Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.15 | 40.05 | 38.95 | -0.70 | -1.76% | 6.26M | ||
| 60.40 | 60.75 | 59.90 | +0.15 | +0.25% | 3.08M | ||
| 5.30 | 5.41 | 5.28 | -0.08 | -1.49% | 17.25M | ||
| 59.50 | 59.90 | 59.10 | -0.15 | -0.25% | 20.14M | ||
| 39.85 | 40.30 | 39.55 | -0.20 | -0.50% | 2.07M | ||
| 87.50 | 89.90 | 86.95 | -1.80 | -2.02% | 2.1M | ||
| 21.25 | 22.30 | 21.00 | -0.70 | -3.19% | 3.69M | ||
| 76.40 | 77.85 | 75.40 | -1.45 | -1.86% | 6.11M | ||
| 11.72 | 12.46 | 11.62 | -0.50 | -4.09% | 20.44M | ||
| 28.10 | 29.15 | 27.70 | -0.90 | -3.10% | 5.09M | ||
| 10.60 | 11.46 | 10.42 | -0.46 | -4.16% | 9.25M | ||
| 7.25 | 7.44 | 7.18 | -0.10 | -1.36% | 15.84M | ||
| 34.85 | 36.75 | 34.50 | -1.35 | -3.73% | 13.44M | ||
| 4.01 | 4.10 | 3.98 | -0.04 | -0.99% | 107.38M | ||
| 279.60 | 287.60 | 278.00 | -4.60 | -1.62% | 4.91M | ||
| 14.42 | 15.14 | 14.06 | -0.58 | -3.87% | 29.7M | ||
| 4.95 | 5.08 | 4.95 | -0.06 | -1.20% | 15.01M | ||
| 5.07 | 5.18 | 5.02 | -0.04 | -0.78% | 87M | ||
| 12.86 | 13.02 | 12.80 | +0.02 | +0.16% | 75.15M | ||
| 4.480 | 4.580 | 4.450 | -0.070 | -1.54% | 300.8M | ||
| 62.50 | 63.15 | 62.15 | 0.00 | 0.00% | 20.44M | ||
| 38.10 | 38.90 | 37.80 | -0.45 | -1.17% | 1.31M | ||
| 3.720 | 3.790 | 3.680 | -0.040 | -1.06% | 226.63M | ||
| 35.75 | 37.50 | 35.60 | -1.35 | -3.64% | 59.46M | ||
| 21.05 | 21.40 | 20.75 | -0.30 | -1.41% | 10.92M | ||
| 10.56 | 10.98 | 10.46 | -0.32 | -2.94% | 35.82M | ||
| 14.82 | 15.02 | 14.66 | -0.10 | -0.67% | 10.79M | ||
| 28.00 | 28.65 | 27.85 | -0.40 | -1.41% | 1.62M | ||
| 211.80 | 220.00 | 208.00 | -7.20 | -3.29% | 14.1M | ||
| 24.25 | 25.30 | 24.15 | -0.65 | -2.61% | 10.31M | ||
| 12.22 | 12.30 | 12.00 | +0.42 | +3.56% | 41.25M | ||
| 9.55 | 9.93 | 9.51 | -0.39 | -3.92% | 7.49M | ||
| 28.25 | 29.60 | 27.80 | -1.35 | -4.56% | 17.16M | ||
| 27.35 | 28.25 | 27.30 | -0.70 | -2.50% | 31.55M | ||
| 9.60 | 9.85 | 9.52 | -0.15 | -1.54% | 57.09M | ||
| 69.20 | 70.80 | 68.60 | -0.95 | -1.35% | 23.12M | ||
| 19.040 | 19.820 | 18.740 | -0.920 | -4.61% | 22.81M | ||
| 40.25 | 42.45 | 40.00 | -2.05 | -4.85% | 13.45M | ||
| 8.76 | 9.13 | 8.70 | -0.29 | -3.20% | 85.04M | ||
| 94.25 | 97.45 | 93.90 | -2.25 | -2.33% | 524.66K | ||
| 38.90 | 39.10 | 38.50 | +0.05 | +0.13% | 8.23M | ||
| 8.89 | 9.40 | 8.82 | -0.40 | -4.31% | 5.69M | ||
| 13.64 | 14.46 | 13.40 | -0.72 | -5.01% | 19.26M | ||
| 19.00 | 20.20 | 18.92 | -0.80 | -4.04% | 5.97M | ||
| 3.74 | 3.89 | 3.71 | -0.09 | -2.35% | 54.94M | ||
| 11.10 | 11.16 | 10.92 | +0.08 | +0.73% | 10.22M | ||
| 78.00 | 80.20 | 77.20 | -1.55 | -1.95% | 3.36M | ||
| 53.20 | 56.35 | 52.85 | -2.95 | -5.25% | 4.9M | ||
| 79.95 | 82.40 | 78.95 | -0.85 | -1.05% | 5.3M | ||
| 18.12 | 18.66 | 17.86 | -0.44 | -2.37% | 2.85M | ||
| 22.60 | 22.90 | 22.20 | -0.15 | -0.66% | 18.85M | ||
| 21.35 | 22.10 | 20.95 | -0.75 | -3.39% | 30.75M | ||
| 7.00 | 7.20 | 6.95 | -0.11 | -1.55% | 49.02M | ||
| 24.95 | 26.20 | 24.45 | -0.95 | -3.67% | 5.69M | ||
| 80.60 | 81.45 | 78.95 | +0.05 | +0.06% | 6.64M | ||
| 25.300 | 25.400 | 25.050 | +0.250 | +1.00% | 11.14M | ||
| 2.840 | 2.890 | 2.820 | -0.020 | -0.70% | 279.36M | ||
| 317.00 | 324.00 | 313.60 | -2.60 | -0.81% | 16.86M | ||
| 4.91 | 4.92 | 4.81 | +0.11 | +2.29% | 40.09M | ||
| 4.48 | 4.73 | 4.36 | -0.22 | -4.68% | 33.14M | ||
| 6.18 | 6.42 | 6.13 | -0.14 | -2.22% | 23.12M | ||
| 73.45 | 75.80 | 72.65 | -1.60 | -2.13% | 11.81M | ||
| 4.62 | 4.95 | 4.55 | -0.04 | -0.86% | 94.76M | ||
| 38.15 | 38.60 | 37.75 | -0.65 | -1.68% | 4.6M | ||
| 15.48 | 15.78 | 15.30 | -0.04 | -0.26% | 129.4M | ||
| 7.38 | 7.87 | 7.19 | -0.49 | -6.23% | 55.89M | ||
| 90.45 | 96.55 | 90.10 | -12.55 | -12.18% | 207.48M | ||
| 15.38 | 16.28 | 15.20 | -0.90 | -5.53% | 33.86M | ||
| 15.12 | 15.70 | 14.86 | -0.50 | -3.20% | 10.73M | ||
| 13.62 | 14.10 | 13.30 | -0.52 | -3.68% | 17.33M | ||
| 72.70 | 74.15 | 71.90 | -1.65 | -2.22% | 91.56M | ||
| 176.80 | 179.40 | 175.70 | -0.60 | -0.34% | 7.03M | ||
| 106.60 | 109.70 | 105.90 | -1.70 | -1.57% | 15.11M | ||
| 43.75 | 45.45 | 43.35 | -1.45 | -3.21% | 5.96M | ||
| 29.15 | 30.75 | 28.70 | -0.90 | -3.00% | 3.06M | ||
| 37.05 | 40.15 | 36.65 | -2.85 | -7.14% | 6.82M | ||
| 44.70 | 46.20 | 44.00 | -0.85 | -1.87% | 20.13M | ||
| 22.60 | 23.05 | 22.45 | -0.25 | -1.09% | 9.98M | ||
| 115.10 | 117.40 | 114.30 | -4.90 | -4.08% | 12.38M | ||
| 272.80 | 278.80 | 270.60 | -2.20 | -0.80% | 1.31M |
EPS / Forecast | Revenue / Forecast | |||||
|---|---|---|---|---|---|---|
| Wednesday, 29 November 2023 | ||||||
Hang Seng Bank(0011) | -- / -- | -- / -- | 167.29B | |||
China Mengniu Dairy(2319) | -- / -- | -- / -- | 95.39B | |||
Longfor Properties(0960) | -- / 3.24 | -- / 214,561M | 89.91B | |||
Li Ning Co Ltd(2331) | -- / -- | -- / -- | 56.13B | |||
Zhongsheng(0881) | -- / -- | -- / -- | 43.23B | |||
ANTA Sports Products(2020) | -- / 3.48 | -- / 60,310M | 228.31B | |||
China Resources Land(1109) | -- / -- | -- / -- | 201.45B | |||
Geely Automobile(0175) | -- / -- | -- / -- | 88.16B | |||
Sunny Optical Tech(2382) | -- / 3.94 | -- / -- | 80.14B | |||
Sino Biopharmaceutical(1177) | -- / -- | -- / -- | 68.81B | |||
ENN Energy(2688) | -- / -- | -- / 129,389M | 60.04B | |||
AIA Group(1299) | -- / -- | -- / -- | 782.05B | |||
CK Hutchison(0001) | -- / -- | -- / -- | 149.95B | |||
CK Infrastructure(1038) | -- / -- | -- / -- | 96B | |||
China Resources Power(0836) | -- / -- | -- / -- | 71.29B | |||
Xinyi Solar(0968) | -- / -- | -- / -- | 39.89B | |||