Hong Kong Shares

Last
High
Low
50.5051.2550.40-0.90-1.75%10.88M
67.6068.3067.60-0.55-0.81%5.32M
6.947.026.92-0.07-1.00%21.99M
95.2595.9595.00-0.90-0.94%19.76M
51.0051.8550.90-0.70-1.35%2.16M
112.90114.40112.30-1.70-1.48%2.89M
27.3527.6027.25-0.15-0.55%6.9M
91.7093.5091.40-1.80-1.93%4.06M
28.2028.4028.10-0.05-0.18%4.8M
7.938.077.83-0.15-1.86%14.8M
11.6011.8611.48-0.18-1.53%32.26M
25.8026.4525.70-0.35-1.34%9.18M
4.334.514.33-0.27-5.87%429.84M
417.00428.20416.40-10.00-2.34%9.96M
13.5013.7613.42-0.10-0.74%12.67M
9.6310.089.60-0.13-1.33%58.23M
7.427.647.36-0.25-3.26%200.33M
18.6618.9018.64-0.26-1.37%73.07M
7.8908.0707.890-0.160-1.99%289.43M
85.9086.6585.90-0.20-0.23%12.1M
54.5055.6054.35-0.85-1.54%1.54M
5.9806.0405.940-0.040-0.66%219.8M
52.9054.5052.60-1.05-1.95%78.62M
35.1535.5035.00-0.15-0.42%12.12M
22.1523.1021.85-0.60-2.64%133.62M
19.1419.5419.12-0.32-1.64%10.97M
23.2523.7023.20-0.25-1.06%3.06M
116.20117.60114.10+0.80+0.69%39.03M
16.1616.5816.14-0.22-1.34%16.18M
21.1521.5520.85+0.20+0.95%41.63M
11.3411.5811.32-0.24-2.07%11.1M
28.6029.2528.45-0.25-0.87%14.34M
50.3051.6050.15-0.70-1.37%14.96M
10.1010.389.97-0.02-0.20%69.28M
71.3573.6071.20-2.05-2.79%23.29M
18.88019.44018.840-0.160-0.84%19.93M
37.9038.5537.80-0.50-1.30%10.18M
17.6617.8417.54-0.02-0.11%48.51M
140.20142.30139.40-1.30-0.92%430.23K
42.9043.9042.90-1.00-2.28%10.86M
8.138.378.01+0.03+0.37%17.51M
9.619.869.60-0.18-1.84%20.55M
18.8419.2418.82-0.02-0.11%4.63M
7.327.727.23-0.20-2.66%163.87M
13.2013.4013.12+0.04+0.30%11.58M
56.1056.9056.05-0.75-1.32%3.43M
64.0064.7563.80-0.05-0.08%3.14M
94.7095.8594.25+0.40+0.42%3.58M
13.0613.4012.64-0.18-1.36%22.63M
50.0552.3049.90-1.05-2.05%65.84M
16.3616.7416.30-0.30-1.80%16.26M
32.6033.5032.50-0.30-0.91%11.55M
9.8910.629.75-0.03-0.30%292.98M
24.4025.1024.25-0.55-2.20%5.87M
89.6090.2089.10-0.40-0.44%6.09M
33.50034.05033.400-0.550-1.62%10.58M
4.5104.5604.480-0.030-0.66%226.46M
535.00554.50533.50-15.00-2.73%21.2M
7.978.137.91+0.06+0.76%18.97M
3.093.263.04+0.04+1.31%137.83M
20.3520.8520.00-0.45-2.16%34.25M
71.8573.8571.65-1.30-1.78%11.17M
4.824.964.78-0.06-1.23%93.08M
35.6036.1535.55-0.45-1.25%3.05M
53.4054.2052.50+0.25+0.47%125.35M
122.20125.90121.10+0.60+0.49%55.44M
13.8614.0013.82-0.06-0.43%23.5M
101.70106.20100.70-4.00-3.78%14.9M
34.9036.0034.50-0.45-1.27%10.37M
8.098.318.05-0.17-2.06%38.39M
116.90119.30116.70+1.20+1.04%75.03M
201.40205.60201.00-3.00-1.47%4.98M
122.70125.00122.50-0.20-0.16%14.72M
44.9546.6044.90-0.50-1.10%8.91M
163.20168.80153.00+11.30+7.44%10.14M
34.3535.2534.20-0.65-1.86%8.76M
36.6037.1536.00+0.10+0.27%4.52M
48.7550.3048.65-1.55-3.08%8.87M
31.3532.9531.10-0.85-2.64%48.06M
24.3024.8024.30-0.40-1.62%13.72M
74.6079.0074.20-2.40-3.12%53.56M
85.5086.9085.45+0.90+1.06%8.84M
484.80489.20483.40-7.20-1.46%2.25M
100.50102.70100.20-3.30-3.18%25.54M
75.9077.1075.60-0.25-0.33%3.28M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.