- ByInvesting.com-
Investing.com -- Panama Ports Company (PPC) announced Friday that it plans to communicate with the Panama government at an...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
50.50 | 51.25 | 50.40 | -0.90 | -1.75% | 10.88M | ||
67.60 | 68.30 | 67.60 | -0.55 | -0.81% | 5.32M | ||
6.94 | 7.02 | 6.92 | -0.07 | -1.00% | 21.99M | ||
95.25 | 95.95 | 95.00 | -0.90 | -0.94% | 19.76M | ||
51.00 | 51.85 | 50.90 | -0.70 | -1.35% | 2.16M | ||
112.90 | 114.40 | 112.30 | -1.70 | -1.48% | 2.89M | ||
27.35 | 27.60 | 27.25 | -0.15 | -0.55% | 6.9M | ||
91.70 | 93.50 | 91.40 | -1.80 | -1.93% | 4.06M | ||
28.20 | 28.40 | 28.10 | -0.05 | -0.18% | 4.8M | ||
7.93 | 8.07 | 7.83 | -0.15 | -1.86% | 14.8M | ||
11.60 | 11.86 | 11.48 | -0.18 | -1.53% | 32.26M | ||
25.80 | 26.45 | 25.70 | -0.35 | -1.34% | 9.18M | ||
4.33 | 4.51 | 4.33 | -0.27 | -5.87% | 429.84M | ||
417.00 | 428.20 | 416.40 | -10.00 | -2.34% | 9.96M | ||
13.50 | 13.76 | 13.42 | -0.10 | -0.74% | 12.67M | ||
9.63 | 10.08 | 9.60 | -0.13 | -1.33% | 58.23M | ||
7.42 | 7.64 | 7.36 | -0.25 | -3.26% | 200.33M | ||
18.66 | 18.90 | 18.64 | -0.26 | -1.37% | 73.07M | ||
7.890 | 8.070 | 7.890 | -0.160 | -1.99% | 289.43M | ||
85.90 | 86.65 | 85.90 | -0.20 | -0.23% | 12.1M | ||
54.50 | 55.60 | 54.35 | -0.85 | -1.54% | 1.54M | ||
5.980 | 6.040 | 5.940 | -0.040 | -0.66% | 219.8M | ||
52.90 | 54.50 | 52.60 | -1.05 | -1.95% | 78.62M | ||
35.15 | 35.50 | 35.00 | -0.15 | -0.42% | 12.12M | ||
22.15 | 23.10 | 21.85 | -0.60 | -2.64% | 133.62M | ||
19.14 | 19.54 | 19.12 | -0.32 | -1.64% | 10.97M | ||
23.25 | 23.70 | 23.20 | -0.25 | -1.06% | 3.06M | ||
116.20 | 117.60 | 114.10 | +0.80 | +0.69% | 39.03M | ||
16.16 | 16.58 | 16.14 | -0.22 | -1.34% | 16.18M | ||
21.15 | 21.55 | 20.85 | +0.20 | +0.95% | 41.63M | ||
11.34 | 11.58 | 11.32 | -0.24 | -2.07% | 11.1M | ||
28.60 | 29.25 | 28.45 | -0.25 | -0.87% | 14.34M | ||
50.30 | 51.60 | 50.15 | -0.70 | -1.37% | 14.96M | ||
10.10 | 10.38 | 9.97 | -0.02 | -0.20% | 69.28M | ||
71.35 | 73.60 | 71.20 | -2.05 | -2.79% | 23.29M | ||
18.880 | 19.440 | 18.840 | -0.160 | -0.84% | 19.93M | ||
37.90 | 38.55 | 37.80 | -0.50 | -1.30% | 10.18M | ||
17.66 | 17.84 | 17.54 | -0.02 | -0.11% | 48.51M | ||
140.20 | 142.30 | 139.40 | -1.30 | -0.92% | 430.23K | ||
42.90 | 43.90 | 42.90 | -1.00 | -2.28% | 10.86M | ||
8.13 | 8.37 | 8.01 | +0.03 | +0.37% | 17.51M | ||
9.61 | 9.86 | 9.60 | -0.18 | -1.84% | 20.55M | ||
18.84 | 19.24 | 18.82 | -0.02 | -0.11% | 4.63M | ||
7.32 | 7.72 | 7.23 | -0.20 | -2.66% | 163.87M | ||
13.20 | 13.40 | 13.12 | +0.04 | +0.30% | 11.58M | ||
56.10 | 56.90 | 56.05 | -0.75 | -1.32% | 3.43M | ||
64.00 | 64.75 | 63.80 | -0.05 | -0.08% | 3.14M | ||
94.70 | 95.85 | 94.25 | +0.40 | +0.42% | 3.58M | ||
13.06 | 13.40 | 12.64 | -0.18 | -1.36% | 22.63M | ||
50.05 | 52.30 | 49.90 | -1.05 | -2.05% | 65.84M | ||
16.36 | 16.74 | 16.30 | -0.30 | -1.80% | 16.26M | ||
32.60 | 33.50 | 32.50 | -0.30 | -0.91% | 11.55M | ||
9.89 | 10.62 | 9.75 | -0.03 | -0.30% | 292.98M | ||
24.40 | 25.10 | 24.25 | -0.55 | -2.20% | 5.87M | ||
89.60 | 90.20 | 89.10 | -0.40 | -0.44% | 6.09M | ||
33.500 | 34.050 | 33.400 | -0.550 | -1.62% | 10.58M | ||
4.510 | 4.560 | 4.480 | -0.030 | -0.66% | 226.46M | ||
535.00 | 554.50 | 533.50 | -15.00 | -2.73% | 21.2M | ||
7.97 | 8.13 | 7.91 | +0.06 | +0.76% | 18.97M | ||
3.09 | 3.26 | 3.04 | +0.04 | +1.31% | 137.83M | ||
20.35 | 20.85 | 20.00 | -0.45 | -2.16% | 34.25M | ||
71.85 | 73.85 | 71.65 | -1.30 | -1.78% | 11.17M | ||
4.82 | 4.96 | 4.78 | -0.06 | -1.23% | 93.08M | ||
35.60 | 36.15 | 35.55 | -0.45 | -1.25% | 3.05M | ||
53.40 | 54.20 | 52.50 | +0.25 | +0.47% | 125.35M | ||
122.20 | 125.90 | 121.10 | +0.60 | +0.49% | 55.44M | ||
13.86 | 14.00 | 13.82 | -0.06 | -0.43% | 23.5M | ||
101.70 | 106.20 | 100.70 | -4.00 | -3.78% | 14.9M | ||
34.90 | 36.00 | 34.50 | -0.45 | -1.27% | 10.37M | ||
8.09 | 8.31 | 8.05 | -0.17 | -2.06% | 38.39M | ||
116.90 | 119.30 | 116.70 | +1.20 | +1.04% | 75.03M | ||
201.40 | 205.60 | 201.00 | -3.00 | -1.47% | 4.98M | ||
122.70 | 125.00 | 122.50 | -0.20 | -0.16% | 14.72M | ||
44.95 | 46.60 | 44.90 | -0.50 | -1.10% | 8.91M | ||
163.20 | 168.80 | 153.00 | +11.30 | +7.44% | 10.14M | ||
34.35 | 35.25 | 34.20 | -0.65 | -1.86% | 8.76M | ||
36.60 | 37.15 | 36.00 | +0.10 | +0.27% | 4.52M | ||
48.75 | 50.30 | 48.65 | -1.55 | -3.08% | 8.87M | ||
31.35 | 32.95 | 31.10 | -0.85 | -2.64% | 48.06M | ||
24.30 | 24.80 | 24.30 | -0.40 | -1.62% | 13.72M | ||
74.60 | 79.00 | 74.20 | -2.40 | -3.12% | 53.56M | ||
85.50 | 86.90 | 85.45 | +0.90 | +1.06% | 8.84M | ||
484.80 | 489.20 | 483.40 | -7.20 | -1.46% | 2.25M | ||
100.50 | 102.70 | 100.20 | -3.30 | -3.18% | 25.54M | ||
75.90 | 77.10 | 75.60 | -0.25 | -0.33% | 3.28M |
Investing.com -- Panama Ports Company (PPC) announced Friday that it plans to communicate with the Panama government at an...
Investing.com -- Macquarie upgraded Chinese EV maker NIO to Outperform, saying its new Onvo L90 SUV a “potential blockbuster” that...
Investing.com -- BYD (SZ:002594), the world’s largest electric vehicle maker, reported a 0.9% drop in vehicle production for July...
The global race for AI supremacy is reshaping Big Tech’s investment landscape, with capital expenditure (Capex) emerging as the...
Tesla (NASDAQ:TSLA) robotaxis are now common in Austin, but frequent mishaps show the tech still lags behind Alphabet’s...
After surviving Chapter 11 bankruptcy in late 2022, and emerging restructured in early 2024, Core Scientific Inc (NASDAQ:CORZ) is...
No Earning Reports have been scheduled