Singapore Shares

Stay on top of current data on the share market in Singapore, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	11.90	12.11	11.70	-0.37	-3.02%	9.15M	10:00:29
HK Land Holdings	7.85	8.01	7.84	-0.01	-0.13%	3.31M	10:00:29
Jardine C&C	34.91	35.35	34.86	-0.24	-0.68%	120.7K	10:00:29
City Development	8.38	8.44	8.22	+0.10	+1.21%	1.87M	10:00:29
Semb Corp	6.500	6.570	6.320	+0.110	+1.72%	12.92M	10:00:29
Singapore Airlines	6.66	6.69	6.55	+0.07	+1.06%	7.99M	10:00:29
Wilmar	3.790	3.820	3.710	+0.080	+2.16%	9.62M	10:00:29
ComfortDelGro	1.450	1.460	1.440	+0.010	+0.69%	7.4M	10:00:29
F & N	1.430	1.430	1.420	0.000	0.00%	55.9K	10:00:29
OCBC Bank	21.57	21.71	21.40	+0.05	+0.23%	4.67M	10:00:29
Jardine Matheson	72.82	74.90	72.59	-1.40	-1.89%	227.4K	10:00:29
CapitaLand Integrated Commercial Trust	2.300	2.310	2.250	+0.010	+0.44%	24.09M	10:00:29
DBS	57.15	57.55	56.78	+0.03	+0.05%	3.4M	10:00:29
Seatrium Limited	2.350	2.400	2.290	+0.060	+2.62%	34.05M	10:00:29
Singapore Exchange	19.67	19.79	19.29	+0.15	+0.77%	2.47M	10:00:29
SIA Engg	3.230	3.330	3.230	-0.010	-0.31%	1.25M	10:00:29
COSCO Corp	0.114	0.115	0.114	-0.001	-0.87%	2.52M	10:00:29
Yanlord	0.605	0.625	0.605	-0.015	-2.42%	4.48M	10:00:29
ST Engineering	10.980	11.100	10.760	+0.050	+0.46%	4.17M	10:00:29
GoldenAgr	0.300	0.305	0.295	0.000	0.00%	27.45M	10:00:29
Genting Singapore	0.675	0.680	0.670	0.000	0.00%	21.17M	10:00:29
StarHub	1.020	1.020	1.010	+0.010	+0.99%	1.27M	10:00:29
SingTel	4.990	5.020	4.930	+0.040	+0.81%	15.25M	10:00:29
Thai Beverage	0.435	0.435	0.425	+0.010	+2.35%	7.2M	10:00:29
UOB	36.85	36.98	36.40	+0.17	+0.46%	1.99M	10:00:29
Yangzijiang Shipbuilding	3.850	3.910	3.820	0.000	0.00%	11.85M	10:00:29
Hutchison Port Holdings Trust	0.205	0.210	0.205	-0.005	-2.38%	3.65M	10:00:29
SHS Holdings	0.118	0.118	0.118	0.000	0.00%	10K	25/03
ISEC Healthcare	0.325	0.330	0.320	+0.005	+1.56%	28K	10:00:29
CapitaLand Ascendas	2.500	2.520	2.490	+0.020	+0.81%	24.1M	10:00:29
UOL Group	9.62	9.80	9.53	+0.04	+0.42%	1.87M	10:00:29
Zicom Holdings Pvt	0.052	0.056	0.052	-0.001	-1.89%	5.2K	10:00:29
Hour Glass	2.290	2.290	2.280	+0.010	+0.44%	53.5K	10:00:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.790	0.790	0.775	0.000	0.00%	77.2K	10:00:29
iFAST Corporation	9.220	9.370	8.850	+0.290	+3.25%	2.87M	10:00:29
IPS Securex Holdings Ltd	0.030	0.031	0.030	0.000	0.00%	435.4K	10:00:29
Amplefield Ltd	0.025	0.025	0.025	-0.002	-7.41%	346.8K	23/03
Gss Energy Ltd	0.011	0.011	0.010	0.000	0.00%	825K	24/03
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.405	0.405	0.385	+0.010	+2.53%	301.6K	10:00:29
LHN	0.580	0.590	0.565	+0.020	+3.57%	572.6K	10:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.181	0.183	0.151	-0.002	-1.09%	64.2K	10:00:29
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.000	0.00%	8K	10:00:29
Captii Ltd	0.255	0.255	0.240	+0.015	+6.25%	1K	10:00:29
Courage Invest	0.018	0.018	0.018	0.000	0.00%	0	18/03
DFI Retail Holdings	4.350	4.420	4.280	+0.090	+2.11%	1.22M	10:00:29
Fuxing China Group Ltd	0.700	0.700	0.700	0.000	0.00%	300	10:00:29
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/03
Hl Global Enterprises	0.420	0.450	0.410	-0.030	-6.67%	12.7K	10:00:29
Brook Crompton	0.620	0.620	0.620	+0.045	+7.83%	100	26/03
Multi Chem Ltd	3.500	3.500	3.500	-0.010	-0.28%	500	10:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	301K	10:00:29
Thakral Corporation Ltd	1.770	1.770	1.760	0.000	0.00%	15.8K	10:00:29
Acma Ltd	0.195	0.195	0.170	+0.025	+14.71%	4.77M	10:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.190	1.190	1.100	+0.090	+8.18%	12.7K	10:00:29
IPC Corporation Ltd	0.143	0.143	0.143	0.000	0.00%	1.1K	10:00:29
Keppel Infra REIT	0.505	0.510	0.505	-0.005	-0.98%	5.85M	10:00:29
Uni-Asia Holdings	0.870	0.870	0.870	0.000	0.00%	300	26/03
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.870	0.870	0.860	+0.010	+1.16%	20.6K	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.018	0.018	0.017	+0.001	+5.88%	1.21M	10:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.000	0.00%	11.3K	10:00:29
Advanced Systems Automation Ltd	0.003	0.004	0.003	0.000	0.00%	3.88M	10:00:29
Advanced Holdings Ltd	0.130	0.130	0.130	0.000	0.00%	0	03/03
Adventus Holdings Ltd	0.003	0.003	0.003	-0.001	-25.00%	189.9K	10:00:29
Asia Enterprises Holding Ltd	0.145	0.150	0.145	-0.003	-2.03%	20.1K	26/03
Aem Holdings Ltd	4.550	4.640	4.410	+0.050	+1.11%	7.18M	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	1K	26/03
Anchun International Holdings Ltd	0.430	0.430	0.430	-0.010	-2.27%	7K	10:00:29
AP Oil International Ltd	0.140	0.144	0.140	+0.008	+6.06%	12.6K	24/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.035	0.035	0.035	-0.005	-12.50%	400K	26/03
AsiaMedic Ltd	0.022	0.023	0.021	-0.001	-4.35%	6.35M	10:00:29
AsiaPhos Ltd	0.008	0.008	0.008	0.000	0.00%	100	10:00:29
ASL Marine Holdings Ltd	0.305	0.305	0.290	+0.010	+3.39%	765.9K	10:00:29
Aspial Corporation Ltd	0.105	0.109	0.098	-0.004	-3.67%	673.2K	10:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	04/03
ASTI Holdings Ltd	0.076	0.087	0.075	-0.010	-11.63%	29.42M	10:00:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.083	0.084	0.082	0.000	0.00%	28.02M	10:00:29
Azeus Systems Holdings Ltd	10.790	10.800	10.740	-0.010	-0.09%	3.5K	10:00:29
Banyan Tree Holdings Ltd	0.595	0.595	0.595	+0.005	+0.85%	1.6K	10:00:29
Baker Technology Ltd	0.495	0.495	0.495	+0.005	+1.02%	60K	24/03
BBR Holdings S Ltd	0.177	0.177	0.177	-0.005	-2.75%	30.5K	10:00:29
Bund Center Investment Ltd	0.470	0.470	0.470	-0.005	-1.05%	400	10:00:29
Beng Kuang Marine Ltd	0.385	0.385	0.375	+0.005	+1.32%	206.5K	10:00:29
BH Global Corp Ltd	0.115	0.115	0.115	0.000	0.00%	20K	20/03
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	50K	26/03
BRC Asia Ltd	4.730	4.780	4.700	+0.020	+0.42%	68.3K	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.61	4.66	4.57	+0.05	+1.10%	101.3K	10:00:29
Boustead Singapore Ltd	1.880	1.920	1.880	-0.020	-1.05%	262.1K	10:00:29
Bumitama Agri Ltd	1.700	1.730	1.580	+0.110	+6.92%	4.09M	10:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (92)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (34)Industrials (132)Real Estate (89)Technology (54)Utilities (14)

Stock Market News

Asia stocks pare early losses with Iran deescalation in focus; set for muted week
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday as U.S. President Donald Trump’s postponing of strikes on Iran brought some...
Asia stocks dither as Iran rules out direct ceasefire talks, reviewing US proposal
- ByInvesting.com-
Investing.com-- Asian stocks moved in a flat-to-low range on Thursday as markets parsed mixed signals on a potential de-escalation...
Asia stocks advance on lower oil, hopes of Middle East de-escalation
- ByInvesting.com-
Investing.com-- Asian stock markets rose on Wednesday in broad-based buying, as easing oil prices and renewed hopes of a...

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
- ByJeffrey Halley-
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...

No Earning Reports have been scheduled

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,315.24

-297.73

-1.32%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group