Singapore Shares

Stay on top of current data on the share market in Singapore, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	11.53	11.53	11.36	+0.09	+0.79%	2.55M	15/07
HK Land Holdings	7.40	7.40	7.09	+0.25	+3.50%	2.21M	15/07
Jardine C&C	26.91	26.91	26.51	0.00	0.00%	0	15/07
City Development	7.74	7.74	7.60	+0.07	+0.91%	1.49M	15/07
Semb Corp	5.570	5.590	5.510	0.000	0.00%	0	15/07
Singapore Airlines	7.60	7.65	7.53	0.00	0.00%	0	15/07
Wilmar	3.910	3.920	3.830	+0.020	+0.51%	7.1M	15/07
ComfortDelGro	1.340	1.340	1.320	+0.010	+0.75%	7.46M	15/07
F & N	1.430	1.430	1.420	0.000	0.00%	0	15/07
OCBC Bank	28.36	28.55	27.97	0.00	0.00%	0	15/07
Jardine Matheson	61.59	61.59	60.23	+0.52	+0.85%	354.5K	15/07
CapitaLand Integrated Commercial Trust	2.460	2.480	2.420	+0.030	+1.23%	27.7M	15/07
DBS	72.98	73.55	72.20	+0.95	+1.32%	5.99M	15/07
Seatrium Limited	2.010	2.010	1.960	+0.030	+1.52%	12.88M	15/07
Singapore Exchange	23.99	23.99	23.28	0.00	0.00%	0	15/07
SIA Engg	3.350	3.350	3.300	0.000	0.00%	0	15/07
COSCO Corp	0.113	0.113	0.112	0.000	0.00%	0	15/07
Yanlord	0.645	0.645	0.625	+0.015	+2.38%	3.27M	15/07
ST Engineering	10.770	10.770	10.600	+0.130	+1.22%	3.22M	15/07
GoldenAgr	0.275	0.280	0.275	0.000	0.00%	7.83M	15/07
Genting Singapore	0.625	0.625	0.620	0.000	0.00%	9.78M	15/07
StarHub	1.020	1.040	1.020	-0.010	-0.97%	1.47M	15/07
SingTel	4.410	4.460	4.390	-0.030	-0.68%	31.44M	15/07
Thai Beverage	0.445	0.445	0.435	+0.010	+2.30%	15.33M	15/07
UOB	44.95	45.15	44.42	0.00	0.00%	0	15/07
Yangzijiang Shipbuilding	3.650	3.660	3.520	0.000	0.00%	0	15/07
Hutchison Port Holdings Trust	0.181	0.182	0.177	0.000	0.00%	0	15/07
SHS Holdings	0.120	0.120	0.112	0.000	0.00%	0	15/07
ISEC Healthcare	0.325	0.325	0.295	0.000	0.00%	0	06/07
CapitaLand Ascendas	2.490	2.520	2.480	0.000	0.00%	23.6M	15/07
UOL Group	9.54	9.54	9.27	0.00	0.00%	0	15/07
Zicom Holdings Pvt	0.050	0.050	0.050	0.000	0.00%	0	01/07
Hour Glass	2.610	2.630	2.560	0.000	0.00%	0	15/07
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.690	0.725	0.685	0.000	0.00%	0	15/07
iFAST Corporation	9.440	9.440	9.220	0.000	0.00%	0	15/07
IPS Securex Holdings Ltd	0.024	0.024	0.022	0.000	0.00%	0	15/07
Amplefield Ltd	0.021	0.021	0.021	0.000	0.00%	0	14/07
Gss Energy Ltd	0.014	0.014	0.013	0.000	0.00%	0	15/07
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.350	0.350	0.345	0.000	0.00%	0	15/07
LHN	0.570	0.575	0.550	0.000	0.00%	0	15/07
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.250	0.320	0.181	0.000	0.00%	0	15/07
A-Sonic Aerospace Ltd	0.490	0.500	0.490	0.000	0.00%	0	15/07
Captii Ltd	0.240	0.255	0.240	0.000	0.00%	0	15/07
Courage Invest	0.016	0.016	0.016	0.000	0.00%	0	15/07
DFI Retail Holdings	3.660	3.660	3.560	+0.060	+1.67%	466.2K	15/07
Fuxing China Group Ltd	0.900	0.900	0.900	0.000	0.00%	0	15/07
GCCP Resources Ltd	0.005	0.005	0.005	0.000	0.00%	0	10/07
Hl Global Enterprises	0.415	0.415	0.380	0.000	0.00%	0	15/07
Brook Crompton	0.610	0.610	0.610	-0.030	-4.69%	200	15/07
Multi Chem Ltd	3.660	3.720	3.660	0.000	0.00%	0	14/07
Shanghai Turbo Enterprises	0.035	0.041	0.035	0.000	0.00%	0	08/07
Thakral Corporation Ltd	1.800	1.800	1.760	0.000	0.00%	0	15/07
Acma Ltd	0.102	0.120	0.102	0.000	0.00%	0	15/07
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.200	1.200	1.140	0.000	0.00%	0	14/07
IPC Corporation Ltd	0.155	0.155	0.137	0.000	0.00%	0	15/07
Keppel Infra REIT	0.530	0.530	0.520	0.000	0.00%	0	15/07
Uni-Asia Holdings	0.925	0.930	0.920	0.000	0.00%	0	15/07
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.940	0.940	0.940	0.000	0.00%	0	15/07
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.000	0.00%	0	15/07
Beverly JCG Ltd	0.007	0.007	0.006	0.000	0.00%	0	15/07
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.000	0.00%	0	15/07
Advanced Holdings Ltd	0.136	0.137	0.136	0.000	0.00%	0	06/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	13/07
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.000	0.00%	0	07/07
Aem Holdings Ltd	9.850	9.880	9.570	0.000	0.00%	0	15/07
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.023	0.023	0.020	0.000	0.00%	0	15/07
Anchun International Holdings Ltd	0.425	0.425	0.425	0.000	0.00%	0	10/07
AP Oil International Ltd	0.138	0.138	0.138	0.000	0.00%	0	15/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.036	0.036	0.036	0.000	0.00%	0	15/07
AsiaMedic Ltd	0.022	0.022	0.021	0.000	0.00%	0	15/07
AsiaPhos Ltd	0.010	0.010	0.008	0.000	0.00%	0	15/07
ASL Marine Holdings Ltd	0.320	0.325	0.295	+0.025	+8.47%	2.1M	15/07
Aspial Corporation Ltd	0.146	0.146	0.146	0.000	0.00%	0	15/07
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	0	13/07
ASTI Holdings Ltd	0.124	0.126	0.120	0.000	0.00%	0	15/07
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.143	0.144	0.132	0.000	0.00%	0	15/07
Azeus Systems Holdings Ltd	10.350	10.350	10.290	0.000	0.00%	0	15/07
Banyan Tree Holdings Ltd	0.545	0.560	0.540	-0.015	-2.68%	159.5K	15/07
Baker Technology Ltd	0.450	0.455	0.450	0.000	0.00%	0	14/07
BBR Holdings S Ltd	0.230	0.235	0.220	0.000	0.00%	0	15/07
Bund Center Investment Ltd	0.430	0.430	0.400	0.000	0.00%	0	15/07
Beng Kuang Marine Ltd	0.505	0.505	0.485	+0.005	+1.00%	719.6K	15/07
BH Global Corp Ltd	0.070	0.070	0.070	0.000	0.00%	0	13/07
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	15/07
BRC Asia Ltd	4.240	4.300	4.180	0.000	0.00%	0	15/07
Bukit Sembawang Estates Ltd	4.94	4.95	4.91	0.00	0.00%	0	15/07
Boustead Singapore Ltd	2.130	2.140	2.080	0.000	0.00%	0	15/07
Bumitama Agri Ltd	1.820	1.820	1.730	0.000	0.00%	0	15/07
Bonvests Holdings Ltd	0.950	0.950	0.950	0.000	0.00%	0	15/07

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (91)Consumer Non-Cyclicals (37)Energy (19)Financial (66)Healthcare (36)Industrials (131)Real Estate (90)Technology (54)Utilities (14)

Stock Market News

BHP iron ore production recovers in Q4, copper output muted
Investing.com-- BHP Group’s (ASX:BHP) iron ore production recovered in the fourth quarter after weather-related disruptions...
- ByInvesting.com•1 hour ago
Asia stocks rise on soft US CPI; traders weigh Iran tensions, China GDP miss
Investing.com-- Most Asian stock markets edged higher on Wednesday after softer-than-expected U.S. inflation data reduced bets of...
- ByInvesting.com•21 hours ago
Macquarie Identifies Top Singapore SMID-Cap Stock Picks
Investing.com -- Macquarie’s Singapore Alpha Model has identified the top small and mid-cap stocks on the Singapore Exchange using...
- ByInvesting.com•14 Jul 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,658.50

0.0

0.00%

US 500

7,572.60

+0.2

0.00%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

24,999.53

-147.50

-0.59%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group