	15/08
Mauritius Chemical & Fertilizer	8.90	8.90	8.90	0.00	0.00%	0	15/08
Promotion and Development	25.75	25.75	25.75	0.00	0.00%	0	15/08
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	2.050	2.050	2.030	0.000	0.00%	50.8K	15/08
New Mauritius Hotels	13.70	13.70	13.70	0.00	0.00%	1.02K	15/08
Phoenix Beverages	630.00	630.00	630.00	0.00	0.00%	110	15/08
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.100	6.100	6.100	0.000	0.00%	888.4K	15/08
United Docks	80.00	80.00	80.00	0.00	0.00%	0	15/08
Gamma Civic	31.30	31.30	31.30	0.00	0.00%	0	15/08
BMH	30.00	30.00	30.00	0.00	0.00%	0	15/08
Lux Island Resorts Ltd	50.75	50.75	50.75	0.00	0.00%	11	15/08
Alteo	12.50	12.50	12.50	+0.60	+5.04%	100	15/08
Cim Financial	16.15	16.15	16.15	0.00	0.00%	24.5K	15/08
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	15/08
Numeral	0.010	0.010	0.010	0.000	0.00%	0	15/08
Nat Inv Trust	8.90	8.90	8.90	0.00	0.00%	12K	15/08
Terra Mauricia	20.45	20.45	20.45	0.00	0.00%	16.03K	15/08
CIEL Ltd	9.00	9.00	9.00	0.00	0.00%	1M	15/08
Morning Light Co	18.000	18.000	18.000	0.000	0.00%	0	15/08
Bluelife	0.500	0.500	0.480	0.000	0.00%	18.1K	15/08
Lottotech	4.490	4.500	4.460	+0.030	+0.67%	76.8K	15/08
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,350.00	1,350.00	1,350.00	0.00	0.00%	0	15/08
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	15/08
Cons SE	142.00	142.00	142.00	0.00	0.00%	0	15/08
Phoenix Invest	425.00	425.00	425.00	0.00	0.00%	0	15/08
Livestock Feed	19.45	19.45	19.45	0.00	0.00%	0	15/08
Les Moulins De La Concorde	75.25	75.25	75.25	0.00	0.00%	0	15/08
Excelsior United Development Companies	14.90	14.90	14.90	0.00	0.00%	4.02K	15/08
Medine	71.00	71.00	71.00	0.00	0.00%	100	15/08
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	2.17M	15/08
Constance Hotel	16.90	16.90	16.90	0.00	0.00%	0	15/08
Hotelest	14.00	14.50	14.00	-0.50	-3.45%	2.48K	15/08
Ascencia	18.10	18.10	18.10	0.00	0.00%	0	15/08
Novus Property	7.740	7.740	7.740	0.000	0.00%	100	15/08
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	15/08
Quality Bev	14.95	14.95	14.95	0.00	0.00%	0	15/08
Associated Commercial Co Ltd	209.50	209.50	209.50	0.00	0.00%	0	15/08
C Care	8.200	8.200	8.200	0.000	0.00%	0	15/08
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	15/08
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	15/08
Beau Vallon Hospitality	3.000	3.000	3.000	0.000	0.00%	0	15/08
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	27.000	27.000	27.000	0.000	0.00%	0	15/08
MFD Group Ltd	9.50	9.50	9.50	0.00	0.00%	3	15/08
Les Gaz Industriels Ltd	47.80	47.80	47.80	0.00	0.00%	0	15/08
Tropical Paradise Co Ltd	3.80	3.80	3.80	0.00	0.00%	0	15/08
New Mauritius Hotels	10.55	10.55	10.50	+0.05	+0.48%	3K	15/08
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	30.00	30.00	29.80	+0.20	+0.67%	5.6K	15/08
Mauritius Cosmetics	16.90	16.90	16.90	0.00	0.00%	0	15/08
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	15/08
Kolos Cement	140.00	140.00	140.00	0.00	0.00%	0	15/08
Lavastone	1.35	1.35	1.35	0.00	0.00%	0	15/08
ENL	5.50	5.52	5.50	0.00	0.00%	135.41K	15/08
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	15/08
GRIT Real Estate Income	0.13	0.13	0.13	0.00	0.00%	50	15/08
Paper Converting	15.00	15.00	15.00	0.00	0.00%	0	15/08
Cie Immobiliere	20.25	20.25	20.25	0.00	0.00%	0	15/08
Mcb	10.30	10.30	10.30	0.00	0.00%	0	15/08
Semaris	0.68	0.68	0.68	0.00	0.00%	20	15/08
Happy World Property	7.50	7.50	7.50	0.00	0.00%	0	15/08
African Export Import Bank DRC	2.80	2.80	2.80	0.00	0.00%	484	15/08
Attitude Property	11.00	11.00	11.00	0.00	0.00%	0	15/08
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	12.45	12.45	12.45	0.00	0.00%	0	15/08
Union Sugar Estates	104.00	104.00	104.00	0.00	0.00%	0	15/08
Velogic Holding	15.05	15.05	15.05	+0.05	+0.33%	6.6K	15/08
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	15/08
Astoria Investments Ltd	0.32	0.32	0.32	0.00	0.00%	0	15/08
Emtel	21.10	21.10	21.00	+0.10	+0.48%	4.8K	15/08

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (15)Consumer Non-Cyclicals (18)Energy (1)Financial (17)Healthcare (2)Industrials (5)Real Estate (14)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Santa Claus rally is nowhere in sight
- ByInvesting.com-
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...
BlackRock says diversify your portfolio with gold and bitcoin
- ByInvesting.com-
Investing.com -- BlackRock (NYSE:BLK) Investment Institute (BII) has identified gold and Bitcoin as potential diversifiers to...

No Earning Reports have been scheduled

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,014.00

+67.9

+0.15%

US 500

6,461.40

+11.6

+0.18%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mauritius Shares

Mauritius Union Assurance CY

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

ENL

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC