
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 5.23 | 5.24 | 5.14 | +0.04 | +0.77% | 5.12M | 05/03 | ||
HK Land Holdings | 4.88 | 4.88 | 4.79 | +0.03 | +0.62% | 1.82M | 05/03 | ||
Jardine C&C | 21.89 | 22.07 | 21.50 | +0.29 | +1.34% | 478.90K | 05/03 | ||
JSH | 27.45 | 27.72 | 26.52 | +0.35 | +1.29% | 314.10K | 05/03 | ||
City Development | 7.47 | 7.54 | 7.41 | -0.04 | -0.53% | 1.90M | 05/03 | ||
Semb Corp | 1.760 | 1.780 | 1.740 | 0.000 | 0.00% | 7.11M | 05/03 | ||
Singapore Airlines | 5.15 | 5.22 | 5.08 | 0.00 | 0.00% | 11.08M | 05/03 | ||
Wilmar | 5.300 | 5.320 | 5.230 | -0.020 | -0.38% | 9.56M | 05/03 | ||
ComfortDelGro | 1.610 | 1.620 | 1.600 | -0.010 | -0.62% | 13.53M | 05/03 | ||
F & N | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 40.60K | 05/03 | ||
Noble | 0.081 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | 04/02 | ||
OCBC Bank | 11.49 | 11.50 | 11.31 | +0.09 | +0.79% | 8.73M | 05/03 | ||
Jardine Matheson | 53.69 | 54.18 | 53.02 | -0.30 | -0.56% | 246.30K | 05/03 | ||
Capitaland Mall | 2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 12.81M | 05/03 | ||
DBS | 27.69 | 28.05 | 27.57 | -0.35 | -1.25% | 10.92M | 05/03 | ||
SembMar | 0.157 | 0.160 | 0.156 | 0.000 | 0.00% | 114.60M | 05/03 | ||
Singapore Exchange | 9.95 | 10.01 | 9.78 | 0.00 | 0.00% | 3.58M | 05/03 | ||
Olam | 1.580 | 1.590 | 1.560 | -0.010 | -0.63% | 993.20K | 05/03 | ||
SIA Engg | 2.070 | 2.090 | 2.050 | 0.000 | 0.00% | 708.70K | 05/03 | ||
COSCO Corp | 0.270 | 0.270 | 0.265 | +0.005 | +1.89% | 1.94M | 05/03 | ||
Yanlord | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 1.62M | 05/03 | ||
ST Engineering | 3.850 | 3.900 | 3.850 | -0.060 | -1.53% | 4.67M | 05/03 | ||
Capitaland | 3.230 | 3.250 | 3.180 | +0.030 | +0.94% | 12.96M | 05/03 | ||
GoldenAgr | 0.200 | 0.205 | 0.193 | +0.004 | +2.04% | 34.52M | 05/03 | ||
Genting Singapore | 0.860 | 0.865 | 0.845 | +0.010 | +1.18% | 23.49M | 05/03 | ||
SPH | 1.360 | 1.380 | 1.320 | +0.020 | +1.49% | 14.75M | 05/03 | ||
StarHub | 1.250 | 1.250 | 1.240 | +0.010 | +0.81% | 1.22M | 05/03 | ||
SingTel | 2.350 | 2.350 | 2.330 | 0.000 | 0.00% | 20.60M | 05/03 | ||
Thai Beverage | 0.730 | 0.740 | 0.725 | -0.005 | -0.68% | 28.71M | 05/03 | ||
UOB | 25.45 | 25.58 | 25.25 | +0.15 | +0.59% | 3.91M | 05/03 | ||
Yangzijiang Shipbuilding | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 36.73M | 05/03 | ||
Linc Energy | 0.089 | 0.104 | 0.089 | 0.000 | 0.00% | 0 | 04/02 | ||
Hutchison Port Holdings Trust | 0.225 | 0.225 | 0.215 | 0.000 | 0.00% | 4.09M | 05/03 | ||
YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 04/02 | ||
SHS Holdings | 0.161 | 0.161 | 0.157 | +0.000 | +0.00% | 0 | 04/03 | ||
ISEC Healthcare | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0 | 04/03 | ||
Winmark Investment Holdings Ltd | 0.031 | 0.033 | 0.028 | 0.000 | 0.00% | 0 | 04/02 | ||
MS Holdings | 0.045 | 0.050 | 0.045 | +0.000 | +0.00% | 0 | 17/02 | ||
Ascendas Real Estate Inv | 2.930 | 2.950 | 2.910 | -0.010 | -0.34% | 15.08M | 05/03 | ||
UOL Group | 7.43 | 7.46 | 7.36 | -0.03 | -0.40% | 983.70K | 05/03 | ||
Zicom Holdings Pvt | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 02/03 | ||
Hour Glass | 0.975 | 1.000 | 0.925 | +0.075 | +8.33% | 1.35M | 05/03 | ||
Resources Prima Group | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | 04/02 | ||
MM2 Asia | 0.082 | 0.083 | 0.082 | +0.001 | +1.23% | 600.00K | 05/03 | ||
Huationg Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 22/01 | ||
iFAST Corporation | 5.810 | 5.880 | 5.610 | +0.070 | +1.22% | 1.00M | 05/03 | ||
IPS Securex Holdings Ltd | 0.078 | 0.081 | 0.077 | +0.001 | +1.30% | 2.40M | 05/03 | ||
Amplefield Ltd | 0.031 | 0.031 | 0.030 | +0.001 | +3.33% | 290.50K | 05/03 | ||
Gss Energy Ltd | 0.059 | 0.060 | 0.056 | -0.001 | -1.67% | 2.59M | 05/03 | ||
USP Group Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 25/02 | ||
Blackgold | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 1.20M | 05/03 | ||
Indofood Agri Resources Ltd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 229.20K | 05/03 | ||
LHN | 0.186 | 0.186 | 0.184 | +0.001 | +0.54% | 206.00K | 05/03 | ||
Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Mercurius Capital Investment | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 03/03 | ||
Stratech Group Ltd | 0.066 | 0.066 | 0.059 | +0.000 | +0.00% | 0 | 04/02 | ||
Golden Energy | 0.150 | 0.150 | 0.149 | -0.003 | -1.96% | 8.60K | 05/03 | ||
AEI Corporation Ltd | 1.200 | 1.200 | 1.120 | +0.090 | +8.11% | 135.90K | 05/03 | ||
A-Sonic Aerospace Ltd | 0.435 | 0.435 | 0.410 | +0.010 | +2.35% | 15.00K | 05/03 | ||
Boustead Projects Ltd | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 71.70K | 05/03 | ||
Captii Ltd | 0.360 | 0.360 | 0.360 | +0.000 | +0.00% | 0 | 04/03 | ||
CEI | 1.160 | 1.160 | 1.150 | -0.010 | -0.85% | 313.70K | 05/03 | ||
Courage Invest | 0.042 | 0.042 | 0.035 | +0.000 | +0.00% | 0 | 04/03 | ||
Dairy Farm Intl Holdings | 4.350 | 4.360 | 4.270 | +0.060 | +1.40% | 658.20K | 05/03 | ||
Fuxing China Group Ltd | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 11/12 | ||
GCCP Resources Ltd | 0.018 | 0.022 | 0.016 | +0.002 | +12.50% | 51.31M | 05/03 | ||
GYP Properties | 0.114 | 0.114 | 0.108 | +0.000 | +0.00% | 0 | 26/02 | ||
Hl Global Enterprises | 0.295 | 0.300 | 0.290 | 0.000 | 0.00% | 185.30K | 05/03 | ||
Brook Crompton | 0.690 | 0.690 | 0.660 | +0.000 | +0.00% | 0 | 04/03 | ||
Multi Chem Ltd | 1.390 | 1.400 | 1.360 | +0.000 | +0.00% | 0 | 04/03 | ||
Mirach Energy Ltd | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 0 | 02/10 | ||
Shanghai Turbo Enterprises | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 0 | 01/03 | ||
SP Corporation Ltd | 0.450 | 0.555 | 0.450 | 0.000 | 0.00% | 0 | 03/03 | ||
Thakral Corporation Ltd | 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 0 | 04/03 | ||
Acma Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 3.10K | 05/03 | ||
Raffles Infrastructure | 0.395 | 0.420 | 0.360 | +0.000 | +0.00% | 0 | 03/03 | ||
Global Testing Corp Ltd | 0.405 | 0.405 | 0.400 | +0.005 | +1.25% | 5.20K | 05/03 | ||
IPC Corporation Ltd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 04/03 | ||
Keppel Infra REIT | 0.550 | 0.550 | 0.545 | +0.005 | +0.92% | 4.03M | 05/03 | ||
Plastoform Holdings Ltd | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 04/02 | ||
Singapore O&G | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 294.10K | 05/03 | ||
Uni-Asia Holdings | 0.575 | 0.580 | 0.575 | -0.005 | -0.86% | 42.60K | 05/03 | ||
Yongnam Holdings Ltd | 0.084 | 0.090 | 0.081 | +0.003 | +3.70% | 4.07M | 05/03 | ||
8Telecom International Holdings Co | 0.069 | 0.069 | 0.035 | +0.000 | +0.00% | 0 | 04/02 | ||
NutryFarm Int | 0.395 | 0.395 | 0.380 | +0.010 | +2.60% | 172.20K | 05/03 | ||
Sutl Enterprise | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 6.00K | 05/03 | ||
United Food Holdings Ltd | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 03/03 | ||
HGH Holdings Ltd | 0.012 | 0.016 | 0.012 | -0.002 | -14.29% | 123.65M | 05/03 | ||
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.50M | 05/03 | ||
Abterra Ltd | 0.045 | 0.045 | 0.044 | +0.000 | +0.00% | 0 | 04/02 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.01M | 05/03 | ||
Advanced Holdings Ltd | 0.086 | 0.086 | 0.086 | -0.009 | -9.47% | 90.00K | 05/03 | ||
Adventus Holdings Ltd | 0.017 | 0.017 | 0.017 | -0.001 | -5.56% | 3.84M | 05/03 | ||
Asia Enterprises Holding Ltd | 0.144 | 0.144 | 0.140 | +0.003 | +2.13% | 18.80K | 05/03 | ||
Aem Holdings Ltd | 3.840 | 3.920 | 3.760 | -0.020 | -0.52% | 6.61M | 05/03 | ||
Alliance Mineral | 0.078 | 0.079 | 0.076 | 0.000 | 0.00% | 0 | 04/02 | ||
Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Alpha Energy Holdings Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 04/02 | ||
Amara Holdings Ltd | 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 0 | 04/03 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 220.00K | 05/03 | ||
Anchun International Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 24/02 | ||
AP Oil International Ltd | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 8.90K | 05/03 | ||
AsiaPacific Strategic Investments | 0.002 | 0.002 | 0.001 | +0.001 | +100.00% | 1.52M | 05/03 | ||
SinoCloud Group | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 1.30M | 05/03 | ||
Artivision Technologies Ltd | 0.455 | 0.465 | 0.450 | 0.000 | 0.00% | 0 | 04/03 | ||
AsiaMedic Ltd | 0.020 | 0.020 | 0.020 | +0.001 | +5.26% | 420.00K | 05/03 | ||
AsiaPhos Ltd | 0.019 | 0.019 | 0.018 | +0.001 | +5.56% | 200.00K | 05/03 | ||
ASL Marine Holdings Ltd | 0.031 | 0.039 | 0.030 | 0.000 | 0.00% | 236.20K | 05/03 | ||
Aspial Corporation Ltd | 0.142 | 0.142 | 0.139 | +0.000 | +0.00% | 0 | 01/03 | ||
Asiatic Group Holdings Ltd | 0.009 | 0.010 | 0.009 | +0.001 | +12.50% | 19.22M | 05/03 | ||
ASTI Holdings Ltd | 0.033 | 0.033 | 0.033 | -0.001 | -2.94% | 2.85M | 05/03 | ||
AusGroup Ltd | 0.028 | 0.029 | 0.028 | +0.001 | +3.70% | 29.82M | 05/03 | ||
Addvalue Technologies Ltd | 0.020 | 0.021 | 0.020 | -0.001 | -4.76% | 1.12M | 05/03 | ||
Avi Tech Electronics Ltd | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 34.60K | 05/03 | ||
Azeus Systems Holdings Ltd | 1.980 | 1.980 | 1.820 | +0.000 | +0.00% | 0 | 02/03 | ||
Ban Leong Technologies Ltd | 0.250 | 0.250 | 0.250 | -0.005 | -1.96% | 301.00K | 05/03 | ||
Banyan Tree Holdings Ltd | 0.315 | 0.315 | 0.305 | +0.005 | +1.61% | 187.20K | 05/03 | ||
Baker Technology Ltd | 0.305 | 0.315 | 0.305 | 0.000 | 0.00% | 0 | 03/03 | ||
BBR Holdings S Ltd | 0.169 | 0.169 | 0.151 | +0.009 | +5.63% | 3.10K | 05/03 | ||
Bund Center Investment Ltd | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 03/03 | ||
Beng Kuang Marine Ltd | 0.048 | 0.048 | 0.039 | +0.000 | +0.00% | 0 | 16/02 | ||
Best World International | 1.360 | 1.770 | 1.300 | 0.000 | 0.00% | 0 | 04/02 | ||
BH Global Corp Ltd | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 0 | 02/03 | ||
Blumont Group Ltd | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 350.10K | 05/03 | ||
BRC Asia Ltd | 1.570 | 1.570 | 1.560 | +0.010 | +0.64% | 197.00K | 05/03 | ||
Broadway Industrial Group Ltd | 0.126 | 0.128 | 0.126 | 0.000 | 0.00% | 726.60K | 05/03 | ||
Bukit Sembawang Estates Ltd | 4.45 | 4.48 | 4.43 | -0.02 | -0.45% | 36.00K | 05/03 | ||
Boustead Singapore Ltd | 0.895 | 0.905 | 0.890 | 0.000 | 0.00% | 116.30K | 05/03 | ||
Bumitama Agri Ltd | 0.470 | 0.470 | 0.455 | +0.015 | +3.30% | 798.20K | 05/03 | ||
Bonvests Holdings Ltd | 0.895 | 0.900 | 0.895 | -0.005 | -0.56% | 40.10K | 05/03 | ||
Casa Holdings Ltd | 0.069 | 0.069 | 0.060 | +0.000 | +0.00% | 0 | 25/02 | ||
Silkroad Nickel | 0.430 | 0.430 | 0.430 | -0.010 | -2.27% | 1.00K | 05/03 | ||
CDW Holding | 0.270 | 0.270 | 0.270 | -0.005 | -1.82% | 80.00K | 05/03 | ||
AnAn | 0.032 | 0.034 | 0.032 | -0.001 | -3.03% | 2.55M | 05/03 | ||
China Environmental Resources Group | 0.013 | 0.014 | 0.013 | -0.001 | -7.14% | 1.56M | 05/03 | ||
Chip Eng Seng Corporation Ltd | 0.455 | 0.460 | 0.455 | 0.000 | 0.00% | 243.90K | 05/03 | ||
China Everbright Water Ltd | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 3.12M | 05/03 | ||
ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 0 | 04/02 | ||
Chemical Industries Far East Ltd | 0.700 | 0.710 | 0.700 | +0.000 | +0.00% | 0 | 03/03 | ||
China Environment Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 04/02 | ||
China Haida Ltd | 0.004 | 0.010 | 0.002 | 0.000 | 0.00% | 0 | 03/04 | ||
Chasen Holdings Ltd | 0.059 | 0.060 | 0.059 | -0.002 | -3.28% | 851.00K | 05/03 | ||
Chuan Hup Holdings Ltd | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 125.00K | 05/03 | ||
China International | 0.345 | 0.385 | 0.345 | 0.000 | 0.00% | 0 | 04/03 | ||
CH Offshore Ltd | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/03 | ||
China Sunsine Chemical Holdings Ltd | 0.495 | 0.495 | 0.490 | 0.000 | 0.00% | 768.80K | 05/03 | ||
Cheung Woh Technologies Ltd | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 190.00K | 05/03 | ||
CPH Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 2.50M | 05/03 | ||
Civmec Ltd | 0.615 | 0.620 | 0.590 | 0.000 | 0.00% | 428.20K | 05/03 | ||
China Jishan Holdings Ltd | 0.190 | 0.195 | 0.170 | 0.000 | 0.00% | 0 | 14/07 | ||
China Kangda Food Co Ltd | 0.047 | 0.047 | 0.047 | +0.000 | +0.00% | 0 | 24/02 | ||
China Kunda Technology Holdings Ltd | 0.025 | 0.027 | 0.025 | -0.002 | -7.41% | 350.20K | 05/03 | ||
China Mining International Ltd | 0.044 | 0.044 | 0.044 | +0.000 | +0.00% | 0 | 04/03 | ||
China Aviation Oil Singapore Corp | 1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 545.70K | 05/03 | ||
Centurion | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 122.10K | 05/03 | ||
CNMC Goldmine Holdings Ltd | 0.205 | 0.210 | 0.200 | 0.000 | 0.00% | 531.80K | 05/03 | ||
Colex Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 24/02 | ||
Compact Metal | 0.058 | 0.058 | 0.056 | +0.001 | +1.75% | 3.09M | 05/03 | ||
Cordlife Group Ltd | 0.380 | 0.380 | 0.380 | -0.005 | -1.30% | 5.00K | 05/03 | ||
CosmoSteel Holdings Ltd | 0.093 | 0.093 | 0.093 | +0.000 | +0.00% | 0 | 02/03 | ||
Abundance International | 0.024 | 0.026 | 0.024 | -0.002 | -7.69% | 370.80K | 05/03 | ||
Creative Technology Ltd | 2.60 | 2.60 | 2.52 | -0.03 | -1.14% | 251.10K | 05/03 | ||
CSC Holdings Ltd | 0.013 | 0.014 | 0.013 | -0.002 | -13.33% | 1.81M | 05/03 | ||
CSE Global Ltd | 0.505 | 0.510 | 0.500 | +0.005 | +1.00% | 1.29M | 05/03 | ||
China Sports International Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
City Developments Ltd Pref | 1.090 | 1.090 | 1.090 | +0.000 | +0.00% | 15.00K | 05/03 | ||
China Yuanbang Property Holdings | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 01/03 | ||
Datapulse Technology Ltd | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 04/03 | ||
DBS Bank Ltd Pref | 102.13 | 102.13 | 102.10 | +0.00 | +0.00% | 0 | 10/11 | ||
Dukang Distillers Holdings Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 03/03 | ||
Design Studio Group Ltd | 0.083 | 0.083 | 0.060 | 0.000 | 0.00% | 0 | 04/02 | ||
New Silkroutes | 0.135 | 0.150 | 0.126 | -0.015 | -10.00% | 14.00K | 05/03 | ||
Dyna Mac Holdings Ltd | 0.093 | 0.096 | 0.093 | 0.000 | 0.00% | 1.59M | 05/03 | ||
Del Monte Pacific Ltd | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 719.20K | 05/03 | ||
Debao Property Development Ltd | 0.128 | 0.130 | 0.108 | 0.000 | 0.00% | 0 | 11/01 | ||
Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/02 | ||
Darco Water Technologies Ltd | 0.185 | 0.185 | 0.185 | +0.005 | +2.78% | 9.60K | 05/03 | ||
Dutech Holdings Ltd | 0.250 | 0.250 | 0.250 | -0.005 | -1.96% | 50.00K | 05/03 | ||
Duty Free International Ltd | 0.082 | 0.082 | 0.080 | 0.000 | 0.00% | 79.00K | 05/03 | ||
Astaka Holdings | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 0 | 04/02 | ||
Ecowise Holdings Ltd | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 0 | 04/03 | ||
Edition Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 03/03 | ||
Elec & Eltek International Company | 2.270 | 2.270 | 2.250 | 0.000 | 0.00% | 0 | 03/08 | ||
Shinvest Holding | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 04/03 | ||
Enviro Hub Holdings Ltd | 0.060 | 0.061 | 0.059 | 0.000 | 0.00% | 2.63M | 05/03 | ||
Ellipsiz Ltd | 0.350 | 0.350 | 0.350 | +0.000 | +0.00% | 15.00K | 05/03 | ||
Arion Entertainment | 0.017 | 0.024 | 0.017 | -0.005 | -22.73% | 76.22M | 05/03 | ||
Engro Corporation Ltd | 1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 0 | 02/03 | ||
DISA | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 316.60K | 05/03 | ||
Envictus International Holdings Ltd | 0.168 | 0.168 | 0.145 | +0.000 | +0.00% | 0 | 02/03 | ||
Place Holdings | 0.125 | 0.132 | 0.125 | -0.002 | -1.57% | 7.59M | 05/03 | ||
EuroSports Global Ltd | 0.205 | 0.210 | 0.193 | +0.013 | +6.77% | 624.70K | 05/03 | ||
Excelpoint Technology Ltd | 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 68.50K | 05/03 | ||
Ezion Holdings | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/02 | ||
Ezra Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Far East Group Ltd | 0.108 | 0.110 | 0.108 | 0.000 | 0.00% | 0 | 01/03 | ||
Far East Hospitality Trust | 0.580 | 0.580 | 0.570 | 0.000 | 0.00% | 800.30K | 05/03 | ||
Far East Orchard Ltd | 1.050 | 1.050 | 1.000 | +0.010 | +0.96% | 150.50K | 05/03 | ||
Federal International 2000 Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 24/02 | ||
Falcon Energy Group Ltd | 0.027 | 0.028 | 0.026 | +0.000 | +0.00% | 0 | 04/02 | ||
Food Empire Holdings Ltd | 0.870 | 0.875 | 0.845 | +0.010 | +1.16% | 557.70K | 05/03 | ||
Figtree Holdings Ltd | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 0 | 04/03 | ||
F J Benjamin Holdings Ltd | 0.044 | 0.053 | 0.037 | +0.001 | +2.33% | 168.48M | 05/03 | ||
Fragrance Group Ltd | 0.114 | 0.117 | 0.114 | 0.000 | 0.00% | 27.50K | 05/03 | ||
Frasers Property | 1.190 | 1.220 | 1.170 | +0.010 | +0.85% | 510.20K | 05/03 | ||
Frencken Group Ltd | 1.230 | 1.240 | 1.190 | +0.010 | +0.82% | 3.01M | 05/03 | ||
Frasers Hospitality Trust | 0.505 | 0.505 | 0.495 | +0.005 | +1.00% | 563.00K | 05/03 | ||
First Resources Ltd | 1.410 | 1.410 | 1.360 | +0.010 | +0.71% | 2.93M | 05/03 | ||
First Sponsor Group Ltd | 1.410 | 1.410 | 1.360 | +0.050 | +3.68% | 396.50K | 05/03 | ||
Fu Yu Corporation Ltd | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 1.13M | 05/03 | ||
Grand Banks Yachts Ltd | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 341.00K | 05/03 | ||
Great Eastern Holdings Ltd | 21.91 | 21.95 | 21.76 | +0.02 | +0.09% | 11.50K | 05/03 | ||
Geo Energy Resources Ltd | 0.178 | 0.180 | 0.177 | 0.000 | 0.00% | 880.70K | 05/03 | ||
GKE Corporation Ltd | 0.127 | 0.127 | 0.123 | +0.004 | +3.25% | 3.61M | 05/03 | ||
G. K. Goh Holdings Ltd | 0.935 | 0.935 | 0.935 | -0.005 | -0.53% | 15.40K | 05/03 | ||
Goodland Group Ltd | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 02/03 | ||
Global Invest | 0.145 | 0.145 | 0.144 | +0.002 | +1.40% | 436.00K | 05/03 | ||
Global Invacom Group Ltd | 0.091 | 0.092 | 0.085 | -0.001 | -1.09% | 234.30K | 05/03 | ||
Gallant Venture Ltd | 0.130 | 0.130 | 0.129 | 0.000 | 0.00% | 113.60K | 05/03 | ||
GP Industries Ltd | 0.520 | 0.525 | 0.520 | -0.005 | -0.95% | 41.20K | 05/03 | ||
Green Build Technology Ltd | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 03/03 | ||
Forise Int | 0.129 | 0.129 | 0.120 | +0.000 | +0.00% | 0 | 24/02 | ||
GRP | 0.154 | 0.154 | 0.149 | +0.006 | +4.05% | 4.60K | 05/03 | ||
GSH Corporation Ltd | 0.192 | 0.192 | 0.191 | 0.000 | 0.00% | 0 | 02/03 | ||
Guoan International | 0.011 | 0.012 | 0.010 | 0.000 | 0.00% | 7.91M | 05/03 | ||
GL Ltd | 0.725 | 0.725 | 0.720 | 0.000 | 0.00% | 1.78M | 05/03 | ||
GuocoLand Ltd | 1.580 | 1.580 | 1.570 | 0.000 | 0.00% | 86.10K | 05/03 | ||
HALCYON Agri Corp Ltd | 0.280 | 0.285 | 0.270 | +0.005 | +1.82% | 359.50K | 05/03 | ||
Hanwell Holdings Ltd | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 652.00K | 05/03 | ||
Ho Bee Land Ltd | 2.390 | 2.400 | 2.380 | +0.010 | +0.42% | 26.40K | 05/03 | ||
Healthway Medical Corp Ltd | 0.037 | 0.037 | 0.036 | +0.001 | +2.78% | 1.60M | 05/03 | ||
Hafary Holdings Ltd | 0.146 | 0.146 | 0.146 | 0.000 | 0.00% | 0 | 01/03 | ||
Hotel Grand Central Ltd | 1.020 | 1.030 | 1.000 | +0.020 | +2.00% | 22.00K | 05/03 | ||
HG Metal Manufacturing Ltd | 0.225 | 0.225 | 0.225 | -0.005 | -2.17% | 2.00K | 05/03 | ||
Hiap Hoe Ltd | 0.635 | 0.635 | 0.620 | 0.000 | 0.00% | 0 | 04/03 | ||
Hi P International Ltd | 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 0 | 18/02 | ||
Hor Kew Corporation Ltd | 0.250 | 0.250 | 0.250 | +0.005 | +2.04% | 0.10K | 05/03 | ||
Hong Leong Asia Ltd | 0.695 | 0.695 | 0.675 | -0.005 | -0.71% | 1.42M | 05/03 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/02 | ||
HLH Group | 0.093 | 0.097 | 0.093 | 0.000 | 0.00% | 0 | 04/03 | ||
Hong Leong Finance Ltd | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 59.00K | 05/03 | ||
Hock Lian Seng Holdings Ltd | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 04/03 | ||
Hong Fok Corporation Ltd | 0.675 | 0.680 | 0.675 | -0.010 | -1.46% | 99.10K | 05/03 | ||
Hotung Investment Holdings Ltd | 1.860 | 1.860 | 1.840 | +0.030 | +1.64% | 63.80K | 05/03 | ||
Haw Par Corporation Ltd | 12.25 | 12.44 | 11.90 | -0.25 | -2.00% | 325.40K | 05/03 | ||
Hotel Properties Ltd | 3.14 | 3.14 | 3.14 | +0.00 | +0.00% | 24.00K | 05/03 | ||
Hiap Seng Engineering Ltd | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 04/02 | ||
Hosen Group Ltd | 0.081 | 0.085 | 0.079 | -0.003 | -3.57% | 4.37M | 05/03 | ||
Hiap Tong Corporation Ltd | 0.059 | 0.059 | 0.056 | -0.001 | -1.67% | 210.00K | 05/03 | ||
Hotel Royal Ltd | 2.830 | 2.830 | 2.830 | +0.000 | +0.00% | 0 | 25/02 | ||
Hwa Hong Corporation Ltd | 0.285 | 0.295 | 0.280 | 0.000 | 0.00% | 0 | 03/03 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
Hyflux Ltd Pref | 65.37 | 65.40 | 63.40 | +0.00 | +0.00% | 0 | 04/02 | ||
ICP Ltd | 0.012 | 0.016 | 0.011 | +0.002 | +20.00% | 62.25M | 05/03 | ||
Medi Lifestyle | 0.027 | 0.028 | 0.026 | 0.000 | 0.00% | 971.30K | 05/03 | ||
IFS Capital Ltd | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 0 | 02/03 | ||
IHH Healthcare | 1.760 | 1.800 | 1.760 | -0.020 | -1.12% | 84.00K | 05/03 | ||
Rich Capital | 0.003 | 0.003 | 0.001 | +0.000 | +0.00% | 0 | 04/02 | ||
Informatics Education Ltd | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 16/02 | ||
Innopac Holdings Ltd | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Oue Lippo Healthcare | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 250.00K | 05/03 | ||
InnoTek Ltd | 0.690 | 0.700 | 0.685 | -0.010 | -1.43% | 306.70K | 05/03 | ||
Interra Resources Ltd | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 388.00K | 05/03 | ||
Renaissance United | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 100.10K | 05/03 | ||
International Press Softcom Ltd | 0.044 | 0.044 | 0.044 | -0.001 | -2.22% | 30.00K | 05/03 | ||
ISDN Holdings Ltd | 0.580 | 0.600 | 0.575 | -0.010 | -1.69% | 4.02M | 05/03 | ||
Isetan Singapore Ltd | 4.30 | 4.30 | 4.27 | +0.03 | +0.70% | 6.60K | 05/03 | ||
ISOteam Ltd | 0.126 | 0.127 | 0.124 | +0.001 | +0.80% | 220.90K | 05/03 | ||
Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 13/11 | ||
Sunrise Shares | 0.041 | 0.042 | 0.038 | +0.001 | +2.50% | 2.37M | 05/03 | ||
Intraco Ltd | 0.260 | 0.260 | 0.260 | +0.005 | +1.96% | 24.00K | 05/03 | ||
Jackspeed Corporation Ltd | 0.131 | 0.132 | 0.131 | +0.000 | +0.00% | 0 | 04/02 | ||
Revez | 0.285 | 0.285 | 0.285 | +0.035 | +14.00% | 700.00K | 05/03 | ||
Japfa Ltd | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 5.67M | 05/03 | ||
Jasper Investments Ltd | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 52.68M | 05/03 | ||
JB Foods Ltd | 0.610 | 0.610 | 0.600 | +0.010 | +1.67% | 29.00K | 05/03 | ||
JEP | 0.187 | 0.187 | 0.181 | +0.005 | +2.75% | 0.20K | 05/03 | ||
Joyas International Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 208.00K | 05/03 | ||
Jubilee Industries Holdings Ltd | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 0 | 26/02 | ||
Jason Marine Group Ltd | 0.148 | 0.148 | 0.118 | 0.000 | 0.00% | 0 | 01/02 | ||
Japan Foods Holding Ltd | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 0 | 04/03 | ||
Jiutian Chemical Group Ltd | 0.081 | 0.084 | 0.080 | -0.001 | -1.22% | 48.57M | 05/03 | ||
Karin Technology Holdings Ltd | 0.295 | 0.295 | 0.295 | -0.035 | -10.61% | 10.00K | 05/03 | ||
Koh Brothers Eco Engineering Ltd | 0.034 | 0.034 | 0.034 | +0.001 | +3.03% | 984.20K | 05/03 | ||
Koh Brothers Group Ltd | 0.155 | 0.155 | 0.155 | +0.002 | +1.31% | 1.00K | 05/03 | ||
Kencana Agri Ltd | 0.180 | 0.190 | 0.180 | +0.000 | +0.00% | 0 | 03/03 | ||
Kitchen Culture Holdings Ltd | 0.077 | 0.077 | 0.075 | -0.001 | -1.28% | 268.50K | 05/03 | ||
Keong Hong Holdings Ltd | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 6.00K | 05/03 | ||
Khong Guan Flour | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 0.10K | 05/03 | ||
Kim Heng Offshore & Marine Holdings | 0.033 | 0.035 | 0.033 | 0.000 | 0.00% | 0 | 04/03 | ||
King Wan Corporation Ltd | 0.045 | 0.045 | 0.041 | +0.000 | +0.00% | 0 | 04/03 | ||
Hs Optimus Holdings | 0.004 | 0.006 | 0.004 | -0.002 | -33.33% | 4.35M | 05/03 | ||
Kingsmen Creatives Ltd | 0.245 | 0.255 | 0.230 | 0.000 | 0.00% | 74.10K | 05/03 | ||
Koda Ltd | 0.610 | 0.620 | 0.610 | 0.000 | 0.00% | 82.80K | 05/03 | ||
KOP Ltd | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 0 | 04/03 | ||
KORI Holdings Ltd | 0.156 | 0.156 | 0.141 | +0.000 | +0.00% | 0 | 03/03 | ||
Koyo International Ltd | 0.065 | 0.065 | 0.059 | 0.000 | 0.00% | 0 | 26/02 | ||
KrisEnergy Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 04/02 | ||
KSH Holdings Ltd | 0.345 | 0.345 | 0.335 | +0.005 | +1.47% | 37.50K | 05/03 | ||
KS Energy Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 07/08 | ||
KTL Global Ltd | 0.088 | 0.089 | 0.085 | 0.000 | 0.00% | 777.60K | 05/03 | ||
AF Global | 0.066 | 0.076 | 0.066 | -0.003 | -4.35% | 129.00K | 05/03 | ||
Leader Environmental Technologies | 0.158 | 0.165 | 0.156 | -0.007 | -4.24% | 4.46M | 05/03 | ||
Ley Choon Group Holdings Ltd | 0.015 | 0.016 | 0.014 | +0.002 | +15.38% | 13.63M | 05/03 | ||
Pacific Star Development | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 18/03 | ||
LHT Holdings Ltd | 0.625 | 0.625 | 0.625 | -0.015 | -2.34% | 3.70K | 05/03 | ||
Lion Asiapac Ltd | 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 0 | 01/03 | ||
Lian Beng Group Ltd | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 107.40K | 05/03 | ||
Lifebrandz | 0.009 | 0.011 | 0.009 | -0.002 | -18.18% | 10.77M | 05/03 | ||
Libra Group Ltd | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
LionGold Corp Ltd | 0.004 | 0.004 | 0.003 | +0.001 | +33.33% | 53.33M | 05/03 | ||
Low Keng Huat Singapore Ltd | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 109.50K | 05/03 | ||
Longcheer Holdings | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 0 | 06/11 | ||
Loyz Energy | 0.005 | 0.006 | 0.004 | +0.001 | +25.00% | 86.80M | 05/03 | ||
KTMG | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 22/02 | ||
Lorenzo International Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 04/02 | ||
Lum Chang Holdings Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 149.50K | 05/03 | ||
Luzhou Bio Chem Technology Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 11/09 | ||
Manhattan Resources Ltd | 0.040 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 01/03 | ||
Marco Polo Marine Ltd | 0.018 | 0.019 | 0.018 | +0.001 | +5.88% | 8.77M | 05/03 | ||
Mary Chia Holdings Ltd | 0.153 | 0.182 | 0.153 | 0.000 | 0.00% | 0 | 04/03 | ||
Maxi Cash Financial Services Corp | 0.191 | 0.193 | 0.190 | 0.000 | 0.00% | 1.26M | 05/03 | ||
Mencast Holdings Ltd | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 100.00K | 05/03 | ||
mDR Ltd | 0.075 | 0.076 | 0.075 | -0.005 | -6.25% | 90.30K | 05/03 | ||
MegaChem Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 25/02 | ||
Meghmani Organics | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0.80K | 05/03 | ||
Metal Component Engineering Ltd | 0.025 | 0.025 | 0.024 | +0.000 | +0.00% | 0 | 04/03 | ||
Metech | 0.104 | 0.104 | 0.104 | +0.000 | +0.00% | 0 | 04/03 | ||
Mewah International Inc | 0.350 | 0.365 | 0.350 | +0.010 | +2.94% | 110.00K | 05/03 | ||
Moneymax Financial Services Ltd | 0.235 | 0.240 | 0.215 | +0.000 | +0.00% | 0 | 03/03 | ||
Manufacturing Integration Tech | 0.057 | 0.059 | 0.057 | -0.002 | -3.39% | 300.00K | 05/03 | ||
Miyoshi Ltd | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 529.30K | 05/03 | ||
Micro Mechanics Holdings Ltd | 3.070 | 3.100 | 3.000 | -0.030 | -0.97% | 170.30K | 05/03 | ||
Mermaid Maritime PCL | 0.065 | 0.068 | 0.065 | +0.001 | +1.56% | 532.60K | 05/03 | ||
Mandarin Oriental International Ltd | 1.670 | 1.690 | 1.670 | -0.010 | -0.60% | 192.40K | 05/03 | ||
Moya Holdings Asia Ltd | 0.069 | 0.069 | 0.068 | +0.001 | +1.47% | 519.70K | 05/03 | ||
Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.044 | 0.000 | 0.00% | 0 | 03/03 | ||
Medtecs International Corporation | 0.945 | 0.965 | 0.940 | -0.005 | -0.53% | 6.35M | 05/03 | ||
Metro Holdings Ltd | 0.715 | 0.715 | 0.710 | 0.000 | 0.00% | 28.60K | 05/03 | ||
MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 03/03 | ||
MYP Ltd | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 0 | 02/03 | ||
NSL Ltd | 0.870 | 0.880 | 0.830 | +0.030 | +3.57% | 64.60K | 05/03 | ||
Natural Cool Holdings Ltd | 0.049 | 0.049 | 0.047 | 0.000 | 0.00% | 0 | 01/03 | ||
Neo Group Ltd | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 0 | 25/02 | ||
Nera Telecommunications Ltd | 0.189 | 0.189 | 0.185 | +0.004 | +2.16% | 72.00K | 05/03 | ||
New Wave Holdings Ltd | 0.010 | 0.010 | 0.009 | +0.001 | +11.11% | 11.14M | 05/03 | ||
Next Generation Satellite | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Nippecraft Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 04/03 | ||
Nam Lee Pressed Metal Industries | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 0 | 04/03 | ||
Nam Cheong | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 27/04 | ||
Nordic Group Ltd | 0.245 | 0.245 | 0.245 | +0.000 | +0.00% | 37.00K | 05/03 | ||
Ntegrator International Ltd | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 840.10K | 05/03 | ||
New Toyo International Holdings Ltd | 0.180 | 0.180 | 0.177 | +0.003 | +1.69% | 20.20K | 05/03 | ||
Yorkshine Holdings | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 04/02 | ||
Oceanus Group Ltd | 0.043 | 0.046 | 0.042 | 0.000 | 0.00% | 164.42M | 05/03 | ||
Old Chang Kee Ltd | 0.700 | 0.700 | 0.670 | 0.000 | 0.00% | 0 | 04/03 | ||
OEL Holdings Ltd | 0.015 | 0.015 | 0.015 | +0.000 | +0.00% | 1.84M | 05/03 | ||
OKH Global Ltd | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 104.40K | 05/03 | ||
OKP Holdings Ltd | 0.185 | 0.185 | 0.185 | +0.005 | +2.78% | 5.00K | 05/03 | ||
Pine Capital | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Ossia International Ltd | 0.098 | 0.099 | 0.098 | -0.001 | -1.01% | 26.50K | 05/03 | ||
Ouhua Energy Holdings Ltd | 0.030 | 0.031 | 0.030 | +0.001 | +3.45% | 112.10K | 05/03 | ||
Overseas Education Ltd | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 263.70K | 05/03 | ||
OUE Ltd | 1.160 | 1.160 | 1.150 | +0.010 | +0.87% | 368.60K | 05/03 | ||
Oxley Holdings Ltd | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 1.19M | 05/03 | ||
Pacific Andes Resources Development | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 04/02 | ||
Pacific Radiance Ltd | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 04/02 | ||
Pan United Corporation Ltd | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 171.20K | 05/03 | ||
Pacific Century Regional Develop | 0.365 | 0.370 | 0.365 | -0.005 | -1.35% | 135.00K | 05/03 | ||
PEC Ltd | 0.450 | 0.450 | 0.430 | 0.000 | 0.00% | 38.30K | 05/03 | ||
Delfi | 0.750 | 0.765 | 0.745 | 0.000 | 0.00% | 118.10K | 05/03 | ||
Perennial Real Estate Holdings Ltd | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 13/08 | ||
Penguin International Ltd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 193.50K | 05/03 | ||
Pharmesis International Ltd | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | 25/02 | ||
Powermatic Data Systems Ltd | 2.620 | 2.620 | 2.610 | -0.060 | -2.24% | 7.80K | 05/03 | ||
PNE Industries Ltd | 0.920 | 0.930 | 0.920 | -0.010 | -1.08% | 27.00K | 05/03 | ||
Pan Hong Group Holdings | 0.148 | 0.149 | 0.145 | +0.003 | +2.07% | 265.00K | 05/03 | ||
Sen Yue Holdings | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 27/04 | ||
Progen Holdings Ltd | 0.045 | 0.047 | 0.044 | -0.001 | -2.17% | 2.36M | 05/03 | ||
Polaris Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 3.09M | 05/03 | ||
Parkson Retail Asia Ltd | 0.013 | 0.014 | 0.013 | +0.002 | +18.18% | 7.90M | 05/03 | ||
PetroChina ADR | 31.40 | 31.40 | 31.40 | +0.00 | +0.00% | 0 | 10/02 | ||
QAF Ltd | 0.965 | 0.970 | 0.950 | +0.010 | +1.05% | 142.30K | 05/03 | ||
Qian Hu Corporation Ltd | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 0 | 22/02 | ||
Q & M Dental Group Singapore Ltd | 0.605 | 0.610 | 0.595 | +0.010 | +1.68% | 5.98M | 05/03 | ||
QT Vascular Ltd | 0.007 | 0.008 | 0.007 | -0.001 | -12.50% | 528.00K | 05/03 | ||
Raffles Medical Group Ltd | 1.110 | 1.110 | 1.090 | +0.020 | +1.83% | 3.77M | 05/03 | ||
Eneco Energy | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 0 | 28/02 | ||
Regal International Group Ltd | 0.100 | 0.107 | 0.100 | 0.000 | 0.00% | 0 | 03/03 | ||
Rex International Holding Ltd | 0.175 | 0.178 | 0.173 | +0.004 | +2.34% | 34.81M | 05/03 | ||
RH Petrogas Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 03/03 | ||
Raffles Education Corporation Ltd | 0.140 | 0.141 | 0.136 | +0.004 | +2.94% | 217.30K | 05/03 | ||
Thomson Medical | 0.108 | 0.113 | 0.102 | +0.002 | +1.89% | 80.96M | 05/03 | ||
Riverstone Holdings Ltd | 1.360 | 1.370 | 1.320 | +0.030 | +2.26% | 3.08M | 05/03 | ||
Roxy Pacific Holdings LTD | 0.345 | 0.345 | 0.340 | -0.005 | -1.43% | 106.20K | 05/03 | ||
Sakae Holdings Ltd | 0.143 | 0.143 | 0.063 | +0.000 | +0.00% | 0 | 22/01 | ||
Samko Timber Ltd | 0.038 | 0.041 | 0.037 | -0.001 | -2.56% | 12.27M | 05/03 | ||
Samudera Shipping Line Ltd | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 609.90K | 05/03 | ||
Sapphire Corporation Ltd | 0.110 | 0.110 | 0.103 | +0.007 | +6.80% | 35.00K | 05/03 | ||
Sarine Technologies Ltd | 0.505 | 0.520 | 0.500 | -0.015 | -2.88% | 1.79M | 05/03 | ||
SATS Ltd | 4.300 | 4.330 | 4.260 | -0.070 | -1.60% | 3.94M | 05/03 | ||
Singapura Finance Ltd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 04/03 | ||
SBI Offshore Ltd | 0.038 | 0.038 | 0.034 | +0.000 | +0.00% | 0 | 30/09 | ||
SBS Transit Ltd | 3.02 | 3.04 | 2.98 | +0.03 | +1.00% | 187.90K | 05/03 | ||
Second Chance Properties Ltd | 0.270 | 0.270 | 0.255 | +0.000 | +0.00% | 0 | 04/03 | ||
Serial System Ltd | 0.085 | 0.088 | 0.085 | 0.000 | 0.00% | 0 | 04/03 | ||
Seroja Investments Ltd | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 0 | 07/10 | ||
Stamford Land Corporation Ltd | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 137.00K | 05/03 | ||
Sin Ghee Huat Corp Ltd | 0.155 | 0.155 | 0.155 | -0.011 | -6.63% | 9.10K | 05/03 | ||
Memories | 0.041 | 0.053 | 0.041 | 0.000 | 0.00% | 0 | 29/01 | ||
Sing Holdings Ltd | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 241.80K | 05/03 | ||
Sheng Siong Group Ltd | 1.560 | 1.560 | 1.540 | +0.010 | +0.65% | 6.31M | 05/03 | ||
MMP Resources | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 150.00K | 05/03 | ||
SingHaiyi Group Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 03/03 | ||
Sin Heng Heavy Machinery Ltd | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 04/03 | ||
SIIC Environment | 0.183 | 0.186 | 0.182 | -0.002 | -1.08% | 681.60K | 05/03 | ||
Sinarmas Land Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 17.00K | 05/03 | ||
Sincap Group Ltd | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 2.00M | 05/03 | ||
Alset International | 0.066 | 0.068 | 0.066 | -0.002 | -2.94% | 7.00M | 05/03 | ||
Sinjia Land Ltd | 0.026 | 0.028 | 0.026 | -0.002 | -7.14% | 845.20K | 05/03 | ||
Sing Investments & Finance Ltd | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 04/03 | ||
Silverlake Axis Ltd | 0.240 | 0.250 | 0.240 | -0.005 | -2.04% | 5.45M | 05/03 | ||
SunMoon Food Company Ltd | 0.031 | 0.037 | 0.031 | 0.000 | 0.00% | 0 | 12/10 | ||
Asia Vets | 0.071 | 0.072 | 0.071 | 0.000 | 0.00% | 0 | 03/03 | ||
Singapore Medical Group Ltd | 0.380 | 0.380 | 0.370 | +0.005 | +1.33% | 865.90K | 05/03 | ||
HealthBank | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 0 | 25/02 | ||
Spindex Industries Ltd | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 03/03 | ||
Soon Lian Holdings Ltd | 0.080 | 0.080 | 0.065 | +0.000 | +0.00% | 0 | 01/03 | ||
Sunright Ltd | 0.430 | 0.430 | 0.425 | 0.000 | 0.00% | 10.10K | 05/03 | ||
Sinostar PEC Holdings Ltd | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 10.00K | 05/03 | ||
Sino Grandness Food Industry Group | 0.020 | 0.021 | 0.019 | +0.000 | +0.00% | 0 | 24/11 | ||
Soilbuild Construction Group Ltd | 0.074 | 0.075 | 0.074 | +0.000 | +0.00% | 0 | 10/02 | ||
Spackman Entertainment Group Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 613.00K | 05/03 | ||
Sevak | 1.380 | 1.500 | 1.380 | 0.000 | 0.00% | 0 | 04/03 | ||
Singapore Post Ltd | 0.685 | 0.690 | 0.685 | 0.000 | 0.00% | 2.55M | 05/03 | ||
Singapore Reinsurance Corporation | 0.295 | 0.295 | 0.295 | +0.000 | +0.00% | 0 | 04/03 | ||
Soup Restaurant Group Ltd | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 0 | 04/03 | ||
Sri Trang Agro Industry F | 2.090 | 2.160 | 1.960 | +0.040 | +1.95% | 990.60K | 05/03 | ||
Singapore Shipping Corporation Ltd | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 40.00K | 05/03 | ||
Starburst Holdings Ltd | 0.170 | 0.171 | 0.169 | +0.001 | +0.59% | 255.50K | 05/03 | ||
Stamford Tyres Corporation Ltd | 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 0 | 04/03 | ||
Straits Trading Company Ltd | 2.810 | 2.820 | 2.790 | -0.010 | -0.35% | 324.80K | 05/03 | ||
Starland Holdings Ltd | 0.076 | 0.076 | 0.075 | +0.000 | +0.00% | 0 | 04/03 | ||
Straco Corporation Ltd | 0.550 | 0.550 | 0.520 | +0.025 | +4.76% | 33.10K | 05/03 | ||
P5 Capital | 0.035 | 0.036 | 0.034 | 0.000 | 0.00% | 9.39M | 05/03 | ||
Sunningdale Tech Ltd | 1.640 | 1.650 | 1.640 | -0.010 | -0.61% | 409.50K | 05/03 | ||
Sunpower Group Ltd | 0.760 | 0.775 | 0.755 | -0.015 | -1.94% | 1.47M | 05/03 | ||
Sunvic Chemical Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 04/02 | ||
Swiber Holdings Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 0 | 04/02 | ||
Singapore Myanmar | 0.020 | 0.020 | 0.020 | -0.002 | -9.09% | 249.00K | 05/03 | ||
Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.420 | +0.000 | +0.00% | 0 | 04/02 | ||
Sysma Holdings Ltd | 0.136 | 0.136 | 0.136 | +0.006 | +4.62% | 0.10K | 05/03 | ||
Tai Sin Electric Ltd | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 136.00K | 05/03 | ||
Talkmed Group Ltd | 0.400 | 0.415 | 0.390 | -0.020 | -4.76% | 176.00K | 05/03 | ||
Tat Seng Packaging Group Ltd | 0.735 | 0.735 | 0.735 | +0.015 | +2.08% | 9.00K | 05/03 | ||
Tan Chong International Ltd | 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 3.00K | 05/03 | ||
Telechoice International Ltd | 0.164 | 0.170 | 0.164 | 0.000 | 0.00% | 0 | 04/03 | ||
Technics Oil & Gas Ltd | 0.071 | 0.075 | 0.067 | +0.000 | +0.00% | 0 | 04/02 | ||
TEE International Ltd | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 60.20K | 05/03 | ||
Amcorp Global Ltd | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 10.20K | 05/03 | ||
Teho International Inc Ltd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 01/03 | ||
Capital World | 0.005 | 0.005 | 0.004 | +0.000 | +0.00% | 0 | 13/02 | ||
Tung Lok Restaurants 2000 Ltd | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 0 | 01/03 | ||
Tianjin Zhongxin Pharma Group | 0.850 | 0.855 | 0.845 | -0.005 | -0.58% | 88.40K | 05/03 | ||
TIH Ltd | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 0 | 03/03 | ||
TT International Ltd | 0.014 | 0.014 | 0.012 | +0.000 | +0.00% | 0 | 04/02 | ||
Tiong Woon Corporation Holding Ltd | 0.435 | 0.435 | 0.430 | 0.000 | 0.00% | 0 | 04/03 | ||
Tiong Seng Holdings Ltd | 0.158 | 0.158 | 0.158 | +0.008 | +5.33% | 0.40K | 05/03 | ||
Transit Mixed Concrete Ltd | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 0 | 03/03 | ||
Top Global Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 35.00K | 05/03 | ||
Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 04/02 | ||
Trek 2000 International Ltd | 0.100 | 0.106 | 0.100 | -0.003 | -2.91% | 307.00K | 05/03 | ||
Tshoration | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 01/02 | ||
Tuan Sing Holdings Ltd | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 165.20K | 05/03 | ||
Tritech Group Ltd | 0.018 | 0.018 | 0.017 | +0.001 | +5.88% | 3.74M | 05/03 | ||
T T J Holdings Ltd | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | 03/03 | ||
Tye Soon Ltd | 0.112 | 0.120 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
UG Healthcare Corporation Ltd | 0.595 | 0.605 | 0.580 | +0.005 | +0.85% | 1.63M | 05/03 | ||
United Industrial Corporation Ltd | 2.350 | 2.360 | 2.340 | 0.000 | 0.00% | 48.70K | 05/03 | ||
UMS Holdings Ltd | 1.060 | 1.080 | 1.040 | 0.000 | 0.00% | 10.94M | 05/03 | ||
Union Steel Holdings Ltd | 0.380 | 0.380 | 0.380 | +0.000 | +0.00% | 0 | 26/02 | ||
United Overseas Australia | 0.735 | 0.735 | 0.735 | +0.000 | +0.00% | 0 | 04/03 | ||
UOB Kay Hian Holdings Ltd | 1.620 | 1.630 | 1.610 | -0.010 | -0.61% | 106.50K | 05/03 | ||
UPP Holdings | 0.325 | 0.335 | 0.325 | -0.005 | -1.52% | 5.46M | 05/03 | ||
Valuemax Group Ltd | 0.370 | 0.370 | 0.370 | +0.000 | +0.00% | 0.10K | 05/03 | ||
Vicom Ltd | 2.18 | 2.19 | 2.18 | 0.00 | 0.00% | 73.30K | 05/03 | ||
Venture Corporation Ltd | 19.100 | 19.360 | 19.060 | -0.140 | -0.73% | 1.93M | 05/03 | ||
Versalink Holdings Ltd | 0.123 | 0.123 | 0.123 | +0.000 | +0.00% | 0 | 17/02 | ||
Hatten Land | 0.032 | 0.034 | 0.028 | -0.002 | -5.88% | 2.83M | 05/03 | ||
Vallianz | 0.047 | 0.050 | 0.047 | 0.000 | 0.00% | 103.30K | 05/03 | ||
Vibrant Group Ltd | 0.091 | 0.098 | 0.090 | -0.011 | -10.78% | 112.20K | 05/03 | ||
Viking Offshore and Marine Ltd | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 04/02 | ||
Valuetronics Holdings Ltd | 0.605 | 0.610 | 0.600 | -0.005 | -0.82% | 967.90K | 05/03 | ||
Accrelist | 0.048 | 0.048 | 0.042 | +0.000 | +0.00% | 0 | 04/03 | ||
Wee Hur Holdings Ltd | 0.198 | 0.200 | 0.198 | -0.007 | -3.41% | 49.00K | 05/03 | ||
Wilton Resources Corporation Ltd | 0.025 | 0.027 | 0.025 | -0.001 | -3.85% | 420.10K | 05/03 | ||
Willas Array Electronics Holdings | 0.530 | 0.530 | 0.510 | +0.020 | +3.92% | 17.10K | 05/03 | ||
World Precision Machinery Ltd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 149.00K | 05/03 | ||
Wing Tai Holdings Ltd | 1.900 | 1.920 | 1.870 | 0.000 | 0.00% | 194.10K | 05/03 | ||
XMH Holdings Ltd | 0.110 | 0.110 | 0.089 | 0.000 | 0.00% | 0 | 03/03 | ||
A-Smart | 0.230 | 0.230 | 0.225 | +0.005 | +2.22% | 6.20K | 05/03 | ||
Yamada Green Resources Ltd | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
YHI International Ltd | 0.455 | 0.455 | 0.445 | +0.005 | +1.11% | 195.00K | 05/03 | ||
Yeo Hiap Seng Ltd | 0.765 | 0.775 | 0.765 | +0.005 | +0.66% | 6.30K | 05/03 | ||
Ying Li International Real Estate | 0.067 | 0.067 | 0.066 | +0.001 | +1.52% | 7.80K | 05/03 | ||
Yongmao Holdings Ltd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 22/02 | ||
Yoma Strategic Holdings Ltd | 0.160 | 0.165 | 0.160 | -0.005 | -3.03% | 10.78M | 05/03 | ||
Zhongmin Baihui Retail Group Ltd | 0.795 | 0.795 | 0.795 | +0.000 | +0.00% | 0 | 02/03 | ||
Zhongxin Fruit and Juice Ltd | 0.033 | 0.035 | 0.033 | -0.002 | -5.71% | 251.50K | 05/03 | ||
Ziwo | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 04/02 | ||
Imperium Crown | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 919.90K | 05/03 | ||
Choo Chiang Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 02/02 | ||
Yinda Infocomm | 0.117 | 0.118 | 0.117 | -0.001 | -0.85% | 1.65M | 05/03 | ||
IX Biopharma Ltd | 0.245 | 0.250 | 0.240 | +0.005 | +2.08% | 218.60K | 05/03 | ||
NauticAWT Pte Ltd | 0.014 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | 04/03 | ||
Travelite Holdings Ltd | 0.070 | 0.089 | 0.070 | 0.000 | 0.00% | 0 | 25/01 | ||
Soo Kee | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 08/10 | ||
TLV Holdings Ltd | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 0 | 26/02 | ||
Acesian Partners Ltd | 0.010 | 0.014 | 0.010 | +0.000 | +0.00% | 0 | 01/03 | ||
Fabchem China Ltd | 0.174 | 0.200 | 0.174 | +0.004 | +2.35% | 0.20K | 05/03 | ||
Vibropower Corporation Ltd | 0.082 | 0.082 | 0.079 | +0.002 | +2.50% | 54.00K | 05/03 | ||
Hai Leck Holdings Ltd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 02/03 | ||
JUMBO Group Ltd | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 81.40K | 05/03 | ||
Luxking Group Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 25/02 | ||
PSL Holdings Ltd | 0.148 | 0.148 | 0.148 | +0.000 | +0.00% | 0 | 13/07 | ||
Suntar Eco-City Ltd | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 03/03 | ||
Global Palm Resources Holdings Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 03/03 | ||
Trendlines Group Ltd | 0.090 | 0.090 | 0.088 | +0.001 | +1.12% | 101.50K | 05/03 | ||
Eindec | 0.070 | 0.077 | 0.070 | 0.000 | 0.00% | 0 | 03/03 | ||
GS Holdings | 0.540 | 0.545 | 0.500 | +0.000 | +0.00% | 0 | 03/03 | ||
Anchor Resources | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 6.74M | 05/03 | ||
Asian Pay Television Trust | 0.107 | 0.107 | 0.106 | 0.000 | 0.00% | 3.97M | 05/03 | ||
Secura | 0.088 | 0.095 | 0.086 | 0.000 | 0.00% | 15.03M | 05/03 | ||
Southern Packaging | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 31/12 | ||
ACROMEC | 0.086 | 0.086 | 0.080 | +0.006 | +7.50% | 10.10K | 05/03 | ||
Vashion | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 25.82M | 05/03 | ||
Full Apex | 0.405 | 0.405 | 0.400 | +0.000 | +0.00% | 0 | 04/02 | ||
Manulife US RE | 0.705 | 0.705 | 0.685 | +0.010 | +1.44% | 3.65M | 05/03 | ||
China Star Food | 0.031 | 0.034 | 0.031 | -0.002 | -6.06% | 8.21M | 05/03 | ||
Frasers Logistics | 1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 8.41M | 05/03 | ||
Top Glove Corp | 1.690 | 1.720 | 1.630 | +0.050 | +3.05% | 4.78M | 05/03 | ||
Advancer Global | 0.142 | 0.142 | 0.140 | +0.000 | +0.00% | 0 | 02/03 | ||
United Global | 0.420 | 0.420 | 0.420 | -0.030 | -6.67% | 10.00K | 05/03 | ||
Katrina Group | 0.138 | 0.138 | 0.138 | +0.000 | +0.00% | 0 | 03/03 | ||
Procurri Corporation | 0.285 | 0.285 | 0.285 | +0.005 | +1.79% | 1.70K | 05/03 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.685 | 0.685 | 0.670 | -0.010 | -1.44% | 15.00K | 05/03 | ||
EC World REIT | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 438.80K | 05/03 | ||
Wong Fong Industries | 0.162 | 0.162 | 0.145 | +0.017 | +11.72% | 513.00K | 05/03 | ||
AGV Group | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 1.67M | 05/03 | ||
AIMS AMP Capital | 1.310 | 1.310 | 1.280 | +0.010 | +0.77% | 2.12M | 05/03 | ||
Lippo Malls Indonesia | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 3.28M | 05/03 | ||
Annaik | 0.061 | 0.061 | 0.054 | 0.000 | 0.00% | 0 | 01/03 | ||
ABR | 0.630 | 0.630 | 0.630 | +0.000 | +0.00% | 0 | 26/02 | ||
Accordia Golf Trust | 0.725 | 0.735 | 0.720 | 0.000 | 0.00% | 0 | 29/09 | ||
Ace Achieve Infocom | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 04/02 | ||
Ascendas India Trust | 1.540 | 1.570 | 1.520 | -0.040 | -2.53% | 1.86M | 05/03 | ||
Alibaba Pictures | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 10/11 | ||
Ascott Residence Trust | 1.040 | 1.050 | 1.000 | +0.030 | +2.97% | 8.32M | 05/03 | ||
Atlantic Navigation Singapore | 0.028 | 0.030 | 0.028 | 0.000 | 0.00% | 0 | 19/02 | ||
Avjennings | 0.550 | 0.560 | 0.550 | +0.000 | +0.00% | 0 | 18/02 | ||
Axington Inc | 0.190 | 0.191 | 0.182 | 0.000 | 0.00% | 0 | 25/08 | ||
BHG Retail REIT | 0.550 | 0.565 | 0.550 | 0.000 | 0.00% | 0 | 04/03 | ||
CDL Hospitality Trusts | 1.240 | 1.240 | 1.200 | +0.030 | +2.48% | 2.42M | 05/03 | ||
Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 25/02 | ||
Challenger Tech | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 1.00K | 05/03 | ||
Oneapex | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 03/02 | ||
China Great Land | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 04/02 | ||
ESR-REIT | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 4.97M | 05/03 | ||
CapitaLand China Trust | 1.330 | 1.350 | 1.310 | -0.020 | -1.48% | 8.17M | 05/03 | ||
Frasers Centrepoint Trust | 2.480 | 2.490 | 2.450 | -0.010 | -0.40% | 3.04M | 05/03 | ||
First REIT | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 2.99M | 05/03 | ||
First Ship Lease Trust | 0.088 | 0.088 | 0.088 | +0.000 | +0.00% | 26.70K | 05/03 | ||
Amos | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 0 | 03/03 | ||
GDS Global | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 22/02 | ||
Heeton | 0.189 | 0.191 | 0.189 | 0.000 | 0.00% | 0 | 03/03 | ||
Hengyang Petrochemical | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 01/03 | ||
Heatec Jietong | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 03/03 | ||
IREIT Global | 0.640 | 0.645 | 0.635 | -0.005 | -0.78% | 391.60K | 05/03 | ||
Jadason Enterprises | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 195.00K | 05/03 | ||
Keppel REIT | 1.170 | 1.170 | 1.140 | +0.020 | +1.74% | 15.61M | 05/03 | ||
Keppel DC REIT | 2.670 | 2.700 | 2.660 | -0.030 | -1.11% | 6.38M | 05/03 | ||
Mapletree Commercial Trust | 2.000 | 2.020 | 1.980 | -0.010 | -0.50% | 8.09M | 05/03 | ||
Mapletree Industrial Trust | 2.620 | 2.620 | 2.600 | +0.010 | +0.38% | 4.83M | 05/03 | ||
Mapletree Logistics Trust | 1.820 | 1.840 | 1.810 | -0.020 | -1.09% | 13.82M | 05/03 | ||
M Development | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/02 | ||
Malaysia Smelting | 0.610 | 0.610 | 0.580 | +0.010 | +1.67% | 27.50K | 05/03 | ||
Nico Steel | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/11 | ||
Ocean Sky Intl | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 22/02 | ||
Plato Capital | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 28/01 | ||
Pollux Properties | 0.037 | 0.043 | 0.037 | 0.000 | 0.00% | 0 | 04/03 | ||
Parkway Life REIT | 4.25 | 4.25 | 4.10 | +0.16 | +3.91% | 1.20M | 05/03 | ||
RHT Health Trust | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 0 | 04/02 | ||
Sabana Shariah Industrial REIT | 0.370 | 0.375 | 0.370 | -0.005 | -1.33% | 67.20K | 05/03 | ||
Shangri-La Asia | 8.10 | 8.10 | 8.10 | +0.00 | +0.00% | 0 | 03/03 | ||
Sitra (International) | 0.013 | 0.015 | 0.013 | -0.001 | -7.14% | 550.40K | 05/03 | ||
Singapore Index Fund | 2.210 | 2.230 | 2.210 | +0.030 | +1.38% | 7.60K | 05/03 | ||
SingTel | 2.33 | 2.35 | 2.33 | -0.01 | -0.43% | 39.43K | 05/03 | ||
Starhill Global REIT | 0.525 | 0.525 | 0.515 | +0.005 | +0.96% | 1.67M | 05/03 | ||
Suntec REIT | 1.510 | 1.510 | 1.470 | +0.020 | +1.34% | 10.85M | 05/03 | ||
TA Corp | 0.102 | 0.110 | 0.092 | +0.000 | +0.00% | 0 | 02/03 | ||
Transcorp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 04/02 | ||
Teckwah Industrialoration | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | 22/10 | ||
TMC Education | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 02/03 | ||
United Overseas Insurance | 6.86 | 6.86 | 6.86 | +0.01 | +0.15% | 3.60K | 05/03 | ||
Vicplas International | 0.250 | 0.255 | 0.245 | -0.005 | -1.96% | 1.49M | 05/03 | ||
HC Surgical Specialists | 0.430 | 0.430 | 0.430 | +0.000 | +0.00% | 180.00K | 05/03 | ||
SPH REIT | 0.840 | 0.840 | 0.825 | +0.010 | +1.20% | 1.25M | 05/03 | ||
Samurai 2K Aerosol | 0.695 | 0.695 | 0.695 | +0.000 | +0.00% | 20.00K | 05/03 | ||
Dasin Retail | 0.730 | 0.730 | 0.725 | +0.005 | +0.69% | 21.50K | 05/03 | ||
Kimly | 0.310 | 0.310 | 0.300 | +0.005 | +1.64% | 350.40K | 05/03 | ||
ARA LOGOS Logistics Trust | 0.700 | 0.705 | 0.690 | -0.010 | -1.41% | 5.02M | 05/03 | ||
Mapletree North Asia | 0.970 | 0.970 | 0.960 | +0.010 | +1.04% | 6.67M | 05/03 | ||
OUE Commercial | 0.370 | 0.370 | 0.365 | +0.005 | +1.37% | 1.23M | 05/03 | ||
Pavillon Holdings | 0.021 | 0.021 | 0.019 | +0.000 | +0.00% | 0 | 03/03 | ||
Soilbuild Business Space | 0.535 | 0.535 | 0.530 | 0.000 | 0.00% | 436.70K | 05/03 | ||
Unusual | 0.160 | 0.160 | 0.160 | +0.000 | +0.00% | 0 | 04/03 | ||
Aoxin Q & M Dental | 0.186 | 0.186 | 0.180 | 0.000 | 0.00% | 0 | 20/01 | ||
Sanli Environmental | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 22/02 | ||
HRnetGroup | 0.595 | 0.595 | 0.585 | +0.015 | +2.59% | 191.70K | 05/03 | ||
shopper360 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 02/03 | ||
World Class Global | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 0 | 03/03 | ||
Y Ventures | 0.078 | 0.079 | 0.076 | 0.000 | 0.00% | 267.90K | 05/03 | ||
Aspen | 0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 2.91M | 05/03 | ||
Union Gas | 0.695 | 0.740 | 0.660 | -0.035 | -4.79% | 856.30K | 05/03 | ||
APAC Realty | 0.480 | 0.485 | 0.450 | +0.030 | +6.67% | 1.71M | 05/03 | ||
NetLink | 0.945 | 0.950 | 0.940 | 0.000 | 0.00% | 8.45M | 05/03 | ||
Cromwell European RE | 0.435 | 0.440 | 0.430 | 0.000 | 0.00% | 9.06M | 05/03 | ||
MindChamps PreSchool | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 24.20K | 05/03 | ||
No Signboard | 0.044 | 0.044 | 0.040 | -0.002 | -4.35% | 30.00K | 05/03 | ||
RE&S | 0.166 | 0.166 | 0.165 | +0.001 | +0.61% | 94.00K | 05/03 | ||
Clearbridge Health | 0.152 | 0.153 | 0.150 | +0.001 | +0.66% | 1.52M | 05/03 | ||
LY Corp | 0.170 | 0.170 | 0.166 | +0.002 | +1.19% | 5.00K | 05/03 | ||
Sasseur REIT Unit | 0.865 | 0.870 | 0.865 | -0.005 | -0.57% | 1.83M | 05/03 | ||
Keppel Pacific Oak | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 2.69M | 05/03 | ||
Hyphens Pharma | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 103.40K | 05/03 | ||
Asian Healthcare Specialists | 0.184 | 0.184 | 0.183 | 0.000 | 0.00% | 75.00K | 05/03 | ||
SLB Develop | 0.103 | 0.103 | 0.103 | +0.000 | +0.00% | 0 | 04/03 | ||
Ayondo | 0.048 | 0.056 | 0.045 | 0.000 | 0.00% | 0 | 04/02 | ||
OIO Holdings Ltd | 0.195 | 0.198 | 0.195 | +0.000 | +0.00% | 0 | 25/08 | ||
Koufu | 0.660 | 0.660 | 0.650 | +0.005 | +0.76% | 136.80K | 05/03 | ||
PropNex | 0.875 | 0.885 | 0.855 | 0.000 | 0.00% | 491.70K | 05/03 | ||
Medinex | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 22/02 | ||
Biolidics | 0.275 | 0.280 | 0.270 | -0.005 | -1.79% | 583.80K | 05/03 | ||
Livingstone Health Holdings | 0.149 | 0.149 | 0.149 | -0.004 | -2.61% | 65.00K | 05/03 | ||
Cortina | 2.210 | 2.210 | 2.200 | +0.000 | +0.00% | 0 | 03/03 | ||
EpiCentre | 0.018 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Grand Venture | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 24.50K | 05/03 | ||
Lung Kee Bermuda | 0.540 | 0.540 | 0.490 | +0.000 | +0.00% | 0 | 10/02 | ||
Noel Gifts | 0.165 | 0.185 | 0.165 | -0.034 | -17.09% | 8.00K | 05/03 | ||
Prudential | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 06/11 | ||
V2Y | 0.059 | 0.060 | 0.058 | +0.001 | +1.72% | 4.51M | 05/03 | ||
Vividthree | 0.040 | 0.040 | 0.038 | +0.001 | +2.56% | 162.00K | 05/03 | ||
Asian Micro | 0.011 | 0.012 | 0.010 | -0.001 | -8.33% | 12.15M | 05/03 | ||
Boldtek | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 0 | 04/03 | ||
Koon | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/02 | ||
Singapore Kitchen | 0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 4.10K | 05/03 | ||
Sim Leisure | 0.220 | 0.220 | 0.200 | +0.015 | +7.32% | 43.10K | 05/03 | ||
Fortress Minerals | 0.310 | 0.315 | 0.310 | -0.005 | -1.59% | 203.90K | 05/03 | ||
Jawala | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 08/10 | ||
MeGroup | 0.178 | 0.178 | 0.150 | 0.000 | 0.00% | 0 | 22/02 | ||
Reclaims Global | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 0 | 26/02 | ||
ARA US Hospitality | 0.490 | 0.495 | 0.490 | -0.005 | -1.01% | 95.30K | 05/03 | ||
Eagle Hospitality Trust | 0.137 | 0.205 | 0.136 | 0.000 | 0.00% | 0 | 19/03 | ||
Alliance Healthcare Group | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 04/03 | ||
TrickleStar | 0.365 | 0.365 | 0.340 | 0.000 | 0.00% | 0 | 02/03 | ||
ST Group Food Industries | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
Prime US REIT | 0.79 | 0.80 | 0.78 | -0.01 | -1.26% | 1.11M | 05/03 | ||
Lendlease | 0.770 | 0.775 | 0.765 | -0.005 | -0.65% | 2.82M | 05/03 | ||
Resources Global | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 25/02 | ||
Elite Comm | 0.65 | 0.67 | 0.65 | -0.03 | -3.73% | 185.10K | 05/03 | ||
Don Agro Intl | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.70K | 05/03 | ||
Memiontec Holdings | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 04/03 | ||
United Hampshire | 0.66 | 0.67 | 0.65 | -0.04 | -5.04% | 517.80K | 05/03 | ||
Amtd International | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 0 | 03/03 | ||
ES Group | 0.07 | 0.07 | 0.07 | 0.00 | 5.97% | 285.00K | 05/03 | ||
Fuji Offset Plates Manufacturing | 0.34 | 0.34 | 0.34 | +0.00 | +0.00% | 0 | 04/03 | ||
Matex International | 0.03 | 0.03 | 0.03 | -0.00 | -3.70% | 1.60M | 05/03 | ||
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 450.50K | 05/03 | ||
Southern Alliance | 0.39 | 0.40 | 0.37 | -0.01 | -1.27% | 30.00K | 05/03 | ||
Singapore Paincare | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 01/03 | ||
Dlc Sg5Xlong | 1.22 | 1.28 | 1.19 | -0.05 | -4.26% | 67.30K | 05/03 | ||
3Cnergy | 0.02 | 0.02 | 0.02 | -0.00 | -13.64% | 28.04M | 05/03 | ||
CFM Holdings | 0.03 | 0.03 | 0.03 | -0.00 | -3.13% | 100.30K | 05/03 | ||
China Mobile ADR | 28.89 | 28.89 | 28.89 | +0.00 | +0.00% | 0 | 29/12 | ||
China Unicom Hong Kong ADR | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% | 0 | 08/01 | ||
Lasseters International Holdings | 0.04 | 0.04 | 0.04 | 0.00 | 5.26% | 20.10K | 05/03 | ||
Pan Asian | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 26/02 | ||
Pan Ocean | 4.89 | 4.89 | 4.59 | +0.00 | +0.00% | 0 | 27/01 | ||
Santak Holdings | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 04/03 | ||
Sinopec Shanghai Petrochemical ADR | 22.36 | 22.36 | 22.36 | +0.00 | +0.00% | 0 | 29/01 | ||
Nanofilm | 4.78 | 4.82 | 4.63 | +0.02 | +0.42% | 3.54M | 05/03 | ||
Credit Bureau | 1.31 | 1.31 | 1.28 | +0.01 | +0.77% | 263.20K | 05/03 | ||
Aedge Group | 0.20 | 0.21 | 0.20 | -0.01 | -2.44% | 10.00K | 05/03 | ||
Ghy Culture | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 226.10K | 05/03 |