Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Singapore Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Keppel Corp6.776.816.76+0.02+0.30%2.53M10:04:00 
 HK Land Holdings4.624.664.62-0.04-0.86%2.12M10:04:00 
 Jardine C&C29.0129.1028.60+0.27+0.94%329.30K10:06:00 
 City Development8.178.208.04+0.15+1.87%2.69M10:04:00 
 Semb Corp2.8502.8602.820+0.040+1.42%1.93M10:04:00 
 Singapore Airlines5.495.515.47+0.01+0.18%5.15M10:15:00 
 Wilmar4.1304.1704.100+0.030+0.73%4.03M10:04:00 
 ComfortDelGro1.4601.4601.430+0.040+2.82%7.72M10:04:00 
 F & N1.3601.3601.350-0.010-0.73%18.70K09:43:00 
 OCBC Bank11.6611.6911.57+0.10+0.87%4.10M10:14:00 
 Jardine Matheson55.5058.9455.37+0.50+0.91%368.80K10:07:00 
 Capitaland Mall2.2102.2402.2000.0000.00%33.36M10:06:00 
 DBS31.0331.0830.71+0.53+1.74%3.84M10:12:00 
 SembMar0.1130.1150.111+0.003+2.73%331.80M10:14:00 
 Singapore Exchange9.809.899.78+0.04+0.41%1.65M10:14:00 
 SIA Engg2.5302.5402.500+0.030+1.20%357.00K10:04:00 
 COSCO Corp0.1880.1910.186+0.001+0.53%5.42M10:04:00 
 Yanlord1.0601.0701.0600.0000.00%326.00K10:04:00 
 ST Engineering4.0004.0303.980+0.020+0.50%3.36M10:04:00 
 GoldenAgr0.2850.2900.280+0.005+1.79%23.66M10:04:00 
 Genting Singapore0.7900.7900.780+0.010+1.28%17.24M10:06:00 
 SPH2.3502.3602.3500.0000.00%007/04 
 StarHub1.2501.2501.240+0.020+1.63%752.00K10:04:00 
 SingTel2.7302.7602.650+0.090+3.41%52.02M10:15:00 
 Thai Beverage0.6900.7000.685-0.005-0.72%19.60M10:06:00 
 UOB29.1129.2828.95+0.28+0.97%1.67M10:04:00 
 Yangzijiang Shipbuilding0.9050.9150.895+0.005+0.56%9.37M10:08:00 
 Hutchison Port Holdings Trust0.2350.2350.2300.0000.00%152.20K10:04:00 
 SHS Holdings0.1560.1560.155-0.001-0.64%2.52M04:57:00 
 ISEC Healthcare0.2900.2900.2900.0000.00%025/05 
 MS Holdings0.0750.0750.0750.0000.00%022/03 
 Ascendas Real Estate Inv2.6802.7102.680-0.010-0.37%22.14M10:04:00 
 UOL Group7.377.397.29+0.09+1.24%1.55M10:04:00 
 Zicom Holdings Pvt0.0680.0690.0630.0000.00%112.10K09:55:00 
 Hour Glass2.1702.2702.160-0.100-4.41%1.25M10:11:00 
 MM2 Asia0.0550.0570.054+0.002+3.77%15.65M10:04:00 
 Huationg Global0.0920.0920.092+0.000+0.00%023/05 
 iFAST Corporation4.6604.7304.650+0.020+0.43%191.20K10:13:00 
 IPS Securex Holdings Ltd0.0500.0500.050+0.000+0.00%024/05 
 Amplefield Ltd0.0230.0230.022+0.000+0.00%024/05 
 Gss Energy Ltd0.0620.0620.059+0.002+3.33%1.58M10:04:00 
 USP Group Ltd0.0500.0510.0500.0000.00%019/05 
 Blackgold0.0130.0130.013+0.001+8.33%100.00K10:04:00 
 Indofood Agri Resources Ltd0.3300.3300.3300.0000.00%2.00K08:38:00 
 LHN0.3000.3050.300+0.005+1.69%625.30K09:21:00 
 Mercurius Capital Investment0.0500.0510.0500.0000.00%789.70K09:54:00 
 Golden Energy0.7400.7600.740-0.010-1.33%2.67M10:07:00 
 Ascent Bridge1.1601.1601.150+0.010+0.87%45.50K09:49:00 
 A-Sonic Aerospace Ltd0.6900.7150.6900.0000.00%4.20K07:53:00 
 Boustead Projects Ltd0.8950.9150.895-0.040-4.28%353.30K09:59:00 
 Captii Ltd0.5000.5000.475+0.025+5.26%1.50K08:41:00 
 Courage Invest0.0350.0350.020+0.000+0.00%023/05 
 DFI Retail Holdings2.6902.7102.6700.0000.00%454.80K10:06:00 
 Fuxing China Group Ltd0.7100.7150.5950.0000.00%017/05 
 GCCP Resources Ltd0.0140.0140.0130.0000.00%012/05 
 GYP Properties0.1470.1470.1470.0000.00%0.60K03:27:00 
 Hl Global Enterprises0.3000.3000.2550.0000.00%019/05 
 Brook Crompton0.6350.6350.635+0.000+0.00%025/05 
 Multi Chem Ltd1.8501.8601.850-0.060-3.14%0.30K04:53:00 
 Shanghai Turbo Enterprises0.1680.1680.168+0.008+5.00%0.40K08:49:00 
 SP Corporation Ltd0.6000.6050.6000.0000.00%024/05 
 Thakral Corporation Ltd0.6800.6800.670+0.025+3.82%43.70K09:02:00 
 Acma Ltd0.0440.0460.0440.0000.00%018/05 
 Raffles Infrastructure0.0720.0730.072+0.000+0.00%019/05 
 Global Testing Corp Ltd1.2101.2101.210+0.080+7.08%0.80K08:21:00 
 IPC Corporation Ltd0.1350.1350.116+0.000+0.00%025/05 
 Keppel Infra REIT0.5600.5650.560-0.005-0.88%2.35M10:04:00 
 Singapore O&G0.2800.2900.2800.0000.00%004/05 
 Uni-Asia Holdings1.0101.0600.980-0.050-4.72%1.46M10:04:00 
 Yongnam Holdings Ltd0.0290.0290.0280.0000.00%900.00K10:04:00 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4850.4850.485+0.000+0.00%025/05 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0130.0150.013-0.001-7.14%50.28M10:04:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%300.00K04:38:00 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%018/05 
 Advanced Holdings Ltd0.0730.0730.073+0.000+0.00%025/05 
 Adventus Holdings Ltd0.0090.0090.009+0.001+12.50%7.79M10:10:00 
 Asia Enterprises Holding Ltd0.1460.1470.1460.0000.00%024/05 
 Aem Holdings Ltd4.2904.3304.270+0.010+0.23%693.70K10:04:00 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3550.3550.355+0.005+1.43%0.10K01:58:00 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%80.00K03:32:00 
 Anchun International Holdings Ltd0.3000.3000.300+0.000+0.00%024/05 
 AP Oil International Ltd0.1650.1650.1650.0000.00%024/05 
 AsiaPacific Strategic Investments0.0010.0020.0010.0000.00%37.65M06:35:00 
 SinoCloud Group0.0010.0010.0010.0000.00%017/05 
 Oxpay Financial0.1750.1750.170+0.003+1.74%706.60K09:53:00 
 AsiaMedic Ltd0.0150.0150.014+0.000+0.00%025/05 
 AsiaPhos Ltd0.0100.0100.009+0.002+25.00%1.54M10:04:00 
 ASL Marine Holdings Ltd0.0590.0590.0530.0000.00%023/05 
 Aspial Corporation Ltd0.1010.1010.096+0.000+0.00%024/05 
 Asiatic Group Holdings Ltd0.0050.0050.0050.0000.00%025/05 
 ASTI Holdings Ltd0.0210.0210.019+0.002+10.53%740.00K09:56:00 
 AusGroup Ltd0.0200.0200.020+0.001+5.26%550.00K09:37:00 
 Addvalue Technologies Ltd0.0150.0160.0150.0000.00%2.10M08:00:00 
 Azeus Systems Holdings Ltd8.0208.0708.0200.0000.00%025/05 
 Ban Leong Technologies Ltd0.4200.4200.4200.0000.00%024/05 
 Banyan Tree Holdings Ltd0.2800.2850.2750.0000.00%411.50K10:04:00 
 Baker Technology Ltd0.4300.4300.420+0.010+2.38%58.00K04:06:00 
 BBR Holdings S Ltd0.1190.1190.1190.0000.00%025/05 
 Bund Center Investment Ltd0.5050.5050.500+0.005+1.00%29.20K09:03:00 
 Beng Kuang Marine Ltd0.0610.0610.0570.0000.00%025/05 
 BH Global Corp Ltd0.2200.2200.220+0.000+0.00%025/05 
 Southern Archipelago0.0020.0020.0020.0000.00%5.10M10:04:00 
 BRC Asia Ltd1.7001.7001.690+0.010+0.59%66.60K10:04:00 
 Broadway Industrial Group Ltd0.1830.1880.182-0.003-1.61%336.80K09:59:00 
 Bukit Sembawang Estates Ltd5.165.175.14+0.01+0.19%31.10K10:04:00 
 Boustead Singapore Ltd0.9600.9650.950-0.005-0.52%94.10K10:04:00 
 Bumitama Agri Ltd0.7500.7900.740-0.040-5.06%2.19M10:04:00 
 Bonvests Holdings Ltd0.9650.9750.965-0.010-1.03%16.00K09:52:00 
 Casa Holdings Ltd0.0750.0750.0750.0000.00%024/05 
 Silkroad Nickel0.4100.4100.4100.0000.00%025/05 
 CDW Holding0.2850.2850.2500.0000.00%018/05 
 AnAn0.0260.0280.026-0.001-3.70%9.37M10:08:00 
 China Environmental Resources Group0.0100.0100.009+0.002+25.00%921.00K09:29:00 
 Chip Eng Seng Corporation Ltd0.4300.4350.425-0.005-1.15%120.90K10:04:00 
 China Everbright Water Ltd0.2900.2950.2900.0000.00%17.00K10:04:00 
 Chemical Industries Far East Ltd0.7350.7400.7350.0000.00%024/05 
 Chasen Holdings Ltd0.0680.0680.0670.0000.00%025/05 
 Chuan Hup Holdings Ltd0.2200.2200.220+0.000+0.00%024/05 
 China International0.1610.1610.161+0.001+0.63%1.20K06:19:00 
 CH Offshore Ltd0.0550.0550.0550.0000.00%023/05 
 China Sunsine Chemical Holdings Ltd0.4450.4450.440+0.005+1.14%14.40K10:04:00 
 Shanaya0.1120.1120.1120.0000.00%019/05 
 Civmec Ltd0.6450.6500.6450.0000.00%177.70K10:04:00 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%006/12 
 China Kunda Technology Holdings Ltd0.0160.0160.016-0.001-5.88%360.00K10:14:00 
 China Mining International Ltd0.0510.0510.051+0.000+0.00%024/05 
 China Aviation Oil Singapore Corp0.8700.8750.865+0.005+0.58%40.70K10:04:00 
 Centurion0.3500.3500.3500.0000.00%29.10K10:04:00 
 CNMC Goldmine Holdings Ltd0.2250.2250.2250.0000.00%10.00K10:04:00 
 Colex Holdings Ltd0.1960.1960.196-0.014-6.67%3.00K02:05:00 
 International Cement0.0280.0310.028-0.001-3.45%13.16M10:06:00 
 Cordlife Group Ltd0.3500.3500.3500.0000.00%019/05 
 CosmoSteel Holdings Ltd0.1460.1480.145-0.001-0.68%332.00K10:04:00 
 Abundance International0.0300.0310.030-0.001-3.23%1.60M09:58:00 
 Creative Technology Ltd2.242.252.18+0.06+2.75%17.30K08:31:00 
 CSC Holdings Ltd0.0130.0130.0130.0000.00%1.00M07:11:00 
 CSE Global Ltd0.4650.4650.460+0.005+1.09%139.10K10:04:00 
 City Developments Ltd Pref1.0421.0421.042+0.000+0.00%025/05 
 China Yuanbang Property Holdings0.1530.1530.1530.0000.00%019/05 
 Datapulse Technology Ltd0.0850.0850.0850.0000.00%11.40K09:56:00 
 China Shenshan Orchard Holdings0.3800.3800.3200.0000.00%012/05 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.1560.1610.154+0.001+0.65%34.05M10:04:00 
 Del Monte Pacific Ltd0.3550.3600.355-0.005-1.39%147.10K10:04:00 
 Darco Water Technologies Ltd0.1290.1290.1290.0000.00%017/05 
 Duty Free International Ltd0.1180.1180.1180.0000.00%60.00K08:49:00 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0070.0070.007+0.000+0.00%025/05 
 Shinvest Holding3.4903.4903.4900.0000.00%006/04 
 Enviro Hub Holdings Ltd0.0560.0590.055-0.003-5.08%493.00K09:51:00 
 Ellipsiz Ltd0.3150.3150.315+0.000+0.00%6.90K05:58:00 
 Arion Entertainment0.0070.0080.0050.0000.00%6.14M10:04:00 
 Engro Corporation Ltd1.2501.2501.2500.0000.00%9.00K08:46:00 
 DISA0.0040.0040.003+0.001+33.33%1.86M10:04:00 
 Envictus International Holdings Ltd0.1280.1280.1280.0000.00%020/05 
 Place Holdings0.0770.0790.077+0.001+1.32%5.81M10:04:00 
 EuroSports Global Ltd0.1700.1700.170+0.000+0.00%020/05 
 Excelpoint Technology Ltd1.9001.9001.890+0.010+0.53%271.90K09:38:00 
 Far East Group Ltd0.1190.1190.1180.0000.00%025/05 
 Far East Hospitality Trust0.6550.6550.640+0.010+1.55%1.45M10:04:00 
 Far East Orchard Ltd1.0801.0901.0500.0000.00%16.70K09:58:00 
 Federal International 2000 Ltd0.0890.0890.089+0.000+0.00%025/05 
 Food Empire Holdings Ltd0.5350.5350.5300.0000.00%104.50K10:04:00 
 Figtree Holdings Ltd0.0310.0310.0310.0000.00%023/05 
 F J Benjamin Holdings Ltd0.0220.0220.0210.0000.00%3.15M10:04:00 
 Frasers Property1.1001.1001.080+0.020+1.85%46.20K10:04:00 
 Frencken Group Ltd1.1501.1901.1200.0000.00%5.97M10:07:00 
 Frasers Hospitality Trust0.6500.6550.640-0.005-0.76%2.62M10:04:00 
 First Resources Ltd2.0202.0702.000-0.020-0.98%2.76M10:04:00 
 First Sponsor Group Ltd1.2201.2201.210+0.010+0.83%15.80K07:41:00 
 Fu Yu Corporation Ltd0.2600.2600.2600.0000.00%50.70K02:30:00 
 Grand Banks Yachts Ltd0.2850.2850.2850.0000.00%163.00K09:48:00 
 Great Eastern Holdings Ltd20.0220.2120.02-0.12-0.60%29.70K10:04:00 
 Geo Energy Resources Ltd0.4150.4450.405-0.025-5.68%26.63M10:04:00 
 GKE Corporation Ltd0.1000.1030.1000.0000.00%025/05 
 G. K. Goh Holdings Ltd0.9250.9250.925+0.005+0.54%1.30K06:36:00 
 Goodland Group Ltd0.1400.1400.1200.0000.00%17.10K07:15:00 
 Global Invest0.1540.1540.153+0.002+1.32%600.00K08:47:00 
 Global Invacom Group Ltd0.0630.0650.062-0.001-1.56%44.40K09:48:00 
 Gallant Venture Ltd0.1280.1280.1280.0000.00%0.50K09:43:00 
 GP Industries Ltd0.6200.6200.620+0.020+3.33%2.00K09:15:00 
 Green Build Technology Ltd0.0160.0160.016+0.000+0.00%013/04 
 Forise Int0.1110.1110.079+0.021+23.33%0.60K09:08:00 
 GRP0.0620.0620.0620.0000.00%025/05 
 GSH Corporation Ltd0.1700.1700.1700.0000.00%023/05 
 GuocoLand Ltd1.5901.6001.5800.0000.00%107.10K10:04:00 
 HALCYON Agri Corp Ltd0.2350.2350.225+0.010+4.44%30.20K10:04:00 
 PSC Corporation0.4000.4000.385+0.015+3.90%2.20K09:05:00 
 Ho Bee Land Ltd2.7802.8102.770+0.010+0.36%5.60K10:04:00 
 Healthway Medical Corp Ltd0.0310.0310.0310.0000.00%142.00K10:04:00 
 Hafary Holdings Ltd0.2000.2000.200+0.000+0.00%020/05 
 Hotel Grand Central Ltd1.0001.0000.9900.0000.00%19.60K09:49:00 
 HG Metal Manufacturing Ltd0.3900.3900.375+0.000+0.00%023/05 
 Hiap Hoe Ltd0.7400.7400.730-0.005-0.67%53.10K10:04:00 
 Hor Kew Corporation Ltd0.2600.2600.2600.0000.00%0.10K08:32:00 
 Hong Leong Asia Ltd0.7500.7500.735+0.020+2.74%122.80K10:04:00 
 Hoe Leong Corporation Ltd0.0020.0020.0010.0000.00%025/05 
 Hong Lai Huat0.0890.0910.089-0.003-3.26%309.90K09:48:00 
 Hong Leong Finance Ltd2.4402.4402.430+0.010+0.41%51.00K07:12:00 
 Hock Lian Seng Holdings Ltd0.2650.2650.2650.0000.00%025/05 
 Hong Fok Corporation Ltd0.9350.9600.925-0.025-2.60%1.17M10:04:00 
 Hotung Investment Holdings Ltd1.9101.9301.910-0.010-0.52%4.60K10:04:00 
 Haw Par Corporation Ltd11.1911.2111.18-0.02-0.18%42.10K10:04:00 
 Hotel Properties Ltd3.633.633.63+0.01+0.28%2.00K01:58:00 
 Hosen Group Ltd0.0560.0570.056-0.001-1.75%109.30K09:29:00 
 Hiap Tong Corporation Ltd0.0680.0680.0680.0000.00%025/05 
 Hotel Royal Ltd2.8902.8902.8100.0000.00%025/05 
 Hwa Hong Corporation Ltd0.3900.3950.390+0.005+1.30%471.50K09:54:00 
 Hyflux0.2100.2200.2100.0000.00%004/02 
 ICP Ltd0.0090.0100.009-0.001-10.00%105.10K06:50:00 
 Medi Lifestyle0.0210.0260.0210.0000.00%24.29M10:04:00 
 IFS Capital Ltd0.1790.1790.170+0.007+4.07%2.50K10:04:00 
 IHH Healthcare2.0102.0102.0000.0000.00%48.00K07:54:00 
 Informatics Education Ltd0.0210.0210.017+0.000+0.00%018/05 
 Oue Lippo Healthcare0.0370.0380.036-0.002-5.13%3.83M10:04:00 
 InnoTek Ltd0.5450.5600.545+0.005+0.93%98.80K10:06:00 
 Interra Resources Ltd0.0390.0400.039-0.001-2.50%1.89M10:04:00 
 Renaissance United0.0010.0020.0010.0000.00%017/05 
 ISDN Holdings Ltd0.5450.5550.5450.0000.00%671.80K10:04:00 
 Isetan Singapore Ltd3.503.503.50-0.10-2.78%1.30K03:50:00 
 ISOteam Ltd0.1080.1080.105+0.000+0.00%025/05 
 Sunrise Shares0.0420.0450.0390.0000.00%025/05 
 Intraco Ltd0.3150.3150.3150.0000.00%1.20K05:58:00 
 Revez0.1200.1200.1200.0000.00%017/05 
 Japfa Ltd0.5950.6000.5800.0000.00%1.05M10:04:00 
 Jasper Investments Ltd0.0020.0030.002-0.001-33.33%3.00K06:52:00 
 JB Foods Ltd0.4900.4900.490+0.000+0.00%025/05 
 JEP0.3950.3950.395+0.000+0.00%1.00K09:34:00 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%023/05 
 Jubilee Industries Holdings Ltd0.0420.0420.042-0.001-2.33%50.00K08:55:00 
 Jason Marine Group Ltd0.1710.1710.1710.0000.00%010/05 
 Japan Foods Holding Ltd0.4200.4400.4200.0000.00%025/05 
 Jiutian Chemical Group Ltd0.1060.1090.106-0.003-2.75%22.14M10:04:00 
 Karin Technology Holdings Ltd0.3300.3300.330+0.000+0.00%019/05 
 Koh Brothers Eco Engineering Ltd0.0380.0380.0380.0000.00%233.00K09:34:00 
 Koh Brothers Group Ltd0.1610.1620.154+0.002+1.26%60.30K09:47:00 
 Kencana Agri Ltd0.3500.3500.345+0.000+0.00%017/05 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.3450.3450.345+0.000+0.00%024/05 
 Khong Guan Flour1.3701.3701.3700.0000.00%019/05 
 Kim Heng Offshore & Marine Holdings0.0820.0860.082-0.001-1.20%335.20K10:06:00 
 King Wan Corporation Ltd0.0370.0370.035+0.002+5.71%4.41M10:04:00 
 Hs Optimus Holdings0.0040.0040.004+0.000+0.00%025/05 
 Kingsmen Creatives Ltd0.3000.3000.280-0.005-1.64%489.40K06:46:00 
 Koda Ltd0.6500.6500.650+0.000+0.00%024/05 
 KOP Ltd0.0670.0670.0670.0000.00%024/05 
 KORI Holdings Ltd0.1700.1730.1500.0000.00%023/05 
 Koyo International Ltd0.0580.0580.058+0.000+0.00%55.00K09:47:00 
 KSH Holdings Ltd0.3500.3500.3450.0000.00%400.00K10:04:00 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0930.0940.093+0.004+4.49%0.50K08:42:00 
 Leader Environmental Technologies0.0600.0620.058+0.001+1.69%4.19M10:04:00 
 Ley Choon Group Holdings Ltd0.0170.0180.0170.0000.00%20.33M10:04:00 
 LHT Holdings Ltd0.7100.7100.710+0.000+0.00%49.00K09:37:00 
 Lion Asiapac Ltd0.3650.3650.3650.0000.00%006/05 
 Lian Beng Group Ltd0.5000.5000.500-0.010-1.96%20.40K09:44:00 
 Lifebrandz0.0030.0040.0020.0000.00%49.00K09:35:00 
 Shen Yao Holdings0.0020.0020.0020.0000.00%13.75M10:04:00 
 Low Keng Huat Singapore Ltd0.4700.4700.470+0.000+0.00%024/05 
 Capallianz Holdings0.0010.0010.001-0.001-50.00%5.01M04:33:00 
 KTMG0.1900.1900.1900.0000.00%0.20K08:57:00 
 Lum Chang Holdings Ltd0.3750.3750.3750.0000.00%024/05 
 Metis Energy0.0640.0640.064+0.000+0.00%023/05 
 Marco Polo Marine Ltd0.0290.0290.028+0.001+3.57%13.41M09:33:00 
 Mary Chia Holdings Ltd0.0290.0290.028+0.000+0.00%010/05 
 Maxi Cash Financial Services Corp0.1640.1640.163+0.002+1.23%277.80K09:36:00 
 Mencast Holdings Ltd0.0290.0290.0290.0000.00%50.00K07:55:00 
 mDR Ltd0.0650.0700.0650.0000.00%025/05 
 MegaChem Ltd0.4500.4500.4500.0000.00%024/05 
 Metal Component Engineering Ltd0.0380.0380.0380.0000.00%10.00K02:05:00 
 Metech0.2150.2150.210+0.000+0.00%57.30K08:21:00 
 Mewah International Inc0.3800.3800.375-0.005-1.30%16.00K07:06:00 
 Moneymax Financial Services Ltd0.2050.2050.200+0.000+0.00%025/05 
 Manufacturing Integration Tech0.0550.0550.0550.0000.00%024/05 
 Miyoshi Ltd0.0200.0210.0190.0000.00%1.54M10:07:00 
 Micro Mechanics Holdings Ltd3.0503.1203.050-0.070-2.24%18.10K10:04:00 
 Mermaid Maritime PCL0.0710.0720.071-0.004-5.33%165.00K10:04:00 
 Mandarin Oriental International Ltd2.0302.0502.030-0.070-3.33%3.50K02:53:00 
 Moya Holdings Asia Ltd0.0570.0580.054+0.002+3.64%190.60K09:58:00 
 Mun Siong Engineering Ltd0.0440.0440.0440.0000.00%023/05 
 Medtecs International Corporation0.1850.1910.184-0.004-2.12%608.50K10:04:00 
 Metro Holdings Ltd0.7400.7400.7400.0000.00%2.00K07:41:00 
 MTQ Corporation Ltd0.2150.2150.2150.0000.00%020/05 
 MYP Ltd0.0680.0680.0600.0000.00%025/05 
 NSL Ltd0.8300.8300.8300.0000.00%3.00K03:12:00 
 Natural Cool Holdings Ltd0.0300.0320.0300.0000.00%025/05 
 Nera Telecommunications Ltd0.1130.1170.108-0.004-3.42%120.30K09:59:00 
 New Wave Holdings Ltd0.0080.0090.007+0.001+14.29%5.90M09:28:00 
 Nippecraft Ltd0.0390.0400.039+0.001+2.63%609.80K08:07:00 
 Nam Lee Pressed Metal Industries0.3500.3550.350-0.010-2.78%41.40K07:52:00 
 Nordic Group Ltd0.4150.4150.405+0.010+2.47%168.50K10:04:00 
 WatchesCom0.0200.0230.011+0.009+81.82%114.46M10:10:00 
 New Toyo International Holdings Ltd0.2100.2100.191+0.000+0.00%023/05 
 Oceanus Group Ltd0.0160.0160.0160.0000.00%7.31M10:04:00 
 Old Chang Kee Ltd0.6800.6950.680+0.000+0.00%025/05 
 OEL Holdings Ltd0.0080.0080.0080.0000.00%2.24M09:36:00 
 OKH Global Ltd0.0240.0250.024-0.001-4.00%1.90M09:37:00 
 OKP Holdings Ltd0.1850.1850.184+0.000+0.00%024/05 
 Ossia International Ltd0.1160.1160.1160.0000.00%029/04 
 Ouhua Energy Holdings Ltd0.0620.0620.0620.0000.00%023/05 
 Overseas Education Ltd0.2300.2300.2300.0000.00%024/05 
 OUE Ltd1.3201.3201.310+0.020+1.54%55.20K10:04:00 
 Oxley Holdings Ltd0.1740.1780.174-0.003-1.69%143.00K10:04:00 
 Pan United Corporation Ltd0.4200.4200.405+0.020+5.00%79.30K09:59:00 
 Pacific Century Regional Develop0.4000.4000.3950.0000.00%35.10K08:05:00 
 PEC Ltd0.6000.6200.6000.0000.00%025/05 
 Delfi0.7350.7450.730-0.010-1.34%284.80K10:04:00 
 Penguin International Ltd0.6800.6800.680-0.030-4.23%2.00K08:59:00 
 Pharmesis International Ltd0.0860.0860.0860.0000.00%020/05 
 Powermatic Data Systems Ltd2.7702.7702.770+0.040+1.47%2.10K04:19:00 
 PNE Industries Ltd0.7900.7950.7900.0000.00%025/05 
 Pan Hong Group Holdings0.1430.1430.143+0.000+0.00%30.50K09:50:00 
 Progen Holdings Ltd0.0390.0390.0390.0000.00%375.00K09:48:00 
 Polaris Ltd0.0040.0040.0020.0000.00%15.90K09:13:00 
 Parkson Retail Asia Ltd0.0430.0520.043-0.006-12.24%20.78M10:07:00 
 PetroChina ADR50.8550.8550.850.000.00%006/05 
 QAF Ltd0.8350.8400.830-0.005-0.60%25.70K09:52:00 
 Qian Hu Corporation Ltd0.1950.1960.1950.0000.00%4.50K09:33:00 
 Q & M Dental Group Singapore Ltd0.4900.4900.480+0.005+1.03%352.40K10:04:00 
 QT Vascular Ltd0.0050.0050.0040.0000.00%500.80K03:10:00 
 Raffles Medical Group Ltd1.1301.1401.120-0.010-0.88%2.23M10:04:00 
 Rex International Holding Ltd0.2950.3000.290+0.005+1.72%6.33M10:08:00 
 RH Petrogas Ltd0.2400.2550.2350.0000.00%13.16M10:04:00 
 Raffles Education Corporation Ltd0.0620.0630.0620.0000.00%115.70K10:04:00 
 Thomson Medical0.0800.0810.080-0.001-1.23%387.40K10:04:00 
 Riverstone Holdings Ltd0.7200.7550.715-0.035-4.64%3.50M10:15:00 
 Sakae Holdings Ltd0.1080.1080.1080.0000.00%013/05 
 Samko Timber Ltd0.0220.0230.0220.0000.00%1.78M09:33:00 
 Samudera Shipping Line Ltd0.7400.7500.740-0.010-1.33%321.10K10:04:00 
 Sapphire Corporation Ltd0.0590.0600.059-0.001-1.67%57.90K09:07:00 
 Sarine Technologies Ltd0.4500.4650.4450.0000.00%87.40K10:04:00 
 SATS Ltd4.5604.5704.490+0.080+1.79%1.59M10:12:00 
 Singapura Finance Ltd0.8200.8200.8200.0000.00%019/05 
 SBS Transit Ltd2.872.892.87+0.01+0.35%4.90K10:04:00 
 Second Chance Properties Ltd0.2350.2350.225+0.015+6.82%100.10K09:52:00 
 Serial System Ltd0.1220.1220.121+0.010+8.93%270.00K09:43:00 
 Stamford Land Corporation Ltd0.3900.3900.3850.0000.00%70.00K09:49:00 
 Memories0.0200.0200.0200.0000.00%010/05 
 Sing Holdings Ltd0.3950.3950.390+0.005+1.28%377.10K10:04:00 
 Sheng Siong Group Ltd1.5401.5601.530-0.010-0.65%5.03M10:04:00 
 Sin Heng Heavy Machinery Ltd0.4350.4350.435+0.000+0.00%025/05 
 SIIC Environment0.2100.2100.205+0.005+2.44%72.70K10:04:00 
 Sinarmas Land Ltd0.2100.2200.2050.0000.00%18.10K10:04:00 
 Alset International0.0450.0450.042+0.001+2.27%0.20K02:00:00 
 Sinjia Land Ltd0.0770.0780.075+0.003+4.05%1.32M09:55:00 
 Sing Investments & Finance Ltd1.4801.5501.480+0.050+3.50%28.60K09:54:00 
 Silverlake Axis Ltd0.3200.3200.315+0.005+1.59%141.40K10:04:00 
 Asia Vets0.0650.0650.065+0.000+0.00%025/05 
 Singapore Medical Group Ltd0.3050.3100.305-0.005-1.61%57.00K10:04:00 
 HealthBank0.1100.1100.103+0.007+6.80%85.50K08:30:00 
 Spindex Industries Ltd1.1001.1001.100+0.070+6.80%2.00K07:51:00 
 Soon Lian Holdings Ltd0.1950.1950.1950.0000.00%013/05 
 Sunright Ltd0.3400.3400.3400.0000.00%0.10K07:13:00 
 Sinostar PEC Holdings Ltd0.2200.2300.220-0.010-4.35%5.00K08:00:00 
 Soilbuild Construction Group Ltd0.0680.0680.0500.0000.00%004/05 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%020/05 
 Digilife Technologies2.0302.0302.0100.0000.00%7.70K09:44:00 
 Singapore Post Ltd0.6800.6850.6750.0000.00%2.38M10:04:00 
 Soup Restaurant Group Ltd0.0850.0850.0850.0000.00%024/05 
 Sri Trang Agro Industry F0.9900.9900.990+0.010+1.02%0.10K03:10:00 
 Singapore Shipping Corporation Ltd0.2900.2900.290+0.005+1.75%10.40K06:53:00 
 Stamford Tyres Corporation Ltd0.1750.1750.1750.0000.00%025/05 
 Straits Trading Company Ltd3.1103.1303.100-0.010-0.32%296.80K10:04:00 
 Luminor Financial Holdings0.1120.1120.1120.0000.00%025/05 
 Straco Corporation Ltd0.4200.4200.420+0.020+5.00%2.00K08:22:00 
 P5 Capital0.0250.0250.023+0.003+13.64%1.44M10:06:00 
 Sunpower Group Ltd0.4000.4100.395-0.005-1.23%135.00K09:57:00 
 SMI Vantage0.0430.0430.043+0.001+2.38%0.30K02:59:00 
 Sysma Holdings Ltd0.1350.1350.1350.0000.00%023/05 
 Tai Sin Electric Ltd0.3850.3850.3850.0000.00%023/05 
 Talkmed Group Ltd0.3950.3950.395+0.000+0.00%13.40K07:09:00 
 Tat Seng Packaging Group Ltd0.7250.7250.725+0.005+0.69%4.80K09:53:00 
 Tan Chong International Ltd1.9401.9501.940+0.010+0.52%18.00K07:02:00 
 Telechoice International Ltd0.1300.1300.1300.0000.00%018/05 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1100.1100.1100.0000.00%012/05 
 Teho International Inc Ltd0.0260.0260.0250.0000.00%143.40K07:25:00 
 Tung Lok Restaurants 2000 Ltd0.1120.1130.110+0.000+0.00%023/05 
 Tianjin Zhongxin Pharma Group1.0201.0301.0100.0000.00%21.90K10:04:00 
 TIH Ltd0.2350.2350.225-0.005-2.08%45.10K09:47:00 
 Tiong Woon Corporation Holding Ltd0.5200.5200.520+0.000+0.00%4.90K08:42:00 
 Tiong Seng Holdings Ltd0.1210.1210.1170.0000.00%025/05 
 Transit Mixed Concrete Ltd0.1450.1450.1450.0000.00%012/05 
 Trek 2000 International Ltd0.0740.0740.074-0.005-6.33%3.00K04:37:00 
 Tshoration0.1040.1040.1040.0000.00%024/05 
 Tuan Sing Holdings Ltd0.3800.3850.375+0.005+1.33%448.00K10:04:00 
 Tritech Group Ltd0.0370.0390.037-0.001-2.63%31.52M10:04:00 
 T T J Holdings Ltd0.2300.2300.2300.0000.00%250.30K09:59:00 
 Tye Soon Ltd0.3900.4300.390-0.010-2.50%18.10K10:04:00 
 UG Healthcare Corporation Ltd0.2250.2250.2200.0000.00%334.40K10:04:00 
 Singapore Land Group2.5502.5502.500+0.000+0.00%025/05 
 UMS Holdings Ltd1.1401.1601.1400.0000.00%2.99M10:04:00 
 Union Steel Holdings Ltd0.7200.7200.720+0.000+0.00%020/05 
 United Overseas Australia0.6350.6350.6300.0000.00%012/05 
 UOB Kay Hian Holdings Ltd1.4901.4901.470+0.020+1.36%31.80K10:04:00 
 Avarga0.2300.2300.2250.0000.00%30.90K10:04:00 
 Valuemax Group Ltd0.3400.3400.3400.0000.00%025/05 
 Vicom Ltd2.032.032.030.000.00%26.00K07:59:00 
 Venture Corporation Ltd17.19017.30017.100+0.200+1.18%667.80K10:11:00 
 Versalink Holdings Ltd0.0480.0490.0420.0000.00%011/05 
 Hatten Land0.0350.0360.035-0.001-2.78%3.19M10:04:00 
 Vallianz0.0550.0550.054+0.000+0.00%020/05 
 Vibrant Group Ltd0.0900.0900.082+0.002+2.27%5.00K06:13:00 
 Viking Offshore and Marine Ltd0.0890.0890.089+0.000+0.00%8.00K07:29:00 
 Valuetronics Holdings Ltd0.5200.5250.515-0.005-0.95%622.50K10:08:00 
 Accrelist0.0470.0480.0470.0000.00%018/05 
 Wee Hur Holdings Ltd0.1990.2050.1980.0000.00%395.90K10:04:00 
 Wilton Resources Corporation Ltd0.0190.0190.018+0.001+5.56%50.40K10:04:00 
 Willas Array Electronics Holdings0.7100.7100.7100.0000.00%023/05 
 World Precision Machinery Ltd0.3450.3450.3450.0000.00%024/05 
 Wing Tai Holdings Ltd1.7801.8001.750+0.030+1.71%487.50K10:04:00 
 XMH Holdings Ltd0.1350.1350.135-0.005-3.57%6.00K04:43:00 
 A-Smart0.1050.1050.105+0.000+0.00%025/05 
 YHI International Ltd0.4850.4850.485+0.005+1.04%11.00K09:43:00 
 Yeo Hiap Seng Ltd0.8250.8250.825-0.010-1.20%0.20K08:59:00 
 Ying Li International Real Estate0.0540.0540.052-0.002-3.57%80.10K09:36:00 
 Yongmao Holdings Ltd0.7200.7200.7200.0000.00%024/05 
 Yoma Strategic Holdings Ltd0.1400.1420.138+0.001+0.72%5.12M10:04:00 
 Zhongmin Baihui Retail Group Ltd0.7050.7050.705+0.000+0.00%023/05 
 Zhongxin Fruit and Juice Ltd0.0290.0290.023+0.000+0.00%020/05 
 Imperium Crown0.0130.0130.0120.0000.00%181.10K06:34:00 
 Choo Chiang Holdings Ltd0.3650.3650.3650.0000.00%018/05 
 Totm Technologies0.1420.1420.1420.0000.00%60.00K06:27:00 
 IX Biopharma Ltd0.1710.1720.171-0.001-0.58%118.80K10:04:00 
 NauticAWT Pte Ltd0.0080.0080.008+0.000+0.00%019/05 
 Travelite Holdings Ltd0.0900.0900.0900.0000.00%024/02 
 Taka Jewellery Holdings0.0660.0660.066+0.000+0.00%023/05 
 Acesian Partners Ltd0.0530.0590.051-0.002-3.64%19.15M10:04:00 
 Fabchem China Ltd0.0950.0950.095+0.000+0.00%30.00K06:12:00 
 Vibropower Corporation Ltd0.0490.0490.049+0.000+0.00%013/05 
 Hai Leck Holdings Ltd0.4400.4500.4400.0000.00%012/05 
 JUMBO Group Ltd0.2700.2750.2700.0000.00%3.50K09:03:00 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.2000.2000.188-0.015-6.98%4.10K09:19:00 
 Trendlines Group Ltd0.1030.1040.103-0.001-0.96%150.00K10:04:00 
 Eindec0.0580.0580.054+0.001+1.75%136.80K04:31:00 
 GS Holdings0.1820.1840.140+0.003+1.68%122.80K10:04:00 
 Vcplus0.0150.0150.0150.0000.00%53.00K09:47:00 
 Asian Pay Television Trust0.1330.1330.132+0.002+1.53%23.00K06:14:00 
 Secura0.0670.0700.067-0.007-9.46%80.00K07:54:00 
 Southern Packaging0.6300.6300.5500.0000.00%005/05 
 ACROMEC0.0650.0650.0650.0000.00%024/05 
 Incredible Holdings0.0030.0040.002+0.001+50.00%43.34M10:04:00 
 Manulife US RE0.5850.5950.580-0.005-0.85%2.24M10:04:00 
 China Star Food0.0230.0230.022+0.000+0.00%025/05 
 Frasers Logistics1.3201.3401.320-0.010-0.75%4.58M10:06:00 
 Top Glove Corp0.4350.4450.425-0.005-1.14%4.27M10:04:00 
 Advancer Global0.1290.1290.1290.0000.00%012/05 
 Katrina Group0.0500.0500.0500.0000.00%023/05 
 Procurri Corporation0.4250.4250.420+0.005+1.19%39.00M10:04:00 
 Zheneng Jinjiang Environment Holding Co Ltd0.3850.3850.385+0.000+0.00%0.20K09:59:00 
 EC World REIT0.6200.6350.620-0.015-2.36%333.00K10:04:00 
 Wong Fong Industries0.1690.1690.1690.0000.00%023/05 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3501.3601.350-0.010-0.74%278.80K10:04:00 
 Lippo Malls Indonesia0.0530.0540.0530.0000.00%1.06M10:04:00 
 Annaik0.0880.0930.0860.0000.00%530.00K09:39:00 
 ABR0.4850.4850.470+0.000+0.00%024/05 
 Ascendas India Trust1.1201.1401.1200.0000.00%872.30K10:06:00 
 Ascott Residence Trust1.1201.1401.120-0.010-0.88%6.61M10:07:00 
 Atlantic Navigation Singapore0.0950.0950.0950.0000.00%024/05 
 Avjennings0.4600.4600.4600.0000.00%027/04 
 BHG Retail REIT0.5350.5350.520+0.010+1.90%10.10K09:59:00 
 CDL Hospitality Trusts1.2401.2701.210-0.030-2.36%9.08M10:04:00 
 Challenger Tech0.5500.5500.5500.0000.00%024/05 
 Oneapex0.1000.1000.1000.0000.00%022/04 
 ESR-REIT0.3950.4000.3900.0000.00%4.06M10:04:00 
 CapitaLand China Trust1.1001.1101.090-0.010-0.90%2.58M10:04:00 
 Frasers Centrepoint Trust2.2802.3202.280-0.040-1.72%3.34M10:06:00 
 First REIT0.2850.2950.285-0.005-1.72%3.16M10:04:00 
 First Ship Lease Trust0.0690.0690.069+0.000+0.00%2.50K04:17:00 
 Amos0.1630.1630.1630.0000.00%025/05 
 GDS Global0.0420.0420.0420.0000.00%004/03 
 Heeton0.2800.2800.2650.0000.00%301.50K10:04:00 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%012/04 
 Heatec Jietong0.0300.0310.029+0.000+0.00%024/05 
 IREIT Global0.6150.6200.6100.0000.00%81.40K10:04:00 
 Jadason Enterprises0.0170.0180.0170.0000.00%020/05 
 Keppel REIT1.1501.1701.140-0.020-1.71%13.45M10:04:00 
 Keppel DC REIT1.9501.9701.9500.0000.00%1.41M10:04:00 
 Mapletree Commercial Trust1.7401.7801.740-0.020-1.14%14.56M10:15:00 
 Mapletree Industrial Trust2.4102.4402.410-0.010-0.41%4.85M10:04:00 
 Mapletree Logistics Trust1.5901.6101.5900.0000.00%12.57M10:04:00 
 Malaysia Smelting1.1301.1301.1300.0000.00%024/05 
 Ocean Sky Intl0.0390.0400.0310.0000.00%029/03 
 Plato Capital1.0401.0401.0400.0000.00%025/05 
 Pollux Properties0.0260.0260.026-0.003-10.34%10.00K05:58:00 
 Parkway Life REIT4.824.894.82-0.09-1.83%593.30K10:04:00 
 Sabana Shariah Industrial REIT0.4450.4500.440+0.005+1.14%389.10K10:04:00 
 Shangri-La Asia5.525.525.52+0.00+0.00%025/05 
 Sitra (International)0.0130.0130.0130.0000.00%018/05 
 Singapore Index Fund2.5202.5302.5200.0000.00%023/05 
 SingTel2.732.752.67+0.08+3.02%71.88K10:04:00 
 Starhill Global REIT0.5700.5800.5700.0000.00%1.44M10:04:00 
 Suntec REIT1.6701.7001.670-0.010-0.60%11.69M10:06:00 
 TA Corp0.0720.0720.070+0.000+0.00%020/05 
 Global Dragon0.1180.1180.1180.0000.00%006/05 
 United Overseas Insurance6.996.996.88+0.00+0.00%023/05 
 Vicplas International0.2000.2000.1960.0000.00%11.90K09:35:00 
 HC Surgical Specialists0.4700.4700.4700.0000.00%025/05 
 SPH REIT0.9400.9450.9400.0000.00%2.41M10:07:00 
 Samurai 2K Aerosol0.3050.3300.3000.0000.00%023/05 
 Dasin Retail0.2950.3100.295-0.005-1.67%129.40K09:59:00 
 Kimly0.3800.3800.3750.0000.00%387.40K10:04:00 
 ARA LOGOS Logistics Trust0.8500.8500.8250.0000.00%019/04 
 Mapletree North Asia1.2101.2201.2000.0000.00%13.12M10:10:00 
 OUE Commercial0.3900.3950.3900.0000.00%1.64M10:06:00 
 Pavillon Holdings0.0310.0310.0310.0000.00%024/05 
 Unusual0.1310.1350.1310.0000.00%025/05 
 Aoxin Q & M Dental0.1700.1700.1610.0000.00%019/05 
 Sanli Environmental0.0750.0750.0750.0000.00%025/05 
 HRnetGroup0.7250.7250.710+0.010+1.40%100.20K10:04:00 
 shopper3600.1100.1100.1100.0000.00%024/05 
 Y Ventures0.0350.0350.0340.0000.00%020/05 
 Aspen0.0570.0590.0570.0000.00%365.60K07:56:00 
 Union Gas0.6850.6950.685-0.005-0.72%38.00K07:45:00 
 APAC Realty0.5850.5950.585-0.005-0.85%543.40K10:04:00 
 NetLink0.9700.9750.965-0.020-2.02%10.42M10:08:00 
 Cromwell European RE1.9802.0001.9800.0000.00%268.20K10:04:00 
 MindChamps PreSchool0.1980.1980.191+0.004+2.06%10.30K09:58:00 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2000.2000.2000.0000.00%023/05 
 Clearbridge Health0.0750.0750.075-0.001-1.32%20.80K10:04:00 
 LY Corp0.0900.0900.0900.0000.00%024/05 
 Sasseur REIT Unit0.8200.8300.820-0.010-1.20%967.70K10:08:00 
 Keppel Pacific Oak0.6850.7000.6850.0000.00%894.70K10:04:00 
 Hyphens Pharma0.2900.2900.2900.0000.00%80.00K06:13:00 
 Asian Healthcare Specialists0.1550.1550.1550.0000.00%2.50K08:10:00 
 SLB Develop0.1100.1100.1100.0000.00%012/05 
 OIO Holdings Ltd0.2700.2950.2700.0000.00%51.60K10:04:00 
 PropNex1.6801.7101.680-0.020-1.18%103.20K10:04:00 
 Medinex0.2300.2300.2300.0000.00%020/05 
 Biolidics0.0800.0820.0800.0000.00%025/05 
 Livingstone Health Holdings0.1450.1450.1150.0000.00%025/05 
 Cortina4.3004.3104.3000.0000.00%025/05 
 Grand Venture0.7800.8300.775-0.020-2.50%486.90K10:08:00 
 Lung Kee Bermuda0.6100.6100.6100.0000.00%009/05 
 Noel Gifts0.2200.2200.220+0.000+0.00%10.00K06:52:00 
 Prudential13.7014.0013.700.000.00%006/05 
 V2Y0.0330.0340.0330.0000.00%316.00K10:04:00 
 Vividthree0.0430.0460.043-0.003-6.52%557.90K10:04:00 
 Asian Micro0.0070.0070.0060.0000.00%023/05 
 Boldtek0.0460.0460.044+0.000+0.00%025/05 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.1650.1650.165+0.000+0.00%020/05 
 Fortress Minerals0.4250.4450.425+0.005+1.19%115.30K09:58:00 
 Jawala0.1120.1120.1120.0000.00%004/02 
 MeGroup0.0930.0940.0930.0000.00%018/05 
 Reclaims Global0.1200.1200.1200.0000.00%40.30K08:31:00 
 ARA US Hospitality0.4750.4850.475-0.005-1.04%188.00K09:59:00 
 Alliance Healthcare Group0.1700.1700.170+0.000+0.00%025/05 
 TrickleStar0.2000.2000.2000.0000.00%017/05 
 ST Group Food Industries0.1180.1180.116+0.000+0.00%023/05 
 Prime US REIT0.720.740.72+0.01+1.40%908.50K10:04:00 
 Lendlease0.7950.8000.785+0.005+0.63%5.87M10:09:00 
 Resources Global1.151.151.150.000.00%018/05 
 Elite Comm0.6500.6500.640+0.005+0.78%212.20K09:59:00 
 Don Agro Intl0.250.260.250.000.00%42.00K09:57:00 
 Memiontec Holdings0.330.330.33-0.02-5.71%2.00K04:23:00 
 United Hampshire0.610.610.610.010.83%849.60K10:04:00 
 Amtd International12.5012.5012.500.000.00%004/05 
 ES Group0.040.050.050.000.00%019/05 
 Fuji Offset Plates Manufacturing0.280.280.280.000.00%012/04 
 Matex International0.030.030.030.003.70%3.32M10:04:00 
 Net Pacific Financial Holdings0.030.030.030.000.00%024/05 
 Southern Alliance0.620.630.620.000.00%025/05 
 Singapore Paincare0.200.200.200.000.00%025/05 
 3Cnergy0.010.010.010.0025.00%7.82M09:53:00 
 CFM Holdings0.100.100.100.001.01%384.10K10:04:00 
 Lasseters International Holdings0.060.070.060.000.00%020/10 
 Pan Asian0.100.120.100.000.00%988.30K09:59:00 
 Santak Holdings0.060.060.050.000.00%021/04 
 Sinopec Shanghai Petrochemical ADR19.3819.3819.22+0.00+0.00%024/05 
 Nanofilm2.372.432.36-0.04-1.66%1.05M10:04:00 
 Credit Bureau0.991.001.00-0.01-0.50%0.90K10:14:00 
 Aedge Group0.260.270.260.000.00%35.00K09:13:00 
 Ghy Culture0.550.550.550.000.00%14.20K09:59:00 
 Aztech Global0.860.880.86-0.01-1.15%365.40K10:04:00 
 Econ Healthcare0.260.260.25+0.01+4.08%22.00K08:07:00 
 Combine Will International Holdings0.800.800.800.000.00%013/05 
 Olive Tree Estates0.100.100.100.000.00%009/05 
 MSM International0.030.030.03-0.02-42.00%216.00K07:08:00 
 Sri Trang Gloves0.850.850.85+0.00+0.00%1.00K08:27:00 
 OTS Holdings0.210.210.210.000.00%025/05 
 Audience Analytics0.250.250.210.000.00%017/05 
 Capitaland Investment3.833.873.82-0.01-0.26%7.97M10:08:00 
 TransChina Automotive Holdings0.200.190.190.000.00%30.00K09:48:00 
 Daiwa House Logistics Trust Unt0.760.760.76-0.01-0.66%748.80K10:04:00 
 Mooreast Holdings0.100.100.100.000.00%023/05 
 Digital Core REIT Unt0.981.030.99-0.01-1.50%5.65M10:04:00 
 Aims Property1.251.251.25+0.00+0.00%029/03 
 Avi Tech Holdings0.320.320.320.000.00%025/05 
 Alpina Holdings0.230.220.220.012.27%450.00K07:45:00 
 Oiltek International Pte0.200.200.20-0.01-6.98%38.00K04:17:00 
 LS 2 Holdings0.330.330.32+0.00+0.00%013/05 
 Vertex Tech Acquisition4.764.864.76-0.06-1.24%3.80K09:16:00 
 Pegasus Asia4.704.704.65+0.00+0.00%023/05 
 Olam Group1.441.461.43+0.01+0.70%1.20M10:06:00 
 Novo Tellus Alpha Acquisition4.664.674.660.000.00%023/05 
 iWOW Technology0.240.240.240.000.00%65.20K08:10:00 
 LHN Logistics0.140.140.140.000.71%19.00K09:57:00 
 Yangzijiang Financial Holding0.480.490.470.012.11%22.27M10:04:00 
 5E Resources0.250.250.25+0.03+11.11%5.00K04:25:00 

Stock Market News

Apple: BofA Sees 40% Upside on 'Multiple Tailwinds'
Apple: BofA Sees 40% Upside on 'Multiple Tailwinds' By Investing.com - May 24, 2022

By Senad Karaahmetovic BofA analyst Wamsi Mohan reiterated a Buy rating on Apple (NASDAQ:AAPL) and a $200.00 per share price target. The analyst sees several tailwinds on both...

Continue with Google
or
Sign up with Email