Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Singapore Shares
Singapore
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 7.11 | 7.23 | 7.08 | -0.07 | -0.97% | 7.78M | 10:10:00 | ||
| HK Land Holdings | 4.84 | 4.90 | 4.82 | -0.05 | -1.02% | 1.38M | 10:11:00 | ||
| Jardine C&C | 29.92 | 29.93 | 29.58 | +0.21 | +0.71% | 305.90K | 10:08:00 | ||
| City Development | 8.32 | 8.32 | 8.23 | 0.00 | 0.00% | 1.31M | 10:04:00 | ||
| Semb Corp | 3.680 | 3.680 | 3.590 | +0.080 | +2.22% | 5.24M | 10:12:00 | ||
| Singapore Airlines | 5.91 | 5.97 | 5.88 | -0.02 | -0.34% | 5.60M | 10:06:00 | ||
| Wilmar | 3.960 | 4.040 | 3.950 | -0.070 | -1.74% | 8.99M | 10:11:00 | ||
| ComfortDelGro | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 5.45M | 10:04:00 | ||
| F & N | 1.190 | 1.210 | 1.190 | -0.020 | -1.65% | 98.80K | 09:58:00 | ||
| OCBC Bank | 13.02 | 13.13 | 12.98 | +0.02 | +0.15% | 4.31M | 10:04:00 | ||
| Jardine Matheson | 53.24 | 54.20 | 52.96 | -0.67 | -1.24% | 177.20K | 10:04:00 | ||
| Capitaland Mall | 2.100 | 2.100 | 2.090 | -0.010 | -0.47% | 21.56M | 10:08:00 | ||
| DBS | 35.99 | 36.28 | 35.96 | +0.15 | +0.42% | 4.10M | 10:11:00 | ||
| SembMar | 0.139 | 0.140 | 0.136 | -0.001 | -0.71% | 160.77M | 10:06:00 | ||
| Singapore Exchange | 9.16 | 9.19 | 9.11 | 0.00 | 0.00% | 1.59M | 10:09:00 | ||
| SIA Engg | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 192.30K | 10:04:00 | ||
| COSCO Corp | 0.196 | 0.205 | 0.196 | +0.001 | +0.51% | 10.99M | 10:07:00 | ||
| Yanlord | 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 459.80K | 10:04:00 | ||
| ST Engineering | 3.710 | 3.750 | 3.690 | -0.040 | -1.07% | 7.13M | 10:04:00 | ||
| GoldenAgr | 0.260 | 0.260 | 0.255 | +0.005 | +1.96% | 6.54M | 10:04:00 | ||
| Genting Singapore | 1.000 | 1.010 | 0.995 | 0.000 | 0.00% | 30.47M | 10:06:00 | ||
| StarHub | 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 1.28M | 10:04:00 | ||
| SingTel | 2.530 | 2.560 | 2.520 | -0.020 | -0.78% | 15.47M | 10:04:00 | ||
| Thai Beverage | 0.685 | 0.695 | 0.685 | 0.000 | 0.00% | 10.61M | 10:13:00 | ||
| UOB | 30.54 | 30.59 | 30.36 | +0.20 | +0.66% | 3.21M | 10:06:00 | ||
| Yangzijiang Shipbuilding | 1.300 | 1.320 | 1.290 | +0.010 | +0.78% | 27.63M | 10:07:00 | ||
| Hutchison Port Holdings Trust | 0.210 | 0.215 | 0.205 | 0.000 | 0.00% | 3.11M | 10:04:00 | ||
| SHS Holdings | 0.144 | 0.144 | 0.142 | 0.000 | 0.00% | 37.00K | 08:26:00 | ||
| ISEC Healthcare | 0.305 | 0.305 | 0.305 | +0.010 | +3.39% | 0.20K | 04:44:00 | ||
| CapitaLand Ascendas | 2.910 | 2.950 | 2.900 | -0.050 | -1.69% | 16.64M | 10:11:00 | ||
| UOL Group | 6.98 | 6.98 | 6.89 | -0.01 | -0.14% | 805.10K | 10:04:00 | ||
| Zicom Holdings Pvt | 0.077 | 0.077 | 0.077 | +0.002 | +2.67% | 10.00K | 04:33:00 | ||
| Hour Glass | 2.100 | 2.100 | 2.050 | +0.030 | +1.45% | 72.60K | 10:07:00 | ||
| MM2 Asia | 0.043 | 0.044 | 0.042 | -0.001 | -2.27% | 1.33M | 09:59:00 | ||
| Huationg Global | 0.087 | 0.087 | 0.086 | 0.000 | 0.00% | 0 | 02/02 | ||
| iFAST Corporation | 5.590 | 5.720 | 5.560 | -0.120 | -2.10% | 356.90K | 10:08:00 | ||
| IPS Securex Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 31/01 | ||
| Amplefield Ltd | 0.026 | 0.026 | 0.024 | +0.001 | +4.00% | 105.20K | 08:16:00 | ||
| Gss Energy Ltd | 0.047 | 0.049 | 0.047 | +0.000 | +0.00% | 0 | 03/02 | ||
| USP Group Ltd | 0.095 | 0.095 | 0.094 | -0.005 | -5.00% | 42.50K | 04:15:00 | ||
| Blackgold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 06/02 | ||
| Indofood Agri Resources Ltd | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 5.00K | 03:27:00 | ||
| LHN | 0.300 | 0.300 | 0.300 | +0.005 | +1.69% | 299.80K | 08:56:00 | ||
| Mercurius Capital Investment | 0.034 | 0.034 | 0.033 | +0.001 | +3.03% | 306.10K | 09:44:00 | ||
| Golden Energy | 0.810 | 0.820 | 0.805 | -0.010 | -1.22% | 1.25M | 10:09:00 | ||
| Ascent Bridge | 0.590 | 0.600 | 0.590 | -0.130 | -18.06% | 12.00K | 09:28:00 | ||
| A-Sonic Aerospace Ltd | 0.750 | 0.760 | 0.750 | -0.010 | -1.32% | 30.50K | 10:04:00 | ||
| Boustead Projects Ltd | 0.910 | 0.930 | 0.900 | +0.070 | +8.33% | 11.69M | 10:04:00 | ||
| Captii Ltd | 0.385 | 0.395 | 0.385 | 0.000 | 0.00% | 0 | 03/02 | ||
| Courage Invest | 0.017 | 0.025 | 0.017 | -0.012 | -41.38% | 48.20K | 09:57:00 | ||
| DFI Retail Holdings | 3.240 | 3.270 | 3.220 | 0.000 | 0.00% | 375.10K | 10:06:00 | ||
| Fuxing China Group Ltd | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 21/12 | ||
| GCCP Resources Ltd | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 06/02 | ||
| Hl Global Enterprises | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 1.50K | 08:14:00 | ||
| Brook Crompton | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 1.00K | 02:15:00 | ||
| Multi Chem Ltd | 1.700 | 1.700 | 1.680 | +0.030 | +1.80% | 2.70K | 03:09:00 | ||
| Shanghai Turbo Enterprises | 0.062 | 0.062 | 0.062 | +0.000 | +0.00% | 0 | 13/12 | ||
| Thakral Corporation Ltd | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 0 | 06/02 | ||
| Acma Ltd | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 01/02 | ||
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 2.00K | 01:58:00 | ||
| Global Testing Corp Ltd | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 2.90K | 06:23:00 | ||
| IPC Corporation Ltd | 0.090 | 0.091 | 0.090 | -0.013 | -12.62% | 3.70K | 09:59:00 | ||
| Keppel Infra REIT | 0.545 | 0.555 | 0.540 | -0.010 | -1.80% | 10.09M | 10:10:00 | ||
| Uni-Asia Holdings | 0.905 | 0.915 | 0.895 | +0.005 | +0.56% | 62.80K | 10:04:00 | ||
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | 22/11 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.540 | 0.540 | 0.540 | +0.000 | +0.00% | 26.00K | 08:25:00 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0.014 | 0.014 | 0.014 | +0.001 | +7.69% | 10.00K | 10:04:00 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 06/02 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.20K | 01:58:00 | ||
| Advanced Holdings Ltd | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 0 | 06/02 | ||
| Adventus Holdings Ltd | 0.007 | 0.007 | 0.007 | -0.001 | -12.50% | 6.00M | 02:31:00 | ||
| Asia Enterprises Holding Ltd | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 03/02 | ||
| Aem Holdings Ltd | 3.430 | 3.520 | 3.420 | -0.010 | -0.29% | 1.38M | 10:04:00 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0.340 | 0.340 | 0.340 | -0.010 | -2.86% | 10.00K | 08:45:00 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 03/01 | ||
| Anchun International Holdings Ltd | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 0 | 02/02 | ||
| AP Oil International Ltd | 0.155 | 0.165 | 0.155 | 0.000 | 0.00% | 0 | 03/02 | ||
| AsiaPacific Strategic Investments | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 06/02 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.00K | 03:07:00 | ||
| Oxpay Financial | 0.120 | 0.120 | 0.119 | +0.001 | +0.84% | 144.00K | 10:04:00 | ||
| AsiaMedic Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 02/02 | ||
| AsiaPhos Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.75M | 03:56:00 | ||
| ASL Marine Holdings Ltd | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 0.10K | 10:04:00 | ||
| Aspial Corporation Ltd | 0.079 | 0.080 | 0.079 | -0.001 | -1.25% | 0.70K | 02:00:00 | ||
| Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 0.10K | 06:45:00 | ||
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 04/07 | ||
| AusGroup Ltd | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 04/11 | ||
| Addvalue Technologies Ltd | 0.012 | 0.012 | 0.011 | +0.001 | +9.09% | 1.45M | 09:15:00 | ||
| Azeus Systems Holdings Ltd | 7.900 | 7.900 | 7.900 | +0.000 | +0.00% | 4.30K | 09:59:00 | ||
| Ban Leong Technologies Ltd | 0.365 | 0.365 | 0.355 | +0.005 | +1.39% | 9.50K | 06:34:00 | ||
| Banyan Tree Holdings Ltd | 0.365 | 0.375 | 0.360 | -0.005 | -1.35% | 277.50K | 09:01:00 | ||
| Baker Technology Ltd | 0.655 | 0.655 | 0.655 | -0.010 | -1.50% | 10.00K | 08:52:00 | ||
| BBR Holdings S Ltd | 0.118 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 03/02 | ||
| Bund Center Investment Ltd | 0.500 | 0.500 | 0.500 | +0.020 | +4.17% | 6.90K | 06:35:00 | ||
| Beng Kuang Marine Ltd | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 0 | 06/02 | ||
| Best World International | 2.530 | 2.550 | 2.510 | +0.010 | +0.40% | 1.19M | 10:12:00 | ||
| BH Global Corp Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 20/01 | ||
| Southern Archipelago | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 02/02 | ||
| BRC Asia Ltd | 1.880 | 1.880 | 1.860 | +0.020 | +1.08% | 105.10K | 10:04:00 | ||
| Broadway Industrial Group Ltd | 0.108 | 0.108 | 0.108 | +0.001 | +0.93% | 56.50K | 10:04:00 | ||
| Bukit Sembawang Estates Ltd | 4.55 | 4.55 | 4.52 | +0.02 | +0.44% | 20.00K | 10:04:00 | ||
| Boustead Singapore Ltd | 0.850 | 0.910 | 0.845 | +0.025 | +3.03% | 2.06M | 10:04:00 | ||
| Bumitama Agri Ltd | 0.625 | 0.630 | 0.615 | +0.005 | +0.81% | 546.70K | 10:12:00 | ||
| Bonvests Holdings Ltd | 0.915 | 0.915 | 0.915 | +0.000 | +0.00% | 0 | 26/01 | ||
| Casa Holdings Ltd | 0.079 | 0.079 | 0.079 | +0.000 | +0.00% | 0.90K | 06:04:00 | ||
| CDW Holding | 0.240 | 0.240 | 0.184 | +0.000 | +0.00% | 0 | 06/02 | ||
| AnAn | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 457.00K | 07:38:00 | ||
| China Environmental Resources Group | 0.006 | 0.009 | 0.006 | 0.000 | 0.00% | 1.20K | 07:23:00 | ||
| Chip Eng Seng Corporation Ltd | 0.755 | 0.755 | 0.750 | +0.005 | +0.67% | 40.90K | 10:04:00 | ||
| China Everbright Water Ltd | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 256.90K | 10:07:00 | ||
| Chemical Industries Far East Ltd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 26/01 | ||
| Chasen Holdings Ltd | 0.058 | 0.058 | 0.058 | +0.000 | +0.00% | 0 | 03/02 | ||
| Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 7.10K | 03:40:00 | ||
| China International | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | 0.10K | 04:15:00 | ||
| CH Offshore Ltd | 0.065 | 0.065 | 0.055 | +0.004 | +6.56% | 15.10K | 08:03:00 | ||
| China Sunsine Chemical Holdings Ltd | 0.465 | 0.475 | 0.465 | 0.000 | 0.00% | 0 | 06/02 | ||
| Shanaya | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 0 | 02/02 | ||
| Civmec Ltd | 0.650 | 0.650 | 0.640 | +0.005 | +0.78% | 839.30K | 10:04:00 | ||
| China Kangda Food Co Ltd | 0.045 | 0.045 | 0.040 | +0.000 | +0.00% | 0 | 03/01 | ||
| China Kunda Technology Holdings Ltd | 0.017 | 0.017 | 0.017 | +0.000 | +0.00% | 0 | 26/01 | ||
| China Mining International Ltd | 0.048 | 0.053 | 0.048 | 0.000 | 0.00% | 0 | 13/01 | ||
| China Aviation Oil Singapore Corp | 1.060 | 1.090 | 1.050 | +0.010 | +0.95% | 1.54M | 10:04:00 | ||
| Centurion | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 104.90K | 09:53:00 | ||
| CNMC Goldmine Holdings Ltd | 0.205 | 0.210 | 0.200 | -0.005 | -2.38% | 287.70K | 10:04:00 | ||
| Colex Holdings Ltd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 41.00K | 03:12:00 | ||
| International Cement | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0.20K | 04:13:00 | ||
| Cordlife Group Ltd | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 3.50K | 08:40:00 | ||
| CosmoSteel Holdings Ltd | 0.133 | 0.134 | 0.133 | 0.000 | 0.00% | 0 | 03/02 | ||
| Abundance International | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 150.00K | 02:36:00 | ||
| Creative Technology Ltd | 1.69 | 1.70 | 1.69 | 0.00 | 0.00% | 0.15K | 03:19:00 | ||
| CSC Holdings Ltd | 0.009 | 0.009 | 0.009 | -0.001 | -10.00% | 14.00K | 04:24:00 | ||
| CSE Global Ltd | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 1.03M | 10:04:00 | ||
| City Developments Ltd Pref | 1.000 | 1.015 | 1.000 | +0.000 | +0.00% | 0 | 01/02 | ||
| China Yuanbang Property Holdings | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 02/02 | ||
| Datapulse Technology Ltd | 0.107 | 0.107 | 0.107 | +0.000 | +0.00% | 0 | 06/02 | ||
| China Shenshan Orchard Holdings | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 0 | 02/02 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0.200 | 0.205 | 0.195 | +0.005 | +2.56% | 9.85M | 10:04:00 | ||
| Del Monte Pacific Ltd | 0.320 | 0.325 | 0.315 | -0.005 | -1.54% | 325.60K | 10:04:00 | ||
| Darco Water Technologies Ltd | 0.092 | 0.094 | 0.092 | 0.000 | 0.00% | 0 | 25/01 | ||
| Duty Free International Ltd | 0.134 | 0.135 | 0.132 | +0.000 | +0.00% | 0 | 03/02 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
| Edition Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 09/01 | ||
| Enviro Hub Holdings Ltd | 0.041 | 0.042 | 0.040 | 0.000 | 0.00% | 294.60K | 09:03:00 | ||
| Ellipsiz Ltd | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 0 | 26/01 | ||
| Arion Entertainment | 0.006 | 0.006 | 0.004 | +0.001 | +20.00% | 0.20K | 02:08:00 | ||
| Engro Corporation Ltd | 1.040 | 1.040 | 1.000 | -0.010 | -0.95% | 0.70K | 04:40:00 | ||
| DISA | 0.003 | 0.003 | 0.002 | +0.001 | +50.00% | 50.10K | 02:14:00 | ||
| Envictus International Holdings Ltd | 0.144 | 0.144 | 0.142 | +0.000 | +0.00% | 0 | 03/02 | ||
| Place Holdings | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 9.26M | 10:04:00 | ||
| EuroSports Global Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 01/02 | ||
| Far East Group Ltd | 0.095 | 0.095 | 0.091 | +0.000 | +0.00% | 0 | 30/01 | ||
| Far East Hospitality Trust | 0.665 | 0.670 | 0.655 | -0.005 | -0.75% | 3.20M | 10:04:00 | ||
| Far East Orchard Ltd | 1.100 | 1.100 | 1.100 | +0.000 | +0.00% | 0 | 03/02 | ||
| Federal International 2000 Ltd | 0.126 | 0.133 | 0.126 | +0.002 | +1.61% | 0.60K | 09:59:00 | ||
| Food Empire Holdings Ltd | 0.735 | 0.745 | 0.735 | 0.000 | 0.00% | 138.30K | 10:04:00 | ||
| Figtree Holdings Ltd | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 02/02 | ||
| F J Benjamin Holdings Ltd | 0.027 | 0.028 | 0.026 | +0.001 | +3.85% | 2.37M | 08:39:00 | ||
| Frasers Property | 0.895 | 0.905 | 0.895 | -0.005 | -0.56% | 172.70K | 10:04:00 | ||
| Frencken Group Ltd | 1.120 | 1.150 | 1.110 | -0.030 | -2.61% | 7.70M | 10:04:00 | ||
| Frasers Hospitality Trust | 0.490 | 0.495 | 0.485 | -0.005 | -1.01% | 2.06M | 10:04:00 | ||
| First Resources Ltd | 1.620 | 1.640 | 1.510 | +0.100 | +6.58% | 6.22M | 10:06:00 | ||
| First Sponsor Group Ltd | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 0.10K | 10:04:00 | ||
| Fu Yu Corporation Ltd | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 22.00K | 10:04:00 | ||
| Grand Banks Yachts Ltd | 0.335 | 0.335 | 0.335 | +0.000 | +0.00% | 0 | 06/02 | ||
| Great Eastern Holdings Ltd | 18.98 | 19.05 | 18.96 | +0.12 | +0.64% | 17.80K | 10:04:00 | ||
| Geo Energy Resources Ltd | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 4.03M | 10:10:00 | ||
| GKE Corporation Ltd | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 57.30K | 08:57:00 | ||
| G. K. Goh Holdings Ltd | 0.905 | 0.910 | 0.905 | +0.000 | +0.00% | 0 | 06/02 | ||
| Goodland Group Ltd | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 0 | 01/02 | ||
| Global Invest | 0.131 | 0.131 | 0.130 | 0.000 | 0.00% | 0 | 06/02 | ||
| Global Invacom Group Ltd | 0.052 | 0.054 | 0.051 | 0.000 | 0.00% | 152.50K | 10:04:00 | ||
| Gallant Venture Ltd | 0.129 | 0.129 | 0.126 | 0.000 | 0.00% | 0 | 06/02 | ||
| GP Industries Ltd | 0.635 | 0.635 | 0.625 | +0.005 | +0.79% | 23.00K | 08:37:00 | ||
| Green Build Technology Ltd | 0.017 | 0.035 | 0.017 | 0.000 | 0.00% | 0 | 16/11 | ||
| Forise Int | 0.128 | 0.130 | 0.128 | 0.000 | 0.00% | 0 | 02/02 | ||
| GRP | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 100.00K | 06:41:00 | ||
| GSH Corporation Ltd | 0.160 | 0.162 | 0.160 | 0.000 | 0.00% | 0 | 06/02 | ||
| GuocoLand Ltd | 1.660 | 1.680 | 1.640 | 0.000 | 0.00% | 242.10K | 10:04:00 | ||
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 1.26M | 09:59:00 | ||
| PSC Corporation | 0.330 | 0.330 | 0.325 | -0.005 | -1.49% | 27.90K | 10:04:00 | ||
| Ho Bee Land Ltd | 2.390 | 2.400 | 2.380 | -0.010 | -0.42% | 23.90K | 09:50:00 | ||
| Healthway Medical Corp Ltd | 0.038 | 0.038 | 0.036 | +0.001 | +2.70% | 494.00K | 09:47:00 | ||
| Hafary Holdings Ltd | 0.210 | 0.235 | 0.210 | 0.000 | 0.00% | 0 | 02/02 | ||
| Hotel Grand Central Ltd | 0.890 | 0.900 | 0.890 | -0.005 | -0.56% | 54.80K | 10:04:00 | ||
| HG Metal Manufacturing Ltd | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 03/02 | ||
| Hiap Hoe Ltd | 0.760 | 0.760 | 0.755 | +0.005 | +0.66% | 0.70K | 08:04:00 | ||
| Hor Kew Corporation Ltd | 0.255 | 0.255 | 0.230 | 0.000 | 0.00% | 0 | 31/01 | ||
| Hong Leong Asia Ltd | 0.705 | 0.710 | 0.700 | 0.000 | 0.00% | 78.00K | 10:04:00 | ||
| Hoe Leong Corporation Ltd | 0.002 | 0.003 | 0.002 | -0.001 | -33.33% | 485.40K | 03:54:00 | ||
| Hong Lai Huat | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 0.20K | 06:39:00 | ||
| Hong Leong Finance Ltd | 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 14.50K | 10:04:00 | ||
| Hock Lian Seng Holdings Ltd | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 106.50K | 09:27:00 | ||
| Hong Fok Corporation Ltd | 0.955 | 0.980 | 0.955 | -0.015 | -1.55% | 602.50K | 10:04:00 | ||
| Hotung Investment Holdings Ltd | 1.810 | 1.820 | 1.800 | +0.010 | +0.56% | 21.80K | 10:06:00 | ||
| Haw Par Corporation Ltd | 10.16 | 10.16 | 9.98 | +0.23 | +2.32% | 250.40K | 10:04:00 | ||
| Hotel Properties Ltd | 3.56 | 3.56 | 3.56 | -0.03 | -0.84% | 1.00K | 09:12:00 | ||
| Hosen Group Ltd | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | 27/01 | ||
| Hiap Tong Corporation Ltd | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 1.30K | 04:22:00 | ||
| Hotel Royal Ltd | 2.050 | 2.050 | 2.040 | +0.000 | +0.00% | 0 | 06/02 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 18/05 | ||
| ICP Ltd | 0.010 | 0.011 | 0.009 | 0.000 | 0.00% | 3.59M | 08:08:00 | ||
| Medi Lifestyle | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 06/02 | ||
| IFS Capital Ltd | 0.181 | 0.181 | 0.172 | +0.001 | +0.56% | 4.80K | 08:54:00 | ||
| IHH Healthcare | 1.820 | 1.830 | 1.800 | -0.010 | -0.55% | 22.50K | 09:59:00 | ||
| Rich Capital | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 12.20K | 04:22:00 | ||
| Oue Lippo Healthcare | 0.028 | 0.028 | 0.027 | 0.000 | 0.00% | 633.40K | 07:45:00 | ||
| InnoTek Ltd | 0.520 | 0.535 | 0.515 | 0.000 | 0.00% | 90.70K | 10:04:00 | ||
| Interra Resources Ltd | 0.034 | 0.034 | 0.031 | +0.000 | +0.00% | 0 | 06/02 | ||
| Renaissance United | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 1.06M | 07:49:00 | ||
| ISDN Holdings Ltd | 0.605 | 0.605 | 0.580 | +0.020 | +3.42% | 6.50M | 10:08:00 | ||
| Isetan Singapore Ltd | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 | 01/02 | ||
| ISOteam Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 03/02 | ||
| Sunrise Shares | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 5.00K | 09:13:00 | ||
| Intraco Ltd | 0.290 | 0.290 | 0.270 | 0.000 | 0.00% | 11.90K | 10:06:00 | ||
| Revez | 0.030 | 0.079 | 0.030 | 0.000 | 0.00% | 0 | 06/02 | ||
| Japfa Ltd | 0.325 | 0.330 | 0.320 | -0.005 | -1.52% | 1.04M | 10:11:00 | ||
| Jasper Investments Ltd | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0.20K | 02:09:00 | ||
| JB Foods Ltd | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 10.00K | 06:00:00 | ||
| JEP | 0.385 | 0.390 | 0.380 | -0.010 | -2.53% | 113.00K | 09:55:00 | ||
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 27/01 | ||
| Jubilee Industries Holdings Ltd | 0.032 | 0.033 | 0.032 | -0.006 | -15.79% | 50.00K | 09:45:00 | ||
| Jason Marine Group Ltd | 0.170 | 0.170 | 0.142 | +0.000 | +0.00% | 0 | 27/12 | ||
| Japan Foods Holding Ltd | 0.435 | 0.435 | 0.425 | 0.000 | 0.00% | 15.60K | 09:54:00 | ||
| Jiutian Chemical Group Ltd | 0.081 | 0.082 | 0.081 | 0.000 | 0.00% | 4.14M | 10:04:00 | ||
| Karin Technology Holdings Ltd | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 0 | 06/02 | ||
| Koh Brothers Eco Engineering Ltd | 0.036 | 0.037 | 0.036 | -0.001 | -2.70% | 7.36M | 10:09:00 | ||
| Koh Brothers Group Ltd | 0.145 | 0.146 | 0.145 | -0.004 | -2.68% | 22.00K | 08:12:00 | ||
| Kencana Agri Ltd | 0.121 | 0.125 | 0.103 | +0.000 | +0.00% | 0 | 16/01 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 0 | 03/02 | ||
| Khong Guan Flour | 1.280 | 1.360 | 1.230 | +0.000 | +0.00% | 0 | 06/02 | ||
| Kim Heng Offshore & Marine Holdings | 0.085 | 0.086 | 0.081 | -0.001 | -1.16% | 1.54M | 09:36:00 | ||
| King Wan Corporation Ltd | 0.035 | 0.036 | 0.034 | +0.001 | +2.94% | 106.20K | 10:04:00 | ||
| Hs Optimus Holdings | 0.002 | 0.004 | 0.002 | -0.001 | -33.33% | 16.20K | 07:51:00 | ||
| Kingsmen Creatives Ltd | 0.280 | 0.280 | 0.275 | +0.000 | +0.00% | 0 | 03/02 | ||
| Koda Ltd | 0.310 | 0.325 | 0.310 | -0.030 | -8.82% | 137.00K | 08:18:00 | ||
| KOP Ltd | 0.046 | 0.046 | 0.045 | 0.000 | 0.00% | 86.20K | 10:04:00 | ||
| KORI Holdings Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 05/12 | ||
| Koyo International Ltd | 0.057 | 0.057 | 0.055 | +0.000 | +0.00% | 0 | 06/02 | ||
| KSH Holdings Ltd | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 0 | 06/02 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
| AF Global | 0.087 | 0.087 | 0.076 | +0.003 | +3.57% | 14.70K | 10:04:00 | ||
| Leader Environmental Technologies | 0.072 | 0.073 | 0.063 | +0.010 | +16.13% | 6.11M | 10:04:00 | ||
| Ley Choon Group Holdings Ltd | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 515.00K | 10:04:00 | ||
| LHT Holdings Ltd | 0.730 | 0.730 | 0.700 | +0.030 | +4.29% | 0.30K | 10:04:00 | ||
| Lion Asiapac Ltd | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 0 | 31/01 | ||
| Lian Beng Group Ltd | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 2.00K | 09:03:00 | ||
| Lifebrandz | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 0.20K | 02:10:00 | ||
| Shen Yao Holdings | 0.002 | 0.002 | 0.001 | +0.001 | +100.00% | 85.50K | 09:35:00 | ||
| Low Keng Huat Singapore Ltd | 0.420 | 0.420 | 0.410 | +0.015 | +3.70% | 12.20K | 03:52:00 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 40.30K | 09:54:00 | ||
| KTMG | 0.196 | 0.196 | 0.196 | 0.000 | 0.00% | 0 | 06/02 | ||
| Lum Chang Holdings Ltd | 0.370 | 0.370 | 0.370 | +0.025 | +7.25% | 0.10K | 02:28:00 | ||
| Metis Energy | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 0 | 03/02 | ||
| Marco Polo Marine Ltd | 0.045 | 0.046 | 0.044 | 0.000 | 0.00% | 21.79M | 10:04:00 | ||
| Mary Chia Holdings Ltd | 0.032 | 0.035 | 0.032 | +0.012 | +60.00% | 0.70K | 05:58:00 | ||
| Aspial Lifestyle | 0.156 | 0.156 | 0.153 | 0.000 | 0.00% | 0 | 06/02 | ||
| Mencast Holdings Ltd | 0.051 | 0.052 | 0.049 | 0.000 | 0.00% | 3.68M | 10:04:00 | ||
| mDR Ltd | 0.070 | 0.070 | 0.069 | 0.000 | 0.00% | 138.00K | 07:38:00 | ||
| MegaChem Ltd | 0.560 | 0.560 | 0.510 | +0.000 | +0.00% | 0 | 30/01 | ||
| Metal Component Engineering Ltd | 0.021 | 0.021 | 0.021 | -0.001 | -4.55% | 30.00K | 08:02:00 | ||
| Metech | 0.068 | 0.068 | 0.062 | +0.001 | +1.49% | 45.80K | 10:04:00 | ||
| Mewah International Inc | 0.325 | 0.325 | 0.300 | 0.000 | 0.00% | 0 | 02/02 | ||
| Moneymax Financial Services Ltd | 0.225 | 0.225 | 0.225 | +0.000 | +0.00% | 30.30K | 07:07:00 | ||
| Manufacturing Integration Tech | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 0 | 03/02 | ||
| Miyoshi Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 06/02 | ||
| Micro Mechanics Holdings Ltd | 2.260 | 2.290 | 2.220 | +0.030 | +1.35% | 99.20K | 09:05:00 | ||
| Mermaid Maritime PCL | 0.077 | 0.078 | 0.077 | 0.000 | 0.00% | 132.40K | 09:58:00 | ||
| Mandarin Oriental International Ltd | 1.920 | 1.970 | 1.910 | +0.020 | +1.05% | 32.50K | 10:04:00 | ||
| Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 119.80K | 03:50:00 | ||
| Medtecs International Corporation | 0.148 | 0.149 | 0.144 | 0.000 | 0.00% | 4.01M | 10:14:00 | ||
| Metro Holdings Ltd | 0.630 | 0.635 | 0.625 | -0.005 | -0.79% | 17.80K | 09:57:00 | ||
| MTQ Corporation Ltd | 0.230 | 0.235 | 0.210 | -0.005 | -2.13% | 156.20K | 10:04:00 | ||
| MYP Ltd | 0.049 | 0.050 | 0.049 | -0.001 | -2.00% | 1.52M | 09:26:00 | ||
| NSL Ltd | 0.850 | 0.860 | 0.850 | 0.000 | 0.00% | 0 | 06/02 | ||
| Natural Cool Holdings Ltd | 0.026 | 0.027 | 0.025 | +0.000 | +0.00% | 0 | 27/12 | ||
| Nera Telecommunications Ltd | 0.092 | 0.097 | 0.092 | -0.010 | -9.80% | 60.00K | 08:00:00 | ||
| New Wave Holdings Ltd | 0.008 | 0.008 | 0.006 | 0.000 | 0.00% | 0.20K | 02:08:00 | ||
| Nippecraft Ltd | 0.094 | 0.097 | 0.093 | -0.002 | -2.08% | 2.48M | 10:06:00 | ||
| Nam Lee Pressed Metal Industries | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 24.20K | 07:43:00 | ||
| Nordic Group Ltd | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | 06/02 | ||
| WatchesCom | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 08/09 | ||
| New Toyo International Holdings Ltd | 0.210 | 0.210 | 0.210 | -0.005 | -2.33% | 2.00K | 08:46:00 | ||
| Oceanus Group Ltd | 0.014 | 0.015 | 0.014 | -0.001 | -6.67% | 2.42M | 10:04:00 | ||
| Old Chang Kee Ltd | 0.665 | 0.665 | 0.660 | +0.000 | +0.00% | 7.50K | 02:43:00 | ||
| OEL Holdings Ltd | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 0 | 27/01 | ||
| OKH Global Ltd | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 03/02 | ||
| OKP Holdings Ltd | 0.165 | 0.165 | 0.165 | +0.000 | +0.00% | 0 | 06/02 | ||
| Ossia International Ltd | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 06/02 | ||
| Ouhua Energy Holdings Ltd | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 06/02 | ||
| Overseas Education Ltd | 0.240 | 0.240 | 0.225 | +0.000 | +0.00% | 0 | 06/02 | ||
| OUE Ltd | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 60.40K | 10:07:00 | ||
| Oxley Holdings Ltd | 0.143 | 0.143 | 0.140 | -0.002 | -1.38% | 226.60K | 10:04:00 | ||
| Pacific Radiance Ltd | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 0 | 06/02 | ||
| Pan United Corporation Ltd | 0.400 | 0.400 | 0.395 | +0.005 | +1.27% | 20.30K | 07:52:00 | ||
| Pacific Century Regional Develop | 0.405 | 0.410 | 0.405 | 0.000 | 0.00% | 32.90K | 09:46:00 | ||
| PEC Ltd | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 0 | 06/02 | ||
| Delfi | 0.865 | 0.870 | 0.855 | -0.005 | -0.57% | 110.20K | 10:08:00 | ||
| Penguin International Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 02/02 | ||
| Pharmesis International Ltd | 0.106 | 0.108 | 0.106 | 0.000 | 0.00% | 0 | 27/01 | ||
| Powermatic Data Systems Ltd | 2.700 | 2.700 | 2.650 | +0.020 | +0.75% | 12.00K | 09:59:00 | ||
| PNE Industries Ltd | 0.750 | 0.750 | 0.750 | +0.005 | +0.67% | 12.00K | 03:59:00 | ||
| Pan Hong Group Holdings | 0.110 | 0.112 | 0.103 | +0.008 | +7.84% | 4.80K | 10:04:00 | ||
| Progen Holdings Ltd | 0.050 | 0.051 | 0.050 | +0.001 | +2.04% | 165.00K | 09:09:00 | ||
| Polaris Ltd | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 5.20K | 03:06:00 | ||
| Parkson Retail Asia Ltd | 0.088 | 0.093 | 0.085 | -0.003 | -3.30% | 9.80M | 10:11:00 | ||
| QAF Ltd | 0.855 | 0.855 | 0.855 | 0.000 | 0.00% | 27.00K | 09:37:00 | ||
| Qian Hu Corporation Ltd | 0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 0 | 06/02 | ||
| Q & M Dental Group Singapore Ltd | 0.370 | 0.380 | 0.370 | -0.010 | -2.63% | 719.80K | 10:04:00 | ||
| Raffles Medical Group Ltd | 1.480 | 1.490 | 1.470 | 0.000 | 0.00% | 954.80K | 10:04:00 | ||
| Eneco Energy | 0.014 | 0.015 | 0.013 | +0.001 | +7.69% | 16.58M | 09:58:00 | ||
| Rex International Holding Ltd | 0.215 | 0.220 | 0.210 | +0.005 | +2.38% | 5.97M | 10:04:00 | ||
| RH Petrogas Ltd | 0.200 | 0.205 | 0.197 | +0.004 | +2.04% | 9.44M | 10:04:00 | ||
| Raffles Education Corporation Ltd | 0.056 | 0.056 | 0.055 | 0.000 | 0.00% | 56.10K | 09:20:00 | ||
| Thomson Medical | 0.072 | 0.074 | 0.072 | -0.001 | -1.37% | 3.03M | 10:04:00 | ||
| Riverstone Holdings Ltd | 0.655 | 0.675 | 0.640 | -0.025 | -3.68% | 2.44M | 10:04:00 | ||
| Sakae Holdings Ltd | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 0 | 06/02 | ||
| Samko Timber Ltd | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 02/02 | ||
| Samudera Shipping Line Ltd | 1.270 | 1.280 | 1.230 | +0.040 | +3.25% | 3.99M | 10:04:00 | ||
| Sapphire Corporation Ltd | 0.066 | 0.075 | 0.066 | 0.000 | -0.45% | 386.20K | 09:42:00 | ||
| Sarine Technologies Ltd | 0.445 | 0.470 | 0.440 | -0.025 | -5.32% | 542.90K | 10:04:00 | ||
| SATS Ltd | 3.090 | 3.120 | 3.080 | +0.010 | +0.32% | 2.22M | 10:06:00 | ||
| Singapura Finance Ltd | 0.800 | 0.800 | 0.795 | +0.010 | +1.27% | 24.90K | 07:35:00 | ||
| SBS Transit Ltd | 2.70 | 2.70 | 2.64 | +0.03 | +1.12% | 4.80K | 10:04:00 | ||
| Second Chance Properties Ltd | 0.255 | 0.255 | 0.245 | +0.005 | +2.00% | 322.70K | 10:04:00 | ||
| Serial System Ltd | 0.093 | 0.093 | 0.085 | +0.005 | +5.68% | 41.00K | 09:44:00 | ||
| Stamford Land Corporation Ltd | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 439.80K | 09:59:00 | ||
| Sing Holdings Ltd | 0.350 | 0.355 | 0.345 | -0.010 | -2.78% | 65.10K | 07:46:00 | ||
| Sheng Siong Group Ltd | 1.640 | 1.660 | 1.640 | -0.020 | -1.20% | 1.98M | 10:04:00 | ||
| Sin Heng Heavy Machinery Ltd | 0.465 | 0.465 | 0.450 | 0.000 | 0.00% | 45.60K | 10:04:00 | ||
| SIIC Environment | 0.200 | 0.200 | 0.200 | +0.001 | +0.50% | 13.10K | 08:45:00 | ||
| Sinarmas Land Ltd | 0.184 | 0.184 | 0.184 | +0.000 | +0.00% | 39.70K | 08:12:00 | ||
| Alset International | 0.034 | 0.034 | 0.030 | +0.003 | +9.68% | 79.20K | 07:22:00 | ||
| Sinjia Land Ltd | 0.046 | 0.048 | 0.044 | -0.001 | -2.13% | 4.19M | 10:04:00 | ||
| Sing Investments & Finance Ltd | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 27/01 | ||
| Silverlake Axis Ltd | 0.370 | 0.375 | 0.365 | -0.005 | -1.33% | 250.30K | 10:13:00 | ||
| SunMoon Food Company Ltd | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 69.00K | 04:40:00 | ||
| Asia Vets | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 02/02 | ||
| HealthBank | 0.144 | 0.144 | 0.140 | +0.000 | +0.00% | 0 | 11/01 | ||
| Spindex Industries Ltd | 1.050 | 1.050 | 1.050 | +0.000 | +0.00% | 0 | 03/02 | ||
| Soon Lian Holdings Ltd | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 30/01 | ||
| Sunright Ltd | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 06/02 | ||
| Sinostar PEC Holdings Ltd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 06/02 | ||
| Soilbuild Construction Group Ltd | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 100.00K | 04:09:00 | ||
| Spackman Entertainment Group Ltd | 0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 60.00K | 07:51:00 | ||
| Digilife Technologies | 1.640 | 1.640 | 1.640 | +0.070 | +4.46% | 0.10K | 06:05:00 | ||
| Singapore Post Ltd | 0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 898.60K | 10:04:00 | ||
| Soup Restaurant Group Ltd | 0.084 | 0.093 | 0.079 | 0.000 | 0.00% | 200.60K | 09:59:00 | ||
| Sri Trang Agro Industry F | 0.920 | 0.920 | 0.900 | +0.030 | +3.37% | 7.30K | 09:55:00 | ||
| Singapore Shipping Corporation Ltd | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 54.50K | 09:00:00 | ||
| Stamford Tyres Corporation Ltd | 0.183 | 0.183 | 0.183 | +0.000 | +0.00% | 0 | 06/02 | ||
| Straits Trading Company Ltd | 2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 89.20K | 10:04:00 | ||
| Luminor Financial Holdings | 0.085 | 0.087 | 0.085 | -0.002 | -2.30% | 20.00K | 09:42:00 | ||
| Straco Corporation Ltd | 0.500 | 0.500 | 0.500 | +0.020 | +4.17% | 7.00K | 03:10:00 | ||
| H2G Green | 0.023 | 0.023 | 0.021 | +0.001 | +4.55% | 100.40K | 09:59:00 | ||
| Sunpower Group Ltd | 0.395 | 0.400 | 0.375 | +0.020 | +5.33% | 2.60M | 10:06:00 | ||
| SMI Vantage | 0.032 | 0.033 | 0.032 | -0.001 | -3.03% | 300.00K | 10:04:00 | ||
| Sysma Holdings Ltd | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 0 | 26/01 | ||
| Tai Sin Electric Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 06/02 | ||
| Talkmed Group Ltd | 0.405 | 0.405 | 0.405 | +0.000 | +0.00% | 0 | 02/02 | ||
| Tat Seng Packaging Group Ltd | 0.695 | 0.695 | 0.690 | 0.000 | 0.00% | 9.90K | 03:22:00 | ||
| Tan Chong International Ltd | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 0 | 03/02 | ||
| Telechoice International Ltd | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 06/02 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 02/02 | ||
| Teho International Inc Ltd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 31/01 | ||
| Tung Lok Restaurants 2000 Ltd | 0.125 | 0.130 | 0.120 | 0.000 | 0.00% | 0 | 27/01 | ||
| Tianjin Zhongxin Pharma Group | 1.190 | 1.220 | 1.190 | 0.000 | 0.00% | 347.00K | 10:04:00 | ||
| TIH Ltd | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 3.00K | 06:43:00 | ||
| Tiong Woon Corporation Holding Ltd | 0.470 | 0.470 | 0.460 | 0.000 | 0.00% | 0 | 06/02 | ||
| Tiong Seng Holdings Ltd | 0.100 | 0.100 | 0.099 | +0.000 | +0.00% | 0 | 03/02 | ||
| Abundante | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 18/01 | ||
| Trek 2000 International Ltd | 0.067 | 0.067 | 0.066 | 0.000 | 0.00% | 0 | 03/02 | ||
| Tshoration | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 06/02 | ||
| Tuan Sing Holdings Ltd | 0.355 | 0.365 | 0.355 | -0.005 | -1.39% | 252.70K | 10:04:00 | ||
| Tritech Group Ltd | 0.023 | 0.023 | 0.023 | -0.001 | -4.17% | 556.00K | 04:32:00 | ||
| Tye Soon Ltd | 0.390 | 0.390 | 0.300 | 0.000 | 0.00% | 0 | 03/02 | ||
| UG Healthcare Corporation Ltd | 0.176 | 0.180 | 0.176 | -0.003 | -1.68% | 222.90K | 10:06:00 | ||
| Singapore Land Group | 2.280 | 2.310 | 2.280 | -0.040 | -1.72% | 10.00K | 10:04:00 | ||
| UMS Holdings Ltd | 1.180 | 1.280 | 1.170 | -0.120 | -9.23% | 39.41M | 10:04:00 | ||
| Union Steel Holdings Ltd | 0.610 | 0.610 | 0.610 | +0.005 | +0.83% | 30.00K | 07:31:00 | ||
| United Overseas Australia | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 0 | 06/02 | ||
| UOB Kay Hian Holdings Ltd | 1.410 | 1.440 | 1.410 | -0.010 | -0.70% | 7.10K | 10:04:00 | ||
| Avarga | 0.225 | 0.230 | 0.225 | +0.005 | +2.27% | 249.00K | 10:04:00 | ||
| Valuemax Group Ltd | 0.360 | 0.360 | 0.360 | +0.005 | +1.41% | 0.30K | 04:51:00 | ||
| Vicom Ltd | 1.90 | 1.94 | 1.90 | -0.04 | -2.06% | 56.60K | 09:44:00 | ||
| Venture Corporation Ltd | 18.720 | 18.740 | 18.560 | +0.050 | +0.27% | 615.00K | 10:04:00 | ||
| Versalink Holdings Ltd | 0.063 | 0.080 | 0.062 | +0.003 | +5.00% | 122.30K | 09:58:00 | ||
| Hatten Land | 0.019 | 0.020 | 0.019 | -0.001 | -5.00% | 5.92M | 10:04:00 | ||
| Vallianz | 0.034 | 0.034 | 0.034 | +0.000 | +0.00% | 0 | 30/01 | ||
| Vibrant Group Ltd | 0.081 | 0.082 | 0.079 | +0.001 | +1.25% | 24.20K | 09:47:00 | ||
| 9R Ltd | 0.057 | 0.057 | 0.053 | +0.003 | +5.56% | 1.36M | 10:04:00 | ||
| Valuetronics Holdings Ltd | 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 34.60K | 10:04:00 | ||
| Accrelist | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 0 | 06/02 | ||
| Wee Hur Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 01/02 | ||
| Wilton Resources Corporation Ltd | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 1.14M | 09:57:00 | ||
| Willas Array Electronics Holdings | 0.550 | 0.550 | 0.550 | +0.000 | +0.00% | 0 | 01/02 | ||
| World Precision Machinery Ltd | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 06/02 | ||
| Wing Tai Holdings Ltd | 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 159.00K | 10:04:00 | ||
| XMH Holdings Ltd | 0.260 | 0.260 | 0.260 | +0.010 | +4.00% | 51.00K | 10:04:00 | ||
| A-Smart | 0.275 | 0.275 | 0.260 | -0.005 | -1.79% | 10.70K | 09:35:00 | ||
| Yamada Green Resources Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 30/01 | ||
| YHI International Ltd | 0.505 | 0.505 | 0.505 | -0.025 | -4.72% | 3.10K | 03:42:00 | ||
| Yeo Hiap Seng Ltd | 0.680 | 0.690 | 0.675 | 0.000 | 0.00% | 0 | 06/02 | ||
| Ying Li International Real Estate | 0.045 | 0.045 | 0.045 | +0.000 | +0.00% | 0 | 02/02 | ||
| Yongmao Holdings Ltd | 0.710 | 0.720 | 0.710 | +0.000 | +0.00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0.119 | 0.121 | 0.117 | 0.000 | 0.00% | 3.41M | 10:04:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0.640 | 0.640 | 0.640 | +0.000 | +0.00% | 0 | 02/02 | ||
| Zhongxin Fruit and Juice Ltd | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 02/02 | ||
| Imperium Crown | 0.010 | 0.010 | 0.010 | -0.001 | -9.09% | 1.98M | 09:53:00 | ||
| Choo Chiang Holdings Ltd | 0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 0 | 26/01 | ||
| Totm Technologies | 0.103 | 0.104 | 0.100 | +0.001 | +0.98% | 3.63M | 10:04:00 | ||
| IX Biopharma Ltd | 0.120 | 0.120 | 0.119 | -0.002 | -1.64% | 47.20K | 10:04:00 | ||
| NauticAWT Pte Ltd | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 06/02 | ||
| Travelite Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0.076 | 0.080 | 0.076 | 0.000 | 0.00% | 0 | 03/02 | ||
| Acesian Partners Ltd | 0.064 | 0.066 | 0.060 | +0.003 | +4.92% | 18.71M | 10:04:00 | ||
| Fabchem China Ltd | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 0 | 02/02 | ||
| Vibropower Corporation Ltd | 0.043 | 0.058 | 0.039 | +0.000 | +0.00% | 0 | 02/02 | ||
| Hai Leck Holdings Ltd | 0.460 | 0.460 | 0.455 | +0.050 | +12.20% | 103.00K | 09:34:00 | ||
| JUMBO Group Ltd | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 06/02 | ||
| Luxking Group Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 23/12 | ||
| Suntar Eco-City Ltd | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 0 | 17/11 | ||
| Global Palm Resources Holdings Ltd | 0.160 | 0.160 | 0.151 | +0.000 | +0.00% | 0 | 02/02 | ||
| Trendlines Group Ltd | 0.098 | 0.098 | 0.096 | 0.000 | 0.00% | 231.00K | 09:49:00 | ||
| Eindec | 0.038 | 0.043 | 0.036 | 0.000 | 0.00% | 0 | 03/02 | ||
| GS Holdings | 0.097 | 0.100 | 0.097 | +0.002 | +2.11% | 0.90K | 10:04:00 | ||
| Vcplus | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 1.51M | 09:56:00 | ||
| Asian Pay Television Trust | 0.112 | 0.113 | 0.111 | 0.000 | 0.00% | 641.90K | 10:04:00 | ||
| Secura | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 06/02 | ||
| Southern Packaging | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 0 | 10/01 | ||
| ACROMEC | 0.035 | 0.035 | 0.034 | +0.001 | +2.94% | 7.38M | 10:04:00 | ||
| Incredible Holdings | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 06/09 | ||
| Manulife US RE | 0.325 | 0.330 | 0.320 | +0.005 | +1.56% | 3.63M | 10:09:00 | ||
| China Star Food | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 06/02 | ||
| Frasers Logistics | 1.320 | 1.340 | 1.300 | -0.020 | -1.49% | 13.31M | 10:06:00 | ||
| Top Glove Corp | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 1.11M | 10:10:00 | ||
| Advancer Global | 0.076 | 0.076 | 0.076 | +0.000 | +0.00% | 0 | 03/02 | ||
| Katrina Group | 0.028 | 0.030 | 0.028 | -0.002 | -6.67% | 100.00K | 03:35:00 | ||
| Procurri Corporation | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 8.40K | 02:56:00 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.285 | 0.285 | 0.285 | +0.000 | +0.00% | 0 | 01/02 | ||
| EC World REIT | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 192.40K | 10:04:00 | ||
| Wong Fong Industries | 0.156 | 0.156 | 0.156 | +0.000 | +0.00% | 0 | 06/02 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1.360 | 1.360 | 1.340 | +0.010 | +0.74% | 1.38M | 10:04:00 | ||
| Lippo Malls Indonesia | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 2.20M | 10:04:00 | ||
| Annaik | 0.073 | 0.073 | 0.073 | +0.000 | +0.00% | 0 | 06/02 | ||
| ABR | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 02/02 | ||
| CapitaLand India Trust | 1.180 | 1.190 | 1.180 | -0.010 | -0.84% | 2.54M | 10:04:00 | ||
| CapitaLand Ascott Trust | 1.100 | 1.110 | 1.080 | -0.010 | -0.90% | 6.89M | 10:04:00 | ||
| Atlantic Navigation Singapore | 0.097 | 0.097 | 0.096 | +0.000 | +0.00% | 0 | 03/02 | ||
| Avjennings | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 0 | 22/12 | ||
| BHG Retail REIT | 0.480 | 0.480 | 0.480 | -0.025 | -4.95% | 2.20K | 09:38:00 | ||
| CDL Hospitality Trusts | 1.260 | 1.330 | 1.260 | -0.050 | -3.82% | 3.36M | 10:13:00 | ||
| Challenger Tech | 0.520 | 0.520 | 0.520 | +0.010 | +1.96% | 0.10K | 02:28:00 | ||
| Oneapex | 0.183 | 0.183 | 0.183 | +0.000 | +0.00% | 0 | 09/12 | ||
| ESR-REIT | 0.360 | 0.370 | 0.350 | -0.005 | -1.37% | 25.26M | 10:04:00 | ||
| CapitaLand China Trust | 1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 2.81M | 10:11:00 | ||
| Frasers Centrepoint Trust | 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 4.39M | 10:04:00 | ||
| First REIT | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 866.80K | 10:04:00 | ||
| First Ship Lease Trust | 0.084 | 0.085 | 0.082 | +0.002 | +2.44% | 481.90K | 10:04:00 | ||
| Amos | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 06/02 | ||
| GDS Global | 0.053 | 0.053 | 0.053 | +0.000 | +0.00% | 0 | 01/02 | ||
| Heeton | 0.280 | 0.280 | 0.265 | 0.000 | 0.00% | 0 | 02/02 | ||
| Hengyang Petrochemical | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 0 | 22/12 | ||
| Heatec Jietong | 0.022 | 0.030 | 0.022 | 0.000 | 0.00% | 0 | 20/01 | ||
| IREIT Global | 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 132.20K | 10:04:00 | ||
| Jadason Enterprises | 0.020 | 0.020 | 0.017 | 0.000 | 0.00% | 55.10K | 07:59:00 | ||
| Keppel REIT | 0.940 | 0.940 | 0.925 | +0.005 | +0.53% | 6.88M | 10:04:00 | ||
| Keppel DC REIT | 2.050 | 2.080 | 2.030 | -0.080 | -3.76% | 6.59M | 10:06:00 | ||
| Mapletree Commercial Trust | 1.790 | 1.810 | 1.780 | -0.040 | -2.19% | 14.64M | 10:12:00 | ||
| Mapletree Industrial Trust | 2.360 | 2.400 | 2.350 | -0.020 | -0.84% | 4.46M | 10:14:00 | ||
| Mapletree Logistics Trust | 1.730 | 1.730 | 1.710 | 0.000 | 0.00% | 15.67M | 10:14:00 | ||
| Malaysia Smelting | 0.615 | 0.615 | 0.615 | -0.035 | -5.38% | 4.50K | 02:08:00 | ||
| Ocean Sky Intl | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 0 | 06/02 | ||
| Plato Capital | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | 03/02 | ||
| Pollux Properties | 0.053 | 0.056 | 0.051 | -0.001 | -1.85% | 23.66M | 10:14:00 | ||
| Parkway Life REIT | 4.06 | 4.08 | 4.02 | -0.01 | -0.25% | 203.60K | 10:04:00 | ||
| Sabana Shariah Industrial REIT | 0.425 | 0.430 | 0.420 | 0.000 | 0.00% | 5.32M | 10:04:00 | ||
| Shangri-La Asia | 7.75 | 7.80 | 7.75 | -0.05 | -0.64% | 1.80K | 06:00:00 | ||
| Sitra (International) | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 250.00K | 10:04:00 | ||
| Singapore Index Fund | 2.550 | 2.600 | 2.550 | 0.000 | 0.00% | 0 | 10/01 | ||
| SingTel | 2.53 | 2.54 | 2.52 | -0.03 | -1.17% | 65.92K | 10:06:00 | ||
| Starhill Global REIT | 0.560 | 0.565 | 0.555 | -0.010 | -1.75% | 1.97M | 10:04:00 | ||
| Suntec REIT | 1.400 | 1.420 | 1.390 | -0.010 | -0.71% | 4.33M | 10:04:00 | ||
| TA Corp | 0.074 | 0.074 | 0.074 | +0.000 | +0.00% | 0 | 03/02 | ||
| Global Dragon | 0.105 | 0.105 | 0.099 | +0.000 | +0.00% | 0 | 06/02 | ||
| United Overseas Insurance | 6.50 | 6.50 | 6.47 | +0.07 | +1.09% | 3.00K | 09:49:00 | ||
| Vicplas International | 0.195 | 0.195 | 0.185 | +0.003 | +1.56% | 63.00K | 09:31:00 | ||
| HC Surgical Specialists | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 10.00K | 06:28:00 | ||
| Paragon REIT | 0.985 | 0.985 | 0.975 | 0.000 | 0.00% | 400.50K | 10:04:00 | ||
| Samurai 2K Aerosol | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 1.00K | 09:26:00 | ||
| Dasin Retail | 0.200 | 0.205 | 0.199 | -0.005 | -2.44% | 104.00K | 10:04:00 | ||
| Kimly | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 92.10K | 07:21:00 | ||
| OUE Commercial | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 476.60K | 10:04:00 | ||
| Pavillon Holdings | 0.034 | 0.034 | 0.028 | +0.000 | +0.00% | 0 | 25/01 | ||
| Unusual | 0.142 | 0.143 | 0.142 | +0.005 | +3.65% | 15.10K | 09:28:00 | ||
| Aoxin Q & M Dental | 0.101 | 0.101 | 0.100 | -0.029 | -22.31% | 23.90K | 08:15:00 | ||
| Sanli Environmental | 0.093 | 0.094 | 0.093 | -0.001 | -1.06% | 62.30K | 07:06:00 | ||
| HRnetGroup | 0.845 | 0.845 | 0.840 | +0.010 | +1.20% | 22.30K | 10:04:00 | ||
| shopper360 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 06/02 | ||
| Y Ventures | 0.023 | 0.023 | 0.022 | -0.001 | -4.17% | 557.30K | 10:04:00 | ||
| Aspen | 0.038 | 0.040 | 0.038 | 0.000 | 0.00% | 1.25M | 10:04:00 | ||
| Union Gas | 0.495 | 0.495 | 0.495 | -0.005 | -1.00% | 3.00K | 03:18:00 | ||
| APAC Realty | 0.655 | 0.660 | 0.645 | +0.005 | +0.77% | 125.50K | 10:04:00 | ||
| NetLink | 0.865 | 0.885 | 0.865 | -0.020 | -2.26% | 4.70M | 10:04:00 | ||
| Cromwell European RE | 1.720 | 1.740 | 1.700 | 0.000 | 0.00% | 113.50K | 10:04:00 | ||
| MindChamps PreSchool | 0.181 | 0.181 | 0.181 | -0.005 | -2.69% | 5.00K | 09:59:00 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
| RE&S | 0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 39.60K | 06:59:00 | ||
| Clearbridge Health | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 11.10K | 06:53:00 | ||
| LY Corp | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 01/02 | ||
| Sasseur REIT Unit | 0.830 | 0.835 | 0.825 | 0.000 | 0.00% | 432.00K | 10:04:00 | ||
| Keppel Pacific Oak | 0.570 | 0.575 | 0.560 | -0.005 | -0.87% | 1.23M | 10:04:00 | ||
| Hyphens Pharma | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 53.00K | 08:32:00 | ||
| SLB Develop | 0.110 | 0.110 | 0.110 | -0.005 | -4.35% | 1.30K | 04:14:00 | ||
| OIO Holdings Ltd | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 02/02 | ||
| PropNex | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 187.10K | 10:04:00 | ||
| Medinex | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 02/02 | ||
| Biolidics | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 656.20K | 10:14:00 | ||
| Livingstone Health Holdings | 0.078 | 0.079 | 0.078 | 0.000 | 0.00% | 2.60K | 07:35:00 | ||
| Cortina | 3.900 | 3.900 | 3.900 | +0.000 | +0.00% | 0 | 06/02 | ||
| Grand Venture | 0.560 | 0.565 | 0.550 | -0.005 | -0.88% | 179.10K | 10:04:00 | ||
| Lung Kee Bermuda | 0.730 | 0.730 | 0.730 | +0.000 | +0.00% | 0 | 26/08 | ||
| Noel Gifts | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 4.00K | 02:00:00 | ||
| Prudential | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 25/10 | ||
| V2Y | 0.021 | 0.021 | 0.021 | +0.000 | +0.00% | 296.00K | 02:38:00 | ||
| Vividthree | 0.036 | 0.036 | 0.036 | -0.001 | -2.70% | 367.60K | 09:56:00 | ||
| Asian Micro | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 03/02 | ||
| Boldtek | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 12/01 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
| Sim Leisure | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 0 | 06/02 | ||
| Fortress Minerals | 0.400 | 0.410 | 0.380 | +0.025 | +6.67% | 1.01M | 10:04:00 | ||
| Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
| MeGroup | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 31/01 | ||
| Reclaims Global | 0.109 | 0.109 | 0.088 | 0.000 | 0.00% | 0 | 06/02 | ||
| ARA US Hospitality | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 15.00K | 10:04:00 | ||
| Alliance Healthcare Group | 0.173 | 0.174 | 0.173 | 0.000 | 0.00% | 0 | 03/02 | ||
| TrickleStar | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 12/01 | ||
| ST Group Food Industries | 0.135 | 0.135 | 0.135 | -0.003 | -2.17% | 22.10K | 02:18:00 | ||
| Prime US REIT | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 596.50K | 10:06:00 | ||
| Lendlease | 0.735 | 0.740 | 0.735 | 0.000 | 0.00% | 2.70M | 10:04:00 | ||
| Resources Global | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 01/02 | ||
| Elite Comm | 0.535 | 0.535 | 0.525 | +0.005 | +0.94% | 63.30K | 08:07:00 | ||
| Don Agro Intl | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 02/02 | ||
| Memiontec Holdings | 0.20 | 0.25 | 0.20 | -0.04 | -14.89% | 20.50K | 08:38:00 | ||
| United Hampshire | 0.53 | 0.53 | 0.52 | 0.01 | 0.95% | 63.70K | 10:04:00 | ||
| Amtd International | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 | 27/01 | ||
| ES Group | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 06/02 | ||
| Fuji Offset Plates Manufacturing | 0.33 | 0.32 | 0.26 | +0.07 | +30.00% | 18.80K | 06:28:00 | ||
| Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | -0.00 | -8.70% | 110.00K | 09:49:00 | ||
| Southern Alliance | 0.61 | 0.62 | 0.61 | -0.01 | -2.40% | 62.00K | 08:45:00 | ||
| Singapore Paincare | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 03/02 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/08 | ||
| CFM Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 4.04% | 8.20K | 07:17:00 | ||
| Pan Asian | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 03/02 | ||
| Santak Holdings | 0.06 | 0.06 | 0.04 | +0.00 | +0.00% | 0 | 17/11 | ||
| Nanofilm | 1.34 | 1.36 | 1.33 | -0.02 | -1.47% | 1.57M | 10:10:00 | ||
| Credit Bureau | 0.96 | 0.96 | 0.96 | 0.01 | 0.52% | 24.40K | 10:14:00 | ||
| Aedge Group | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 06/02 | ||
| Ghy Culture | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 3.30K | 09:20:00 | ||
| Aztech Global | 0.85 | 0.87 | 0.85 | -0.01 | -1.73% | 606.10K | 10:04:00 | ||
| Econ Healthcare | 0.20 | 0.20 | 0.19 | +0.01 | +8.29% | 1.60K | 09:52:00 | ||
| Combine Will International Holdings | 0.94 | 0.95 | 0.92 | +0.00 | +0.00% | 0 | 31/01 | ||
| Olive Tree Estates | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% | 0 | 18/01 | ||
| MSM International | 0.05 | 0.05 | 0.05 | +0.00 | +0.00% | 0 | 19/01 | ||
| Sri Trang Gloves | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 06/02 | ||
| OTS Holdings | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 06/02 | ||
| Audience Analytics | 0.27 | 0.27 | 0.22 | +0.00 | +0.00% | 0 | 06/02 | ||
| Capitaland Investment | 3.97 | 3.97 | 3.92 | -0.01 | -0.25% | 9.37M | 10:04:00 | ||
| TransChina Automotive Holdings | 0.16 | 0.16 | 0.16 | -0.01 | -3.03% | 25.00K | 09:08:00 | ||
| Daiwa House Logistics Trust Unt | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 58.00K | 10:04:00 | ||
| Mooreast Holdings | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 09/01 | ||
| Digital Core REIT Unt | 0.64 | 0.66 | 0.64 | -0.01 | -0.78% | 749.80K | 10:04:00 | ||
| Aims Property | 1.18 | 1.18 | 1.18 | +0.00 | +0.00% | 0 | 02/11 | ||
| Avi Tech Holdings | 0.27 | 0.27 | 0.26 | -0.01 | -3.64% | 30.10K | 09:56:00 | ||
| Alpina Holdings | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% | 0 | 27/01 | ||
| Oiltek International Pte | 0.23 | 0.23 | 0.22 | +0.01 | +4.65% | 4.60K | 09:14:00 | ||
| LS 2 Holdings | 0.18 | 0.18 | 0.18 | -0.00 | -2.19% | 165.00K | 10:07:00 | ||
| Vertex Tech Acquisition | 4.58 | 4.58 | 4.57 | +0.02 | +0.44% | 2.20K | 06:11:00 | ||
| Pegasus Asia | 4.40 | 4.50 | 4.32 | +0.00 | +0.00% | 0 | 30/01 | ||
| Olam Group | 1.54 | 1.58 | 1.53 | -0.04 | -2.53% | 3.74M | 10:04:00 | ||
| Novo Tellus Alpha Acquisition | 4.46 | 4.46 | 4.45 | +0.02 | +0.45% | 6.20K | 05:58:00 | ||
| iWOW Technology | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 03/02 | ||
| LHN Logistics | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 06/02 | ||
| Yangzijiang Financial Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 2.27M | 10:06:00 | ||
| 5E Resources | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 140.00K | 07:07:00 | ||
| NIO | 10.98 | 11.19 | 10.88 | -0.02 | -0.18% | 119.45K | 10:13:00 | ||
| Emperador | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 3.02M | 10:04:00 | ||
| Quantum Healthcare | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 402.20K | 08:52:00 | ||
| NoonTalk Media | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 7.00K | 09:59:00 | ||
| LMS Compliance | 0.28 | 0.29 | 0.28 | -0.01 | -5.08% | 15.00K | 09:31:00 | ||
| Comba Telecom Systems | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 06/02 | ||
| YKGI | 0.18 | 0.19 | 0.18 | -0.00 | -0.56% | 762.20K | 10:04:00 |
Stock Market News
Hedge Funds Cut Risky Bets at Fastest Pace in Two Years
By Bloomberg - Feb 06, 2023
(Bloomberg) -- Big-money speculators are shunning the new-year equity rally, unconvinced by the buying frenzy that has swept across the retail crowd as well as corporate...
Stock market today: Dow slips as Treasury yields jump to dent tech; Powell eyed
By Investing.com - Feb 06, 2023
By Yasin Ebrahim Investing.com -- The Dow slipped Monday to start the week on the back foot as a jump in Treasury yields on bets of a more hawkish Federal Reserve following last...
S&P 500 off lows but remains pressured as Fed jitters drive up Treasury yields
By Investing.com - Feb 06, 2023
By Yasin Ebrahim Investing.com -- The S&P 500 moved off lows Monday, but remained pressured by a resurgence in bond yields as investors continue to price in the prospect of a...
Stock Market Analysis & Comment
U.S. Stock Market Fends off Selling Pressure
By Declan Fallon - Feb 07, 2023
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
The Most Important Thing to Know About the Market Right Now
By Avi Gilburt - Feb 07, 2023
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
S&P 500 Poised for Short-Term Gains but Long-Term Challenges Loom
By Craig Thompson - Feb 06, 2023
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...