Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Malaysia Shares
Malaysia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.69 | 5.70 | 5.56 | +0.12 | +2.15% | 6.83M | 04:46:00 | ||
| RHB Bank | 5.70 | 5.71 | 5.58 | +0.10 | +1.79% | 1.54M | 04:47:00 | ||
| Hong Leong Financial | 18.50 | 18.56 | 18.42 | -0.12 | -0.64% | 154.90K | 04:46:00 | ||
| Malayan Banking | 8.68 | 8.68 | 8.57 | +0.07 | +0.81% | 1.60M | 04:46:00 | ||
| Public Bank | 4.44 | 4.46 | 4.42 | -0.01 | -0.22% | 5.44M | 04:46:00 | ||
| IOI Corp | 3.80 | 3.81 | 3.79 | 0.00 | 0.00% | 423.50K | 04:45:00 | ||
| Kuala Lumpur Kepong | 21.02 | 21.04 | 20.96 | +0.02 | +0.10% | 326.70K | 04:42:00 | ||
| Genting | 4.38 | 4.41 | 4.37 | -0.01 | -0.23% | 1.07M | 04:47:00 | ||
| MISC | 7.21 | 7.25 | 7.20 | -0.04 | -0.55% | 162.10K | 04:47:00 | ||
| PPB | 17.22 | 17.28 | 17.00 | +0.08 | +0.47% | 33.00K | 04:44:00 | ||
| Sime Darby | 2.200 | 2.220 | 2.190 | 0.000 | 0.00% | 3.29M | 04:46:00 | ||
| Telekom Malaysia | 5.45 | 5.55 | 5.42 | -0.02 | -0.37% | 593.10K | 04:47:00 | ||
| Tenaga Nasional | 9.19 | 9.24 | 9.11 | +0.01 | +0.11% | 602.20K | 04:46:00 | ||
| Top Glove Corp | 0.83 | 0.83 | 0.81 | +0.01 | +1.84% | 12.29M | 04:46:00 | ||
| Genting Malaysia | 2.61 | 2.64 | 2.60 | 0.00 | 0.00% | 3.47M | 04:46:00 | ||
| Hartalega | 1.62 | 1.63 | 1.58 | +0.02 | +1.25% | 7.03M | 04:46:00 | ||
| Petronas Chemicals | 8.55 | 8.57 | 8.49 | -0.01 | -0.12% | 1.77M | 04:46:00 | ||
| IHH Healthcare | 5.90 | 5.92 | 5.79 | +0.08 | +1.37% | 1.47M | 04:45:00 | ||
| Petronas Dagangan | 22.84 | 22.98 | 22.76 | 0.00 | 0.00% | 35.10K | 04:47:00 | ||
| Hong Leong Bank | 20.48 | 20.54 | 20.38 | -0.02 | -0.10% | 415.00K | 04:47:00 | ||
| Maxis | 3.89 | 3.90 | 3.85 | +0.01 | +0.26% | 376.70K | 04:45:00 | ||
| Petronas Gas | 16.76 | 16.80 | 16.68 | -0.04 | -0.24% | 4.30K | 04:02:00 | ||
| Axiata | 3.05 | 3.14 | 3.04 | -0.04 | -1.29% | 940.40K | 04:46:00 | ||
| DiGi.Com | 3.77 | 3.82 | 3.73 | -0.03 | -0.79% | 1.12M | 04:44:00 | ||
| Dialog | 2.32 | 2.33 | 2.29 | +0.01 | +0.43% | 662.20K | 04:43:00 | ||
| Inari Amertron | 2.730 | 2.750 | 2.680 | -0.040 | -1.44% | 2.66M | 04:45:00 | ||
| Nestle | 135.00 | 136.00 | 135.00 | +0.50 | +0.37% | 1.40K | 04:03:00 | ||
| Press Metal Bhd | 4.85 | 4.88 | 4.81 | 0.00 | 0.00% | 504.80K | 04:44:00 | ||
| Sime Darby Plantation | 4.35 | 4.37 | 4.31 | +0.04 | +0.93% | 653.60K | 04:47:00 | ||
| Mr D I Y | 2.09 | 2.09 | 2.08 | +0.01 | +0.48% | 741.10K | 04:45:00 |