- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.40 | 40.65 | 40.05 | -0.25 | -0.62% | 710.66K | ||
63.40 | 63.90 | 62.70 | -0.50 | -0.78% | 469.09K | ||
5.94 | 5.97 | 5.87 | -0.03 | -0.50% | 2.41M | ||
59.60 | 59.65 | 59.45 | 0.00 | 0.00% | 4.35M | ||
46.05 | 46.05 | 45.65 | -0.05 | -0.11% | 329.59K | ||
86.60 | 86.95 | 85.75 | -0.35 | -0.40% | 343.34K | ||
22.45 | 22.50 | 21.90 | +0.15 | +0.67% | 847.39K | ||
76.20 | 76.60 | 75.30 | -0.05 | -0.07% | 562.41K | ||
9.21 | 9.30 | 9.13 | -0.10 | -1.07% | 1.08M | ||
25.55 | 25.70 | 25.20 | -0.15 | -0.58% | 582.92K | ||
8.60 | 8.61 | 8.46 | +0.01 | +0.12% | 1.18M | ||
8.05 | 8.09 | 7.97 | -0.04 | -0.49% | 3.17M | ||
38.00 | 38.45 | 37.10 | +0.05 | +0.13% | 6.17M | ||
4.60 | 4.61 | 4.47 | +0.07 | +1.55% | 26.8M | ||
239.80 | 241.60 | 238.20 | -2.60 | -1.07% | 1.51M | ||
10.60 | 10.90 | 10.54 | -0.30 | -2.75% | 5.37M | ||
5.52 | 5.56 | 5.46 | -0.04 | -0.72% | 2.61M | ||
6.51 | 6.52 | 6.25 | +0.18 | +2.84% | 47.8M | ||
17.80 | 17.86 | 17.58 | +0.34 | +1.95% | 7.72M | ||
4.740 | 4.760 | 4.720 | -0.040 | -0.84% | 72.08M | ||
66.20 | 66.25 | 65.65 | +0.15 | +0.23% | 4.26M | ||
46.30 | 46.30 | 45.25 | +0.50 | +1.09% | 322.96K | ||
3.920 | 3.950 | 3.900 | -0.040 | -1.01% | 47M | ||
34.85 | 35.45 | 34.85 | -0.80 | -2.24% | 2.8M | ||
21.15 | 21.15 | 20.85 | -0.05 | -0.24% | 1.48M | ||
9.50 | 9.54 | 9.37 | -0.11 | -1.14% | 7.14M | ||
18.78 | 18.92 | 18.70 | -0.14 | -0.74% | 1.68M | ||
26.00 | 26.00 | 25.15 | +0.35 | +1.36% | 438K | ||
216.40 | 216.80 | 212.00 | -0.40 | -0.18% | 2.18M | ||
20.10 | 20.15 | 19.54 | +0.05 | +0.25% | 3.09M | ||
15.64 | 15.76 | 15.34 | +0.04 | +0.26% | 7.09M | ||
9.14 | 9.15 | 8.80 | +0.02 | +0.22% | 2.38M | ||
24.20 | 24.50 | 23.85 | -0.50 | -2.02% | 2.24M | ||
30.30 | 30.30 | 29.80 | -0.05 | -0.16% | 3.8M | ||
9.52 | 9.52 | 9.35 | -0.01 | -0.10% | 6.85M | ||
57.70 | 58.50 | 57.05 | -1.35 | -2.29% | 22.77M | ||
21.350 | 21.400 | 20.700 | 0.000 | 0.00% | 2.01M | ||
40.00 | 40.10 | 39.30 | 0.00 | 0.00% | 1.62M | ||
8.77 | 8.84 | 8.72 | -0.08 | -0.90% | 1.85M | ||
119.80 | 121.80 | 119.30 | -2.40 | -1.96% | 41K | ||
36.05 | 36.20 | 35.75 | -0.15 | -0.41% | 1.25M | ||
8.92 | 8.98 | 8.80 | -0.04 | -0.45% | 924K | ||
10.10 | 10.14 | 9.77 | +0.04 | +0.40% | 3.56M | ||
20.85 | 21.10 | 20.60 | -0.10 | -0.48% | 1.05M | ||
3.24 | 3.24 | 3.17 | -0.03 | -0.92% | 15.42M | ||
12.54 | 12.64 | 12.44 | -0.08 | -0.63% | 3.12M | ||
67.85 | 67.85 | 66.30 | -0.10 | -0.15% | 632.7K | ||
63.10 | 65.35 | 63.00 | -2.40 | -3.66% | 310.2K | ||
102.70 | 103.30 | 99.85 | +0.10 | +0.10% | 2.29M | ||
13.36 | 13.54 | 13.14 | -0.22 | -1.62% | 815K | ||
16.90 | 16.98 | 16.76 | -0.12 | -0.71% | 4.14M | ||
20.10 | 20.10 | 19.26 | +0.14 | +0.70% | 5.86M | ||
6.48 | 6.54 | 6.36 | -0.06 | -0.92% | 11.07M | ||
26.85 | 26.85 | 26.25 | -0.30 | -1.10% | 672K | ||
78.35 | 78.35 | 76.05 | +0.60 | +0.77% | 1.08M | ||
29.700 | 29.700 | 29.100 | +0.200 | +0.68% | 1.06M | ||
3.210 | 3.210 | 3.160 | +0.010 | +0.31% | 92.88M | ||
289.80 | 291.20 | 287.00 | 0.00 | 0.00% | 5.08M | ||
5.20 | 5.20 | 5.13 | 0.00 | 0.00% | 2.91M | ||
6.33 | 6.33 | 6.08 | +0.08 | +1.28% | 5M | ||
7.31 | 7.33 | 7.19 | +0.09 | +1.25% | 4.72M | ||
54.80 | 54.80 | 53.15 | 0.00 | 0.00% | 859.9K | ||
3.47 | 3.48 | 3.40 | -0.04 | -1.14% | 5.04M | ||
36.35 | 36.60 | 36.00 | -0.25 | -0.68% | 480.3K | ||
15.00 | 15.10 | 14.74 | +0.06 | +0.40% | 27.83M | ||
5.58 | 5.67 | 5.46 | -0.09 | -1.59% | 5.22M | ||
89.90 | 90.35 | 87.30 | -0.50 | -0.55% | 7.96M | ||
17.48 | 17.50 | 16.96 | +0.18 | +1.04% | 3.5M | ||
39.40 | 41.70 | 38.50 | -3.35 | -7.84% | 9.53M | ||
14.96 | 15.08 | 14.66 | -0.20 | -1.32% | 1.72M | ||
12.24 | 12.30 | 11.92 | -0.06 | -0.49% | 3.49M | ||
71.45 | 71.70 | 70.60 | -0.55 | -0.76% | 9.99M | ||
162.40 | 164.00 | 162.00 | -3.80 | -2.29% | 605.23K | ||
106.20 | 107.50 | 105.90 | -1.10 | -1.03% | 852.65K | ||
42.15 | 42.30 | 41.35 | -0.30 | -0.71% | 990.7K | ||
23.80 | 23.95 | 22.95 | -0.05 | -0.21% | 1.02M | ||
32.30 | 32.45 | 31.70 | -0.70 | -2.12% | 1.82M | ||
14.02 | 14.50 | 13.82 | -0.74 | -5.01% | 28.81M | ||
23.60 | 23.70 | 23.20 | +0.05 | +0.21% | 1.81M | ||
102.60 | 102.90 | 100.70 | +0.40 | +0.39% | 874.91K | ||
346.20 | 347.20 | 339.80 | +2.00 | +0.58% | 291.33K | ||
128.60 | 131.10 | 128.60 | -10.40 | -7.48% | 3.31M |
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Investing.com-- Most Asian stocks were on Monday as caution prevailed before a barrage of key central bank meetings this week, most notably from the Federal Reserve and the Bank of...
Strategists at Bank of America have observed a significant movement of funds across various asset classes for the week ending March 13. The spotlight this week was on U.S. stock...
As mentioned the day before yesterday, it seemed pretty clear that stocks were likely to rally yesterday. Given how high the shorter-dated implied volatility levels got yesterday,...
Flexibility and wide moats make these companies easy choices. Three ultra-safe stocks to power through sticky inflation. February’s inflation report brought the Consumer...
As the market continues higher, so do the expectations of most market participants, as well as their desire to place more money into the market. And, that is something that has...