Singapore Shares

Stay on top of current data on the share market in Singapore, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	11.05	11.12	10.98	0.00	0.00%	2.24M	09:59:56
HK Land Holdings	8.47	8.53	8.39	+0.11	+1.32%	1.92M	09:59:59
Jardine C&C	31.75	32.03	31.26	-0.25	-0.78%	409.2K	09:59:44
City Development	9.35	9.46	9.26	+0.01	+0.11%	2.05M	09:59:54
Semb Corp	6.140	6.150	5.990	+0.220	+3.72%	8.41M	09:59:56
Singapore Airlines	6.36	6.38	6.32	0.00	0.00%	2.76M	09:59:59
Wilmar	3.430	3.440	3.390	+0.010	+0.29%	6.02M	09:59:58
ComfortDelGro	1.480	1.490	1.470	+0.010	+0.68%	10.03M	09:59:59
F & N	1.580	1.590	1.570	-0.010	-0.63%	146.7K	09:34:20
OCBC Bank	21.34	21.37	21.25	+0.05	+0.23%	2.39M	09:59:57
Jardine Matheson	73.20	74.00	71.48	+0.54	+0.74%	342.8K	09:59:57
CapitaLand Integrated Commercial Trust	2.370	2.380	2.340	+0.010	+0.42%	19.5M	09:59:58
DBS	59.94	60.00	59.65	+0.40	+0.67%	3.26M	09:59:58
Seatrium Limited	2.120	2.130	2.090	0.000	0.00%	7.27M	09:59:59
Singapore Exchange	17.59	17.66	17.51	-0.04	-0.23%	1.25M	09:59:54
SIA Engg	3.340	3.400	3.330	-0.030	-0.89%	1M	09:59:58
COSCO Corp	0.118	0.118	0.117	0.000	0.00%	1.35M	09:56:05
Yanlord	0.755	0.755	0.705	+0.045	+6.34%	9.18M	09:59:59
ST Engineering	9.650	9.670	9.450	+0.170	+1.79%	5.21M	09:59:58
GoldenAgr	0.285	0.290	0.285	-0.005	-1.72%	4.21M	09:59:51
Genting Singapore	0.730	0.730	0.725	0.000	0.00%	19.82M	09:59:58
StarHub	1.150	1.160	1.140	0.000	0.00%	1.72M	09:59:50
SingTel	4.570	4.580	4.520	+0.010	+0.22%	10.75M	09:59:59
Thai Beverage	0.475	0.480	0.475	0.000	0.00%	8.54M	09:59:58
UOB	38.62	38.70	38.42	-0.10	-0.26%	1.83M	09:59:58
Yangzijiang Shipbuilding	3.400	3.430	3.330	+0.050	+1.49%	22.13M	09:59:59
Hutchison Port Holdings Trust	0.225	0.225	0.215	+0.010	+4.65%	16.59M	09:59:54
SHS Holdings	0.125	0.125	0.122	-0.001	-0.79%	200	08:57:29
ISEC Healthcare	0.335	0.350	0.335	+0.005	+1.52%	16.8K	09:56:41
CapitaLand Ascendas	2.860	2.860	2.830	+0.010	+0.35%	12.17M	09:59:59
UOL Group	10.86	11.34	10.77	+0.03	+0.28%	1.6M	09:59:57
Zicom Holdings Pvt	0.066	0.067	0.064	-0.001	-1.49%	675.5K	09:43:25
Hour Glass	2.270	2.290	2.270	-0.010	-0.44%	60.8K	09:59:25
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.710	0.725	0.710	+0.005	+0.71%	458.5K	09:59:48
iFAST Corporation	10.600	10.880	10.530	-0.280	-2.57%	2.42M	09:59:53
IPS Securex Holdings Ltd	0.042	0.042	0.041	0.000	0.00%	3.31M	09:30:24
Amplefield Ltd	0.027	0.027	0.027	-0.001	-3.57%	350.1K	09:18:20
Gss Energy Ltd	0.011	0.011	0.011	-0.001	-8.33%	10K	09:43:40
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.405	0.410	0.390	0.000	0.00%	229.9K	07:50:54
LHN	0.690	0.695	0.685	-0.005	-0.72%	867.5K	09:59:48
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.235	0.235	0.210	-0.010	-4.08%	163.7K	09:53:47
A-Sonic Aerospace Ltd	0.515	0.515	0.510	+0.015	+3.00%	7.3K	09:37:03
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	0	16/01
Courage Invest	0.025	0.025	0.025	0.000	0.00%	0	21/01
DFI Retail Holdings	4.120	4.150	4.100	0.000	0.00%	639.7K	09:59:58
Fuxing China Group Ltd	0.615	0.655	0.615	0.000	0.00%	0	26/01
GCCP Resources Ltd	0.005	0.005	0.003	0.000	0.00%	40.1K	08:37:48
Hl Global Enterprises	0.380	0.385	0.380	0.000	0.00%	76.7K	09:00:09
Brook Crompton	0.555	0.575	0.555	-0.020	-3.48%	11.8K	06:51:44
Multi Chem Ltd	3.370	3.420	3.370	-0.050	-1.46%	75K	07:32:05
Shanghai Turbo Enterprises	0.035	0.035	0.028	0.000	0.00%	0	22/01
Thakral Corporation Ltd	1.750	1.770	1.750	0.000	0.00%	49.6K	09:59:13
Acma Ltd	0.230	0.230	0.210	+0.020	+9.52%	159.7K	09:59:16
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.550	1.550	1.540	+0.010	+0.65%	16.5K	09:00:44
IPC Corporation Ltd	0.178	0.178	0.176	-0.001	-0.56%	4.2K	09:11:49
Keppel Infra REIT	0.525	0.525	0.515	+0.010	+1.94%	28.21M	09:59:59
Uni-Asia Holdings	0.870	0.890	0.865	-0.025	-2.79%	124.9K	06:03:55
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.910	0.910	0.890	0.000	0.00%	131.9K	09:53:25
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.024	0.025	0.024	-0.002	-7.69%	550.1K	08:16:02
Beverly JCG Ltd	0.011	0.012	0.011	-0.001	-8.33%	37.4K	09:59:26
Advanced Systems Automation Ltd	0.005	0.005	0.004	0.000	0.00%	16.75M	09:57:19
Advanced Holdings Ltd	0.134	0.134	0.134	0.000	0.00%	0	20/01
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	21/01
Asia Enterprises Holding Ltd	0.152	0.152	0.150	-0.003	-1.94%	61.7K	07:32:51
Aem Holdings Ltd	1.940	1.990	1.900	-0.040	-2.02%	4.04M	09:59:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	27/01
Anchun International Holdings Ltd	0.450	0.450	0.450	0.000	0.00%	1K	06:43:30
AP Oil International Ltd	0.145	0.165	0.142	-0.022	-13.17%	124.5K	03:35:33
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.047	0.048	0.047	-0.001	-2.08%	491.5K	09:21:59
AsiaMedic Ltd	0.019	0.019	0.019	-0.001	-5.00%	200K	08:52:47
AsiaPhos Ltd	0.009	0.010	0.008	-0.001	-10.00%	2.03M	09:41:29
ASL Marine Holdings Ltd	0.320	0.320	0.310	+0.010	+3.23%	1.15M	09:59:59
Aspial Corporation Ltd	0.132	0.137	0.131	-0.002	-1.49%	1.11M	09:49:08
Asiatic Group Holdings Ltd	0.003	0.004	0.003	0.000	0.00%	0	28/01
ASTI Holdings Ltd	0.032	0.034	0.032	-0.001	-3.03%	16.77M	09:59:10
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.072	0.072	0.069	+0.002	+2.86%	33.77M	09:59:52
Azeus Systems Holdings Ltd	12.000	12.010	12.000	+0.010	+0.08%	2.3K	08:19:12
Banyan Tree Holdings Ltd	0.675	0.680	0.665	+0.005	+0.75%	451.6K	09:59:20
Baker Technology Ltd	0.555	0.555	0.530	+0.035	+6.73%	243.4K	09:57:10
BBR Holdings S Ltd	0.230	0.240	0.225	-0.005	-2.13%	3.39M	09:42:20
Bund Center Investment Ltd	0.415	0.425	0.415	-0.010	-2.35%	54.3K	06:49:50
Beng Kuang Marine Ltd	0.295	0.295	0.285	+0.010	+3.51%	139.4K	09:58:44
BH Global Corp Ltd	0.107	0.108	0.107	0.000	0.00%	0	27/01
Southern Archipelago	0.001	0.001	0.001	-0.001	-50.00%	3M	07:35:15
BRC Asia Ltd	4.210	4.220	4.170	-0.010	-0.24%	76.2K	09:59:27
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.20	5.21	5.13	0.00	0.00%	184.7K	09:59:27
Boustead Singapore Ltd	1.960	2.010	1.940	+0.020	+1.03%	1.2M	09:59:54
Bumitama Agri Ltd	1.470	1.500	1.440	+0.030	+2.08%	2.13M	09:59:42

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (95)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (34)Industrials (136)Real Estate (88)Technology (58)Utilities (14)

Stock Market News

Asia stocks dip as tech rally cools after mixed US earnings, Fed pause
- ByInvesting.com-
Investing.com--Most Asian stock markets took a breather on Thursday as technology shares eased after recent gains, with investors...
Asia stocks jump on AI-led gains ahead of ’Mag 7’ earnings; Fed on tap
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose on Wednesday as strong gains in technology and AI-related shares ahead of key U.S....
Asia stocks mixed ahead of Fed meeting; Nikkei slumps amid yen spike
- ByInvesting.com-
Investing.com-- Asian stocks were mixed on Monday as markets braced for a crucial Federal Reserve policy meeting later this week...

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
- ByJeffrey Halley-
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...

No Earning Reports have been scheduled

NSE 30

5,987.41

+14.72

+0.25%

NSE All Share

165,476.27

+311.89

+0.19%

US 30

49,082.10

+66.6

+0.14%

US 500

6,995.30

+17.3

+0.25%

FTSE 100

10,228.75

+74.32

+0.73%

DAX

24,640.72

-202.82

-0.82%

South Africa Top 40

117,844.92

+503.14

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.80	-0.20%	13.17M
Access Holdings	22.85	+1.11%	13.06M
Zenith Bank	71.40	+0.56%	9.26M
Aradel Holdings	779.90	-0.01%	1.75M
MTN Nigeria	576.00	+0.70%	683.12K
Dangote Cement	620.00	-2.36%	435.51K
Nestle Nigeria	1,963.30	-8.84%	161.51K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	52.00
Infinity Trust Mortgage Bank	9.90	+10.00%	52.61K
Rtbriscoe	7.15	+10.00%	5.29M
Abbey Mortgage Bank	9.40	+9.94%	87.62K
SCOA Nigeria	31.600	+9.91%	611.15K
Morison Industries	10.98	+9.91%	325.77K
Deap Capital Management Trust	10.43	+9.91%	10.52M

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	33.75K
Total Nig	576.00	-10.00%	2.27K
Learn Africa	8.100	-10.00%	77.14K
Mecure Industries	93.60	-10.00%	241.14K
Nigerian Enamelware PLC	36.45	-10.00%	648.00
Geregu Power	1,027.40	-10.00%	1.24K
Eunisell Interlinked	134.850	-9.98%	155.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group