Singapore Shares

Stay on top of current data on the share market in Singapore, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	6.86	6.97	6.86	-0.08	-1.15%	7.97M	10:00:29
HK Land Holdings	4.29	4.37	4.24	-0.04	-0.92%	8.11M	10:00:29
Jardine C&C	26.30	26.36	25.96	+0.09	+0.34%	475.1K	10:00:29
City Development	5.04	5.08	5.03	-0.03	-0.59%	2.24M	10:00:29
Semb Corp	6.360	6.360	6.230	+0.050	+0.79%	5.71M	10:00:29
Singapore Airlines	6.80	6.82	6.76	0.00	0.00%	5.3M	10:00:29
Wilmar	3.290	3.310	3.260	0.000	0.00%	5.96M	10:00:29
ComfortDelGro	1.450	1.460	1.430	0.000	0.00%	21.54M	10:00:29
F & N	1.330	1.330	1.320	0.000	0.00%	41.6K	10:00:29
OCBC Bank	16.98	17.08	16.91	-0.04	-0.24%	7.95M	10:00:29
Jardine Matheson	42.24	43.05	42.00	-0.58	-1.35%	374.6K	10:00:29
CapitaLand Integrated Commercial Trust	2.080	2.110	2.080	-0.010	-0.48%	37.37M	10:00:29
DBS	45.31	45.51	45.01	-0.09	-0.20%	6.67M	10:00:29
Seatrium Limited	2.160	2.180	2.130	+0.020	+0.93%	19.52M	10:00:29
Singapore Exchange	13.09	13.34	13.09	-0.15	-1.13%	3.31M	10:00:29
SIA Engg	2.340	2.350	2.320	+0.010	+0.43%	209K	10:00:29
COSCO Corp	0.136	0.136	0.135	0.000	0.00%	1.19M	10:00:29
Yanlord	0.500	0.515	0.500	-0.010	-1.96%	3.28M	09:59:54
ST Engineering	6.620	6.910	6.600	-0.290	-4.20%	14.51M	10:00:29
GoldenAgr	0.265	0.265	0.260	+0.005	+1.92%	9.45M	10:00:29
Genting Singapore	0.765	0.770	0.755	+0.005	+0.66%	29.44M	10:00:29
StarHub	1.180	1.190	1.180	-0.010	-0.84%	794.5K	10:00:29
SingTel	3.420	3.420	3.350	+0.020	+0.59%	57.75M	10:00:29
Thai Beverage	0.520	0.520	0.515	+0.005	+0.97%	13.34M	10:00:29
UOB	37.95	37.95	37.60	+0.15	+0.40%	3.39M	10:00:29
Yangzijiang Shipbuilding	2.470	2.470	2.350	+0.130	+5.56%	44.51M	10:00:29
Hutchison Port Holdings Trust	0.170	0.170	0.166	+0.005	+3.03%	21.13M	10:00:29
SHS Holdings	0.124	0.124	0.114	0.000	0.00%	38K	18/03
ISEC Healthcare	0.380	0.380	0.380	0.000	0.00%	25K	10:00:29
CapitaLand Ascendas	2.640	2.660	2.630	0.000	0.00%	27.28M	10:00:29
UOL Group	5.79	5.83	5.74	-0.01	-0.17%	1.8M	10:00:29
Zicom Holdings Pvt	0.038	0.038	0.035	+0.004	+11.76%	80K	10:00:29
Hour Glass	1.540	1.590	1.540	-0.040	-2.53%	133.4K	10:00:29
MM2 Asia	0.010	0.010	0.009	0.000	0.00%	412K	10:00:29
Huationg Global	0.210	0.215	0.210	-0.010	-4.55%	168.9K	10:00:29
iFAST Corporation	7.530	7.570	7.440	+0.020	+0.27%	1.12M	10:00:29
IPS Securex Holdings Ltd	0.010	0.010	0.010	0.000	0.00%	27K	18/03
Amplefield Ltd	0.018	0.018	0.018	-0.002	-10.00%	100K	10:00:29
Gss Energy Ltd	0.012	0.012	0.012	0.000	0.00%	114K	20/03
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.325	0.325	0.315	+0.005	+1.56%	59.5K	10:00:29
LHN	0.485	0.490	0.475	0.000	0.00%	629.7K	10:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.420	0.440	0.420	+0.120	+40.00%	1.1K	10:00:29
A-Sonic Aerospace Ltd	0.330	0.330	0.330	+0.010	+3.13%	700	10:00:29
Captii Ltd	0.220	0.220	0.220	0.000	0.00%	100	10:00:29
Courage Invest	0.024	0.024	0.024	+0.001	+4.35%	300	10:00:29
DFI Retail Holdings	2.250	2.260	2.230	+0.020	+0.90%	1.02M	10:00:29
Fuxing China Group Ltd	0.187	0.187	0.187	0.000	0.00%	0	10/03
GCCP Resources Ltd	0.006	0.006	0.006	+0.001	+20.00%	1.6M	18/03
Hl Global Enterprises	0.260	0.260	0.260	-0.010	-3.70%	400	10:00:29
Brook Crompton	0.550	0.550	0.550	0.000	0.00%	200	18/03
Multi Chem Ltd	3.200	3.200	3.200	-0.010	-0.31%	17.6K	10:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.000	0.00%	0	12/11
Thakral Corporation Ltd	0.805	0.805	0.800	0.000	0.00%	28.6K	10:00:29
Acma Ltd	0.030	0.030	0.030	0.000	0.00%	0	13/03
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.060	1.070	1.050	-0.020	-1.85%	6.6K	10:00:29
IPC Corporation Ltd	0.195	0.195	0.195	0.000	0.00%	10.1K	10:00:29
Keppel Infra REIT	0.425	0.425	0.420	+0.005	+1.19%	4.33M	10:00:29
Uni-Asia Holdings	0.800	0.800	0.800	+0.005	+0.63%	25.3K	10:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.700	0.700	0.700	0.000	0.00%	10K	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.016	0.016	0.015	0.000	0.00%	851K	10:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.000	0.00%	30K	10:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.006	0.000	0.00%	500.4K	10:00:29
Advanced Holdings Ltd	0.105	0.105	0.105	0.000	0.00%	1.6K	18/03
Adventus Holdings Ltd	0.002	0.003	0.002	0.000	0.00%	300K	17/03
Asia Enterprises Holding Ltd	0.131	0.131	0.131	0.000	0.00%	75K	19/03
Aem Holdings Ltd	1.330	1.350	1.320	-0.020	-1.48%	1.71M	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Amara Holdings Ltd	0.595	0.595	0.595	0.000	0.00%	29K	10:00:29
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	05/03
Anchun International Holdings Ltd	0.315	0.315	0.300	-0.005	-1.56%	2.8K	20/03
AP Oil International Ltd	0.130	0.130	0.129	0.000	0.00%	30.8K	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	100K	10:00:29
SinoCloud Group	0.013	0.013	0.013	-0.001	-7.14%	261.1K	20/03
Oxpay Financial	0.021	0.021	0.021	0.000	0.00%	380K	10:00:29
AsiaMedic Ltd	0.011	0.011	0.011	0.000	0.00%	20K	10:00:29
AsiaPhos Ltd	0.004	0.004	0.004	0.000	0.00%	437.9K	10:00:29
ASL Marine Holdings Ltd	0.058	0.058	0.058	0.000	0.00%	40K	10:00:29
Aspial Corporation Ltd	0.067	0.068	0.065	+0.003	+4.69%	221.2K	10:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.003	0.000	0.00%	128K	18/03
ASTI Holdings Ltd	0.014	0.014	0.013	0.000	0.00%	0	04/07
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.009	0.009	0.008	0.000	0.00%	228.8K	10:00:29
Azeus Systems Holdings Ltd	11.200	11.400	11.200	-0.360	-3.11%	1.5K	10:00:29
Ban Leong Technologies Ltd	0.375	0.380	0.375	-0.005	-1.32%	35.5K	10:00:29
Banyan Tree Holdings Ltd	0.365	0.365	0.355	+0.010	+2.82%	245.9K	10:00:29
Baker Technology Ltd	0.600	0.600	0.595	0.000	0.00%	93.5K	10:00:29
BBR Holdings S Ltd	0.135	0.135	0.130	0.000	0.00%	7.5K	20/03
Bund Center Investment Ltd	0.370	0.370	0.370	-0.015	-3.90%	1.3K	10:00:29
Beng Kuang Marine Ltd	0.210	0.215	0.210	-0.005	-2.33%	112.9K	10:00:29
BH Global Corp Ltd	0.113	0.114	0.113	+0.001	+0.89%	21.2K	10:00:29
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	500.6K	19/03
BRC Asia Ltd	3.090	3.120	3.080	+0.020	+0.65%	49.5K	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	3.61	3.63	3.59	0.00	0.00%	43.8K	10:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (46)Consumer Cyclicals (101)Consumer Non-Cyclicals (40)Energy (25)Financial (68)Healthcare (36)Industrials (139)Real Estate (97)Technology (56)Utilities (12)

Stock Market News

Bonds to outperform stocks in case of 'aggressive' trade war: Citi
- ByInvesting.com-
Investing.com -- Citi analysts said in a note Friday that bonds will outperform stocks if the U.S. imposes significant tariffs, with gold also benefiting while risky assets...
US stocks retreat on weak corporate results; FedEx cuts outlook
- ByInvesting.com-
Investing.com-- U.S. stocks fell Friday, weighed by disappointing corporate results while investors gauged the outlook for future Federal Reserve policy. At 09:35 ET (13:35...
Chicago Fed president Goolsbee discusses tariffs, market expectations, and rate paths
- ByInvesting.com-
Investing.com -- Austan Goolsbee, the president of the Chicago Federal Reserve, recently spoke about various economic issues during an interview with CNBC. He discussed the anxiety...

Stock Markets Analysis & Opinion

S&P 500 Rebound Looks Weak - Key Support Test Could Decide What’s Next
- ByDamian Nowiszewski-
US indexes stabilized, but weak buying pressure kept the S&P 500 and Nasdaq in a downtrend. Both indexes struggle to regain momentum as selling pressure persists. Key...
S&P 500, Nasdaq Near Critical Retest Levels - Will Buyers Defend the Lows?
- ByDeclan Fallon-
With the selling pressure we have seen it was no surprise to see markets record a loss. The degree of selling was relatively modest, but it does put indices in a situation where...
Stocks Hold Gains, but the Path Forward May Get Considerably Harder
- ByMichael Kramer-
Stocks finished higher on the day but gave back some gains by the close. The next couple of days are likely to be tricky, given the BOJ meeting today and the Fed meeting on...

NSE 30

3,898.53

+8.85

+0.23%

NSE All Share

105,077.45

+218.68

+0.21%

US 30

41,552.80

-400.5

-0.95%

US 500

5,620.30

-42.6

-0.75%

FTSE 100

8,642.18

-59.81

-0.69%

DAX

22,753.91

-259.22

-1.13%

South Africa Top 40

82,093.69

-732.46

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.300	+1.76%	62.24M
Access Holdings	22.10	+0.45%	37.32M
Zenith Bank	46.80	-0.11%	18.68M
UBA	36.95	+6.18%	14.44M
Transcorp Hotels	134.40	+0.30%	8.86M
MTN Nigeria	238.30	-2.73%	4.40M
Transcorp Power	328.50	-9.98%	1.90M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	288.00
Skye Shelter Fund	226.60	+10.00%	29.95K
Chapel Hill Denham Management	122.80	+9.94%	8.42K
Livestock	8.41	+9.93%	1.74M
Mutual Benefits Assurance	0.67	+9.84%	11.09M
Aluminum Ex	7.85	+9.79%	2.89K
Redstarex	5.86	+9.53%	871.00

Name	Last	Chg. %	Vol.
Eternaoil	35.00	-7.89%	92.78K
Tripple Gee and Co	1.98	-10.00%	5.80K
Industrial Medical Gases Nigeria	34.20	-10.00%	6.30K
Transexpr	1.80	-10.00%	22.10K
BUA Foods	376.20	-10.00%	3.74K
Dangote Cement	432.00	-10.00%	28.59K
Geregu Power	1,027.40	-10.00%	863.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Amara Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments