Hong Kong Shares

Last
High
Low
51.8052.3551.400.000.00%3.98M
65.9066.0065.900.000.00%4.72M
6.987.016.95+0.02+0.29%16.34M
101.30101.40100.70+0.40+0.40%14.98M
50.4050.6550.300.000.00%4.63M
112.80113.50112.10+0.80+0.71%1.12M
27.1827.5226.92-0.16-0.59%6.32M
93.9595.5092.95+0.05+0.05%4.41M
27.3427.4427.28+0.08+0.29%6.58M
8.098.108.00+0.07+0.87%4.87M
11.5811.6411.50+0.04+0.35%16.37M
28.5229.2028.22+0.18+0.64%14.79M
4.414.484.32-0.08-1.78%315.15M
448.00449.00443.40+5.80+1.31%5.34M
14.2614.3814.14-0.04-0.28%7.07M
10.4010.5510.24+0.04+0.39%35.05M
7.517.607.45-0.04-0.53%74.19M
18.7318.8818.61-0.03-0.16%66.36M
7.7507.8107.700+0.010+0.13%136.75M
89.8089.9589.40+0.40+0.45%20.32M
52.6553.2052.60-0.25-0.47%1.54M
5.9605.9705.900+0.020+0.34%122.44M
58.1058.2057.25+0.20+0.35%36.75M
36.8237.2436.54-0.22-0.59%10.09M
24.7824.9024.16+0.16+0.65%77.89M
18.2218.5118.10-0.29-1.57%44.9M
24.5425.3424.26-0.26-1.05%2.72M
114.30114.40111.10+2.90+2.60%30.65M
16.3316.7016.21-0.15-0.91%24.43M
22.8823.1422.66-0.02-0.09%23.46M
11.1411.2411.03+0.07+0.63%10.45M
31.4632.0231.22-0.18-0.57%6.42M
48.3449.2248.08-0.40-0.82%13.24M
10.7310.9910.71-0.24-2.19%84.52M
72.8573.9071.60-0.60-0.82%31.23M
20.18020.32019.910-0.140-0.69%13.78M
40.0840.2639.92-0.12-0.30%8.41M
19.9820.1819.70+0.15+0.76%58.61M
147.40149.20145.10+0.50+0.34%1.09M
42.2842.5642.08+0.22+0.52%7.33M
8.518.598.30-0.04-0.47%9.88M
10.7210.8410.50+0.22+2.10%21.17M
19.5319.9419.39-0.15-0.76%5.13M
8.178.207.88+0.45+5.83%214.83M
14.5814.7314.43+0.12+0.83%10.81M
61.2061.8559.60+1.55+2.60%9.68M
63.1563.5563.05-0.20-0.32%4.35M
99.55100.5098.40-0.75-0.75%3.73M
14.3514.3914.10+0.05+0.35%12.53M
56.9057.5052.70+5.20+10.06%296.46M
19.7019.7518.25+1.59+8.78%91.7M
39.5039.7037.24+2.28+6.13%41.07M
10.5110.699.94+0.02+0.19%203.52M
23.3423.9023.18-0.24-1.02%3.67M
102.50103.0099.75+3.10+3.12%15.54M
35.46036.14035.280-0.260-0.73%11.41M
4.4304.4504.400+0.010+0.23%164.25M
600.00606.50595.50+7.00+1.18%19.38M
8.288.358.16+0.03+0.36%26.57M
3.193.293.18-0.04-1.24%89.99M
24.6424.7224.16+0.54+2.24%46.62M
81.1582.0079.10+1.90+2.40%14.09M
5.515.575.430.000.00%104.78M
36.9437.2236.68-0.12-0.32%4.85M
52.5552.8051.55+1.20+2.34%136.88M
118.40118.60116.00+1.30+1.11%55.62M
14.2714.4114.18+0.11+0.78%36.61M
103.20103.30100.10+0.80+0.78%8.38M
36.6437.0036.040.000.00%13.94M
8.418.598.33-0.02-0.24%13.09M
118.00118.30115.30+2.30+1.99%73.6M
205.20208.40202.20+0.80+0.39%3.77M
121.40122.30119.90+0.30+0.25%12.88M
46.4447.1646.10+0.20+0.43%5.17M
147.80150.00146.50-2.00-1.34%2.6M
36.9837.0036.48+0.32+0.87%1.98M
40.2841.0239.54+0.76+1.92%2.43M
63.5065.4062.55-0.95-1.47%13.37M
32.9233.0031.28+1.60+5.11%60.8M
25.4225.6025.04-0.06-0.24%8.66M
74.9075.3069.20+3.15+4.39%80.05M
85.6585.7584.55+0.65+0.76%9.7M
505.00507.50494.40+9.20+1.86%2.16M
92.2592.4091.00+1.25+1.37%18.73M
81.1582.3580.20-0.75-0.92%3.62M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.