Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Singapore Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Keppel Corp7.117.237.08-0.07-0.97%7.78M10:10:00 
 HK Land Holdings4.844.904.82-0.05-1.02%1.38M10:11:00 
 Jardine C&C29.9229.9329.58+0.21+0.71%305.90K10:08:00 
 City Development8.328.328.230.000.00%1.31M10:04:00 
 Semb Corp3.6803.6803.590+0.080+2.22%5.24M10:12:00 
 Singapore Airlines5.915.975.88-0.02-0.34%5.60M10:06:00 
 Wilmar3.9604.0403.950-0.070-1.74%8.99M10:11:00 
 ComfortDelGro1.1901.2001.1800.0000.00%5.45M10:04:00 
 F & N1.1901.2101.190-0.020-1.65%98.80K09:58:00 
 OCBC Bank13.0213.1312.98+0.02+0.15%4.31M10:04:00 
 Jardine Matheson53.2454.2052.96-0.67-1.24%177.20K10:04:00 
 Capitaland Mall2.1002.1002.090-0.010-0.47%21.56M10:08:00 
 DBS35.9936.2835.96+0.15+0.42%4.10M10:11:00 
 SembMar0.1390.1400.136-0.001-0.71%160.77M10:06:00 
 Singapore Exchange9.169.199.110.000.00%1.59M10:09:00 
 SIA Engg2.5002.5002.4800.0000.00%192.30K10:04:00 
 COSCO Corp0.1960.2050.196+0.001+0.51%10.99M10:07:00 
 Yanlord1.0901.1001.090-0.010-0.91%459.80K10:04:00 
 ST Engineering3.7103.7503.690-0.040-1.07%7.13M10:04:00 
 GoldenAgr0.2600.2600.255+0.005+1.96%6.54M10:04:00 
 Genting Singapore1.0001.0100.9950.0000.00%30.47M10:06:00 
 StarHub1.1101.1301.1100.0000.00%1.28M10:04:00 
 SingTel2.5302.5602.520-0.020-0.78%15.47M10:04:00 
 Thai Beverage0.6850.6950.6850.0000.00%10.61M10:13:00 
 UOB30.5430.5930.36+0.20+0.66%3.21M10:06:00 
 Yangzijiang Shipbuilding1.3001.3201.290+0.010+0.78%27.63M10:07:00 
 Hutchison Port Holdings Trust0.2100.2150.2050.0000.00%3.11M10:04:00 
 SHS Holdings0.1440.1440.1420.0000.00%37.00K08:26:00 
 ISEC Healthcare0.3050.3050.305+0.010+3.39%0.20K04:44:00 
 CapitaLand Ascendas2.9102.9502.900-0.050-1.69%16.64M10:11:00 
 UOL Group6.986.986.89-0.01-0.14%805.10K10:04:00 
 Zicom Holdings Pvt0.0770.0770.077+0.002+2.67%10.00K04:33:00 
 Hour Glass2.1002.1002.050+0.030+1.45%72.60K10:07:00 
 MM2 Asia0.0430.0440.042-0.001-2.27%1.33M09:59:00 
 Huationg Global0.0870.0870.0860.0000.00%002/02 
 iFAST Corporation5.5905.7205.560-0.120-2.10%356.90K10:08:00 
 IPS Securex Holdings Ltd0.0270.0270.0270.0000.00%031/01 
 Amplefield Ltd0.0260.0260.024+0.001+4.00%105.20K08:16:00 
 Gss Energy Ltd0.0470.0490.047+0.000+0.00%003/02 
 USP Group Ltd0.0950.0950.094-0.005-5.00%42.50K04:15:00 
 Blackgold0.0060.0060.0060.0000.00%006/02 
 Indofood Agri Resources Ltd0.3100.3100.3100.0000.00%5.00K03:27:00 
 LHN0.3000.3000.300+0.005+1.69%299.80K08:56:00 
 Mercurius Capital Investment0.0340.0340.033+0.001+3.03%306.10K09:44:00 
 Golden Energy0.8100.8200.805-0.010-1.22%1.25M10:09:00 
 Ascent Bridge0.5900.6000.590-0.130-18.06%12.00K09:28:00 
 A-Sonic Aerospace Ltd0.7500.7600.750-0.010-1.32%30.50K10:04:00 
 Boustead Projects Ltd0.9100.9300.900+0.070+8.33%11.69M10:04:00 
 Captii Ltd0.3850.3950.3850.0000.00%003/02 
 Courage Invest0.0170.0250.017-0.012-41.38%48.20K09:57:00 
 DFI Retail Holdings3.2403.2703.2200.0000.00%375.10K10:06:00 
 Fuxing China Group Ltd0.6300.6300.6300.0000.00%021/12 
 GCCP Resources Ltd0.0120.0120.0120.0000.00%006/02 
 Hl Global Enterprises0.2450.2450.2450.0000.00%1.50K08:14:00 
 Brook Crompton0.6700.6700.6700.0000.00%1.00K02:15:00 
 Multi Chem Ltd1.7001.7001.680+0.030+1.80%2.70K03:09:00 
 Shanghai Turbo Enterprises0.0620.0620.062+0.000+0.00%013/12 
 Thakral Corporation Ltd0.6000.6050.6000.0000.00%006/02 
 Acma Ltd0.0270.0270.0270.0000.00%001/02 
 Raffles Infrastructure0.0350.0350.0350.0000.00%2.00K01:58:00 
 Global Testing Corp Ltd1.3001.3001.3000.0000.00%2.90K06:23:00 
 IPC Corporation Ltd0.0900.0910.090-0.013-12.62%3.70K09:59:00 
 Keppel Infra REIT0.5450.5550.540-0.010-1.80%10.09M10:10:00 
 Uni-Asia Holdings0.9050.9150.895+0.005+0.56%62.80K10:04:00 
 Yongnam Holdings Ltd0.0260.0260.0250.0000.00%022/11 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.5400.5400.540+0.000+0.00%26.00K08:25:00 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0140.0140.014+0.001+7.69%10.00K10:04:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%006/02 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%0.20K01:58:00 
 Advanced Holdings Ltd0.0810.0810.0810.0000.00%006/02 
 Adventus Holdings Ltd0.0070.0070.007-0.001-12.50%6.00M02:31:00 
 Asia Enterprises Holding Ltd0.1550.1550.1550.0000.00%003/02 
 Aem Holdings Ltd3.4303.5203.420-0.010-0.29%1.38M10:04:00 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3400.3400.340-0.010-2.86%10.00K08:45:00 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%003/01 
 Anchun International Holdings Ltd0.2800.2850.2800.0000.00%002/02 
 AP Oil International Ltd0.1550.1650.1550.0000.00%003/02 
 AsiaPacific Strategic Investments0.0020.0020.002+0.000+0.00%006/02 
 SinoCloud Group0.0010.0010.0010.0000.00%2.00K03:07:00 
 Oxpay Financial0.1200.1200.119+0.001+0.84%144.00K10:04:00 
 AsiaMedic Ltd0.0110.0110.0110.0000.00%002/02 
 AsiaPhos Ltd0.0150.0150.0150.0000.00%1.75M03:56:00 
 ASL Marine Holdings Ltd0.0490.0490.0490.0000.00%0.10K10:04:00 
 Aspial Corporation Ltd0.0790.0800.079-0.001-1.25%0.70K02:00:00 
 Asiatic Group Holdings Ltd0.0040.0040.004+0.001+33.33%0.10K06:45:00 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0090.0100.0090.0000.00%004/11 
 Addvalue Technologies Ltd0.0120.0120.011+0.001+9.09%1.45M09:15:00 
 Azeus Systems Holdings Ltd7.9007.9007.900+0.000+0.00%4.30K09:59:00 
 Ban Leong Technologies Ltd0.3650.3650.355+0.005+1.39%9.50K06:34:00 
 Banyan Tree Holdings Ltd0.3650.3750.360-0.005-1.35%277.50K09:01:00 
 Baker Technology Ltd0.6550.6550.655-0.010-1.50%10.00K08:52:00 
 BBR Holdings S Ltd0.1180.1180.1150.0000.00%003/02 
 Bund Center Investment Ltd0.5000.5000.500+0.020+4.17%6.90K06:35:00 
 Beng Kuang Marine Ltd0.0490.0490.0490.0000.00%006/02 
 Best World International2.5302.5502.510+0.010+0.40%1.19M10:12:00 
 BH Global Corp Ltd0.1300.1300.1300.0000.00%020/01 
 Southern Archipelago0.0030.0030.0030.0000.00%002/02 
 BRC Asia Ltd1.8801.8801.860+0.020+1.08%105.10K10:04:00 
 Broadway Industrial Group Ltd0.1080.1080.108+0.001+0.93%56.50K10:04:00 
 Bukit Sembawang Estates Ltd4.554.554.52+0.02+0.44%20.00K10:04:00 
 Boustead Singapore Ltd0.8500.9100.845+0.025+3.03%2.06M10:04:00 
 Bumitama Agri Ltd0.6250.6300.615+0.005+0.81%546.70K10:12:00 
 Bonvests Holdings Ltd0.9150.9150.915+0.000+0.00%026/01 
 Casa Holdings Ltd0.0790.0790.079+0.000+0.00%0.90K06:04:00 
 CDW Holding0.2400.2400.184+0.000+0.00%006/02 
 AnAn0.0240.0240.0240.0000.00%457.00K07:38:00 
 China Environmental Resources Group0.0060.0090.0060.0000.00%1.20K07:23:00 
 Chip Eng Seng Corporation Ltd0.7550.7550.750+0.005+0.67%40.90K10:04:00 
 China Everbright Water Ltd0.2500.2550.2500.0000.00%256.90K10:07:00 
 Chemical Industries Far East Ltd0.7100.7100.7100.0000.00%026/01 
 Chasen Holdings Ltd0.0580.0580.058+0.000+0.00%003/02 
 Chuan Hup Holdings Ltd0.2200.2200.2200.0000.00%7.10K03:40:00 
 China International0.1020.1020.1020.0000.00%0.10K04:15:00 
 CH Offshore Ltd0.0650.0650.055+0.004+6.56%15.10K08:03:00 
 China Sunsine Chemical Holdings Ltd0.4650.4750.4650.0000.00%006/02 
 Shanaya0.0780.0780.0780.0000.00%002/02 
 Civmec Ltd0.6500.6500.640+0.005+0.78%839.30K10:04:00 
 China Kangda Food Co Ltd0.0450.0450.040+0.000+0.00%003/01 
 China Kunda Technology Holdings Ltd0.0170.0170.017+0.000+0.00%026/01 
 China Mining International Ltd0.0480.0530.0480.0000.00%013/01 
 China Aviation Oil Singapore Corp1.0601.0901.050+0.010+0.95%1.54M10:04:00 
 Centurion0.3550.3550.3550.0000.00%104.90K09:53:00 
 CNMC Goldmine Holdings Ltd0.2050.2100.200-0.005-2.38%287.70K10:04:00 
 Colex Holdings Ltd0.2300.2300.2300.0000.00%41.00K03:12:00 
 International Cement0.0240.0240.0240.0000.00%0.20K04:13:00 
 Cordlife Group Ltd0.3400.3400.340+0.000+0.00%3.50K08:40:00 
 CosmoSteel Holdings Ltd0.1330.1340.1330.0000.00%003/02 
 Abundance International0.0280.0280.0280.0000.00%150.00K02:36:00 
 Creative Technology Ltd1.691.701.690.000.00%0.15K03:19:00 
 CSC Holdings Ltd0.0090.0090.009-0.001-10.00%14.00K04:24:00 
 CSE Global Ltd0.3900.3950.3850.0000.00%1.03M10:04:00 
 City Developments Ltd Pref1.0001.0151.000+0.000+0.00%001/02 
 China Yuanbang Property Holdings0.1800.1800.1800.0000.00%002/02 
 Datapulse Technology Ltd0.1070.1070.107+0.000+0.00%006/02 
 China Shenshan Orchard Holdings0.2400.2400.2300.0000.00%002/02 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.2000.2050.195+0.005+2.56%9.85M10:04:00 
 Del Monte Pacific Ltd0.3200.3250.315-0.005-1.54%325.60K10:04:00 
 Darco Water Technologies Ltd0.0920.0940.0920.0000.00%025/01 
 Duty Free International Ltd0.1340.1350.132+0.000+0.00%003/02 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0040.0040.0040.0000.00%009/01 
 Enviro Hub Holdings Ltd0.0410.0420.0400.0000.00%294.60K09:03:00 
 Ellipsiz Ltd0.2650.2650.265+0.000+0.00%026/01 
 Arion Entertainment0.0060.0060.004+0.001+20.00%0.20K02:08:00 
 Engro Corporation Ltd1.0401.0401.000-0.010-0.95%0.70K04:40:00 
 DISA0.0030.0030.002+0.001+50.00%50.10K02:14:00 
 Envictus International Holdings Ltd0.1440.1440.142+0.000+0.00%003/02 
 Place Holdings0.0150.0160.0150.0000.00%9.26M10:04:00 
 EuroSports Global Ltd0.2200.2200.220+0.000+0.00%001/02 
 Far East Group Ltd0.0950.0950.091+0.000+0.00%030/01 
 Far East Hospitality Trust0.6650.6700.655-0.005-0.75%3.20M10:04:00 
 Far East Orchard Ltd1.1001.1001.100+0.000+0.00%003/02 
 Federal International 2000 Ltd0.1260.1330.126+0.002+1.61%0.60K09:59:00 
 Food Empire Holdings Ltd0.7350.7450.7350.0000.00%138.30K10:04:00 
 Figtree Holdings Ltd0.0330.0330.0330.0000.00%002/02 
 F J Benjamin Holdings Ltd0.0270.0280.026+0.001+3.85%2.37M08:39:00 
 Frasers Property0.8950.9050.895-0.005-0.56%172.70K10:04:00 
 Frencken Group Ltd1.1201.1501.110-0.030-2.61%7.70M10:04:00 
 Frasers Hospitality Trust0.4900.4950.485-0.005-1.01%2.06M10:04:00 
 First Resources Ltd1.6201.6401.510+0.100+6.58%6.22M10:06:00 
 First Sponsor Group Ltd1.2701.2701.270+0.010+0.79%0.10K10:04:00 
 Fu Yu Corporation Ltd0.2350.2400.2350.0000.00%22.00K10:04:00 
 Grand Banks Yachts Ltd0.3350.3350.335+0.000+0.00%006/02 
 Great Eastern Holdings Ltd18.9819.0518.96+0.12+0.64%17.80K10:04:00 
 Geo Energy Resources Ltd0.3200.3250.3150.0000.00%4.03M10:10:00 
 GKE Corporation Ltd0.0880.0880.0870.0000.00%57.30K08:57:00 
 G. K. Goh Holdings Ltd0.9050.9100.905+0.000+0.00%006/02 
 Goodland Group Ltd0.1450.1450.145+0.000+0.00%001/02 
 Global Invest0.1310.1310.1300.0000.00%006/02 
 Global Invacom Group Ltd0.0520.0540.0510.0000.00%152.50K10:04:00 
 Gallant Venture Ltd0.1290.1290.1260.0000.00%006/02 
 GP Industries Ltd0.6350.6350.625+0.005+0.79%23.00K08:37:00 
 Green Build Technology Ltd0.0170.0350.0170.0000.00%016/11 
 Forise Int0.1280.1300.1280.0000.00%002/02 
 GRP0.0760.0760.0760.0000.00%100.00K06:41:00 
 GSH Corporation Ltd0.1600.1620.1600.0000.00%006/02 
 GuocoLand Ltd1.6601.6801.6400.0000.00%242.10K10:04:00 
 HALCYON Agri Corp Ltd0.4100.4100.405+0.005+1.23%1.26M09:59:00 
 PSC Corporation0.3300.3300.325-0.005-1.49%27.90K10:04:00 
 Ho Bee Land Ltd2.3902.4002.380-0.010-0.42%23.90K09:50:00 
 Healthway Medical Corp Ltd0.0380.0380.036+0.001+2.70%494.00K09:47:00 
 Hafary Holdings Ltd0.2100.2350.2100.0000.00%002/02 
 Hotel Grand Central Ltd0.8900.9000.890-0.005-0.56%54.80K10:04:00 
 HG Metal Manufacturing Ltd0.3800.3850.3800.0000.00%003/02 
 Hiap Hoe Ltd0.7600.7600.755+0.005+0.66%0.70K08:04:00 
 Hor Kew Corporation Ltd0.2550.2550.2300.0000.00%031/01 
 Hong Leong Asia Ltd0.7050.7100.7000.0000.00%78.00K10:04:00 
 Hoe Leong Corporation Ltd0.0020.0030.002-0.001-33.33%485.40K03:54:00 
 Hong Lai Huat0.0700.0700.070+0.000+0.00%0.20K06:39:00 
 Hong Leong Finance Ltd2.4002.4202.4000.0000.00%14.50K10:04:00 
 Hock Lian Seng Holdings Ltd0.2800.2850.2800.0000.00%106.50K09:27:00 
 Hong Fok Corporation Ltd0.9550.9800.955-0.015-1.55%602.50K10:04:00 
 Hotung Investment Holdings Ltd1.8101.8201.800+0.010+0.56%21.80K10:06:00 
 Haw Par Corporation Ltd10.1610.169.98+0.23+2.32%250.40K10:04:00 
 Hotel Properties Ltd3.563.563.56-0.03-0.84%1.00K09:12:00 
 Hosen Group Ltd0.0530.0530.0530.0000.00%027/01 
 Hiap Tong Corporation Ltd0.0740.0740.0740.0000.00%1.30K04:22:00 
 Hotel Royal Ltd2.0502.0502.040+0.000+0.00%006/02 
 Hyflux0.2100.2200.2100.0000.00%018/05 
 ICP Ltd0.0100.0110.0090.0000.00%3.59M08:08:00 
 Medi Lifestyle0.0080.0080.0080.0000.00%006/02 
 IFS Capital Ltd0.1810.1810.172+0.001+0.56%4.80K08:54:00 
 IHH Healthcare1.8201.8301.800-0.010-0.55%22.50K09:59:00 
 Rich Capital0.0010.0020.001-0.001-50.00%12.20K04:22:00 
 Oue Lippo Healthcare0.0280.0280.0270.0000.00%633.40K07:45:00 
 InnoTek Ltd0.5200.5350.5150.0000.00%90.70K10:04:00 
 Interra Resources Ltd0.0340.0340.031+0.000+0.00%006/02 
 Renaissance United0.0010.0020.001-0.001-50.00%1.06M07:49:00 
 ISDN Holdings Ltd0.6050.6050.580+0.020+3.42%6.50M10:08:00 
 Isetan Singapore Ltd3.013.013.010.000.00%001/02 
 ISOteam Ltd0.0900.0900.0900.0000.00%003/02 
 Sunrise Shares0.0380.0380.0380.0000.00%5.00K09:13:00 
 Intraco Ltd0.2900.2900.2700.0000.00%11.90K10:06:00 
 Revez0.0300.0790.0300.0000.00%006/02 
 Japfa Ltd0.3250.3300.320-0.005-1.52%1.04M10:11:00 
 Jasper Investments Ltd0.0030.0030.0020.0000.00%0.20K02:09:00 
 JB Foods Ltd0.4700.4700.4700.0000.00%10.00K06:00:00 
 JEP0.3850.3900.380-0.010-2.53%113.00K09:55:00 
 Joyas International Holdings Ltd0.0030.0030.0030.0000.00%027/01 
 Jubilee Industries Holdings Ltd0.0320.0330.032-0.006-15.79%50.00K09:45:00 
 Jason Marine Group Ltd0.1700.1700.142+0.000+0.00%027/12 
 Japan Foods Holding Ltd0.4350.4350.4250.0000.00%15.60K09:54:00 
 Jiutian Chemical Group Ltd0.0810.0820.0810.0000.00%4.14M10:04:00 
 Karin Technology Holdings Ltd0.3400.3400.3350.0000.00%006/02 
 Koh Brothers Eco Engineering Ltd0.0360.0370.036-0.001-2.70%7.36M10:09:00 
 Koh Brothers Group Ltd0.1450.1460.145-0.004-2.68%22.00K08:12:00 
 Kencana Agri Ltd0.1210.1250.103+0.000+0.00%016/01 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.2800.2800.280+0.000+0.00%003/02 
 Khong Guan Flour1.2801.3601.230+0.000+0.00%006/02 
 Kim Heng Offshore & Marine Holdings0.0850.0860.081-0.001-1.16%1.54M09:36:00 
 King Wan Corporation Ltd0.0350.0360.034+0.001+2.94%106.20K10:04:00 
 Hs Optimus Holdings0.0020.0040.002-0.001-33.33%16.20K07:51:00 
 Kingsmen Creatives Ltd0.2800.2800.275+0.000+0.00%003/02 
 Koda Ltd0.3100.3250.310-0.030-8.82%137.00K08:18:00 
 KOP Ltd0.0460.0460.0450.0000.00%86.20K10:04:00 
 KORI Holdings Ltd0.1650.1650.1650.0000.00%005/12 
 Koyo International Ltd0.0570.0570.055+0.000+0.00%006/02 
 KSH Holdings Ltd0.3400.3400.3350.0000.00%006/02 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0870.0870.076+0.003+3.57%14.70K10:04:00 
 Leader Environmental Technologies0.0720.0730.063+0.010+16.13%6.11M10:04:00 
 Ley Choon Group Holdings Ltd0.0190.0190.0180.0000.00%515.00K10:04:00 
 LHT Holdings Ltd0.7300.7300.700+0.030+4.29%0.30K10:04:00 
 Lion Asiapac Ltd0.3050.3100.3050.0000.00%031/01 
 Lian Beng Group Ltd0.5100.5100.5100.0000.00%2.00K09:03:00 
 Lifebrandz0.0030.0030.0010.0000.00%0.20K02:10:00 
 Shen Yao Holdings0.0020.0020.001+0.001+100.00%85.50K09:35:00 
 Low Keng Huat Singapore Ltd0.4200.4200.410+0.015+3.70%12.20K03:52:00 
 Capallianz Holdings0.0020.0020.0010.0000.00%40.30K09:54:00 
 KTMG0.1960.1960.1960.0000.00%006/02 
 Lum Chang Holdings Ltd0.3700.3700.370+0.025+7.25%0.10K02:28:00 
 Metis Energy0.0700.0700.070+0.000+0.00%003/02 
 Marco Polo Marine Ltd0.0450.0460.0440.0000.00%21.79M10:04:00 
 Mary Chia Holdings Ltd0.0320.0350.032+0.012+60.00%0.70K05:58:00 
 Aspial Lifestyle0.1560.1560.1530.0000.00%006/02 
 Mencast Holdings Ltd0.0510.0520.0490.0000.00%3.68M10:04:00 
 mDR Ltd0.0700.0700.0690.0000.00%138.00K07:38:00 
 MegaChem Ltd0.5600.5600.510+0.000+0.00%030/01 
 Metal Component Engineering Ltd0.0210.0210.021-0.001-4.55%30.00K08:02:00 
 Metech0.0680.0680.062+0.001+1.49%45.80K10:04:00 
 Mewah International Inc0.3250.3250.3000.0000.00%002/02 
 Moneymax Financial Services Ltd0.2250.2250.225+0.000+0.00%30.30K07:07:00 
 Manufacturing Integration Tech0.0470.0470.0470.0000.00%003/02 
 Miyoshi Ltd0.0170.0170.0170.0000.00%006/02 
 Micro Mechanics Holdings Ltd2.2602.2902.220+0.030+1.35%99.20K09:05:00 
 Mermaid Maritime PCL0.0770.0780.0770.0000.00%132.40K09:58:00 
 Mandarin Oriental International Ltd1.9201.9701.910+0.020+1.05%32.50K10:04:00 
 Mun Siong Engineering Ltd0.0460.0460.0460.0000.00%119.80K03:50:00 
 Medtecs International Corporation0.1480.1490.1440.0000.00%4.01M10:14:00 
 Metro Holdings Ltd0.6300.6350.625-0.005-0.79%17.80K09:57:00 
 MTQ Corporation Ltd0.2300.2350.210-0.005-2.13%156.20K10:04:00 
 MYP Ltd0.0490.0500.049-0.001-2.00%1.52M09:26:00 
 NSL Ltd0.8500.8600.8500.0000.00%006/02 
 Natural Cool Holdings Ltd0.0260.0270.025+0.000+0.00%027/12 
 Nera Telecommunications Ltd0.0920.0970.092-0.010-9.80%60.00K08:00:00 
 New Wave Holdings Ltd0.0080.0080.0060.0000.00%0.20K02:08:00 
 Nippecraft Ltd0.0940.0970.093-0.002-2.08%2.48M10:06:00 
 Nam Lee Pressed Metal Industries0.3350.3400.3350.0000.00%24.20K07:43:00 
 Nordic Group Ltd0.4700.4700.4700.0000.00%006/02 
 WatchesCom0.0110.0120.0110.0000.00%008/09 
 New Toyo International Holdings Ltd0.2100.2100.210-0.005-2.33%2.00K08:46:00 
 Oceanus Group Ltd0.0140.0150.014-0.001-6.67%2.42M10:04:00 
 Old Chang Kee Ltd0.6650.6650.660+0.000+0.00%7.50K02:43:00 
 OEL Holdings Ltd0.0090.0090.009+0.000+0.00%027/01 
 OKH Global Ltd0.0250.0250.0250.0000.00%003/02 
 OKP Holdings Ltd0.1650.1650.165+0.000+0.00%006/02 
 Ossia International Ltd0.1100.1100.1100.0000.00%006/02 
 Ouhua Energy Holdings Ltd0.0520.0520.052+0.000+0.00%006/02 
 Overseas Education Ltd0.2400.2400.225+0.000+0.00%006/02 
 OUE Ltd1.2701.2801.2600.0000.00%60.40K10:07:00 
 Oxley Holdings Ltd0.1430.1430.140-0.002-1.38%226.60K10:04:00 
 Pacific Radiance Ltd0.0360.0360.0360.0000.00%006/02 
 Pan United Corporation Ltd0.4000.4000.395+0.005+1.27%20.30K07:52:00 
 Pacific Century Regional Develop0.4050.4100.4050.0000.00%32.90K09:46:00 
 PEC Ltd0.5750.5750.5750.0000.00%006/02 
 Delfi0.8650.8700.855-0.005-0.57%110.20K10:08:00 
 Penguin International Ltd0.7000.7000.7000.0000.00%002/02 
 Pharmesis International Ltd0.1060.1080.1060.0000.00%027/01 
 Powermatic Data Systems Ltd2.7002.7002.650+0.020+0.75%12.00K09:59:00 
 PNE Industries Ltd0.7500.7500.750+0.005+0.67%12.00K03:59:00 
 Pan Hong Group Holdings0.1100.1120.103+0.008+7.84%4.80K10:04:00 
 Progen Holdings Ltd0.0500.0510.050+0.001+2.04%165.00K09:09:00 
 Polaris Ltd0.0020.0030.0020.0000.00%5.20K03:06:00 
 Parkson Retail Asia Ltd0.0880.0930.085-0.003-3.30%9.80M10:11:00 
 QAF Ltd0.8550.8550.8550.0000.00%27.00K09:37:00 
 Qian Hu Corporation Ltd0.2200.2300.2200.0000.00%006/02 
 Q & M Dental Group Singapore Ltd0.3700.3800.370-0.010-2.63%719.80K10:04:00 
 Raffles Medical Group Ltd1.4801.4901.4700.0000.00%954.80K10:04:00 
 Eneco Energy0.0140.0150.013+0.001+7.69%16.58M09:58:00 
 Rex International Holding Ltd0.2150.2200.210+0.005+2.38%5.97M10:04:00 
 RH Petrogas Ltd0.2000.2050.197+0.004+2.04%9.44M10:04:00 
 Raffles Education Corporation Ltd0.0560.0560.0550.0000.00%56.10K09:20:00 
 Thomson Medical0.0720.0740.072-0.001-1.37%3.03M10:04:00 
 Riverstone Holdings Ltd0.6550.6750.640-0.025-3.68%2.44M10:04:00 
 Sakae Holdings Ltd0.1010.1010.1010.0000.00%006/02 
 Samko Timber Ltd0.0190.0190.019+0.000+0.00%002/02 
 Samudera Shipping Line Ltd1.2701.2801.230+0.040+3.25%3.99M10:04:00 
 Sapphire Corporation Ltd0.0660.0750.0660.000-0.45%386.20K09:42:00 
 Sarine Technologies Ltd0.4450.4700.440-0.025-5.32%542.90K10:04:00 
 SATS Ltd3.0903.1203.080+0.010+0.32%2.22M10:06:00 
 Singapura Finance Ltd0.8000.8000.795+0.010+1.27%24.90K07:35:00 
 SBS Transit Ltd2.702.702.64+0.03+1.12%4.80K10:04:00 
 Second Chance Properties Ltd0.2550.2550.245+0.005+2.00%322.70K10:04:00 
 Serial System Ltd0.0930.0930.085+0.005+5.68%41.00K09:44:00 
 Stamford Land Corporation Ltd0.4100.4100.405+0.005+1.23%439.80K09:59:00 
 Sing Holdings Ltd0.3500.3550.345-0.010-2.78%65.10K07:46:00 
 Sheng Siong Group Ltd1.6401.6601.640-0.020-1.20%1.98M10:04:00 
 Sin Heng Heavy Machinery Ltd0.4650.4650.4500.0000.00%45.60K10:04:00 
 SIIC Environment0.2000.2000.200+0.001+0.50%13.10K08:45:00 
 Sinarmas Land Ltd0.1840.1840.184+0.000+0.00%39.70K08:12:00 
 Alset International0.0340.0340.030+0.003+9.68%79.20K07:22:00 
 Sinjia Land Ltd0.0460.0480.044-0.001-2.13%4.19M10:04:00 
 Sing Investments & Finance Ltd1.5301.5301.5300.0000.00%027/01 
 Silverlake Axis Ltd0.3700.3750.365-0.005-1.33%250.30K10:13:00 
 SunMoon Food Company Ltd0.0210.0210.0210.0000.00%69.00K04:40:00 
 Asia Vets0.0430.0430.0430.0000.00%002/02 
 HealthBank0.1440.1440.140+0.000+0.00%011/01 
 Spindex Industries Ltd1.0501.0501.050+0.000+0.00%003/02 
 Soon Lian Holdings Ltd0.2100.2100.210+0.000+0.00%030/01 
 Sunright Ltd0.2700.2700.2700.0000.00%006/02 
 Sinostar PEC Holdings Ltd0.1800.1800.1800.0000.00%006/02 
 Soilbuild Construction Group Ltd0.0320.0320.0320.0000.00%100.00K04:09:00 
 Spackman Entertainment Group Ltd0.0030.0030.003+0.001+50.00%60.00K07:51:00 
 Digilife Technologies1.6401.6401.640+0.070+4.46%0.10K06:05:00 
 Singapore Post Ltd0.5600.5700.560-0.010-1.75%898.60K10:04:00 
 Soup Restaurant Group Ltd0.0840.0930.0790.0000.00%200.60K09:59:00 
 Sri Trang Agro Industry F0.9200.9200.900+0.030+3.37%7.30K09:55:00 
 Singapore Shipping Corporation Ltd0.2700.2800.2700.0000.00%54.50K09:00:00 
 Stamford Tyres Corporation Ltd0.1830.1830.183+0.000+0.00%006/02 
 Straits Trading Company Ltd2.3702.3802.360-0.010-0.42%89.20K10:04:00 
 Luminor Financial Holdings0.0850.0870.085-0.002-2.30%20.00K09:42:00 
 Straco Corporation Ltd0.5000.5000.500+0.020+4.17%7.00K03:10:00 
 H2G Green0.0230.0230.021+0.001+4.55%100.40K09:59:00 
 Sunpower Group Ltd0.3950.4000.375+0.020+5.33%2.60M10:06:00 
 SMI Vantage0.0320.0330.032-0.001-3.03%300.00K10:04:00 
 Sysma Holdings Ltd0.1300.1400.1300.0000.00%026/01 
 Tai Sin Electric Ltd0.4000.4000.400+0.000+0.00%006/02 
 Talkmed Group Ltd0.4050.4050.405+0.000+0.00%002/02 
 Tat Seng Packaging Group Ltd0.6950.6950.6900.0000.00%9.90K03:22:00 
 Tan Chong International Ltd1.6801.6801.6800.0000.00%003/02 
 Telechoice International Ltd0.1000.1000.100+0.000+0.00%006/02 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%002/02 
 Teho International Inc Ltd0.0450.0450.0450.0000.00%031/01 
 Tung Lok Restaurants 2000 Ltd0.1250.1300.1200.0000.00%027/01 
 Tianjin Zhongxin Pharma Group1.1901.2201.1900.0000.00%347.00K10:04:00 
 TIH Ltd0.2300.2300.2200.0000.00%3.00K06:43:00 
 Tiong Woon Corporation Holding Ltd0.4700.4700.4600.0000.00%006/02 
 Tiong Seng Holdings Ltd0.1000.1000.099+0.000+0.00%003/02 
 Abundante0.1400.1400.1400.0000.00%018/01 
 Trek 2000 International Ltd0.0670.0670.0660.0000.00%003/02 
 Tshoration0.0910.0910.091+0.000+0.00%006/02 
 Tuan Sing Holdings Ltd0.3550.3650.355-0.005-1.39%252.70K10:04:00 
 Tritech Group Ltd0.0230.0230.023-0.001-4.17%556.00K04:32:00 
 Tye Soon Ltd0.3900.3900.3000.0000.00%003/02 
 UG Healthcare Corporation Ltd0.1760.1800.176-0.003-1.68%222.90K10:06:00 
 Singapore Land Group2.2802.3102.280-0.040-1.72%10.00K10:04:00 
 UMS Holdings Ltd1.1801.2801.170-0.120-9.23%39.41M10:04:00 
 Union Steel Holdings Ltd0.6100.6100.610+0.005+0.83%30.00K07:31:00 
 United Overseas Australia0.4200.4200.420+0.000+0.00%006/02 
 UOB Kay Hian Holdings Ltd1.4101.4401.410-0.010-0.70%7.10K10:04:00 
 Avarga0.2250.2300.225+0.005+2.27%249.00K10:04:00 
 Valuemax Group Ltd0.3600.3600.360+0.005+1.41%0.30K04:51:00 
 Vicom Ltd1.901.941.90-0.04-2.06%56.60K09:44:00 
 Venture Corporation Ltd18.72018.74018.560+0.050+0.27%615.00K10:04:00 
 Versalink Holdings Ltd0.0630.0800.062+0.003+5.00%122.30K09:58:00 
 Hatten Land0.0190.0200.019-0.001-5.00%5.92M10:04:00 
 Vallianz0.0340.0340.034+0.000+0.00%030/01 
 Vibrant Group Ltd0.0810.0820.079+0.001+1.25%24.20K09:47:00 
 9R Ltd0.0570.0570.053+0.003+5.56%1.36M10:04:00 
 Valuetronics Holdings Ltd0.5650.5650.5600.0000.00%34.60K10:04:00 
 Accrelist0.0470.0470.0470.0000.00%006/02 
 Wee Hur Holdings Ltd0.2050.2050.2050.0000.00%001/02 
 Wilton Resources Corporation Ltd0.0230.0230.0230.0000.00%1.14M09:57:00 
 Willas Array Electronics Holdings0.5500.5500.550+0.000+0.00%001/02 
 World Precision Machinery Ltd0.3300.3300.3300.0000.00%006/02 
 Wing Tai Holdings Ltd1.5401.5501.5200.0000.00%159.00K10:04:00 
 XMH Holdings Ltd0.2600.2600.260+0.010+4.00%51.00K10:04:00 
 A-Smart0.2750.2750.260-0.005-1.79%10.70K09:35:00 
 Yamada Green Resources Ltd0.1300.1300.1300.0000.00%030/01 
 YHI International Ltd0.5050.5050.505-0.025-4.72%3.10K03:42:00 
 Yeo Hiap Seng Ltd0.6800.6900.6750.0000.00%006/02 
 Ying Li International Real Estate0.0450.0450.045+0.000+0.00%002/02 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1190.1210.1170.0000.00%3.41M10:04:00 
 Zhongmin Baihui Retail Group Ltd0.6400.6400.640+0.000+0.00%002/02 
 Zhongxin Fruit and Juice Ltd0.0270.0270.0270.0000.00%002/02 
 Imperium Crown0.0100.0100.010-0.001-9.09%1.98M09:53:00 
 Choo Chiang Holdings Ltd0.3100.3200.3100.0000.00%026/01 
 Totm Technologies0.1030.1040.100+0.001+0.98%3.63M10:04:00 
 IX Biopharma Ltd0.1200.1200.119-0.002-1.64%47.20K10:04:00 
 NauticAWT Pte Ltd0.0070.0070.007+0.000+0.00%006/02 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%004/07 
 Taka Jewellery Holdings0.0760.0800.0760.0000.00%003/02 
 Acesian Partners Ltd0.0640.0660.060+0.003+4.92%18.71M10:04:00 
 Fabchem China Ltd0.1750.1750.175+0.000+0.00%002/02 
 Vibropower Corporation Ltd0.0430.0580.039+0.000+0.00%002/02 
 Hai Leck Holdings Ltd0.4600.4600.455+0.050+12.20%103.00K09:34:00 
 JUMBO Group Ltd0.3200.3200.3200.0000.00%006/02 
 Luxking Group Holdings Ltd0.2000.2000.200+0.000+0.00%023/12 
 Suntar Eco-City Ltd0.1000.1050.1000.0000.00%017/11 
 Global Palm Resources Holdings Ltd0.1600.1600.151+0.000+0.00%002/02 
 Trendlines Group Ltd0.0980.0980.0960.0000.00%231.00K09:49:00 
 Eindec0.0380.0430.0360.0000.00%003/02 
 GS Holdings0.0970.1000.097+0.002+2.11%0.90K10:04:00 
 Vcplus0.0080.0080.0080.0000.00%1.51M09:56:00 
 Asian Pay Television Trust0.1120.1130.1110.0000.00%641.90K10:04:00 
 Secura0.0700.0700.0700.0000.00%006/02 
 Southern Packaging0.2800.2850.2800.0000.00%010/01 
 ACROMEC0.0350.0350.034+0.001+2.94%7.38M10:04:00 
 Incredible Holdings0.0020.0030.0020.0000.00%006/09 
 Manulife US RE0.3250.3300.320+0.005+1.56%3.63M10:09:00 
 China Star Food0.0170.0170.0170.0000.00%006/02 
 Frasers Logistics1.3201.3401.300-0.020-1.49%13.31M10:06:00 
 Top Glove Corp0.2550.2600.2550.0000.00%1.11M10:10:00 
 Advancer Global0.0760.0760.076+0.000+0.00%003/02 
 Katrina Group0.0280.0300.028-0.002-6.67%100.00K03:35:00 
 Procurri Corporation0.2750.2750.2750.0000.00%8.40K02:56:00 
 Zheneng Jinjiang Environment Holding Co Ltd0.2850.2850.285+0.000+0.00%001/02 
 EC World REIT0.4550.4550.4500.0000.00%192.40K10:04:00 
 Wong Fong Industries0.1560.1560.156+0.000+0.00%006/02 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3601.3601.340+0.010+0.74%1.38M10:04:00 
 Lippo Malls Indonesia0.0350.0350.0340.0000.00%2.20M10:04:00 
 Annaik0.0730.0730.073+0.000+0.00%006/02 
 ABR0.4300.4300.4300.0000.00%002/02 
 CapitaLand India Trust1.1801.1901.180-0.010-0.84%2.54M10:04:00 
 CapitaLand Ascott Trust1.1001.1101.080-0.010-0.90%6.89M10:04:00 
 Atlantic Navigation Singapore0.0970.0970.096+0.000+0.00%003/02 
 Avjennings0.3400.3400.340+0.000+0.00%022/12 
 BHG Retail REIT0.4800.4800.480-0.025-4.95%2.20K09:38:00 
 CDL Hospitality Trusts1.2601.3301.260-0.050-3.82%3.36M10:13:00 
 Challenger Tech0.5200.5200.520+0.010+1.96%0.10K02:28:00 
 Oneapex0.1830.1830.183+0.000+0.00%009/12 
 ESR-REIT0.3600.3700.350-0.005-1.37%25.26M10:04:00 
 CapitaLand China Trust1.2301.2301.210+0.010+0.82%2.81M10:11:00 
 Frasers Centrepoint Trust2.2202.2402.200-0.020-0.89%4.39M10:04:00 
 First REIT0.2750.2800.2750.0000.00%866.80K10:04:00 
 First Ship Lease Trust0.0840.0850.082+0.002+2.44%481.90K10:04:00 
 Amos0.1310.1310.1310.0000.00%006/02 
 GDS Global0.0530.0530.053+0.000+0.00%001/02 
 Heeton0.2800.2800.2650.0000.00%002/02 
 Hengyang Petrochemical0.1850.1850.1850.0000.00%022/12 
 Heatec Jietong0.0220.0300.0220.0000.00%020/01 
 IREIT Global0.5650.5650.5600.0000.00%132.20K10:04:00 
 Jadason Enterprises0.0200.0200.0170.0000.00%55.10K07:59:00 
 Keppel REIT0.9400.9400.925+0.005+0.53%6.88M10:04:00 
 Keppel DC REIT2.0502.0802.030-0.080-3.76%6.59M10:06:00 
 Mapletree Commercial Trust1.7901.8101.780-0.040-2.19%14.64M10:12:00 
 Mapletree Industrial Trust2.3602.4002.350-0.020-0.84%4.46M10:14:00 
 Mapletree Logistics Trust1.7301.7301.7100.0000.00%15.67M10:14:00 
 Malaysia Smelting0.6150.6150.615-0.035-5.38%4.50K02:08:00 
 Ocean Sky Intl0.0340.0350.0340.0000.00%006/02 
 Plato Capital1.8501.8501.8500.0000.00%003/02 
 Pollux Properties0.0530.0560.051-0.001-1.85%23.66M10:14:00 
 Parkway Life REIT4.064.084.02-0.01-0.25%203.60K10:04:00 
 Sabana Shariah Industrial REIT0.4250.4300.4200.0000.00%5.32M10:04:00 
 Shangri-La Asia7.757.807.75-0.05-0.64%1.80K06:00:00 
 Sitra (International)0.0110.0120.011-0.001-8.33%250.00K10:04:00 
 Singapore Index Fund2.5502.6002.5500.0000.00%010/01 
 SingTel2.532.542.52-0.03-1.17%65.92K10:06:00 
 Starhill Global REIT0.5600.5650.555-0.010-1.75%1.97M10:04:00 
 Suntec REIT1.4001.4201.390-0.010-0.71%4.33M10:04:00 
 TA Corp0.0740.0740.074+0.000+0.00%003/02 
 Global Dragon0.1050.1050.099+0.000+0.00%006/02 
 United Overseas Insurance6.506.506.47+0.07+1.09%3.00K09:49:00 
 Vicplas International0.1950.1950.185+0.003+1.56%63.00K09:31:00 
 HC Surgical Specialists0.4000.4000.4000.0000.00%10.00K06:28:00 
 Paragon REIT0.9850.9850.9750.0000.00%400.50K10:04:00 
 Samurai 2K Aerosol0.1750.1750.175+0.000+0.00%1.00K09:26:00 
 Dasin Retail0.2000.2050.199-0.005-2.44%104.00K10:04:00 
 Kimly0.3450.3500.345-0.005-1.43%92.10K07:21:00 
 OUE Commercial0.3450.3500.345-0.005-1.43%476.60K10:04:00 
 Pavillon Holdings0.0340.0340.028+0.000+0.00%025/01 
 Unusual0.1420.1430.142+0.005+3.65%15.10K09:28:00 
 Aoxin Q & M Dental0.1010.1010.100-0.029-22.31%23.90K08:15:00 
 Sanli Environmental0.0930.0940.093-0.001-1.06%62.30K07:06:00 
 HRnetGroup0.8450.8450.840+0.010+1.20%22.30K10:04:00 
 shopper3600.1120.1120.1120.0000.00%006/02 
 Y Ventures0.0230.0230.022-0.001-4.17%557.30K10:04:00 
 Aspen0.0380.0400.0380.0000.00%1.25M10:04:00 
 Union Gas0.4950.4950.495-0.005-1.00%3.00K03:18:00 
 APAC Realty0.6550.6600.645+0.005+0.77%125.50K10:04:00 
 NetLink0.8650.8850.865-0.020-2.26%4.70M10:04:00 
 Cromwell European RE1.7201.7401.7000.0000.00%113.50K10:04:00 
 MindChamps PreSchool0.1810.1810.181-0.005-2.69%5.00K09:59:00 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2500.2500.2400.0000.00%39.60K06:59:00 
 Clearbridge Health0.0340.0340.0340.0000.00%11.10K06:53:00 
 LY Corp0.1000.1000.100+0.000+0.00%001/02 
 Sasseur REIT Unit0.8300.8350.8250.0000.00%432.00K10:04:00 
 Keppel Pacific Oak0.5700.5750.560-0.005-0.87%1.23M10:04:00 
 Hyphens Pharma0.3450.3450.3450.0000.00%53.00K08:32:00 
 SLB Develop0.1100.1100.110-0.005-4.35%1.30K04:14:00 
 OIO Holdings Ltd0.0810.0810.0800.0000.00%002/02 
 PropNex1.7201.7301.7000.0000.00%187.10K10:04:00 
 Medinex0.2200.2200.220+0.000+0.00%002/02 
 Biolidics0.0220.0220.0220.0000.00%656.20K10:14:00 
 Livingstone Health Holdings0.0780.0790.0780.0000.00%2.60K07:35:00 
 Cortina3.9003.9003.900+0.000+0.00%006/02 
 Grand Venture0.5600.5650.550-0.005-0.88%179.10K10:04:00 
 Lung Kee Bermuda0.7300.7300.730+0.000+0.00%026/08 
 Noel Gifts0.2150.2150.2150.0000.00%4.00K02:00:00 
 Prudential10.0010.0010.000.000.00%025/10 
 V2Y0.0210.0210.021+0.000+0.00%296.00K02:38:00 
 Vividthree0.0360.0360.036-0.001-2.70%367.60K09:56:00 
 Asian Micro0.0050.0050.005+0.000+0.00%003/02 
 Boldtek0.0350.0350.0350.0000.00%012/01 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.2650.2650.2650.0000.00%006/02 
 Fortress Minerals0.4000.4100.380+0.025+6.67%1.01M10:04:00 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0900.0900.0900.0000.00%031/01 
 Reclaims Global0.1090.1090.0880.0000.00%006/02 
 ARA US Hospitality0.3950.3950.390+0.005+1.28%15.00K10:04:00 
 Alliance Healthcare Group0.1730.1740.1730.0000.00%003/02 
 TrickleStar0.2400.2400.240+0.000+0.00%012/01 
 ST Group Food Industries0.1350.1350.135-0.003-2.17%22.10K02:18:00 
 Prime US REIT0.530.530.520.000.00%596.50K10:06:00 
 Lendlease0.7350.7400.7350.0000.00%2.70M10:04:00 
 Resources Global1.141.141.140.000.00%001/02 
 Elite Comm0.5350.5350.525+0.005+0.94%63.30K08:07:00 
 Don Agro Intl0.210.210.210.000.00%002/02 
 Memiontec Holdings0.200.250.20-0.04-14.89%20.50K08:38:00 
 United Hampshire0.530.530.520.010.95%63.70K10:04:00 
 Amtd International12.9312.9312.930.000.00%027/01 
 ES Group0.040.050.050.000.00%006/02 
 Fuji Offset Plates Manufacturing0.330.320.26+0.07+30.00%18.80K06:28:00 
 Matex International0.030.030.030.000.00%006/02 
 Net Pacific Financial Holdings0.020.020.02-0.00-8.70%110.00K09:49:00 
 Southern Alliance0.610.620.61-0.01-2.40%62.00K08:45:00 
 Singapore Paincare0.220.220.220.000.00%003/02 
 3Cnergy0.010.010.010.000.00%026/08 
 CFM Holdings0.100.100.100.004.04%8.20K07:17:00 
 Pan Asian0.080.080.080.000.00%003/02 
 Santak Holdings0.060.060.04+0.00+0.00%017/11 
 Nanofilm1.341.361.33-0.02-1.47%1.57M10:10:00 
 Credit Bureau0.960.960.960.010.52%24.40K10:14:00 
 Aedge Group0.260.260.260.000.00%006/02 
 Ghy Culture0.400.400.400.000.00%3.30K09:20:00 
 Aztech Global0.850.870.85-0.01-1.73%606.10K10:04:00 
 Econ Healthcare0.200.200.19+0.01+8.29%1.60K09:52:00 
 Combine Will International Holdings0.940.950.92+0.00+0.00%031/01 
 Olive Tree Estates0.170.170.17+0.00+0.00%018/01 
 MSM International0.050.050.05+0.00+0.00%019/01 
 Sri Trang Gloves0.400.400.400.000.00%006/02 
 OTS Holdings0.160.170.160.000.00%006/02 
 Audience Analytics0.270.270.22+0.00+0.00%006/02 
 Capitaland Investment3.973.973.92-0.01-0.25%9.37M10:04:00 
 TransChina Automotive Holdings0.160.160.16-0.01-3.03%25.00K09:08:00 
 Daiwa House Logistics Trust Unt0.630.630.630.000.00%58.00K10:04:00 
 Mooreast Holdings0.130.130.130.000.00%009/01 
 Digital Core REIT Unt0.640.660.64-0.01-0.78%749.80K10:04:00 
 Aims Property1.181.181.18+0.00+0.00%002/11 
 Avi Tech Holdings0.270.270.26-0.01-3.64%30.10K09:56:00 
 Alpina Holdings0.170.170.17+0.00+0.00%027/01 
 Oiltek International Pte0.230.230.22+0.01+4.65%4.60K09:14:00 
 LS 2 Holdings0.180.180.18-0.00-2.19%165.00K10:07:00 
 Vertex Tech Acquisition4.584.584.57+0.02+0.44%2.20K06:11:00 
 Pegasus Asia4.404.504.32+0.00+0.00%030/01 
 Olam Group1.541.581.53-0.04-2.53%3.74M10:04:00 
 Novo Tellus Alpha Acquisition4.464.464.45+0.02+0.45%6.20K05:58:00 
 iWOW Technology0.240.240.240.000.00%003/02 
 LHN Logistics0.140.160.140.000.00%006/02 
 Yangzijiang Financial Holding0.380.380.380.000.00%2.27M10:06:00 
 5E Resources0.260.260.260.000.00%140.00K07:07:00 
 NIO10.9811.1910.88-0.02-0.18%119.45K10:13:00 
 Emperador0.500.510.500.000.00%3.02M10:04:00 
 Quantum Healthcare0.010.010.010.000.00%402.20K08:52:00 
 NoonTalk Media0.170.170.17-0.01-5.56%7.00K09:59:00 
 LMS Compliance0.280.290.28-0.01-5.08%15.00K09:31:00 
 Comba Telecom Systems0.260.260.260.000.00%006/02 
 YKGI0.180.190.18-0.00-0.56%762.20K10:04:00 

Stock Market News

Stock Market Analysis & Comment

Continue with Google
or
Sign up with Email