Hong Kong Shares

Stay on top of current data on the share market in Hong Kong, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
39.1540.0538.95-0.70-1.76%6.26M
60.4060.7559.90+0.15+0.25%3.08M
5.305.415.28-0.08-1.49%17.25M
59.5059.9059.10-0.15-0.25%20.14M
39.8540.3039.55-0.20-0.50%2.07M
87.5089.9086.95-1.80-2.02%2.1M
21.2522.3021.00-0.70-3.19%3.69M
76.4077.8575.40-1.45-1.86%6.11M
11.7212.4611.62-0.50-4.09%20.44M
28.1029.1527.70-0.90-3.10%5.09M
10.6011.4610.42-0.46-4.16%9.25M
7.257.447.18-0.10-1.36%15.84M
34.8536.7534.50-1.35-3.73%13.44M
4.014.103.98-0.04-0.99%107.38M
279.60287.60278.00-4.60-1.62%4.91M
14.4215.1414.06-0.58-3.87%29.7M
4.955.084.95-0.06-1.20%15.01M
5.075.185.02-0.04-0.78%87M
12.8613.0212.80+0.02+0.16%75.15M
4.4804.5804.450-0.070-1.54%300.8M
62.5063.1562.150.000.00%20.44M
38.1038.9037.80-0.45-1.17%1.31M
3.7203.7903.680-0.040-1.06%226.63M
35.7537.5035.60-1.35-3.64%59.46M
21.0521.4020.75-0.30-1.41%10.92M
10.5610.9810.46-0.32-2.94%35.82M
14.8215.0214.66-0.10-0.67%10.79M
28.0028.6527.85-0.40-1.41%1.62M
211.80220.00208.00-7.20-3.29%14.1M
24.2525.3024.15-0.65-2.61%10.31M
12.2212.3012.00+0.42+3.56%41.25M
9.559.939.51-0.39-3.92%7.49M
28.2529.6027.80-1.35-4.56%17.16M
27.3528.2527.30-0.70-2.50%31.55M
9.609.859.52-0.15-1.54%57.09M
69.2070.8068.60-0.95-1.35%23.12M
19.04019.82018.740-0.920-4.61%22.81M
40.2542.4540.00-2.05-4.85%13.45M
8.769.138.70-0.29-3.20%85.04M
94.2597.4593.90-2.25-2.33%524.66K
38.9039.1038.50+0.05+0.13%8.23M
8.899.408.82-0.40-4.31%5.69M
13.6414.4613.40-0.72-5.01%19.26M
19.0020.2018.92-0.80-4.04%5.97M
3.743.893.71-0.09-2.35%54.94M
11.1011.1610.92+0.08+0.73%10.22M
78.0080.2077.20-1.55-1.95%3.36M
53.2056.3552.85-2.95-5.25%4.9M
79.9582.4078.95-0.85-1.05%5.3M
18.1218.6617.86-0.44-2.37%2.85M
22.6022.9022.20-0.15-0.66%18.85M
21.3522.1020.95-0.75-3.39%30.75M
7.007.206.95-0.11-1.55%49.02M
24.9526.2024.45-0.95-3.67%5.69M
80.6081.4578.95+0.05+0.06%6.64M
25.30025.40025.050+0.250+1.00%11.14M
2.8402.8902.820-0.020-0.70%279.36M
317.00324.00313.60-2.60-0.81%16.86M
4.914.924.81+0.11+2.29%40.09M
4.484.734.36-0.22-4.68%33.14M
6.186.426.13-0.14-2.22%23.12M
73.4575.8072.65-1.60-2.13%11.81M
4.624.954.55-0.04-0.86%94.76M
38.1538.6037.75-0.65-1.68%4.6M
15.4815.7815.30-0.04-0.26%129.4M
7.387.877.19-0.49-6.23%55.89M
90.4596.5590.10-12.55-12.18%207.48M
15.3816.2815.20-0.90-5.53%33.86M
15.1215.7014.86-0.50-3.20%10.73M
13.6214.1013.30-0.52-3.68%17.33M
72.7074.1571.90-1.65-2.22%91.56M
176.80179.40175.70-0.60-0.34%7.03M
106.60109.70105.90-1.70-1.57%15.11M
43.7545.4543.35-1.45-3.21%5.96M
29.1530.7528.70-0.90-3.00%3.06M
37.0540.1536.65-2.85-7.14%6.82M
44.7046.2044.00-0.85-1.87%20.13M
22.6023.0522.45-0.25-1.09%9.98M
115.10117.40114.30-4.90-4.08%12.38M
272.80278.80270.60-2.20-0.80%1.31M
EPS / Forecast
Revenue / Forecast
Wednesday, 29 November 2023
Hang Seng Bank(0011)
-- / ---- / --167.29B
China Mengniu Dairy(2319)
-- / ---- / --95.39B
Longfor Properties(0960)
-- / 3.24-- / 214,561M89.91B
Li Ning Co Ltd(2331)
-- / ---- / --56.13B
Zhongsheng(0881)
-- / ---- / --43.23B
ANTA Sports Products(2020)
-- / 3.48-- / 60,310M228.31B
China Resources Land(1109)
-- / ---- / --201.45B
Geely Automobile(0175)
-- / ---- / --88.16B
Sunny Optical Tech(2382)
-- / 3.94-- / --80.14B
Sino Biopharmaceutical(1177)
-- / ---- / --68.81B
ENN Energy(2688)
-- / ---- / 129,389M60.04B
AIA Group(1299)
-- / ---- / --782.05B
CK Hutchison(0001)
-- / ---- / --149.95B
CK Infrastructure(1038)
-- / ---- / --96B
China Resources Power(0836)
-- / ---- / --71.29B
Xinyi Solar(0968)
-- / ---- / --39.89B