Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off

Hong Kong Shares

Stay on top of current data on the share market in Hong Kong, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
40.4040.6540.05-0.25-0.62%710.66K
63.4063.9062.70-0.50-0.78%469.09K
5.945.975.87-0.03-0.50%2.41M
59.6059.6559.450.000.00%4.35M
46.0546.0545.65-0.05-0.11%329.59K
86.6086.9585.75-0.35-0.40%343.34K
22.4522.5021.90+0.15+0.67%847.39K
76.2076.6075.30-0.05-0.07%562.41K
9.219.309.13-0.10-1.07%1.08M
25.5525.7025.20-0.15-0.58%582.92K
8.608.618.46+0.01+0.12%1.18M
8.058.097.97-0.04-0.49%3.17M
38.0038.4537.10+0.05+0.13%6.17M
4.604.614.47+0.07+1.55%26.8M
239.80241.60238.20-2.60-1.07%1.51M
10.6010.9010.54-0.30-2.75%5.37M
5.525.565.46-0.04-0.72%2.61M
6.516.526.25+0.18+2.84%47.8M
17.8017.8617.58+0.34+1.95%7.72M
4.7404.7604.720-0.040-0.84%72.08M
66.2066.2565.65+0.15+0.23%4.26M
46.3046.3045.25+0.50+1.09%322.96K
3.9203.9503.900-0.040-1.01%47M
34.8535.4534.85-0.80-2.24%2.8M
21.1521.1520.85-0.05-0.24%1.48M
9.509.549.37-0.11-1.14%7.14M
18.7818.9218.70-0.14-0.74%1.68M
26.0026.0025.15+0.35+1.36%438K
216.40216.80212.00-0.40-0.18%2.18M
20.1020.1519.54+0.05+0.25%3.09M
15.6415.7615.34+0.04+0.26%7.09M
9.149.158.80+0.02+0.22%2.38M
24.2024.5023.85-0.50-2.02%2.24M
30.3030.3029.80-0.05-0.16%3.8M
9.529.529.35-0.01-0.10%6.85M
57.7058.5057.05-1.35-2.29%22.77M
21.35021.40020.7000.0000.00%2.01M
40.0040.1039.300.000.00%1.62M
8.778.848.72-0.08-0.90%1.85M
119.80121.80119.30-2.40-1.96%41K
36.0536.2035.75-0.15-0.41%1.25M
8.928.988.80-0.04-0.45%924K
10.1010.149.77+0.04+0.40%3.56M
20.8521.1020.60-0.10-0.48%1.05M
3.243.243.17-0.03-0.92%15.42M
12.5412.6412.44-0.08-0.63%3.12M
67.8567.8566.30-0.10-0.15%632.7K
63.1065.3563.00-2.40-3.66%310.2K
102.70103.3099.85+0.10+0.10%2.29M
13.3613.5413.14-0.22-1.62%815K
16.9016.9816.76-0.12-0.71%4.14M
20.1020.1019.26+0.14+0.70%5.86M
6.486.546.36-0.06-0.92%11.07M
26.8526.8526.25-0.30-1.10%672K
78.3578.3576.05+0.60+0.77%1.08M
29.70029.70029.100+0.200+0.68%1.06M
3.2103.2103.160+0.010+0.31%92.88M
289.80291.20287.000.000.00%5.08M
5.205.205.130.000.00%2.91M
6.336.336.08+0.08+1.28%5M
7.317.337.19+0.09+1.25%4.72M
54.8054.8053.150.000.00%859.9K
3.473.483.40-0.04-1.14%5.04M
36.3536.6036.00-0.25-0.68%480.3K
15.0015.1014.74+0.06+0.40%27.83M
5.585.675.46-0.09-1.59%5.22M
89.9090.3587.30-0.50-0.55%7.96M
17.4817.5016.96+0.18+1.04%3.5M
39.4041.7038.50-3.35-7.84%9.53M
14.9615.0814.66-0.20-1.32%1.72M
12.2412.3011.92-0.06-0.49%3.49M
71.4571.7070.60-0.55-0.76%9.99M
162.40164.00162.00-3.80-2.29%605.23K
106.20107.50105.90-1.10-1.03%852.65K
42.1542.3041.35-0.30-0.71%990.7K
23.8023.9522.95-0.05-0.21%1.02M
32.3032.4531.70-0.70-2.12%1.82M
14.0214.5013.82-0.74-5.01%28.81M
23.6023.7023.20+0.05+0.21%1.81M
102.60102.90100.70+0.40+0.39%874.91K
346.20347.20339.80+2.00+0.58%291.33K
128.60131.10128.60-10.40-7.48%3.31M

Earnings Calendar

Tuesday, 19 March 2024
Xiaomi(1810)
EPS / Forecast
Revenue / Forecast
-- / 0.1525-- / 73.52B
China Unicom Hong Kong(0762)
EPS / Forecast
Revenue / Forecast
-- / 0.2193.65B / 93.71B
Li Ning Co Ltd(2331)
EPS / Forecast
Revenue / Forecast
-- / 0.66-- / 14,185M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.