Hong Kong Shares

Stay on top of current data on the share market in Hong Kong, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

Hang Seng

Hang Seng China Affiliated Corps (CCI)

Hang Seng China Enterprise (CEI)

Hang Seng Healthcare

Hang Seng TECH

HSI-Commercial & Industrial

HSI-Finance

HSI-Properties

HSI-Utilities

CSI China Mainland Consumer

CSI HK Listed Mainland Consumption

CSI HK Listed Mainland Real Estate

CSI HK Mainland Enterprises

CSI HK Private Mainland Enter.

CSI HK State Mainland Enterprises

Hang Seng Composite Industry - Conglomerates

Hang Seng Composite Industry - Industrials

Hang Seng Composite Industry - Information Technology

Hang Seng Composite Industry - Properties & Construction

Hang Seng Composite Industry Energy

Hang Seng Composite Industry Financials

Hang Seng Composite Industry Materials

Hang Seng Composite Industry Telecommunications

Hang Seng Composite Industry Utilities

CES120

CSI Hong Kong 100

CSI Hong Kong Dividend

CSI Hong Kong Middle Cap Select

CSI RAFI Hong Kong 50

Hang Seng China AH A+H

Hang Seng China AH H

Hang Seng CLC

Hang Seng CMC

Hang Seng Comp I

Hang Seng Composite Industry - Consumer Discretionary

Hang Seng Composite Industry - Consumer Staples

Hang Seng Composite Industry - Healthcare

Hang Seng CSC

Hang Seng HFI

Hang Seng HK 35

Hang Seng M 100

Hang Seng M25

Hang Seng TRI

HS Artificial Intelligence Theme

HS Automobile

HS CAHAI

HS CAHPI

HS Cait

HS CHINA 50

HS China A

HS China A Aerospace & Defence

HS China A Agricultural Products

HS China A Alcohols

HS China A Automobiles

HS China A Banks

HS China A Biotechnology

HS China A Construction

HS China A Electronic Components

HS China A Energy

HS China A Energy Storage Units

HS China A Innovative Enterprises

HS China A IT Hardware

HS China A Low Size Comprehensive

HS China A Medical Devices & Supplies

HS China A Momentum Comprehensive

HS China A New Energy Materials

HS China A Other Financials

HS China A Other Metals & Minerals

HS China A Pharmaceuticals

HS China A Power Grid Equipment

HS China A Properties

HS China A Quality Comprehensive

HS China A Robotics

HS China A Semiconductors

HS China A Software

HS China A Software & Services

HS China A Specialty Chemicals

HS China A Sustainability

HS China A Top 100

HS China A Utilities

HS China A Value Comprehensive

HS China Central SOEs

HS China Enterprises Equal Weighted

HS China Enterprises Smart

HS China High Dividend Yield

HS China New Economy

HS China Private-owned Enterprises

HS China State-holding Enterprises

HS Composite LargeCap & MidCap

HS Composite MidCap & SmallCap

HS Consumption

HS Corporate Sustainability

HS CSI Shanghai-Hong Kong AH Smart

HS Equal Weighted

HS ESG 50

HS Foreign Companies Composite

HS High Beta

HS High Dividend Yield

HS Information Technology

HS Innovative Drug

HS Insurance Theme

HS Internet & Information Technology

HS Large-Mid Cap

HS Large-Mid Cap Value Comprehensive

HS Low Volatility

HS Mainland & HK Sustain

HS Mainland Banks

HS Mainland Oil & Gas

HS Mainland Properties

HS Media

HS Property Service and Management

HS Reit

HS SCHK Banks & Insurance

HS SCHK Central SOEs Low Volatility

HS SCHK Central SOEs Momentum

HS SCHK Central SOEs Quality

HS SCHK Central SOEs Select

HS SCHK Central SOEs Value

HS SCHK China Technology

HS SCHK Consumer Discretionary

HS SCHK Consumer Staples

HS SCHK Consumption

HS SCHK Culture & Entertainment

HS SCHK Financials

HS SCHK Healthcare

HS SCHK High Dividend Yield

HS SCHK HK Companies

HS SCHK Information Technology

HS SCHK Innovative Drug

HS SCHK Innovative Drug Select

HS SCHK Mainland China Banks

HS SCHK Materials & Industrials

HS SCHK ML CN Companies

HS SCHK New Economy

HS SCHK Properties & Construction

HS SCHK SOEs High Dividend Yield

HS SCHK SOEs Low Volatility

HS SCHK SOEs Momentum

HS SCHK SOEs Quality

HS SCHK SOEs Select

HS SCHK SOEs Value

HS SCHK Software & Semiconductors

HS SCHK Tourism

HS Shipping

HS Small Cap

HS Stock Connect Biotech 50

HS Stock Connect China 500

HS Stock Connect China 80

HS Stock Connect China A 300

HS Stock Connect China AH Smart

HS Stock Connect Hong Kong

HS Stock Connect Hong Kong SmallCap

HS Stock Connect Hydrogen Energy

HSCEI Dividend Point

HSCEI ESG

HSCEI ESG Enhanced

HSI Dividend Point

HSI ESG

HSI ESG Enhanced

HSI ESG Enhanced Select

HSI Low Carbon

S&P/HKEX GEM

S&P/HKEX LC

SSE 180

	Last	High	Low
CK Hutchison	51.30	51.35	50.20	+0.75	+1.48%	6.37M	08:59:59
CLP Holdings	64.90	65.00	64.60	+0.15	+0.23%	2.51M	08:59:59
HK & China Gas	6.78	6.79	6.70	+0.03	+0.44%	14.82M	08:59:59
HSBC	110.60	110.60	109.20	-0.30	-0.27%	10.55M	08:59:59
Power Assets	49.40	49.70	49.12	-0.02	-0.04%	2.07M	08:59:59
Hang Seng Bank	119.00	120.20	117.70	-1.20	-1.00%	2.19M	08:59:59
Henderson Land	27.10	27.58	26.92	-0.06	-0.22%	2.81M	08:59:59
SHK Ppt	94.35	94.35	92.50	+1.15	+1.23%	3.1M	08:59:59
MTR	26.24	26.36	26.08	-0.10	-0.38%	5.12M	08:59:59
Hang Lung Ppt	8.50	8.70	8.45	-0.12	-1.39%	10.68M	08:59:59
Citic Pacific	10.99	11.05	10.82	+0.02	+0.18%	16.4M	08:59:59
China Resources Beer Holdings	26.72	27.04	26.50	-0.12	-0.45%	5.48M	08:59:59
China Petrol & Chemical H	4.08	4.10	4.03	0.00	0.00%	79.3M	08:59:59
HKEX	445.00	449.80	440.40	-3.40	-0.76%	3.67M	08:59:59
China Overseas	13.64	13.96	13.55	-0.32	-2.29%	21.49M	08:59:59
China Unicom Hong Kong	8.76	8.85	8.63	-0.07	-0.79%	10.55M	08:59:59
PetroChina H	7.15	7.17	7.05	+0.03	+0.42%	48.9M	08:59:59
CNOOC	18.50	18.76	18.45	-0.26	-1.39%	43.31M	08:59:59
China Construction Bank	7.280	7.330	7.190	-0.010	-0.14%	225.14M	08:59:59
China Mobile	83.20	84.00	82.70	-0.65	-0.78%	12.56M	08:59:59
CK Infrastructure	51.50	51.80	51.15	+0.05	+0.10%	946.33K	08:59:59
Industrial Commercial Bank of China ltd	5.600	5.670	5.560	-0.060	-1.06%	172.52M	08:59:59
Ping An Insurance	52.75	53.35	52.10	-0.50	-0.94%	27.97M	08:59:59
BOC Hong Kong	36.22	36.60	35.96	-0.32	-0.88%	9.61M	08:59:59
China Life Insurance	21.78	22.04	21.38	-0.08	-0.37%	25.38M	08:59:59
China Resources Power	17.86	17.92	17.67	-0.05	-0.28%	3.07M	08:59:59
Hengan Intl Group	26.32	26.34	25.12	+0.88	+3.46%	2.53M	08:59:59
BYD Co Ltd-H	109.70	110.60	107.20	+1.60	+1.48%	21.54M	08:59:59
China Mengniu Dairy	14.24	14.44	14.10	-0.16	-1.11%	16.03M	08:59:59
Zijin Mining Group	34.28	34.48	33.82	+0.10	+0.29%	60.58M	08:59:59
Tingyi	10.32	10.35	10.24	+0.10	+0.98%	6.44M	08:59:59
China Resources Land	28.80	29.36	28.48	-0.14	-0.48%	8.6M	08:59:59
China Merchants Bank H	46.14	46.62	45.74	-0.34	-0.73%	8.38M	08:59:59
Lenovo Group	11.71	12.00	11.49	+0.20	+1.74%	78.52M	08:59:59
China Telecom	5.26	5.32	5.22	-0.05	-0.94%	28.93M	08:59:59
AIA Group	74.65	75.90	74.00	-0.55	-0.73%	20.1M	08:59:59
Sands China	21.100	21.120	20.300	+0.340	+1.64%	22.65M	08:59:59
Galaxy Entertainment Group	40.54	40.66	39.68	-0.34	-0.83%	12.38M	08:59:59
Geely Automobile	19.67	19.74	19.01	+0.64	+3.36%	49.2M	08:59:59
Orient Overseas Int	123.00	123.70	122.10	+0.40	+0.33%	1.25M	08:59:59
Link Real Estate	40.44	40.74	40.08	-0.06	-0.15%	6.29M	08:59:59
Xinyi Glass	9.19	9.24	8.97	+0.01	+0.11%	4M	08:59:59
Longfor Properties	10.33	10.39	9.90	-0.48	-4.44%	29.4M	08:59:59
Sinopharm Group Co	18.39	18.50	18.24	-0.11	-0.59%	3.9M	08:59:59
Sino Biopharmaceutical	8.54	8.54	8.22	+0.24	+2.89%	45.16M	08:59:59
Chow Tai Fook Jewellery Group	14.99	15.07	14.72	-0.08	-0.53%	19.93M	08:59:59
Shenzhou Int	64.60	65.70	63.55	-0.70	-1.07%	4.57M	08:59:59
ENN Energy	63.45	64.30	63.15	-0.35	-0.55%	1.65M	08:59:59
Techtronic Industries	94.75	94.75	93.00	+0.60	+0.64%	3.84M	08:59:59
Zhongsheng	14.75	15.05	14.46	-0.26	-1.73%	6.74M	08:59:59
SMIC	89.50	91.50	87.70	-1.55	-1.70%	38.85M	08:59:59
Li Ning Co Ltd	17.34	17.40	17.14	+0.20	+1.17%	5.6M	08:59:59
BYD Electronic Int	42.24	42.28	40.86	-0.26	-0.61%	10.16M	08:59:59
CSPC Pharma	9.82	9.84	9.55	+0.12	+1.24%	36.06M	08:59:59
Wharf Real Estate	22.20	22.60	21.88	+0.06	+0.27%	3.65M	08:59:59
ANTA Sports Products	89.40	90.90	88.85	-2.05	-2.24%	11.13M	08:59:59
China Shenhua Energy H	37.820	38.080	37.560	-0.060	-0.16%	6.57M	08:59:59
Bank of China H	4.160	4.210	4.130	-0.040	-0.95%	281.44M	08:59:59
Tencent Holdings	675.00	680.00	669.50	-2.50	-0.37%	10.54M	08:59:59
WH Group Ltd	7.92	7.94	7.83	+0.06	+0.76%	20.67M	08:59:59
Xinyi Solar	3.73	3.83	3.67	-0.04	-1.06%	42.3M	08:59:59
China Hongqiao	26.92	27.28	26.10	+0.40	+1.51%	13.18M	08:59:59
Sunny Optical Tech	89.10	89.60	86.90	-0.55	-0.61%	5.01M	08:59:59
Alibaba Health Information Tech	6.63	6.64	6.45	+0.12	+1.84%	42.6M	08:59:59
CK Asset	37.96	37.96	37.30	+0.52	+1.39%	3.5M	08:59:59
Xiaomi	53.85	54.15	53.05	0.00	0.00%	84.17M	08:59:59
Meituan	103.70	105.20	102.50	-1.90	-1.80%	37.05M	08:59:59
Haidilao Intl	12.80	12.89	12.63	-0.09	-0.70%	16.82M	08:59:59
WuXi AppTec H	120.20	120.40	118.00	+0.60	+0.50%	2.97M	08:59:59
Hansoh Pharmaceutical Group	39.60	39.68	38.20	+0.86	+2.22%	4.51M	08:59:59
Budweiser	8.08	8.09	7.98	+0.02	+0.25%	6.19M	08:59:59
Alibaba	177.60	178.30	173.50	-2.90	-1.61%	75.25M	08:59:59
NetEase	239.60	240.00	230.00	+6.80	+2.92%	5.35M	08:59:59
JD	135.60	136.60	133.00	-1.60	-1.17%	11.83M	08:59:59
Nongfu Spring	53.00	54.10	52.80	-0.25	-0.47%	4.43M	08:59:59
Zto Express	145.40	148.00	144.30	-2.60	-1.76%	938.66K	08:59:59
New Oriental Edu	40.92	40.92	40.14	+0.12	+0.29%	2.87M	08:59:59
China Resources Mixc	38.32	39.00	37.92	-0.78	-1.99%	2.41M	08:59:59
Jd Health	66.75	67.75	65.90	+2.00	+3.09%	5.18M	08:59:59
WuXi Biologics	42.00	42.10	40.92	0.00	0.00%	10.99M	08:59:59
Pop Mart Intl	254.80	257.40	248.40	-1.60	-0.62%	6.74M	08:59:59
Haier Smart Home Co	25.36	25.40	24.84	+0.24	+0.96%	4.98M	08:59:59
Kuaishou Technology	85.75	87.10	84.70	-1.95	-2.22%	22.15M	08:59:59
Baidu	135.00	136.80	131.60	-4.20	-3.02%	18.31M	08:59:59
Trip.com Group	551.00	564.00	548.00	-11.00	-1.96%	2.79M	08:59:59
JD Logistics	12.55	12.67	12.18	-0.12	-0.95%	9.9M	08:59:59
Li Auto	95.50	95.90	93.50	-0.80	-0.83%	6.87M	08:59:59
Midea Group H	81.15	82.35	80.10	-0.10	-0.12%	2.67M	08:59:59

Hong Kong Sectors

Academic & Educational Services (40)Basic Materials (201)Consumer Cyclicals (537)Consumer Non-Cyclicals (172)Energy (87)Financial (380)Healthcare (241)Industrials (480)Real Estate (288)Technology (345)Utilities (74)

Stock Market News

Zenas Biopharma stock soars after securing rights to MS drug candidate
- ByInvesting.com-
Investing.com -- Zenas Biopharma Inc (NASDAQ:ZBIO) stock surged 13.7% in premarket trading Wednesday after the company announced a...
TransCode Therapeutics stock soars after Polynoma acquisition
- ByInvesting.com-
Investing.com -- TransCode Therapeutics (NASDAQ:RNAZ) stock surged 50% after announcing the acquisition of Polynoma and a $25...
BYD shares rise as Tesla’s low-cost models underwhelm
- ByInvesting.com-
Investing.com-- Shares of BYD Co (HK:1211) rose on Wednesday, as Tesla’s (NASDAQ:TSLA) unveiling of new low-cost Model Y and Model...

Stock Markets Analysis & Opinion

Trump’s Tariff Gambit: Pharma in the Crosshairs and Global Markets on Edge
- ByKhasay Hashimov-
Asian equities ended the week under pressure after President Trump escalated his protectionist agenda with an unexpected blow to...
Global Markets Slip as Investors Brace for US Data Deluge
- ByKhasay Hashimov-
Global equity markets extended their cautious tone on Thursday, with US futures and European benchmarks edging lower as investors...
Alibaba Balances E-Commerce Strength With AI Leadership to Reinvent Valuation
- ByTimothy Fries -
Alibaba Group Holdings (NYSE:BABA) shares surged to their highest level in nearly four years after the Chinese tech giant...

No Earning Reports have been scheduled

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,654.40

+51.4

+0.11%

US 500

6,758.50

+43.9

+0.65%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hong Kong Shares

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc