Hong Kong Shares

Stay on top of current data on the share market in Hong Kong, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

Hang Seng

Hang Seng China Affiliated Corps (CCI)

Hang Seng China Enterprise (CEI)

Hang Seng Healthcare

Hang Seng TECH

HSI-Commercial & Industrial

HSI-Finance

HSI-Properties

HSI-Utilities

CSI China Mainland Consumer

CSI HK Listed Mainland Consumption

CSI HK Listed Mainland Real Estate

CSI HK Mainland Enterprises

CSI HK Private Mainland Enter.

CSI HK State Mainland Enterprises

Hang Seng Composite Industry - Conglomerates

Hang Seng Composite Industry - Industrials

Hang Seng Composite Industry - Information Technology

Hang Seng Composite Industry - Properties & Construction

Hang Seng Composite Industry Energy

Hang Seng Composite Industry Financials

Hang Seng Composite Industry Materials

Hang Seng Composite Industry Telecommunications

Hang Seng Composite Industry Utilities

CES120

CSI Hong Kong 100

CSI Hong Kong Dividend

CSI Hong Kong Middle Cap Select

CSI RAFI Hong Kong 50

Hang Seng China AH A+H

Hang Seng China AH H

Hang Seng CLC

Hang Seng CMC

Hang Seng Comp I

Hang Seng Composite Industry - Consumer Discretionary

Hang Seng Composite Industry - Consumer Staples

Hang Seng Composite Industry - Healthcare

Hang Seng CSC

Hang Seng HFI

Hang Seng HK 35

Hang Seng M 100

Hang Seng M25

Hang Seng TRI

HS Artificial Intelligence Theme

HS Automobile

HS CAHAI

HS CAHPI

HS Cait

HS CHINA 50

HS China A

HS China A Aerospace & Defence

HS China A Agricultural Products

HS China A Alcohols

HS China A Automobiles

HS China A Banks

HS China A Biotechnology

HS China A Construction

HS China A Electronic Components

HS China A Energy

HS China A Energy Storage Units

HS China A Innovative Enterprises

HS China A IT Hardware

HS China A Low Size Comprehensive

HS China A Medical Devices & Supplies

HS China A Momentum Comprehensive

HS China A New Energy Materials

HS China A Other Financials

HS China A Other Metals & Minerals

HS China A Pharmaceuticals

HS China A Power Grid Equipment

HS China A Properties

HS China A Quality Comprehensive

HS China A Robotics

HS China A Semiconductors

HS China A Software

HS China A Software & Services

HS China A Specialty Chemicals

HS China A Sustainability

HS China A Top 100

HS China A Utilities

HS China A Value Comprehensive

HS China Central SOEs

HS China Enterprises Equal Weighted

HS China Enterprises Smart

HS China High Dividend Yield

HS China New Economy

HS China Private-owned Enterprises

HS China State-holding Enterprises

HS Composite LargeCap & MidCap

HS Composite MidCap & SmallCap

HS Consumption

HS Corporate Sustainability

HS CSI Shanghai-Hong Kong AH Smart

HS Equal Weighted

HS ESG 50

HS Foreign Companies Composite

HS High Beta

HS High Dividend Yield

HS Information Technology

HS Innovative Drug

HS Insurance Theme

HS Internet & Information Technology

HS Large-Mid Cap

HS Large-Mid Cap Value Comprehensive

HS Low Volatility

HS Mainland & HK Sustain

HS Mainland Banks

HS Mainland Oil & Gas

HS Mainland Properties

HS Media

HS Property Service and Management

HS Reit

HS SCHK Banks & Insurance

HS SCHK Central SOEs Low Volatility

HS SCHK Central SOEs Momentum

HS SCHK Central SOEs Quality

HS SCHK Central SOEs Select

HS SCHK Central SOEs Value

HS SCHK China Technology

HS SCHK Consumer Discretionary

HS SCHK Consumer Staples

HS SCHK Consumption

HS SCHK Culture & Entertainment

HS SCHK Financials

HS SCHK Healthcare

HS SCHK High Dividend Yield

HS SCHK HK Companies

HS SCHK Innovative Drug

HS SCHK Innovative Drug Select

HS SCHK Mainland China Banks

HS SCHK Materials & Industrials

HS SCHK ML CN Companies

HS SCHK New Economy

HS SCHK Properties & Construction

HS SCHK SOEs High Dividend Yield

HS SCHK SOEs Low Volatility

HS SCHK SOEs Momentum

HS SCHK SOEs Quality

HS SCHK SOEs Select

HS SCHK SOEs Value

HS SCHK Software & Semiconductors

HS SCHK Tourism

HS Shipping

HS Small Cap

HS Stock Connect Biotech 50

HS Stock Connect China 500

HS Stock Connect China 80

HS Stock Connect China A 300

HS Stock Connect China AH Smart

HS Stock Connect Hong Kong

HS Stock Connect Hong Kong SmallCap

HS Stock Connect Hydrogen Energy

HSCEI Dividend Point

HSCEI ESG

HSCEI ESG Enhanced

HSI Dividend Point

HSI ESG

HSI ESG Enhanced

HSI ESG Enhanced Select

HSI Low Carbon

S&P/HKEX GEM

S&P/HKEX LC

SSE 180

	Last	High	Low
CK Hutchison	65.05	65.45	64.20	-0.90	-1.36%	7.24M	30/04
CLP Holdings	75.10	75.95	74.25	-0.75	-0.99%	3.73M	30/04
HK & China Gas	7.23	7.32	7.15	-0.11	-1.50%	31.49M	30/04
HSBC	140.20	141.10	139.10	-0.80	-0.57%	18.7M	30/04
Power Assets	64.55	65.25	63.75	-0.45	-0.69%	5.01M	30/04
Henderson Land	30.78	30.82	30.34	-0.04	-0.13%	11.2M	30/04
SHK Ppt	135.80	140.00	135.60	-4.20	-3.00%	5.73M	30/04
MTR	33.36	34.24	33.02	-0.82	-2.40%	8.83M	30/04
Hang Lung Ppt	9.20	9.29	9.08	+0.02	+0.22%	14.5M	30/04
Citic Pacific	12.90	13.05	12.65	-0.20	-1.53%	20.43M	30/04
China Resources Beer Holdings	26.84	26.96	26.06	+0.66	+2.52%	24.2M	30/04
China Petrol & Chemical H	4.61	4.72	4.59	-0.09	-1.91%	162.8M	30/04
HKEX	412.40	427.80	411.00	-7.40	-1.76%	6.77M	30/04
China Overseas	13.28	13.44	13.00	-0.07	-0.52%	33.57M	30/04
China Unicom Hong Kong	7.32	7.45	7.30	-0.10	-1.35%	17.6M	30/04
PetroChina H	12.03	12.22	11.71	+0.05	+0.42%	212.4M	30/04
CNOOC	29.38	29.80	29.08	0.00	0.00%	97.95M	30/04
China Construction Bank	8.780	9.050	8.730	-0.210	-2.34%	424.52M	30/04
China Mobile	84.60	85.40	83.60	-0.85	-0.99%	22.74M	30/04
CK Infrastructure	65.70	66.95	64.90	-0.50	-0.76%	2.96M	30/04
Industrial Commercial Bank of China ltd	7.030	7.230	7.010	-0.190	-2.63%	473.35M	30/04
Ping An Insurance	63.00	64.40	62.85	-0.70	-1.10%	50.07M	30/04
BOC Hong Kong	44.72	45.46	43.88	+0.64	+1.45%	19.45M	30/04
China Life Insurance	28.62	29.18	28.22	+1.22	+4.45%	102.33M	30/04
China Resources Power	19.27	19.59	19.24	-0.32	-1.63%	9.07M	30/04
Hengan Intl Group	26.68	27.02	26.22	-0.34	-1.26%	3.91M	30/04
BYD Co Ltd-H	102.50	109.10	102.10	-5.80	-5.36%	36.66M	30/04
China Mengniu Dairy	17.35	17.50	16.76	+0.65	+3.89%	35.32M	30/04
Zijin Mining Group	35.68	36.18	35.22	-0.78	-2.14%	56.44M	30/04
Tingyi	12.05	12.65	12.00	-0.62	-4.89%	23.15M	30/04
China Resources Land	32.50	33.24	32.38	-0.46	-1.40%	25.03M	30/04
China Merchants Bank H	47.10	47.98	47.04	-0.88	-1.83%	27.2M	30/04
Lenovo Group	11.68	11.89	11.53	-0.18	-1.52%	96.39M	30/04
China Telecom	5.21	5.27	5.18	-0.06	-1.14%	69.72M	30/04
AIA Group	85.05	87.15	84.40	+0.10	+0.12%	36.09M	30/04
Sands China	16.320	16.330	15.960	-0.020	-0.12%	11.29M	30/04
Galaxy Entertainment Group	33.16	33.16	32.68	-0.28	-0.84%	13.29M	30/04
Geely Automobile	22.90	23.30	22.08	+0.56	+2.51%	99.1M	30/04
Orient Overseas Int	136.50	137.90	134.90	-1.40	-1.02%	1.11M	30/04
Link Real Estate	39.20	39.34	38.90	-0.16	-0.41%	9.6M	30/04
Xinyi Glass	9.65	9.92	9.54	-0.37	-3.69%	13.83M	30/04
Longfor Properties	8.02	8.34	8.02	-0.23	-2.79%	18.12M	30/04
Sinopharm Group Co	18.47	18.71	18.39	-0.31	-1.65%	5.59M	30/04
Sino Biopharmaceutical	5.42	5.49	5.41	-0.04	-0.73%	66.45M	30/04
Chow Tai Fook Jewellery Group	10.63	10.96	10.61	-0.33	-3.01%	30.87M	30/04
Shenzhou Int	46.80	48.06	46.80	-1.54	-3.19%	7.12M	30/04
ENN Energy	61.10	62.75	60.80	-1.70	-2.71%	5.34M	30/04
Techtronic Industries	111.90	112.50	110.40	+0.50	+0.45%	6.7M	30/04
SMIC	70.90	71.70	66.00	+5.10	+7.75%	168.18M	30/04
Li Ning Co Ltd	20.22	20.74	20.10	-0.22	-1.08%	28.53M	30/04
BYD Electronic Int	26.46	26.88	26.12	-0.14	-0.53%	10.65M	30/04
CSPC Pharma	8.41	8.44	8.20	+0.05	+0.60%	94.31M	30/04
Wharf Real Estate	24.34	24.36	23.94	-0.02	-0.08%	7.55M	30/04
ANTA Sports Products	81.15	83.40	80.90	-2.05	-2.46%	8.73M	30/04
CMOC	17.60	18.18	17.40	-0.67	-3.67%	42.23M	30/04
China Shenhua Energy H	48.320	49.240	47.540	-0.980	-1.99%	16.19M	30/04
Bank of China H	5.060	5.180	5.050	-0.120	-2.32%	258.84M	30/04
Tencent Holdings	467.80	474.80	463.20	-11.40	-2.38%	38.41M	30/04
WH Group Ltd	9.52	9.84	9.45	-0.44	-4.42%	83.72M	30/04
Xinyi Solar	2.86	2.98	2.84	-0.11	-3.70%	60.77M	30/04
China Hongqiao	32.68	33.66	32.50	-1.60	-4.67%	72.07M	30/04
Sunny Optical Tech	63.70	64.15	62.60	-0.15	-0.23%	10.4M	30/04
Alibaba Health Information Tech	4.37	4.45	4.36	-0.10	-2.24%	76.34M	30/04
CK Asset	48.86	49.34	48.02	-0.52	-1.05%	6.48M	30/04
Xiaomi	29.02	29.88	28.80	-1.12	-3.72%	284.58M	30/04
Meituan	83.25	84.50	81.25	+0.10	+0.12%	45.92M	30/04
Haidilao Intl	14.36	14.50	14.28	0.00	0.00%	9.28M	30/04
Innovent Biologics	90.00	91.00	84.50	+5.10	+6.01%	18.45M	30/04
WuXi AppTec H	136.00	139.80	134.00	-1.80	-1.31%	6.06M	30/04
Hansoh Pharmaceutical Group	37.10	37.44	36.62	+0.24	+0.65%	7.43M	30/04
Budweiser	7.67	7.72	7.54	-0.04	-0.52%	12.43M	30/04
Alibaba	126.00	128.50	126.00	-4.60	-3.52%	88.19M	30/04
NetEase	179.00	180.30	177.70	+4.00	+2.29%	11.26M	30/04
JD	116.30	117.50	115.60	-1.20	-1.02%	5.66M	30/04
Nongfu Spring	46.80	48.08	46.58	-1.38	-2.86%	9.63M	30/04
Zto Express	195.50	200.80	193.60	-6.50	-3.22%	2.42M	30/04
New Oriental Edu	42.02	42.38	41.44	-0.34	-0.80%	4.98M	30/04
China Resources Mixc	46.84	48.04	46.82	-0.94	-1.97%	3.11M	30/04
Jd Health	45.36	46.46	45.04	-1.20	-2.58%	8.13M	30/04
WuXi Biologics	33.04	33.82	32.80	-0.90	-2.65%	34.16M	30/04
Pop Mart Intl	157.20	159.50	154.30	+0.40	+0.26%	13.72M	30/04
Haier Smart Home Co	21.92	22.32	21.88	-0.28	-1.26%	22.96M	30/04
Kuaishou Technology	42.90	43.22	42.48	-0.62	-1.42%	25.71M	30/04
Baidu	118.70	119.80	117.00	-1.20	-1.00%	9.56M	30/04
Trip.com Group	417.80	419.60	414.40	+0.60	+0.14%	1.99M	30/04
JD Logistics	15.10	15.42	15.05	-0.33	-2.14%	9.8M	30/04
Li Auto	67.55	69.75	67.30	-1.70	-2.45%	9.61M	30/04
Laopu Gold	552.00	571.00	550.00	-19.00	-3.33%	1.01M	30/04
Midea Group H	89.70	90.85	87.05	+0.55	+0.62%	6.66M	30/04
Contemporary Amperex Tech	608.00	633.50	607.00	-19.50	-3.11%	8.58M	30/04

Hong Kong Sectors

Academic & Educational Services (39)Basic Materials (212)Consumer Cyclicals (540)Consumer Non-Cyclicals (178)Energy (89)Financial (370)Healthcare (249)Industrials (498)Real Estate (270)Technology (379)Utilities (69)

Stock Market News

Chinese automakers see overseas sales jump in March
Investing.com -- Chinese automakers BYD, Geely, and Great Wall Motor saw their overseas vehicle registrations rise sharply in...
- ByInvesting.com•10 hours ago
Air China reports Q1 profit after year-ago loss
HONG KONG - Air China Limited (SEHK:00753) reported a net profit of RMB1.71 billion for the first quarter ended March 31, 2026,...
- ByInvesting.com•17 hours ago
Air China renews financial services deals with CNAF unit
HONG KONG - Air China Limited (SEHK:00753) entered into three financial services agreements with China National Aviation Finance...
- ByInvesting.com•17 hours ago

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•28 Apr 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•17 Apr 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,823.77

+173.46

+2.01%

NSE All Share

242,277.81

+5,072.22

+2.14%

US 30

49,788.50

+136.6

+0.28%

US 500

7,230.20

+21.2

+0.29%

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,292.38

+337.82

+1.41%

South Africa Top 40

107,229.42

+1,229.92

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hong Kong Shares

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc