
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CK Hutchison | 55.40 | 55.60 | 54.85 | -0.30 | -0.54% | 2.93M | 09:08:31 | ||
CLP Holdings | 77.05 | 77.15 | 76.35 | 0.00 | 0.00% | 2.50M | 09:08:31 | ||
HK & China Gas | 8.39 | 8.50 | 8.38 | -0.11 | -1.29% | 17.87M | 09:08:31 | ||
HSBC | 47.55 | 48.05 | 47.35 | -0.80 | -1.65% | 19.94M | 09:08:31 | ||
Power Assets | 53.95 | 54.45 | 53.85 | -0.15 | -0.28% | 3.58M | 09:08:31 | ||
Hang Seng Bank | 136.20 | 137.90 | 135.20 | -1.40 | -1.02% | 1.89M | 09:08:31 | ||
Henderson Land | 32.05 | 32.45 | 31.95 | -0.35 | -1.08% | 1.60M | 09:08:31 | ||
SHK Ppt | 94.40 | 95.10 | 94.00 | -0.80 | -0.84% | 4.23M | 09:08:31 | ||
New World | 29.10 | 29.35 | 28.85 | -0.25 | -0.85% | 1.26M | 09:08:31 | ||
MTR | 42.90 | 42.90 | 42.30 | +0.30 | +0.70% | 4.42M | 09:08:31 | ||
Hang Lung Ppt | 14.48 | 14.70 | 14.44 | -0.22 | -1.50% | 3.18M | 09:08:31 | ||
Citic Pacific | 8.36 | 8.39 | 8.20 | +0.07 | +0.84% | 16.01M | 09:08:31 | ||
China Resources Beer Holdings | 44.70 | 45.50 | 43.80 | -1.15 | -2.51% | 6.72M | 09:08:31 | ||
China Petrol & Chemical H | 3.93 | 3.96 | 3.90 | -0.03 | -0.76% | 82.20M | 09:08:31 | ||
HKEX | 331.00 | 333.60 | 327.40 | -10.40 | -3.05% | 3.98M | 09:08:31 | ||
China Overseas | 23.85 | 24.05 | 23.15 | -0.20 | -0.83% | 11.65M | 09:08:31 | ||
China Unicom Hong Kong | 3.67 | 3.70 | 3.63 | +0.02 | +0.60% | 34.29M | 09:08:31 | ||
PetroChina H | 3.83 | 3.84 | 3.76 | -0.01 | -0.26% | 49.36M | 09:08:31 | ||
CNOOC | 10.82 | 10.94 | 10.72 | -0.26 | -2.35% | 154.40M | 09:08:31 | ||
China Construction Bank | 5.490 | 5.500 | 5.440 | 0.000 | 0.00% | 246.97M | 09:08:31 | ||
China Mobile | 52.05 | 52.70 | 51.80 | -0.55 | -1.05% | 29.06M | 09:08:31 | ||
CK Infrastructure | 54.30 | 54.85 | 53.95 | -0.55 | -1.00% | 2.09M | 09:08:31 | ||
Industrial Commercial Bank of China ltd | 4.570 | 4.600 | 4.520 | 0.000 | 0.00% | 164.88M | 09:08:31 | ||
Ping An Insurance | 47.00 | 47.70 | 46.75 | -1.40 | -2.89% | 25.88M | 09:08:31 | ||
BOC Hong Kong | 28.95 | 29.35 | 28.80 | -0.60 | -2.03% | 10.45M | 09:08:31 | ||
China Life Insurance | 11.32 | 11.42 | 11.20 | -0.04 | -0.35% | 15.03M | 09:08:31 | ||
Hengan Intl Group | 37.00 | 37.30 | 36.15 | -0.05 | -0.13% | 3.24M | 09:08:31 | ||
BYD Co Ltd-H | 259.60 | 263.00 | 252.60 | -0.60 | -0.23% | 6.49M | 09:08:31 | ||
China Mengniu Dairy | 38.85 | 39.35 | 38.05 | -0.70 | -1.77% | 10.68M | 09:08:31 | ||
China Resources Land | 35.00 | 35.25 | 34.10 | +0.05 | +0.14% | 7.75M | 09:08:31 | ||
China Merchants Bank H | 45.75 | 46.25 | 45.20 | -1.40 | -2.97% | 26.39M | 09:08:31 | ||
Lenovo Group | 7.84 | 8.17 | 7.79 | -0.43 | -5.20% | 54.99M | 09:08:31 | ||
AIA Group | 77.60 | 77.85 | 76.50 | -0.50 | -0.64% | 18.03M | 09:08:31 | ||
Sands China | 15.080 | 15.400 | 15.020 | -0.840 | -5.28% | 18.62M | 09:08:31 | ||
Galaxy Entertainment Group | 40.95 | 41.55 | 40.75 | -1.30 | -3.08% | 7.48M | 09:08:31 | ||
Geely Automobile | 13.44 | 13.62 | 13.10 | -0.32 | -2.33% | 64.05M | 09:08:31 | ||
Link Real Estate | 68.85 | 69.00 | 68.30 | +0.20 | +0.29% | 4.33M | 09:08:31 | ||
Xinyi Glass | 18.34 | 18.58 | 17.72 | -0.32 | -1.71% | 8.91M | 09:08:31 | ||
Longfor Properties | 39.45 | 39.85 | 38.25 | +0.15 | +0.38% | 4.53M | 09:08:31 | ||
Sino Biopharmaceutical | 4.09 | 4.12 | 3.96 | -0.01 | -0.24% | 36.53M | 09:08:31 | ||
Country Garden Holdings | 4.94 | 4.97 | 4.67 | +0.08 | +1.65% | 62.44M | 09:08:31 | ||
AAC Technologies | 16.52 | 16.64 | 16.18 | -0.40 | -2.36% | 6.28M | 09:08:31 | ||
Shenzhou Int | 104.80 | 108.90 | 101.80 | -6.90 | -6.18% | 6.28M | 09:08:31 | ||
ENN Energy | 110.20 | 111.90 | 106.00 | -4.00 | -3.50% | 2.40M | 09:08:31 | ||
Techtronic Industries | 98.65 | 103.50 | 97.55 | -7.95 | -7.46% | 9.93M | 09:08:31 | ||
Li Ning Co Ltd | 58.65 | 59.30 | 57.75 | -2.05 | -3.38% | 14.22M | 09:08:31 | ||
CSPC Pharma | 7.67 | 7.78 | 7.59 | -0.17 | -2.17% | 27.63M | 09:08:31 | ||
Wharf Real Estate | 37.05 | 38.05 | 37.00 | -1.00 | -2.63% | 2.06M | 09:08:31 | ||
ANTA Sports Products | 83.40 | 87.30 | 82.70 | -5.60 | -6.29% | 9.19M | 09:08:31 | ||
Bank of China H | 3.020 | 3.030 | 2.980 | +0.010 | +0.33% | 305.95M | 09:08:31 | ||
Tencent Holdings | 341.80 | 343.60 | 334.00 | -23.80 | -6.51% | 60.15M | 09:08:31 | ||
WH Group Ltd | 5.64 | 5.66 | 5.56 | -0.06 | -1.05% | 30.33M | 09:08:31 | ||
Xinyi Solar | 13.40 | 13.44 | 12.68 | +0.22 | +1.67% | 30.49M | 09:08:31 | ||
Sunny Optical Tech | 109.40 | 111.70 | 106.90 | -4.30 | -3.78% | 6.33M | 09:08:31 | ||
Alibaba Health Information Tech | 4.19 | 4.25 | 4.12 | -0.22 | -4.99% | 44.77M | 09:08:31 | ||
CK Asset | 53.15 | 53.50 | 52.70 | -0.35 | -0.65% | 4.94M | 09:08:31 | ||
Xiaomi | 11.08 | 11.40 | 11.00 | -0.58 | -4.97% | 117.82M | 09:08:31 | ||
Country Garden Services | 31.05 | 31.80 | 29.40 | +0.05 | +0.16% | 16.47M | 09:08:31 | ||
Meituan | 165.50 | 167.80 | 160.10 | -6.50 | -3.78% | 37.89M | 09:08:31 | ||
Haidilao Intl | 13.56 | 13.88 | 13.40 | -0.46 | -3.28% | 11.33M | 09:08:31 | ||
Budweiser | 19.16 | 19.52 | 18.84 | -0.66 | -3.33% | 8.98M | 09:08:31 | ||
Alibaba | 83.35 | 85.40 | 82.75 | -6.65 | -7.39% | 63.97M | 09:08:31 | ||
NetEase | 148.40 | 149.80 | 145.60 | -4.10 | -2.69% | 6.42M | 09:08:31 | ||
Jd Com | 199.80 | 202.80 | 195.50 | -7.69 | -3.70% | 13.92M | 09:08:31 | ||
Nongfu Spring | 40.90 | 41.10 | 39.85 | -0.65 | -1.56% | 3.99M | 09:08:31 | ||
WuXi Biologics | 52.20 | 53.10 | 50.40 | -0.75 | -1.42% | 28.37M | 09:08:31 |
(Bloomberg) -- Chinese tech stocks tumbled as weak corporate earnings coupled with a dimming global growth outlook intensified selling. The Hang Seng Tech Index was down as much...
(Bloomberg) -- Tech stocks led a broad decline in China markets on Wednesday as support pledges from Vice Premier Liu He lacked fresh detail and new virus outbreaks around key...
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning, extending a rally in step with U.S. counterparts. However, Treasuries held most of a slide as...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, May 19, 2022 | ||||||||
Xiaomi (1810) | -- | / 0.13 | -- | / 75.71B | 275.59B | |||
Hang Seng Bank (0011) | -- | / -- | -- | / -- | 259.82B | |||
Citic Pacific (0267) | -- | / -- | -- | / -- | 242.22B | |||
CK Infrastructure (1038) | -- | / -- | -- | / -- | 136.56B | |||
ENN Energy (2688) | -- | / -- | -- | / -- | 128.76B | |||
Sands China (1928) | -- | / -0.03 | -- | / 557.94M | 121.72B |