Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 64.50 | 65.40 | 64.20 | -1.45 | -2.20% | 3.12M | ||
| 74.60 | 75.95 | 74.25 | -1.25 | -1.65% | 1.37M | ||
| 7.18 | 7.32 | 7.15 | -0.16 | -2.18% | 14.6M | ||
| 139.90 | 140.50 | 139.30 | -1.10 | -0.78% | 5.43M | ||
| 64.00 | 65.25 | 63.75 | -1.00 | -1.54% | 1.64M | ||
| 30.50 | 30.82 | 30.34 | -0.32 | -1.04% | 2.7M | ||
| 136.70 | 139.30 | 136.40 | -3.30 | -2.36% | 1.82M | ||
| 33.14 | 34.18 | 33.02 | -1.04 | -3.04% | 3.97M | ||
| 9.23 | 9.29 | 9.08 | +0.05 | +0.54% | 5.47M | ||
| 12.86 | 13.05 | 12.71 | -0.24 | -1.83% | 7.69M | ||
| 26.40 | 26.54 | 26.06 | +0.22 | +0.84% | 6.74M | ||
| 4.66 | 4.72 | 4.63 | -0.04 | -0.85% | 48.69M | ||
| 416.00 | 427.80 | 414.00 | -3.80 | -0.91% | 2.71M | ||
| 13.27 | 13.44 | 13.07 | -0.08 | -0.60% | 12.08M | ||
| 7.35 | 7.45 | 7.33 | -0.07 | -0.94% | 7.32M | ||
| 12.06 | 12.10 | 11.71 | +0.08 | +0.67% | 98.1M | ||
| 29.58 | 29.80 | 29.16 | +0.20 | +0.68% | 48.91M | ||
| 8.850 | 9.050 | 8.830 | -0.140 | -1.56% | 171.36M | ||
| 84.70 | 85.40 | 84.45 | -0.75 | -0.88% | 7.51M | ||
| 65.25 | 66.95 | 65.10 | -0.95 | -1.44% | 791K | ||
| 7.090 | 7.230 | 7.010 | -0.130 | -1.80% | 244.18M | ||
| 63.45 | 64.40 | 62.95 | -0.25 | -0.39% | 21.41M | ||
| 44.82 | 45.46 | 43.88 | +0.74 | +1.68% | 9.33M | ||
| 28.70 | 29.18 | 28.22 | +1.30 | +4.74% | 57.19M | ||
| 19.30 | 19.59 | 19.28 | -0.29 | -1.48% | 3.97M | ||
| 26.40 | 26.90 | 26.22 | -0.62 | -2.29% | 1.97M | ||
| 104.90 | 109.10 | 104.60 | -3.40 | -3.14% | 9.73M | ||
| 17.22 | 17.33 | 16.76 | +0.52 | +3.11% | 15.31M | ||
| 35.46 | 36.18 | 35.34 | -1.00 | -2.74% | 17.29M | ||
| 12.25 | 12.65 | 12.05 | -0.42 | -3.31% | 9.7M | ||
| 32.72 | 33.24 | 32.46 | -0.24 | -0.73% | 11.15M | ||
| 47.22 | 47.98 | 47.20 | -0.76 | -1.58% | 11.19M | ||
| 11.59 | 11.89 | 11.59 | -0.27 | -2.28% | 38M | ||
| 5.23 | 5.25 | 5.20 | -0.04 | -0.76% | 28.64M | ||
| 84.85 | 87.15 | 84.50 | -0.10 | -0.12% | 16.49M | ||
| 16.050 | 16.290 | 15.960 | -0.290 | -1.77% | 4.01M | ||
| 32.82 | 33.16 | 32.76 | -0.62 | -1.85% | 4.81M | ||
| 22.10 | 23.30 | 22.08 | -0.24 | -1.07% | 31.68M | ||
| 136.20 | 137.90 | 135.80 | -1.70 | -1.23% | 290K | ||
| 39.14 | 39.34 | 38.90 | -0.22 | -0.56% | 3.22M | ||
| 9.61 | 9.92 | 9.59 | -0.41 | -4.09% | 5.05M | ||
| 8.12 | 8.34 | 8.09 | -0.13 | -1.58% | 7.81M | ||
| 18.52 | 18.71 | 18.42 | -0.26 | -1.38% | 1.77M | ||
| 5.45 | 5.49 | 5.41 | -0.01 | -0.18% | 15.27M | ||
| 10.85 | 10.94 | 10.82 | -0.11 | -1.00% | 7.17M | ||
| 47.12 | 48.06 | 47.00 | -1.22 | -2.52% | 2.58M | ||
| 61.20 | 62.75 | 61.10 | -1.60 | -2.55% | 2.05M | ||
| 111.20 | 112.50 | 110.40 | -0.20 | -0.18% | 2.78M | ||
| 69.15 | 69.20 | 66.00 | +3.35 | +5.09% | 51.4M | ||
| 20.46 | 20.74 | 20.18 | +0.02 | +0.10% | 8.95M | ||
| 26.50 | 26.88 | 26.12 | -0.10 | -0.38% | 4.66M | ||
| 8.36 | 8.41 | 8.20 | 0.00 | 0.00% | 30.05M | ||
| 24.08 | 24.36 | 23.94 | -0.28 | -1.15% | 2M | ||
| 81.90 | 83.40 | 81.75 | -1.30 | -1.56% | 3.31M | ||
| 17.42 | 18.18 | 17.42 | -0.85 | -4.65% | 16.64M | ||
| 48.120 | 49.240 | 47.540 | -1.180 | -2.39% | 8.14M | ||
| 5.080 | 5.180 | 5.070 | -0.100 | -1.93% | 81.25M | ||
| 465.60 | 474.80 | 465.40 | -13.60 | -2.84% | 13.1M | ||
| 9.69 | 9.81 | 9.51 | -0.27 | -2.71% | 38.43M | ||
| 2.87 | 2.98 | 2.87 | -0.10 | -3.37% | 18.91M | ||
| 32.76 | 33.66 | 32.54 | -1.52 | -4.43% | 29.92M | ||
| 63.00 | 64.10 | 62.60 | -0.85 | -1.33% | 3.01M | ||
| 4.38 | 4.45 | 4.37 | -0.09 | -2.01% | 35.26M | ||
| 48.36 | 49.34 | 48.02 | -1.02 | -2.07% | 1.69M | ||
| 28.90 | 29.88 | 28.88 | -1.24 | -4.11% | 121.12M | ||
| 81.80 | 82.90 | 81.25 | -1.35 | -1.62% | 12.3M | ||
| 14.38 | 14.50 | 14.30 | +0.02 | +0.14% | 2.98M | ||
| 89.00 | 91.00 | 84.50 | +4.10 | +4.83% | 9.03M | ||
| 135.50 | 139.80 | 134.00 | -2.30 | -1.67% | 3.13M | ||
| 37.20 | 37.30 | 36.62 | +0.34 | +0.92% | 2.41M | ||
| 7.58 | 7.72 | 7.56 | -0.13 | -1.69% | 3.85M | ||
| 126.60 | 128.50 | 126.30 | -4.00 | -3.06% | 30.58M | ||
| 178.70 | 180.30 | 177.70 | +3.70 | +2.11% | 3.8M | ||
| 115.80 | 117.50 | 115.70 | -1.70 | -1.45% | 1.34M | ||
| 47.10 | 48.08 | 47.00 | -1.08 | -2.24% | 2.41M | ||
| 194.30 | 200.80 | 194.10 | -7.70 | -3.81% | 1.15M | ||
| 41.76 | 42.38 | 41.70 | -0.60 | -1.42% | 1.5M | ||
| 47.28 | 48.04 | 47.02 | -0.50 | -1.05% | 563.4K | ||
| 45.24 | 46.46 | 45.16 | -1.32 | -2.84% | 3.11M | ||
| 32.82 | 33.82 | 32.80 | -1.12 | -3.30% | 9.29M | ||
| 155.90 | 158.50 | 154.80 | -0.90 | -0.57% | 3.97M | ||
| 22.14 | 22.32 | 22.00 | -0.06 | -0.27% | 8.86M | ||
| 42.56 | 43.22 | 42.50 | -0.96 | -2.21% | 9.47M | ||
| 117.60 | 119.40 | 117.00 | -2.30 | -1.92% | 2.84M | ||
| 417.00 | 419.20 | 414.40 | -0.20 | -0.05% | 586.14K | ||
| 15.20 | 15.42 | 15.12 | -0.23 | -1.49% | 2.15M | ||
| 68.00 | 69.75 | 68.00 | -1.25 | -1.81% | 2.93M | ||
| 560.00 | 571.00 | 560.00 | -11.00 | -1.93% | 219.9K | ||
| 90.15 | 90.85 | 87.05 | +1.00 | +1.12% | 2.9M | ||
| 612.50 | 633.50 | 612.00 | -15.00 | -2.39% | 2.72M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 30 April 2026 | ||||||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Overseas(0688) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sands China(1928) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 2.05B | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||