💪 Find your edge in 2026 with 55% off InvestingPro

Mauritius Shares

Stay on top of current data on the share market in Mauritius, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
MUA Ltd	66.00	66.00	66.00	+1.00	+1.54%	100	06:00:00
P. O. L. I. C. Y	3.98	3.98	3.90	+0.08	+2.05%	5.5K	06:00:00
Vivo Energy Mauritius Ltd	442.00	442.00	442.00	0.00	0.00%	900	06:00:00
MCB Group	436.00	436.00	436.00	+0.25	+0.06%	76.66K	06:00:00
Fincorp Investment	18.00	18.00	18.00	0.00	0.00%	500	06:00:00
Mauritius Oil Refineries	16.70	16.70	16.70	0.00	0.00%	0	06:00:00
United Basalt Products	57.25	57.25	57.25	0.00	0.00%	1.77K	06:00:00
Sun Resorts	43.35	43.35	43.35	0.00	0.00%	0	06:00:00
Innodis	23.00	23.00	23.00	0.00	0.00%	4.58K	06:00:00
Omnicane	20.00	20.00	20.00	-1.00	-4.76%	11.01K	06:00:00
Automatic Systems	64.00	64.00	64.00	0.00	0.00%	0	06:00:00
PIM Ltd	48.50	48.50	48.50	0.00	0.00%	0	06:00:00
Harel Mallac	17.50	17.50	17.50	0.00	0.00%	100	06:00:00
Swan Insurance Co.	400.00	400.00	400.00	0.00	0.00%	0	06:00:00
Mauritius Chemical & Fertilizer	8.10	8.10	8.10	0.00	0.00%	0	06:00:00
Promotion and Development	22.90	22.90	22.90	-0.15	-0.65%	8.14K	06:00:00
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.990	1.990	1.980	+0.010	+0.51%	228.4K	06:00:00
New Mauritius Hotels	13.95	13.95	13.95	0.00	0.00%	13.8K	06:00:00
Phoenix Beverages	629.00	629.00	629.00	0.00	0.00%	0	06:00:00
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.620	6.640	6.620	0.000	0.00%	474.78K	06:00:00
United Docks	90.00	90.00	90.00	0.00	0.00%	0	06:00:00
Gamma Civic	31.95	31.95	31.95	0.00	0.00%	4.5K	06:00:00
BMH	31.00	31.00	31.00	0.00	0.00%	14	06:00:00
Lux Island Resorts Ltd	50.00	50.00	50.00	-2.00	-3.85%	3.54K	06:00:00
Alteo	12.10	12.10	12.00	0.00	0.00%	36.66K	06:00:00
Cim Financial	16.50	16.50	16.50	+0.40	+2.48%	500	06:00:00
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	06:00:00
Numeral	0.010	0.010	0.010	0.000	0.00%	0	06:00:00
Nat Inv Trust	11.80	11.90	11.80	0.00	0.00%	2.5K	06:00:00
Terra Mauricia	19.10	19.10	19.10	0.00	0.00%	3.7K	06:00:00
CIEL Ltd	8.52	8.66	8.52	-0.14	-1.62%	2.9K	06:00:00
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	06:00:00
Bluelife	0.530	0.530	0.520	0.000	0.00%	1.15K	06:00:00
Lottotech	4.260	4.280	4.260	-0.020	-0.47%	5.6K	06:00:00
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,500.00	1,500.00	1,500.00	0.00	0.00%	0	06:00:00
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	142.00	142.00	142.00	0.00	0.00%	0	06:00:00
Phoenix Invest	427.00	427.00	427.00	0.00	0.00%	0	06:00:00
Livestock Feed	18.45	18.45	18.45	0.00	0.00%	0	06:00:00
Les Moulins De La Concorde	73.00	73.00	73.00	+1.00	+1.39%	900	06:00:00
Excelsior United Development Companies	14.40	14.40	14.30	+0.15	+1.05%	6.66K	06:00:00
Medine	66.50	66.50	66.50	0.00	0.00%	0	06:00:00
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	14.25	14.25	14.25	0.00	0.00%	0	06:00:00
Hotelest	13.55	13.55	13.55	0.00	0.00%	7	06:00:00
Ascencia	18.60	18.60	18.60	0.00	0.00%	357	06:00:00
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	06:00:00
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	06:00:00
Quality Bev	17.55	17.55	17.55	0.00	0.00%	2K	06:00:00
Associated Commercial Co Ltd	209.50	209.50	209.50	0.00	0.00%	0	06:00:00
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	06:00:00
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	06:00:00
Beau Vallon Hospitality	4.800	4.800	4.800	0.000	0.00%	700	06:00:00
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	1	06:00:00
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	06:00:00
Les Gaz Industriels Ltd	47.10	47.10	47.10	0.00	0.00%	0	06:00:00
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	0	06:00:00
New Mauritius Hotels	10.55	10.55	10.55	0.00	0.00%	22	06:00:00
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	29.25	29.25	29.25	0.00	0.00%	1.92K	06:00:00
Mauritius Cosmetics	15.90	15.90	15.90	0.00	0.00%	0	06:00:00
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	06:00:00
Kolos Cement	150.00	150.00	150.00	0.00	0.00%	0	06:00:00
Lavastone	1.28	1.28	1.28	0.00	0.00%	918	06:00:00
Almarys	6.28	6.28	6.28	0.00	0.00%	0	06:00:00
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	06:00:00
GRIT Real Estate Income	0.07	0.07	0.07	0.00	0.00%	0	06:00:00
Paper Converting	12.00	12.00	12.00	0.00	0.00%	0	06:00:00
Cie Immobiliere	20.20	20.20	20.20	0.00	0.00%	0	06:00:00
Mcb	10.20	10.20	10.20	0.00	0.00%	0	06:00:00
Semaris	0.76	0.77	0.76	-0.01	-1.30%	13.8K	06:00:00
Happy World Property	7.50	7.50	7.50	0.00	0.00%	0	06:00:00
African Export Import Bank DRC	2.79	2.79	2.79	0.00	0.00%	15	06:00:00
Attitude Property	10.85	10.85	10.85	0.00	0.00%	0	06:00:00
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.00	15.00	15.00	+0.15	+1.01%	100	06:00:00
Union Sugar Estates	99.00	99.00	99.00	0.00	0.00%	0	06:00:00
Velogic Holding	17.40	17.40	17.40	0.00	0.00%	0	06:00:00
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	06:00:00
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	23.00	23.30	23.00	-0.20	-0.86%	2.7K	06:00:00
ER	22.70	22.70	22.15	+0.55	+2.48%	17.02K	06:00:00

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (17)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Santa Claus rally is nowhere in sight
- ByInvesting.com-
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...
BlackRock says diversify your portfolio with gold and bitcoin
- ByInvesting.com-
Investing.com -- BlackRock (NYSE:BLK) Investment Institute (BII) has identified gold and Bitcoin as potential diversifiers to...

No Earning Reports have been scheduled

NSE 30

5,841.63

+9.03

+0.15%

NSE All Share

160,806.56

+214.80

+0.13%

US 30

49,340.90

+344.7

+0.70%

US 500

6,931.20

+10.3

+0.15%

FTSE 100

10,044.69

-3.52

-0.04%

DAX

25,127.46

+5.20

+0.02%

South Africa Top 40

109,039.61

-983.87

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-1.31%	35.52M
Zenith Bank	67.00	0.00%	22.39M
Unilever Nigeria	75.00	-1.06%	15.96M
Guaranty Trust Holding	99.00	0.00%	10.23M
Aradel Holdings	724.00	0.00%	934.15K
Presco	1,635.00	+6.17%	382.34K
Seplat Petroleum	6,171.00	0.00%	180.42K

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	6.13M
Maybaker	26.200	+9.85%	5.65M
Etranz	13.650	+9.64%	7.89M
Multverse	21.30	+9.51%	1.02M
Mecure Industries	74.95	+9.42%	1.44M
Aluminum Ex	21.20	+8.44%	2.52M
Eternaoil	37.20	+8.14%	1.10M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.73	-9.90%	2.53M
Abctrans	4.47	-9.88%	963.31K
Austin Laz	4.58	-9.84%	2.86M
Conoil	169.00	-9.72%	210.54K
Veritas Kapital	1.77	-9.69%	8.14M
Union Dicon Salt	8.00	-9.09%	2.05M
Nem	30.000	-8.95%	2.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mauritius Shares

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC