Hong Kong Shares

Stay on top of current data on the share market in Hong Kong, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

Hang Seng

Hang Seng China Affiliated Corps (CCI)

Hang Seng China Enterprise (CEI)

Hang Seng Healthcare

Hang Seng TECH

HSI-Commercial & Industrial

HSI-Finance

HSI-Properties

HSI-Utilities

CSI China Mainland Consumer

CSI HK Listed Mainland Consumption

CSI HK Listed Mainland Real Estate

CSI HK Mainland Enterprises

CSI HK Private Mainland Enter.

CSI HK State Mainland Enterprises

Hang Seng Composite Industry - Conglomerates

Hang Seng Composite Industry - Industrials

Hang Seng Composite Industry - Information Technology

Hang Seng Composite Industry - Properties & Construction

Hang Seng Composite Industry Energy

Hang Seng Composite Industry Financials

Hang Seng Composite Industry Materials

Hang Seng Composite Industry Telecommunications

Hang Seng Composite Industry Utilities

CES120

CSI Hong Kong 100

CSI Hong Kong Dividend

CSI Hong Kong Middle Cap Select

CSI RAFI Hong Kong 50

Hang Seng China AH A+H

Hang Seng China AH H

Hang Seng CLC

Hang Seng CMC

Hang Seng Comp I

Hang Seng Composite Industry - Consumer Discretionary

Hang Seng Composite Industry - Consumer Staples

Hang Seng Composite Industry - Healthcare

Hang Seng CSC

Hang Seng HFI

Hang Seng HK 35

Hang Seng M 100

Hang Seng M25

Hang Seng TRI

HS Artificial Intelligence Theme

HS Automobile

HS CAHAI

HS CAHPI

HS Cait

HS CHINA 50

HS China A

HS China A Aerospace & Defence

HS China A Agricultural Products

HS China A Alcohols

HS China A Automobiles

HS China A Banks

HS China A Biotechnology

HS China A Construction

HS China A Electronic Components

HS China A Energy

HS China A Energy Storage Units

HS China A Innovative Enterprises

HS China A IT Hardware

HS China A Low Size Comprehensive

HS China A Medical Devices & Supplies

HS China A Momentum Comprehensive

HS China A New Energy Materials

HS China A Other Financials

HS China A Other Metals & Minerals

HS China A Pharmaceuticals

HS China A Power Grid Equipment

HS China A Properties

HS China A Quality Comprehensive

HS China A Robotics

HS China A Semiconductors

HS China A Software

HS China A Software & Services

HS China A Specialty Chemicals

HS China A Sustainability

HS China A Top 100

HS China A Utilities

HS China A Value Comprehensive

HS China Central SOEs

HS China Enterprises Equal Weighted

HS China Enterprises Smart

HS China High Dividend Yield

HS China New Economy

HS China Private-owned Enterprises

HS China State-holding Enterprises

HS Composite LargeCap & MidCap

HS Composite MidCap & SmallCap

HS Consumption

HS Corporate Sustainability

HS CSI Shanghai-Hong Kong AH Smart

HS Equal Weighted

HS ESG 50

HS Foreign Companies Composite

HS High Beta

HS High Dividend Yield

HS Information Technology

HS Innovative Drug

HS Insurance Theme

HS Internet & Information Technology

HS Large-Mid Cap

HS Large-Mid Cap Value Comprehensive

HS Low Volatility

HS Mainland & HK Sustain

HS Mainland Banks

HS Mainland Oil & Gas

HS Mainland Properties

HS Media

HS Property Service and Management

HS Reit

HS SCHK Banks & Insurance

HS SCHK Central SOEs Low Volatility

HS SCHK Central SOEs Momentum

HS SCHK Central SOEs Quality

HS SCHK Central SOEs Select

HS SCHK Central SOEs Value

HS SCHK China Technology

HS SCHK Consumer Discretionary

HS SCHK Consumer Staples

HS SCHK Consumption

HS SCHK Culture & Entertainment

HS SCHK Financials

HS SCHK Healthcare

HS SCHK High Dividend Yield

HS SCHK HK Companies

HS SCHK Information Technology

HS SCHK Innovative Drug

HS SCHK Innovative Drug Select

HS SCHK Mainland China Banks

HS SCHK Materials & Industrials

HS SCHK ML CN Companies

HS SCHK New Economy

HS SCHK Properties & Construction

HS SCHK SOEs High Dividend Yield

HS SCHK SOEs Low Volatility

HS SCHK SOEs Momentum

HS SCHK SOEs Quality

HS SCHK SOEs Select

HS SCHK SOEs Value

HS SCHK Software & Semiconductors

HS SCHK Tourism

HS Shipping

HS Small Cap

HS Stock Connect Biotech 50

HS Stock Connect China 500

HS Stock Connect China 80

HS Stock Connect China A 300

HS Stock Connect China AH Smart

HS Stock Connect Hong Kong

HS Stock Connect Hong Kong SmallCap

HS Stock Connect Hydrogen Energy

HSCEI Dividend Point

HSCEI ESG

HSCEI ESG Enhanced

HSI Dividend Point

HSI ESG

HSI ESG Enhanced

HSI ESG Enhanced Select

HSI Low Carbon

S&P/HKEX GEM

S&P/HKEX LC

SSE 180

	Last	High	Low
CK Hutchison	52.05	52.55	51.75	+0.15	+0.29%	5.74M	08:59:59
CLP Holdings	65.70	66.00	65.65	-0.10	-0.15%	2.28M	08:59:59
HK & China Gas	7.05	7.12	7.03	-0.05	-0.70%	16.08M	08:59:59
HSBC	107.20	107.60	106.50	+0.70	+0.66%	12.54M	08:59:59
Power Assets	51.80	51.80	51.25	+0.35	+0.68%	3.41M	08:59:59
Hang Seng Bank	118.80	119.80	118.30	-0.60	-0.50%	1.96M	08:59:59
Henderson Land	28.18	28.22	27.80	+0.14	+0.50%	6.77M	08:59:59
SHK Ppt	95.55	97.50	94.80	-1.30	-1.34%	5.03M	08:59:59
MTR	26.74	26.78	26.66	0.00	0.00%	2.63M	08:59:59
Hang Lung Ppt	8.98	9.03	8.89	+0.10	+1.13%	12.49M	08:59:59
Citic Pacific	12.11	12.32	12.08	-0.13	-1.06%	29.3M	08:59:59
China Resources Beer Holdings	27.90	28.20	27.80	-0.02	-0.07%	5.72M	08:59:59
China Petrol & Chemical H	4.22	4.30	4.20	0.00	0.00%	109.19M	08:59:59
HKEX	451.80	454.60	449.00	+2.40	+0.53%	3.93M	08:59:59
China Overseas	14.50	14.87	14.44	-0.35	-2.36%	17.57M	08:59:59
China Unicom Hong Kong	9.74	9.78	9.58	+0.03	+0.31%	21.05M	08:59:59
PetroChina H	7.35	7.44	7.32	-0.06	-0.81%	54.59M	08:59:59
CNOOC	19.31	19.55	19.22	-0.17	-0.87%	57.01M	08:59:59
China Construction Bank	7.770	7.820	7.710	+0.020	+0.26%	167.59M	08:59:59
China Mobile	87.10	87.65	87.05	-0.55	-0.63%	15.76M	08:59:59
CK Infrastructure	54.10	54.15	53.40	+0.25	+0.46%	1.29M	08:59:59
Industrial Commercial Bank of China ltd	5.950	6.000	5.930	-0.020	-0.34%	166.13M	08:59:59
Ping An Insurance	55.05	56.50	55.00	-1.25	-2.22%	43.47M	08:59:59
BOC Hong Kong	38.10	38.80	38.00	-0.42	-1.09%	9.24M	08:59:59
China Life Insurance	22.36	23.10	22.10	-0.56	-2.44%	71.08M	08:59:59
China Resources Power	18.29	18.52	18.18	-0.12	-0.65%	16.28M	08:59:59
Hengan Intl Group	25.26	25.66	25.02	0.00	0.00%	1.83M	08:59:59
BYD Co Ltd-H	109.90	110.80	108.30	+1.80	+1.67%	34.11M	08:59:59
China Mengniu Dairy	15.25	15.43	15.13	-0.09	-0.59%	17.71M	08:59:59
Zijin Mining Group	29.38	30.28	28.28	-0.16	-0.54%	81.43M	08:59:59
Tingyi	10.91	11.31	10.90	-0.35	-3.11%	10.82M	08:59:59
China Resources Land	32.22	32.72	32.02	-0.14	-0.43%	10.48M	08:59:59
China Merchants Bank H	47.42	48.40	47.26	-0.52	-1.08%	14.79M	08:59:59
Lenovo Group	11.70	11.76	11.42	+0.13	+1.12%	56.25M	08:59:59
China Telecom	5.70	5.78	5.65	-0.04	-0.70%	59.52M	08:59:59
AIA Group	74.15	76.65	73.80	-0.95	-1.26%	21.14M	08:59:59
Sands China	20.260	21.420	20.080	-0.800	-3.80%	27.7M	08:59:59
Galaxy Entertainment Group	40.98	41.94	40.90	-0.58	-1.40%	10.94M	08:59:59
Geely Automobile	19.05	19.23	18.51	+0.59	+3.20%	83.63M	08:59:59
Orient Overseas Int	132.70	133.70	131.10	+0.40	+0.30%	882.76K	08:59:59
Link Real Estate	41.80	42.18	41.66	-0.22	-0.52%	9.56M	08:59:59
Xinyi Glass	9.17	9.25	8.77	+0.43	+4.92%	31.56M	08:59:59
Longfor Properties	11.60	12.06	11.52	-0.20	-1.69%	16.97M	08:59:59
Sinopharm Group Co	18.79	19.14	18.72	-0.16	-0.84%	8.1M	08:59:59
Sino Biopharmaceutical	8.51	8.81	8.42	-0.21	-2.41%	112.76M	08:59:59
Chow Tai Fook Jewellery Group	16.13	16.18	15.88	+0.25	+1.57%	9.25M	08:59:59
Shenzhou Int	61.90	62.15	59.80	+2.10	+3.51%	7.12M	08:59:59
ENN Energy	65.60	66.65	65.20	-0.30	-0.46%	1.39M	08:59:59
Techtronic Industries	98.40	98.65	96.70	+0.70	+0.72%	2.66M	08:59:59
Zhongsheng	15.33	15.82	15.19	-0.27	-1.73%	8.07M	08:59:59
SMIC	63.20	64.20	61.95	+0.20	+0.32%	76.13M	08:59:59
Li Ning Co Ltd	18.21	18.29	18.00	+0.14	+0.77%	12.39M	08:59:59
BYD Electronic Int	41.40	41.80	40.32	-0.04	-0.10%	21.47M	08:59:59
CSPC Pharma	10.28	10.93	10.06	-0.26	-2.47%	150.05M	08:59:59
Wharf Real Estate	23.96	24.46	23.62	-0.28	-1.16%	3.47M	08:59:59
ANTA Sports Products	96.30	97.50	93.80	+2.40	+2.56%	9.79M	08:59:59
China Shenhua Energy H	38.160	38.700	37.800	+0.160	+0.42%	9.85M	08:59:59
Bank of China H	4.430	4.460	4.420	+0.010	+0.23%	179.65M	08:59:59
Tencent Holdings	645.00	649.50	640.50	+1.50	+0.23%	13.34M	08:59:59
WH Group Ltd	8.75	8.83	8.69	-0.04	-0.46%	20.24M	08:59:59
Xinyi Solar	3.48	3.54	3.37	+0.07	+2.05%	82.43M	08:59:59
China Hongqiao	25.84	26.90	24.86	-0.76	-2.86%	44.4M	08:59:59
Sunny Optical Tech	80.05	81.60	79.15	-0.45	-0.56%	6.94M	08:59:59
Alibaba Health Information Tech	6.67	7.00	6.55	-0.27	-3.89%	183.15M	08:59:59
CK Asset	37.76	38.06	37.60	-0.16	-0.42%	2.94M	08:59:59
Xiaomi	56.45	57.00	56.15	+0.25	+0.44%	107.76M	08:59:59
Meituan	100.30	101.80	97.55	+2.95	+3.03%	95.91M	08:59:59
Haidilao Intl	13.11	13.27	13.06	-0.09	-0.68%	31.12M	08:59:59
WuXi AppTec H	110.10	112.50	108.70	-1.70	-1.52%	6.54M	08:59:59
Hansoh Pharmaceutical Group	35.70	36.78	35.32	-0.56	-1.54%	12.96M	08:59:59
Budweiser	8.23	8.23	8.10	+0.13	+1.60%	13.27M	08:59:59
Alibaba	153.50	156.80	152.50	-1.10	-0.71%	111.09M	08:59:59
NetEase	243.60	245.60	240.80	+3.00	+1.25%	7.86M	08:59:59
JD	130.00	131.10	129.10	-1.70	-1.29%	13.47M	08:59:59
Nongfu Spring	53.95	54.55	53.35	-0.50	-0.92%	7.78M	08:59:59
Zto Express	149.20	151.60	148.30	+0.70	+0.47%	871.79K	08:59:59
New Oriental Edu	41.18	41.46	40.38	-0.66	-1.58%	3.61M	08:59:59
China Resources Mixc	42.46	42.62	41.74	+0.70	+1.68%	5.4M	08:59:59
Jd Health	65.55	69.50	65.40	-4.05	-5.82%	8.99M	08:59:59
WuXi Biologics	38.76	39.06	37.88	-0.08	-0.21%	33.91M	08:59:59
Pop Mart Intl	256.40	261.00	254.60	-2.60	-1.00%	12.75M	08:59:59
Haier Smart Home Co	25.68	25.76	25.24	+0.16	+0.63%	11.45M	08:59:59
Kuaishou Technology	75.55	77.40	74.80	-0.45	-0.59%	24.58M	08:59:59
Baidu	113.20	114.40	111.70	+0.90	+0.80%	20.45M	08:59:59
Trip.com Group	597.50	600.50	576.50	+23.50	+4.09%	2.86M	08:59:59
JD Logistics	13.66	13.90	13.51	+0.13	+0.96%	11.77M	08:59:59
Li Auto	100.10	100.90	98.75	+2.55	+2.61%	21.54M	08:59:59
Midea Group H	84.55	86.05	83.90	-1.20	-1.40%	3.51M	08:59:59

Hong Kong Sectors

Academic & Educational Services (40)Basic Materials (204)Consumer Cyclicals (534)Consumer Non-Cyclicals (172)Energy (86)Financial (380)Healthcare (238)Industrials (478)Real Estate (289)Technology (345)Utilities (74)

Stock Market News

Is Kering’s rebound just another yo-yo trade? Bernstein weighs in
- ByInvesting.com-
Investing.com -- Kering’s recent share price surge has stirred debate about whether the luxury group is on the road to recovery or...
Nvidia’s new China-focused AI chip faces tepid demand - Reuters
- ByInvesting.com-
Investing.com -- Nvidia’s newest AI chip for the Chinese market, the RTX6000D, is seeing lukewarm demand as major tech firms...
Nvidia’s China-only AI chip sees weak demand as firms await H20, B30A nod - report
- ByInvesting.com-
Investing.com -- Nvidia’s newest artificial intelligence chip for the Chinese market, the RTX6000D, has drawn only modest interest...

Stock Markets Analysis & Opinion

Global Stocks Climb as Fed Rate Cut Looms While AI Rally Offsets Geopolitical Risk
- ByKhasay Hashimov-
Global equities started the week with cautious optimism, supported by expectations of a Federal Reserve rate cut and momentum in...
Why Is Alibaba’s US-Listed Stock Gaining Today?
- ByTimothy Fries -
Alibaba Group’s (NYSE:BABA) US-listed shares are trading higher in premarket hours following reports that the Chinese...
Tesla Stock Faces Pressure as BYD Extends Lead in Europe
- ByKhasay Hashimov-
Tesla (NASDAQ:TSLA) shares are under renewed scrutiny after July sales data revealed that the company continues to lose ground in...

No Earning Reports have been scheduled

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,790.60

-93.6

-0.20%

US 500

6,609.30

-6.0

-0.09%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Eunisell Interlinked	27.800	+9.45%	268.29K
Etranz	17.950	+9.45%	9.26M
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hong Kong Shares

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc