Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Mauritius Shares
Mauritius
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 113.50 | 114.00 | 113.50 | -0.50 | -0.44% | 6.20K | 22/06 | ||
| P. O. L. I. C. Y | 4.12 | 4.12 | 4.12 | -0.16 | -3.74% | 7.50K | 21/06 | ||
| Vivo Energy Mauritius Ltd | 238.50 | 238.50 | 238.50 | 0.00 | 0% | 0.56K | 17/06 | ||
| MCB Group | 270.00 | 271.50 | 270.00 | 0.00 | 0% | 144.04K | 22/06 | ||
| Fincorp Investment | 20.00 | 20.20 | 20.00 | +0.20 | +1.01% | 4.60K | 22/06 | ||
| Air Mauritius | 5.80 | 5.80 | 5.60 | 0.00 | 0% | 0.10K | 22/04 | ||
| Mauritius Oil Refineries | 20.60 | 20.60 | 20.50 | +0.10 | +0.49% | 1.10K | 22/06 | ||
| United Basalt Products | 144.00 | 144.00 | 143.75 | +1.00 | +0.70% | 0.90K | 22/06 | ||
| Sun Resorts | 16.05 | 16.05 | 16.05 | 0.00 | 0% | 1.96K | 22/06 | ||
| Innodis | 44.90 | 44.90 | 44.90 | +0.85 | +1.93% | 1.10K | 22/06 | ||
| Omnicane | 19.50 | 19.50 | 19.50 | 0.00 | 0% | 1.00K | 22/06 | ||
| Automatic Systems | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 0.22K | 08/06 | ||
| Plastic Industry Mtius | 47.50 | 47.50 | 47.50 | 0.00 | 0% | 0.20K | 09/06 | ||
| Harel Mallac | 40.00 | 40.00 | 40.00 | 0.00 | 0% | 0.10K | 18/05 | ||
| Swan Insurance Co. | 307.75 | 307.75 | 307.75 | 0.00 | 0% | 0.10K | 22/06 | ||
| Mauritius Chemical & Fertilizer | 9.90 | 9.90 | 9.90 | 0.00 | 0% | 0.12K | 18/06 | ||
| Promotion and Development | 81.50 | 81.50 | 81.50 | 0.00 | 0% | 0.10K | 22/06 | ||
| Caudan Development | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0.10K | 22/06 | ||
| Mauritius Development Inv. Trust | 2.400 | 2.410 | 2.400 | 0.000 | 0% | 18.00K | 22/06 | ||
| New Mauritius Hotels | 4.40 | 4.48 | 4.30 | 0.00 | 0% | 108.80K | 22/06 | ||
| Phoenix Beverages | 606.00 | 606.00 | 606.00 | +6.00 | +1.00% | 15.00K | 16/06 | ||
| Rogers & Co | 20.95 | 20.95 | 20.95 | +0.45 | +2.20% | 0.13K | 21/06 | ||
| State Bank of Mauritius | 4.200 | 4.300 | 4.200 | -0.200 | -4.55% | 1.43M | 22/06 | ||
| United Docks | 64.00 | 64.00 | 64.00 | 0.00 | 0% | 0.30K | 21/06 | ||
| Gamma Civic | 39.90 | 39.90 | 39.90 | 0.00 | 0% | 15.25K | 22/06 | ||
| Belle Mare Holding | 20.50 | 20.90 | 20.50 | -0.30 | -1.44% | 1.90K | 18/06 | ||
| Lux Island Resorts Ltd | 31.60 | 31.60 | 31.50 | +0.10 | +0.32% | 272.90K | 22/06 | ||
| Alteo | 26.00 | 26.00 | 26.00 | -0.45 | -1.70% | 11.00K | 21/06 | ||
| Cim Financial | 7.38 | 7.38 | 7.34 | +0.04 | +0.55% | 0.80K | 21/06 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0% | 0.20K | 29/04 | ||
| Go Life | 0.010 | 0.010 | 0.010 | 0.000 | 0% | 15.00K | 10/05 | ||
| Nat Inv Trust | 35.80 | 35.95 | 35.80 | -0.20 | -0.56% | 0.33K | 22/06 | ||
| Terra Mauricia | 25.20 | 25.50 | 25.20 | -0.30 | -1.18% | 8.00K | 22/06 | ||
| CIEL Ltd | 5.24 | 5.24 | 5.24 | 0.00 | 0% | 1.40K | 22/06 | ||
| Bluelife | 0.670 | 0.680 | 0.650 | -0.010 | -1.47% | 301.80K | 22/06 | ||
| Lottotech | 8.160 | 8.240 | 8.160 | 0.000 | 0% | 7.50K | 22/06 | ||
| Sanlam Africa | 2.24 | 2.24 | 2.24 | -0.56 | -20.00% | 0.10K | 10/11 | ||
| New Frontier Properties | 1.030 | 1.030 | 1.030 | -0.030 | -2.83% | 0.10K | 02/03 | ||
| Lighthouse Capital | 0.490 | 0.490 | 0.490 | -0.010 | -2.00% | 0.30K | 01/06 | ||
| MFD Group Ltd | 11.00 | 11.00 | 11.00 | 0.00 | 0% | 2.50K | 24/03 | ||
| New Mauritius Hotels | 8.80 | 8.80 | 8.80 | 0.00 | 0% | 2.19K | 22/06 | ||
| CMB International | 0.0500 | 0.0500 | 0.0500 | -0.0200 | -28.57% | 0.10K | 06/10 | ||
| ABC Bankingoration | 16.00 | 16.00 | 16.00 | 0.00 | 0% | 0.60K | 22/06 | ||
| IBL | 47.50 | 47.50 | 47.50 | 0.00 | 0% | 0.60K | 21/06 | ||
| Kolos Cement | 190.00 | 190.00 | 190.00 | 0.00 | 0% | 1.27K | 17/06 | ||
| ENL | 19.50 | 19.50 | 19.25 | +0.25 | +1.30% | 3.60K | 22/06 | ||
| Africa Clean Energy | 0.9600 | 1.0000 | 0.9600 | 0.0000 | 0% | 1.00K | 08/07 | ||
| GRIT Real Estate Income | 0.46 | 0.46 | 0.46 | 0.00 | 0% | 1.00K | 22/06 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.