Singapore Shares

Stay on top of current data on the share market in Singapore, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	12.86	12.88	12.45	+0.25	+1.98%	4.03M	16/02
HK Land Holdings	8.51	8.57	8.46	-0.01	-0.12%	1.25M	16/02
Jardine C&C	34.07	34.14	33.62	+0.23	+0.68%	37.3K	16/02
City Development	9.68	9.71	9.63	-0.03	-0.31%	798K	16/02
Semb Corp	6.300	6.330	6.240	+0.050	+0.80%	3.57M	16/02
Singapore Airlines	7.00	7.00	6.94	+0.04	+0.57%	4.3M	16/02
Wilmar	3.540	3.560	3.510	-0.010	-0.28%	2.07M	16/02
ComfortDelGro	1.510	1.520	1.480	+0.010	+0.67%	15.17M	16/02
F & N	1.490	1.500	1.480	0.000	0.00%	13.4K	16/02
OCBC Bank	21.11	21.21	21.02	0.00	0.00%	1.74M	16/02
Jardine Matheson	78.14	78.14	76.20	+1.94	+2.55%	160.5K	16/02
CapitaLand Integrated Commercial Trust	2.420	2.440	2.410	0.000	0.00%	11.38M	16/02
DBS	56.89	57.02	56.80	-0.17	-0.30%	2.2M	16/02
Seatrium Limited	2.110	2.130	2.080	+0.010	+0.48%	6.8M	16/02
Singapore Exchange	17.98	18.10	17.95	-0.15	-0.83%	1.17M	16/02
SIA Engg	3.480	3.500	3.450	+0.020	+0.58%	222.8K	16/02
COSCO Corp	0.118	0.119	0.117	0.000	0.00%	1.83M	16/02
Yanlord	0.735	0.735	0.715	+0.010	+1.38%	1.03M	16/02
ST Engineering	10.060	10.060	9.920	+0.050	+0.50%	1.35M	16/02
GoldenAgr	0.295	0.295	0.285	+0.005	+1.72%	8.22M	16/02
Genting Singapore	0.770	0.770	0.755	0.000	0.00%	41.01M	16/02
StarHub	1.100	1.120	1.090	-0.030	-2.65%	8.57M	16/02
SingTel	4.840	4.900	4.830	-0.070	-1.43%	10.58M	16/02
Thai Beverage	0.475	0.475	0.465	+0.005	+1.06%	3.71M	16/02
UOB	38.39	38.51	38.15	-0.08	-0.21%	1.36M	16/02
Yangzijiang Shipbuilding	3.470	3.480	3.420	+0.040	+1.17%	9.49M	16/02
Hutchison Port Holdings Trust	0.215	0.215	0.210	+0.005	+2.38%	1.22M	16/02
SHS Holdings	0.122	0.122	0.118	-0.002	-1.61%	132.6K	12/02
ISEC Healthcare	0.340	0.340	0.340	0.000	0.00%	18K	12/02
CapitaLand Ascendas	2.710	2.740	2.700	+0.010	+0.37%	19.72M	16/02
UOL Group	11.02	11.10	10.97	-0.11	-0.99%	414.1K	16/02
Zicom Holdings Pvt	0.072	0.072	0.072	0.000	0.00%	30K	16/02
Hour Glass	2.250	2.250	2.240	+0.010	+0.45%	8.1K	16/02
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.845	0.860	0.825	+0.020	+2.42%	864.8K	16/02
iFAST Corporation	9.380	9.630	9.350	-0.010	-0.11%	2.58M	16/02
IPS Securex Holdings Ltd	0.042	0.042	0.040	+0.001	+2.44%	1.6M	16/02
Amplefield Ltd	0.028	0.028	0.027	0.000	0.00%	7.5K	16/02
Gss Energy Ltd	0.012	0.012	0.011	+0.001	+9.09%	36.3K	16/02
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.390	0.395	0.385	+0.005	+1.30%	25.4K	16/02
LHN	0.695	0.695	0.690	0.000	0.00%	169.4K	16/02
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.190	0.192	0.190	-0.010	-5.00%	13.6K	13/02
A-Sonic Aerospace Ltd	0.520	0.520	0.515	+0.010	+1.96%	53K	16/02
Captii Ltd	0.295	0.315	0.265	-0.015	-4.84%	21.4K	16/02
Courage Invest	0.019	0.019	0.019	0.000	0.00%	59K	10/02
DFI Retail Holdings	4.140	4.170	4.100	+0.020	+0.49%	332.9K	16/02
Fuxing China Group Ltd	0.520	0.520	0.520	0.000	0.00%	100	13/02
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	0	05/02
Hl Global Enterprises	0.395	0.395	0.390	+0.015	+3.95%	52.1K	16/02
Brook Crompton	0.560	0.560	0.560	-0.005	-0.88%	5.9K	13/02
Multi Chem Ltd	3.400	3.400	3.400	0.000	0.00%	600	16/02
Shanghai Turbo Enterprises	0.024	0.024	0.024	-0.006	-20.00%	100	10/02
Thakral Corporation Ltd	1.680	1.690	1.660	0.000	0.00%	2.7K	16/02
Acma Ltd	0.210	0.225	0.198	-0.020	-8.70%	60.1K	16/02
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.550	1.550	1.550	-0.020	-1.27%	1K	16/02
IPC Corporation Ltd	0.188	0.188	0.187	-0.005	-2.59%	38K	16/02
Keppel Infra REIT	0.535	0.535	0.530	0.000	0.00%	4.21M	16/02
Uni-Asia Holdings	0.895	0.900	0.895	-0.005	-0.56%	3K	13/02
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.875	0.900	0.875	-0.030	-3.31%	27.4K	13/02
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.022	0.024	0.022	-0.001	-4.35%	15.69M	16/02
Beverly JCG Ltd	0.011	0.011	0.011	0.000	0.00%	25.3K	16/02
Advanced Systems Automation Ltd	0.004	0.005	0.004	0.000	0.00%	12.11M	16/02
Advanced Holdings Ltd	0.134	0.134	0.121	0.000	0.00%	4K	10/02
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	120K	12/02
Asia Enterprises Holding Ltd	0.149	0.151	0.149	-0.002	-1.32%	222.3K	13/02
Aem Holdings Ltd	2.030	2.040	2.000	+0.020	+1.00%	885K	16/02
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	04/02
Anchun International Holdings Ltd	0.505	0.510	0.485	+0.010	+2.02%	59.3K	16/02
AP Oil International Ltd	0.146	0.146	0.141	0.000	0.00%	150K	12/02
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.046	0.046	0.046	0.000	0.00%	119.8K	16/02
AsiaMedic Ltd	0.020	0.020	0.020	0.000	0.00%	400	12/02
AsiaPhos Ltd	0.009	0.009	0.009	+0.001	+12.50%	500.9K	16/02
ASL Marine Holdings Ltd	0.335	0.335	0.320	+0.015	+4.69%	2.55M	16/02
Aspial Corporation Ltd	0.124	0.125	0.123	0.000	0.00%	276.8K	16/02
Asiatic Group Holdings Ltd	0.004	0.004	0.003	0.000	0.00%	0	06/02
ASTI Holdings Ltd	0.035	0.036	0.033	+0.002	+6.06%	11.97M	16/02
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.083	0.085	0.083	0.000	0.00%	27.57M	16/02
Azeus Systems Holdings Ltd	11.000	11.050	11.000	-0.200	-1.79%	3.6K	16/02
Banyan Tree Holdings Ltd	0.670	0.675	0.670	+0.005	+0.75%	36.6K	16/02
Baker Technology Ltd	0.535	0.535	0.515	+0.005	+0.94%	10.2K	16/02
BBR Holdings S Ltd	0.225	0.225	0.220	+0.005	+2.27%	220K	16/02
Bund Center Investment Ltd	0.415	0.415	0.415	0.000	0.00%	100	16/02
Beng Kuang Marine Ltd	0.290	0.295	0.280	+0.015	+5.45%	478.7K	16/02
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	5.1K	13/02
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	250K	16/02
BRC Asia Ltd	4.460	4.500	4.320	+0.140	+3.24%	131.4K	16/02
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.97	5.00	4.95	0.00	0.00%	101.3K	16/02
Boustead Singapore Ltd	2.250	2.280	2.220	-0.010	-0.44%	274.3K	16/02
Bumitama Agri Ltd	1.470	1.490	1.470	0.000	0.00%	382.7K	16/02

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (94)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (35)Industrials (134)Real Estate (88)Technology (57)Utilities (14)

Stock Market News

Asia stocks muted in holiday-thinned trade, Japan dips on dismal GDP
- ByInvesting.com-
Investing.com-- Most Asian stocks kept to a tight range on Monday as a market holiday in China kept trading volumes dull, while...
Asia stocks rise; Australia jumps on CBA earnings, weak China CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose modestly on Wednesday, with Australian shares leading gains on an earnings-driven...
Asia stocks extend tech-led gains; Nikkei hits new peak near 58k post Takaichi win
- ByInvesting.com-
Investing.com-- Asian stock markets extended tech-led gains on Tuesday, while Japanese shares outperformed, surging to fresh...

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
- ByJeffrey Halley-
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...

No Earning Reports have been scheduled

NSE 30

6,899.12

+42.30

+0.62%

NSE All Share

190,427.95

+1,065.04

+0.56%

US 30

49,571.90

+38.7

+0.08%

US 500

6,863.80

+20.6

+0.30%

FTSE 100

10,686.18

+130.01

+1.23%

DAX

25,287.32

+288.92

+1.16%

South Africa Top 40

114,336.87

+3,044.06

+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Betaglas	498.50	+10.00%	579.61K
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group