
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius Union Assurance CY | 95.25 | 95.25 | 95.25 | +0.50 | +0.53% | 3.37K | 02/03 | ||
P. O. L. I. C. Y | 3.98 | 4.00 | 3.98 | 0.00 | 0.00% | 85.00K | 04/03 | ||
Vivo Energy Mauritius Ltd | 224.00 | 224.00 | 224.00 | 0.00 | 0% | 3.09K | 04/03 | ||
MCB Group | 226.00 | 226.00 | 226.00 | +0.75 | +0.33% | 199.63K | 05/03 | ||
Fincorp Investment | 18.80 | 18.80 | 18.80 | 0.00 | 0% | 5.07K | 05/03 | ||
Air Mauritius | 5.80 | 5.80 | 5.60 | 0.00 | 0% | 0.10K | 22/04 | ||
Mauritius Oil Refineries | 19.80 | 19.85 | 19.80 | 0.00 | 0% | 20.00K | 26/02 | ||
United Basalt Products | 131.00 | 131.00 | 131.00 | 0.00 | 0% | 0.20K | 03/03 | ||
Sun Resorts | 11.80 | 11.80 | 11.80 | 0.00 | 0% | 4.48K | 05/03 | ||
Innodis | 43.55 | 43.55 | 43.55 | +0.00 | +0.00% | 0.10K | 04/03 | ||
Omnicane | 15.00 | 15.10 | 15.00 | 0.00 | 0% | 9.30K | 05/03 | ||
Automatic Systems | 85.00 | 85.00 | 85.00 | 0.00 | 0% | 0.10K | 01/03 | ||
Plastic Industry Mtius | 47.00 | 47.00 | 47.00 | 0.00 | 0% | 4.00K | 25/01 | ||
Harel Mallac | 64.00 | 64.00 | 63.00 | -1.00 | -1.54% | 0.20K | 22/01 | ||
Swan Insurance Co. | 305.00 | 305.00 | 305.00 | +3.00 | +0.99% | 0.10K | 03/03 | ||
Mauritius Chemical & Fertilizer | 12.65 | 12.65 | 12.65 | 0.00 | 0% | 0.10K | 22/02 | ||
Promotion and Development | 76.00 | 76.00 | 76.00 | 0.00 | 0% | 0.20K | 25/02 | ||
Caudan Development | 0.900 | 0.930 | 0.900 | -0.030 | -3.23% | 294.11K | 05/03 | ||
Mauritius Development Inv. Trust | 2.150 | 2.150 | 2.150 | 0.000 | 0% | 0.50K | 05/03 | ||
New Mauritius Hotels | 4.14 | 4.20 | 4.14 | -0.36 | -8.00% | 3.00K | 04/03 | ||
Phoenix Beverages | 599.00 | 599.00 | 599.00 | 0.00 | 0% | 1.00K | 05/03 | ||
Rogers & Co | 19.75 | 19.75 | 19.75 | 0.00 | 0% | 128.35K | 05/03 | ||
State Bank of Mauritius | 3.350 | 3.490 | 3.340 | 0.000 | 0% | 3.18M | 05/03 | ||
United Docks | 58.00 | 58.00 | 58.00 | 0.00 | 0% | 0.30K | 01/03 | ||
Gamma Civic | 32.10 | 32.10 | 32.10 | 0.00 | 0% | 0.90K | 03/03 | ||
Belle Mare Holding | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 2.90K | 04/03 | ||
Lux Island Resorts Ltd | 24.85 | 24.85 | 24.00 | 0.00 | 0% | 15.31K | 03/03 | ||
Alteo | 20.40 | 20.40 | 20.30 | +0.05 | +0.25% | 1.48K | 05/03 | ||
Cim Financial | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 23.02K | 04/03 | ||
Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0% | 0.10K | 12/01 | ||
Go Life | 0.010 | 0.010 | 0.010 | 0.000 | 0% | 0.10K | 01/03 | ||
Nat Inv Trust | 38.90 | 38.90 | 38.80 | +0.00 | +0.00% | 0.50K | 04/03 | ||
Terra Mauricia | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 30.00K | 04/03 | ||
CIEL Ltd | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0.15K | 04/03 | ||
Bluelife | 0.920 | 0.920 | 0.920 | 0.00 | 0.00% | 0.10K | 04/03 | ||
Lottotech | 8.300 | 8.300 | 8.300 | 0.000 | 0% | 22.11K | 04/03 | ||
Sanlam Africa | 2.24 | 2.24 | 2.24 | -0.56 | -20.00% | 0.10K | 10/11 | ||
New Frontier Properties | 1.030 | 1.030 | 1.030 | -0.030 | -2.83% | 0.10K | 02/03 | ||
Lighthouse Capital | 0.510 | 0.510 | 0.510 | 0.000 | 0% | 0.20K | 29/10 | ||
MFD Group Ltd | 11.00 | 11.00 | 11.00 | 0.00 | 0% | 0.53K | 18/02 | ||
New Mauritius Hotels | 8.74 | 8.74 | 8.74 | 0.00 | 0% | 55.80K | 01/03 | ||
CMB International | 0.0500 | 0.0500 | 0.0500 | -0.0200 | -28.57% | 0.10K | 06/10 | ||
ABC Bankingoration | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 1.00K | 04/03 | ||
IBL | 43.60 | 43.60 | 43.60 | +0.10 | +0.23% | 18.00K | 05/03 | ||
Kolos Cement | 139.00 | 139.00 | 139.00 | 0.00 | 0% | 0.18K | 11/02 | ||
ENL | 14.05 | 14.05 | 14.00 | -0.15 | -1.06% | 40.09K | 05/03 | ||
Africa Clean Energy | 0.9600 | 1.0000 | 0.9600 | 0.0000 | 0% | 1.00K | 08/07 | ||
GRIT Real Estate Income | 0.65 | 0.66 | 0.65 | 0.00 | 0% | 9.70K | 05/03 |