
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alony Hetz | 3,965 | 4,003 | 3,940 | -68 | -1.69% | 526.06K | 04/03 | ||
Amot Investments | 1,748 | 1,759 | 1,720 | +4 | +0.23% | 780.03K | 04/03 | ||
Airport City | 4,650 | 4,650 | 4,585 | -25 | -0.53% | 183.51K | 04/03 | ||
Bezeq | 316.4 | 317.0 | 313.5 | +1.1 | +0.35% | 5.96M | 04/03 | ||
Discount | 1,297 | 1,297 | 1,266 | +20 | +1.57% | 6.24M | 04/03 | ||
Electra | 177,990 | 177,990 | 173,000 | +2170 | +1.23% | 3.76K | 04/03 | ||
Elbit Systems | 43,660 | 43,830 | 43,190 | -360 | -0.82% | 43.72K | 04/03 | ||
First Intl Bank | 8,932 | 8,971 | 8,801 | +80 | +0.90% | 259.41K | 04/03 | ||
Harel | 3,070 | 3,070 | 2,965 | +42 | +1.39% | 296.94K | 04/03 | ||
Mivne Real Estate KD | 748 | 753 | 744 | -4 | -0.48% | 2.12M | 04/03 | ||
ICL Israel Chemicals | 1,932 | 1,969 | 1,892 | +1 | +0.05% | 2.58M | 04/03 | ||
Leumi | 2,167 | 2,167 | 2,106 | +49 | +2.31% | 11.93M | 04/03 | ||
Melisron | 17,620 | 17,820 | 17,430 | -200 | -1.12% | 545.49K | 04/03 | ||
Matrix | 7,564 | 7,766 | 7,431 | +4 | +0.05% | 152.93K | 04/03 | ||
Mizrahi Tefahot | 8,161 | 8,161 | 8,000 | +71 | +0.88% | 865.76K | 04/03 | ||
Nice | 72,060 | 73,260 | 71,950 | -1850 | -2.50% | 156.20K | 04/03 | ||
Phoenix Holdings | 2,619 | 2,631 | 2,574 | +17 | +0.65% | 334.99K | 04/03 | ||
Bank Hapoalim | 2,405 | 2,414 | 2,379 | +11 | +0.46% | 10.50M | 04/03 | ||
Perrigo | 13,470 | 13,770 | 13,400 | -160 | -1.17% | 199.40K | 04/03 | ||
Shufersal | 2,690 | 2,715 | 2,675 | -18 | -0.66% | 664.81K | 04/03 | ||
Shikun & Binui | 2,007 | 2,063 | 1,995 | -67 | -3.23% | 1.01M | 04/03 | ||
Strauss Group | 8,942 | 8,999 | 8,864 | +22 | +0.25% | 164.64K | 04/03 | ||
Teva | 3,486 | 3,639 | 3,482 | -92 | -2.57% | 1.71M | 04/03 | ||
Tower | 9,399 | 9,760 | 9,399 | -461 | -4.68% | 362.34K | 04/03 | ||
Maytronics | 5,885 | 5,990 | 5,608 | +197 | +3.46% | 251.16K | 04/03 | ||
Nova | 27,400 | 28,650 | 27,400 | -830 | -2.94% | 125.10K | 04/03 | ||
Sapiens | 10,480 | 10,780 | 10,480 | -210 | -1.96% | 89.17K | 04/03 | ||
Azrieli Group | 19,600 | 19,950 | 19,160 | +180 | +0.93% | 170.19K | 04/03 | ||
LivePerson | 18,690 | 19,570 | 18,690 | -1450 | -7.20% | 426.69K | 04/03 | ||
Opko Health | 1,400 | 1,446 | 1,400 | -76 | -5.15% | 4.27M | 04/03 | ||
Energix | 1,136 | 1,152 | 1,109 | -2 | -0.18% | 1.88M | 04/03 | ||
Shapir Engineering Industry | 2,225 | 2,225 | 2,156 | +32 | +1.46% | 651.21K | 04/03 | ||
Ormat | 26,380 | 27,200 | 26,090 | -340 | -1.27% | 366.65K | 04/03 | ||
Energean Oil Gas | 4,150 | 4,200 | 4,050 | -48 | -1.14% | 367.73K | 04/03 |