Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Hong Kong Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 CK Hutchison60.6060.6059.75+0.80+1.34%1.64M04:04:57 
 CLP Holdings77.3077.3577.00+0.25+0.32%723.71K04:05:06 
 HK & China Gas12.2412.2612.08+0.06+0.49%15.55M04:04:34 
 HSBC45.9545.9545.30+0.20+0.44%4.54M04:05:10 
 Power Assets48.3548.4047.95+0.35+0.73%421.10K04:04:26 
 Hang Seng Bank154.00154.30151.60+2.20+1.45%428.80K04:05:12 
 Henderson Land37.3537.4536.80-0.10-0.27%1.42M04:05:03 
 SHK Ppt118.50119.00118.00-0.20-0.17%829.26K04:05:06 
 New World40.6041.0040.20-0.25-0.61%1.41M04:04:18 
 MTR42.6542.7042.40+0.15+0.35%635.30K04:05:07 
 Hang Lung Ppt19.3219.4019.10+0.10+0.52%408.44K04:05:05 
 Citic Pacific8.318.388.21+0.11+1.34%6.57M04:05:10 
 China Petrol & Chemical H4.104.154.07+0.01+0.24%28.43M04:05:10 
 HKEX460.80461.00454.00+9.00+1.99%915.54K04:05:04 
 China Overseas18.7218.9218.66-0.04-0.21%4.92M04:05:07 
 China Unicom Hong Kong4.184.214.17-0.01-0.24%5.73M04:04:18 
 PetroChina H3.693.723.60+0.07+1.93%117.58M04:05:00 
 CNOOC8.999.058.93+0.08+0.90%28.17M04:05:10 
 China Construction Bank6.1606.1806.130+0.020+0.33%49.82M04:05:11 
 China Mobile48.6049.2048.50-0.20-0.41%5.60M04:05:05 
 CK Infrastructure47.3047.4047.00+0.30+0.64%223.00K04:04:27 
 ICBC5.0205.0404.990+0.020+0.40%67.24M04:04:50 
 Ping An Insurance77.1577.3576.10+1.10+1.45%11.10M04:05:03 
 BOC Hong Kong26.7526.7526.20+0.35+1.33%2.35M04:05:03 
 China Life Insurance15.5015.5615.40+0.12+0.78%5.19M04:04:21 
 Bank of Communications5.1605.1805.110+0.020+0.39%9.42M04:05:10 
 Hengan Intl Group52.3052.3051.10+0.75+1.45%528.35K04:05:10 
 BYD Co Ltd-H231.60233.80220.00+8.40+3.76%4.59M04:05:00 
 China Mengniu Dairy46.5046.7045.30+0.95+2.09%3.02M04:05:09 
 China Resources Land32.8033.3032.55-0.15-0.46%1.68M04:05:10 
 AIA Group95.4096.0094.35+1.65+1.76%8.92M04:05:05 
 Sands China33.65033.90033.300-0.150-0.44%3.03M04:05:09 
 Galaxy Entertainment Group59.9561.7059.50-1.30-2.12%6.59M04:05:09 
 Geely Automobile26.7027.1025.10+1.75+7.01%111.21M04:05:05 
 Link Real Estate77.9578.0077.00+0.65+0.84%1.12M04:05:03 
 Longfor Properties43.2043.2542.80-0.20-0.46%2.18M04:05:05 
 Sino Biopharmaceutical7.517.677.43-0.12-1.57%53.00M04:05:03 
 Country Garden Holdings8.959.008.880.000.00%4.44M04:05:06 
 AAC Technologies59.2059.2557.45+1.35+2.33%2.85M04:05:07 
 Shenzhou Int195.70198.20193.00+6.30+3.33%890.31K04:05:09 
 Techtronic Industries135.80137.10134.300.000.00%628.19K04:05:02 
 CSPC Pharma11.6211.8211.480.000.00%8.58M04:05:00 
 Wharf Real Estate45.3045.7045.00-0.40-0.88%812.15K04:05:03 
 ANTA Sports Products181.90182.40176.90+5.50+3.12%2.76M04:05:02 
 Bank of China H2.8002.8202.7800.0000.00%76.35M04:04:52 
 Tencent Holdings578.00581.00573.00+4.50+0.78%6.94M04:05:07 
 WH Group Ltd6.976.996.90-0.02-0.29%8.67M04:04:48 
 Xinyi Solar15.5415.8014.98-0.16-1.02%32.68M04:05:08 
 Sunny Optical Tech235.00236.20223.80+11.80+5.29%3.78M04:05:02 
 Alibaba Health Information Tech16.9817.0616.66-0.08-0.47%12.35M04:05:06 
 CK Asset53.3553.4552.70+0.60+1.14%1.68M04:05:08 
 Xiaomi26.9027.4026.60-0.15-0.55%49.60M04:05:05 
 Country Garden Services80.7080.7077.35+3.25+4.20%6.01M04:05:05 
 Meituan302.20303.00292.60+9.40+3.21%5.65M04:05:07 
 Haidilao Intl36.5538.1536.20-1.10-2.92%3.96M04:05:09 
 Budweiser24.2024.3523.80+0.15+0.62%2.08M04:05:10 
 Alibaba206.00206.40204.20+3.00+1.48%5.09M04:05:08 
 WuXi Biologics141.50141.60134.50+6.40+4.74%5.32M04:05:05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email