Singapore Shares

Stay on top of current data on the share market in Singapore, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	11.05	11.05	10.96	+0.03	+0.27%	2.04M	10:00:29
HK Land Holdings	8.36	8.46	8.22	-0.06	-0.71%	3.53M	10:00:29
Jardine C&C	32.00	34.50	31.60	-2.21	-6.46%	1.17M	10:00:29
City Development	9.34	9.48	9.31	-0.10	-1.06%	1.74M	10:00:29
Semb Corp	5.920	5.970	5.920	-0.010	-0.17%	3.5M	10:00:29
Singapore Airlines	6.36	6.39	6.32	-0.02	-0.31%	5.86M	10:00:29
Wilmar	3.420	3.500	3.390	-0.080	-2.29%	7.2M	10:00:29
ComfortDelGro	1.470	1.490	1.470	-0.010	-0.68%	7.48M	10:00:29
F & N	1.590	1.600	1.580	+0.010	+0.63%	111.8K	10:00:29
OCBC Bank	21.29	21.42	21.26	-0.13	-0.61%	4.29M	10:00:29
Jardine Matheson	72.66	76.31	72.60	-3.62	-4.75%	813K	10:00:29
CapitaLand Integrated Commercial Trust	2.360	2.370	2.310	+0.010	+0.43%	42.18M	10:00:29
DBS	59.54	59.57	59.11	+0.27	+0.46%	3.26M	10:00:29
Seatrium Limited	2.120	2.130	2.090	+0.030	+1.44%	8.65M	10:00:29
Singapore Exchange	17.63	17.73	17.48	0.00	0.00%	1.32M	10:00:29
SIA Engg	3.370	3.400	3.370	-0.030	-0.88%	811.4K	10:00:29
COSCO Corp	0.118	0.119	0.117	0.000	0.00%	2.98M	10:00:29
Yanlord	0.710	0.715	0.700	-0.005	-0.70%	1.2M	10:00:29
ST Engineering	9.480	9.650	9.440	+0.040	+0.42%	5.27M	10:00:29
GoldenAgr	0.290	0.295	0.285	0.000	0.00%	27.53M	10:00:29
Genting Singapore	0.730	0.735	0.725	0.000	0.00%	19.26M	10:00:29
StarHub	1.150	1.150	1.140	0.000	0.00%	814.2K	10:00:29
SingTel	4.560	4.610	4.540	-0.030	-0.65%	16.86M	10:00:29
Thai Beverage	0.475	0.480	0.475	-0.005	-1.04%	7.72M	10:00:29
UOB	38.72	38.72	38.19	+0.27	+0.70%	3.48M	10:00:29
Yangzijiang Shipbuilding	3.350	3.350	3.310	+0.030	+0.90%	12.03M	10:00:29
Hutchison Port Holdings Trust	0.215	0.220	0.215	-0.005	-2.27%	6.2M	10:00:29
SHS Holdings	0.126	0.126	0.122	-0.004	-3.08%	400	10:00:29
ISEC Healthcare	0.330	0.330	0.330	0.000	0.00%	23K	27/01
CapitaLand Ascendas	2.850	2.870	2.830	-0.020	-0.70%	23.02M	10:00:29
UOL Group	10.83	10.99	10.56	-0.35	-3.13%	4.55M	10:00:29
Zicom Holdings Pvt	0.067	0.068	0.067	-0.002	-2.90%	206K	10:00:29
Hour Glass	2.280	2.280	2.270	+0.010	+0.44%	46.2K	10:00:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.705	0.715	0.690	+0.020	+2.92%	1.08M	10:00:29
iFAST Corporation	10.880	11.060	10.850	-0.080	-0.73%	2.64M	10:00:29
IPS Securex Holdings Ltd	0.042	0.043	0.041	-0.001	-2.33%	3.82M	10:00:29
Amplefield Ltd	0.028	0.028	0.028	0.000	0.00%	70K	10:00:29
Gss Energy Ltd	0.012	0.012	0.012	0.000	0.00%	1.1M	26/01
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.405	0.410	0.400	+0.010	+2.53%	535.7K	10:00:29
LHN	0.695	0.700	0.690	-0.005	-0.71%	1.39M	10:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.245	0.255	0.200	-0.005	-2.00%	197.6K	10:00:29
A-Sonic Aerospace Ltd	0.500	0.510	0.500	-0.005	-0.99%	34.7K	10:00:29
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	0	16/01
Courage Invest	0.025	0.025	0.025	0.000	0.00%	9K	21/01
DFI Retail Holdings	4.120	4.190	4.060	-0.070	-1.67%	961.9K	10:00:29
Fuxing China Group Ltd	0.615	0.655	0.615	-0.040	-6.11%	11.4K	26/01
GCCP Resources Ltd	0.005	0.005	0.003	0.000	0.00%	0	15/01
Hl Global Enterprises	0.380	0.395	0.375	-0.015	-3.80%	68.2K	10:00:29
Brook Crompton	0.575	0.575	0.575	-0.015	-2.54%	2.2K	10:00:29
Multi Chem Ltd	3.420	3.420	3.420	-0.010	-0.29%	5.5K	10:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.028	0.000	0.00%	1.6K	22/01
Thakral Corporation Ltd	1.750	1.770	1.740	0.000	0.00%	85.3K	10:00:29
Acma Ltd	0.210	0.210	0.197	+0.012	+6.06%	1.67M	10:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.540	1.550	1.530	+0.020	+1.32%	40.7K	10:00:29
IPC Corporation Ltd	0.179	0.186	0.176	-0.009	-4.79%	15.5K	10:00:29
Keppel Infra REIT	0.515	0.520	0.515	-0.005	-0.96%	3.68M	10:00:29
Uni-Asia Holdings	0.895	0.895	0.895	-0.005	-0.56%	1.6K	10:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.910	0.925	0.880	-0.015	-1.62%	126.6K	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.026	0.026	0.025	+0.001	+4.00%	7.04M	10:00:29
Beverly JCG Ltd	0.012	0.012	0.011	0.000	0.00%	249K	10:00:29
Advanced Systems Automation Ltd	0.005	0.005	0.004	0.000	0.00%	12.81M	10:00:29
Advanced Holdings Ltd	0.134	0.134	0.134	0.000	0.00%	0	20/01
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	101K	21/01
Asia Enterprises Holding Ltd	0.155	0.155	0.154	+0.004	+2.65%	18.8K	27/01
Aem Holdings Ltd	1.980	1.990	1.880	+0.110	+5.88%	10.61M	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	210.1K	27/01
Anchun International Holdings Ltd	0.450	0.450	0.450	0.000	0.00%	5.5K	10:00:29
AP Oil International Ltd	0.167	0.168	0.136	+0.031	+22.79%	794.1K	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.048	0.048	0.047	+0.001	+2.13%	100.1K	10:00:29
AsiaMedic Ltd	0.020	0.020	0.020	0.000	0.00%	310.1K	10:00:29
AsiaPhos Ltd	0.010	0.010	0.008	+0.001	+11.11%	5.68M	10:00:29
ASL Marine Holdings Ltd	0.310	0.320	0.305	0.000	0.00%	3.17M	10:00:29
Aspial Corporation Ltd	0.134	0.139	0.126	+0.005	+3.88%	1.33M	10:00:29
Asiatic Group Holdings Ltd	0.003	0.004	0.003	0.000	0.00%	1.4M	10:00:29
ASTI Holdings Ltd	0.033	0.036	0.033	-0.001	-2.94%	13.59M	10:00:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.070	0.070	0.069	0.000	0.00%	12.86M	10:00:29
Azeus Systems Holdings Ltd	11.990	11.990	11.970	0.000	0.00%	2.8K	10:00:29
Banyan Tree Holdings Ltd	0.670	0.685	0.670	-0.010	-1.47%	657.7K	10:00:29
Baker Technology Ltd	0.520	0.545	0.505	-0.015	-2.80%	100.7K	10:00:29
BBR Holdings S Ltd	0.235	0.255	0.225	+0.005	+2.17%	6.31M	10:00:29
Bund Center Investment Ltd	0.425	0.425	0.425	+0.010	+2.41%	68.2K	27/01
Beng Kuang Marine Ltd	0.285	0.290	0.285	-0.005	-1.72%	147K	10:00:29
BH Global Corp Ltd	0.107	0.108	0.107	0.000	0.00%	8K	27/01
Southern Archipelago	0.002	0.002	0.002	+0.001	+100.00%	50K	10:00:29
BRC Asia Ltd	4.220	4.250	4.210	-0.020	-0.47%	50.2K	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.20	5.22	5.18	-0.04	-0.76%	140.7K	10:00:29
Boustead Singapore Ltd	1.940	1.970	1.910	+0.010	+0.52%	911.5K	10:00:29
Bumitama Agri Ltd	1.440	1.450	1.400	-0.010	-0.69%	1.9M	10:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (40)Consumer Cyclicals (94)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (34)Industrials (136)Real Estate (88)Technology (58)Utilities (14)

Stock Market News

Asia stocks jump on AI-led gains ahead of ’Mag 7’ earnings; Fed on tap
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose on Wednesday as strong gains in technology and AI-related shares ahead of key U.S....
Asia stocks mixed ahead of Fed meeting; Nikkei slumps amid yen spike
- ByInvesting.com-
Investing.com-- Asian stocks were mixed on Monday as markets braced for a crucial Federal Reserve policy meeting later this week...
Asia stocks rise on tech strength; Nikkei steady after BOJ holds rates
- ByInvesting.com-
Updates throughout with BOJ rate decision Investing.com-- Most Asian stocks rose on Friday amid some strength in technology...

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
- ByJeffrey Halley-
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...

No Earning Reports have been scheduled

NSE 30

5,972.69

-20.05

-0.33%

NSE All Share

165,164.38

-549.44

-0.33%

US 30

48,978.10

-25.3

-0.05%

US 500

6,991.00

+12.4

+0.18%

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,822.79

-71.65

-0.29%

South Africa Top 40

117,341.78

+1,722.08

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
UH REIT	94.85	+9.97%	1.52M
Deap Capital Management Trust	9.49	+9.97%	7.18M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group