China Shares

Stay on top of current data on the share market in China, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Conglomerates

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Hotel & Catering

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	40.66	40.88	39.68	+0.71	+1.78%	24.53M	03:58:42
Bank of China A	5.27	5.29	5.16	+0.07	+1.35%	213.56M	04:05:29
Sinopec Shanghai A	2.77	2.78	2.74	+0.03	+1.10%	30.24M	04:14:07
China Petrol A	5.40	5.42	5.33	+0.04	+0.75%	93.58M	03:58:00
Vcanbio Cell Gene Engineering	24.98	25.09	24.48	+0.34	+1.38%	6.69M	04:14:03
Pudong Development Bank	12.82	12.83	12.31	+0.31	+2.48%	53.28M	03:35:27
Guangzhou Baiyun Airport	9.53	9.53	9.44	+0.07	+0.74%	8.9M	04:14:08
Dongfeng Automobile	7.64	7.76	7.62	-0.02	-0.26%	26.75M	04:13:47
China World Trade Center	20.16	20.21	20.05	+0.09	+0.45%	1.46M	04:14:07
Beijing Capital	3.33	3.35	3.30	+0.01	+0.30%	75.24M	04:14:04
Shanghai International Airport	31.75	31.81	31.50	+0.23	+0.73%	5.56M	04:14:06
Inner Mongolia BaoTou Steel	2.980	3.070	2.940	+0.190	+6.81%	3.85B	04:03:10
Huaneng Power International	7.35	7.38	7.24	+0.06	+0.82%	40.12M	03:54:16
Anhui Expressway	14.15	14.27	13.77	+0.26	+1.87%	9.53M	04:14:03
Hua Xia Bank	6.71	6.75	6.54	+0.10	+1.51%	100.37M	04:14:08
China Minsheng Banking	4.02	4.03	3.93	+0.06	+1.52%	314.61M	04:14:03
Rizhao Port	3.150	3.170	3.130	+0.010	+0.32%	24.01M	04:14:04
Shanghai International Port	5.56	5.57	5.52	+0.04	+0.73%	18.21M	03:16:46
Baoshan Iron & Steel	7.25	7.36	7.23	-0.03	-0.41%	32.59M	03:16:53
Henan Zhongyuan Expressway	4.38	4.39	4.32	+0.01	+0.23%	9.24M	04:13:50
Shanghai Electric Power	22.77	25.27	22.00	-0.97	-4.09%	111.29M	04:03:17
Shandong Iron and Steel	1.650	1.690	1.640	-0.020	-1.20%	120.74M	04:14:04
Zhejiang Zheneng Electric	5.22	5.25	5.17	+0.04	+0.77%	67.86M	04:14:10
COSCO Shipping Energy Trans	12.35	12.85	12.30	-0.42	-3.29%	45.74M	04:14:07
Huadian Power A	5.25	5.27	5.22	+0.02	+0.38%	27.85M	03:30:29
China Southern Airlines A	6.02	6.06	5.96	+0.03	+0.50%	32.14M	04:14:09
CITIC Securities	29.33	29.71	29.19	+0.13	+0.45%	106.41M	04:10:31
Sany Heavy Industry	23.07	24.05	23.01	+0.20	+0.88%	54.26M	03:52:45
Fujian Expressway Dev	3.39	3.41	3.39	0.00	0.00%	21.52M	04:14:06
Hubei Chutian Expressway	4.03	4.03	4.00	+0.02	+0.50%	6.79M	04:14:08
China Merchants Bank	41.31	41.49	39.83	+1.20	+2.99%	92.68M	04:13:37
Beijing Gehua CATV Network	7.84	7.91	7.83	0.00	0.00%	7.34M	04:14:01
Avicopter PLC	37.47	37.58	36.15	+1.11	+3.05%	9.7M	03:21:16
Sichuan Road & Bridge	8.40	8.40	8.23	+0.09	+1.08%	19.22M	04:14:06
Citychamp Dartong	3.40	3.40	3.09	+0.31	+10.03%	40.57M	04:03:16
Shanghai Maling Aquarius	7.09	7.13	7.06	+0.02	+0.28%	11.94M	04:13:34
China United Network Comm	5.55	5.59	5.52	+0.02	+0.36%	232.44M	04:14:07
Hisense Electric	24.92	25.14	24.11	+0.56	+2.30%	15.95M	04:14:07
SDIC Essence Holdings	7.93	8.01	7.88	+0.06	+0.76%	23.43M	03:16:45
Wanwei Hi-tech Industry	6.65	6.87	6.51	+0.19	+2.94%	54.37M	03:30:32
CSSC Steel Structure Eng	12.24	12.36	12.17	+0.08	+0.66%	7.94M	04:14:06
Xiamen Xiangyu	7.60	7.68	7.40	+0.21	+2.84%	17.17M	04:14:03
Zhejiang Guyuelongshan Shaoxing Wine	9.96	10.06	9.54	+0.41	+4.29%	17.89M	04:14:05
Nanjing Gaoke	8.39	8.51	8.37	+0.04	+0.48%	18.75M	04:14:06
Poly Real Estate Group	7.88	7.99	7.86	-0.01	-0.13%	117.27M	04:14:07
Ningbo United Group	7.18	7.23	7.16	+0.03	+0.42%	3.13M	04:14:06
Zhejiang Guangsha	5.16	5.31	5.12	-0.10	-1.90%	13.41M	04:13:10
Kunwu Jiuding Investment	16.87	17.15	16.83	+0.08	+0.48%	2.78M	04:14:02
Huangshan Tourism A	11.35	11.39	11.28	+0.05	+0.44%	3.06M	04:13:55
China Meheco	11.24	11.30	11.11	+0.12	+1.08%	16.62M	04:14:07
Minmetals Dev	9.20	9.41	9.16	-0.09	-0.97%	9.51M	04:14:08
Kangxin New Materials	2.87	2.98	2.81	+0.05	+1.77%	28.06M	04:13:52
Chengxing Chemical	9.92	9.92	9.92	+0.90	+9.98%	5.98M	04:13:49
Humanwell Healthcare	21.12	21.23	21.04	+0.03	+0.14%	8.32M	04:14:08
Dongfeng Electronic Tech	12.54	12.68	12.53	0.00	0.00%	1.91M	04:13:45
Tianjin Hi-Tech Dev	4.47	4.51	4.33	+0.14	+3.23%	16.97M	04:14:08
Beijing Tongrentang	34.40	34.48	34.05	+0.28	+0.82%	5.41M	04:14:06
China TV Media	16.32	16.39	16.27	+0.07	+0.43%	1.54M	04:13:29
Greattown A	5.42	5.51	5.24	+0.23	+4.43%	54.88M	04:14:07
Tbea Co Ltd	20.01	20.99	19.75	+0.30	+1.52%	240.99M	03:53:13
Xiangcai	13.37	13.99	13.26	-0.26	-1.91%	62.82M	03:16:50
Shanghai Kaichuang Marine	11.21	11.29	11.15	+0.06	+0.54%	2M	04:14:07
Yunnan Yuntianhua	29.17	29.72	29.05	+0.40	+1.39%	31.82M	03:53:20
Guangzhou Dev	6.99	7.03	6.87	+0.10	+1.45%	15.44M	04:14:07
Linhai Co Ltd	10.46	10.59	10.40	+0.10	+0.97%	2.27M	04:13:46
SAIC Motor Corp	16.72	16.96	16.70	-0.07	-0.42%	27.03M	04:14:07
NBTM New Materials	32.65	34.69	32.52	-1.92	-5.55%	15.93M	04:14:05
Chongqing Three Gorges	6.65	6.67	6.61	+0.03	+0.45%	6.5M	04:13:47
Sichuan Mingxing Electric	9.77	9.85	9.65	+0.10	+1.03%	11.46M	04:14:07
Jiangsu Etern	15.43	16.68	14.77	-0.83	-5.11%	233.47M	04:14:08
Chongqing Road & Bridge	6.39	6.43	6.33	+0.08	+1.27%	6.55M	03:18:58
Hubei Mailyard Share	7.92	7.92	7.85	+0.38	+5.04%	2.02M	04:11:49
Zhe Jiang Dong Ri	56.07	58.89	55.61	-0.77	-1.36%	4.78M	04:14:06
Xining Special Steel	3.34	3.40	3.32	+0.01	+0.30%	26.54M	04:06:18
Fujian Qingshan Paper	3.710	3.820	3.630	+0.240	+6.92%	220.22M	03:30:24
Sinolink Securities	10.27	10.42	10.14	+0.09	+0.88%	24.39M	03:16:50
China Eastern Airlines	4.17	4.17	4.08	+0.07	+1.71%	50.12M	04:14:09
Tsinghuatongfang	8.10	8.28	8.08	-0.06	-0.74%	38.77M	04:14:08
Gansu Yasheng Industrial	3.110	3.130	3.080	+0.020	+0.65%	37.16M	04:13:48
Nuode Investment	6.59	6.76	6.57	-0.11	-1.64%	28.13M	04:14:05
China Northern Rare Earth Hi-Tech	57.66	61.69	56.92	-0.07	-0.12%	315.15M	04:13:45
China Spacesat	37.71	38.77	37.29	-0.09	-0.24%	33.61M	04:14:09
Zhejiang Orient	6.26	6.33	6.20	+0.05	+0.81%	27.52M	03:16:50
Zhengzhou Coal & Electric	4.660	4.670	4.250	+0.410	+9.65%	73.49M	04:14:08
Shanxi Lanhua Sci-Tech	6.79	6.80	6.63	+0.16	+2.41%	23.4M	04:14:05
China Railway Tielong	6.23	6.28	6.21	+0.04	+0.65%	8.89M	04:14:10
Hang Zhou Iron & Steel	9.15	9.42	9.14	-0.11	-1.19%	44.46M	04:14:06
JinJian Cereals	6.84	6.85	6.77	-0.01	-0.15%	11M	04:14:08
Soho Holly	10.58	10.73	10.54	+0.06	+0.57%	3.53M	04:13:21
Ningbo Bird	3.76	3.82	3.75	0.00	0.00%	5.93M	04:13:41
Chongqing Taiji Industry	22.48	22.77	22.10	+0.38	+1.72%	14.54M	04:14:03
State Grid Information Communication	18.45	18.58	18.17	+0.08	+0.44%	8.59M	04:14:08
Chongqing Brewery	53.88	53.99	53.27	+0.49	+0.92%	1.69M	04:13:48
Wuhan East Lake Hi-Tech	10.14	10.39	10.08	+0.06	+0.60%	36.62M	04:14:08
Lucky Film	7.26	7.37	7.24	-0.04	-0.55%	3.25M	04:13:32
Sichuan Langsha	18.43	18.68	18.38	-0.06	-0.32%	453.5K	04:13:34
China CYTS Tours	9.71	9.74	9.68	+0.05	+0.52%	7.1M	04:13:57
Hubei Xingfa Chemicals	29.80	31.38	29.60	-0.33	-1.10%	14.13M	04:14:06
Kingfa Sci&Tech	19.91	20.88	19.90	-0.48	-2.35%	83.8M	04:09:42
Changchun Yidong Clutch	19.71	20.15	19.67	-0.09	-0.46%	1.21M	04:13:50
Polaris Bay	7.60	7.65	7.57	+0.03	+0.40%	9.31M	03:16:49
Hunan Huasheng	8.43	8.73	8.41	-0.03	-0.36%	4.91M	04:14:01
China Sports Industry	9.18	9.24	9.09	+0.08	+0.88%	13M	04:13:57
Beijing Dalong Weiye	2.980	3.050	2.930	+0.040	+1.36%	26.64M	04:14:06
Beijing Tiantan Bio	19.25	19.34	19.12	+0.06	+0.31%	6.56M	04:14:06
Shenzhen Heungkong	2.110	2.180	2.100	+0.010	+0.48%	92.33M	04:14:08
Zhongmin Energy	5.16	5.17	5.11	+0.04	+0.78%	9.22M	04:14:09
Ningxia Xinri Hengli	3.63	3.72	3.63	-0.02	-0.55%	3.79M	04:13:37
Beiqi Foton Motor	2.740	2.790	2.710	+0.030	+1.11%	108.08M	03:55:16
Luenmei Quantum	8.93	9.40	8.90	+0.01	+0.11%	35.19M	04:14:07
Wuhan Sanzhen	5.02	5.05	5.01	+0.01	+0.20%	4.56M	04:14:05
Taiyuan Heavy Industry	2.690	2.780	2.690	+0.010	+0.37%	61.06M	04:14:05
Shanghai Construction	2.99	3.07	2.96	+0.03	+1.01%	360.87M	04:14:08
Sh Belling	35.83	37.03	35.76	-0.90	-2.45%	18.32M	04:14:08
Henan Huanghe Whirlwind	5.950	6.070	5.520	+0.430	+7.79%	244.75M	04:14:08
Wolong Real Estate	9.63	9.86	9.07	+0.46	+5.02%	58.8M	04:14:09
China Jushi	16.42	17.02	16.36	-0.27	-1.62%	25.08M	03:53:13
Youngor	7.49	7.49	7.39	+0.06	+0.81%	15.29M	04:14:08
Harbin Dongan Auto	13.38	13.70	13.31	+0.05	+0.38%	7.18M	04:14:09
CCS Supply Chain	4.71	4.71	4.61	+0.05	+1.07%	17.57M	04:14:05
Giti Tire Corp	15.25	15.37	15.25	-0.05	-0.33%	974.1K	04:14:02
China CSSC	35.51	35.52	34.93	+0.82	+2.36%	41.52M	03:21:17
Aerospace Auto	7.99	8.21	7.97	-0.07	-0.87%	12.8M	04:14:08
Veken Elite	6.82	6.94	6.79	-0.02	-0.29%	10.86M	04:14:08
Zhejiang Juhua	37.75	39.60	37.61	-0.95	-2.46%	30.97M	04:14:09
Shengyi Tech	57.85	61.72	56.68	+0.21	+0.36%	37.66M	04:05:11
North Electro-Optic	18.16	18.77	18.10	-0.54	-2.89%	10.36M	04:14:07
Zhuhai Zhumian	6.18	6.23	5.99	+0.15	+2.49%	28.43M	04:14:03
Lotus Health	5.890	5.990	5.880	-0.070	-1.17%	39.66M	04:14:06
Heilongjiang Interchina	2.850	2.880	2.840	0.000	0.00%	14.23M	04:14:07
Yankuang Energy	14.39	14.45	13.89	+0.42	+3.01%	58.65M	04:14:08
Jilin Forest	7.15	7.18	7.11	+0.03	+0.42%	5.78M	04:14:01
Baotou Huazi Industry	7.77	7.88	7.76	-0.01	-0.13%	2.62M	04:13:42
Lanzhou Greatwall	9.59	9.85	9.56	-0.09	-0.93%	9.17M	04:14:07
China Husbandry	7.35	7.38	7.23	+0.12	+1.66%	6.94M	04:14:02
Shanghai Fosun Pharm	28.55	29.05	28.50	-0.19	-0.66%	11.28M	04:14:08
Xinjiang Yilite Industry	15.40	15.48	15.09	+0.31	+2.05%	4.54M	04:14:06
Datang Telecom Tech	8.03	8.17	8.02	-0.02	-0.25%	8.3M	04:14:07
Golden Seed Wine	10.40	10.50	10.25	+0.18	+1.76%	7.97M	04:14:05
Jiangsu Wuzhong	0.99	1.01	0.98	-0.01	-1.00%	15.23M	04:14:08
Jinyu Bio-Tech	10.88	11.04	10.31	+0.31	+2.93%	32.45M	03:35:24
Harbin Air Conditioning	5.92	6.01	5.88	+0.02	+0.34%	4.35M	04:13:11
Grinm Materials	24.19	25.22	24.05	0.00	0.00%	104.98M	04:14:09
Henan Ancai Hi-tech	5.47	5.64	5.39	-0.01	-0.18%	24.94M	04:14:03
Quzhou XinAn Dev	4.70	4.79	4.36	+0.35	+8.05%	240.42M	04:14:06
Shanghai Zijiang	7.29	7.41	7.28	-0.05	-0.68%	11.56M	03:35:23
Tibet Rhodiola Pharm	47.83	47.89	46.98	+0.33	+0.70%	3.92M	04:14:08
Zhejiang Medicine	14.47	14.59	14.42	+0.04	+0.28%	5.26M	04:14:07
Shandong Nanshan	4.150	4.320	4.150	+0.040	+0.97%	218.45M	04:06:03
Hainan Airlines A	1.640	1.680	1.630	+0.020	+1.24%	376.54M	04:14:07
Anhui Quanchai Engine	9.24	9.40	9.23	-0.01	-0.11%	4.73M	04:14:06
Henan Taloph Pharm	6.67	6.86	6.65	+0.05	+0.76%	15.99M	04:14:06
Lushang Property	7.71	7.74	7.69	+0.03	+0.39%	3.51M	04:13:53
Guizhou Chitianhua	2.410	2.440	2.390	+0.020	+0.84%	13.65M	04:14:05
Shaanxi Yanchang	3.93	3.95	3.89	+0.03	+0.77%	16.41M	04:14:01
Liuzhou Liangmianzhen	5.95	6.00	5.93	+0.02	+0.34%	6.27M	04:13:48
Nanjing Textiles	10.47	10.60	10.44	+0.04	+0.38%	3.81M	04:14:07
Guangxi Guiguan	7.11	7.14	7.02	-0.01	-0.14%	11.19M	04:13:52
Yunnan Metropolitan	2.63	2.68	2.62	+0.02	+0.77%	28.37M	04:14:05
Lingyuan Iron & Steel	2.250	2.330	2.220	+0.030	+1.35%	48.16M	04:14:08
Zhejiang Golden Eagle	6.39	6.48	6.37	+0.07	+1.11%	5.54M	04:14:01
YTO Express	17.78	18.12	17.55	+0.08	+0.45%	9.24M	04:14:09
Minfeng Special Paper	7.36	7.46	7.30	+0.04	+0.55%	7.95M	04:14:01
Beijing Vantone	13.02	13.62	12.95	+0.14	+1.09%	96.41M	04:14:07
Guangxi Wuzhou Zhongheng	2.75	2.77	2.72	+0.02	+0.73%	26.62M	04:14:08
Qingdao Citymedia	6.60	6.64	6.60	0.00	0.00%	1.24M	04:14:01
Cangzhou Dahua	12.29	12.51	12.26	-0.05	-0.41%	3.74M	04:14:03
Anhui Tongfeng	7.24	7.44	7.22	-0.09	-1.23%	12.43M	04:14:04
Dahu Aquaculture	5.39	5.40	5.32	+0.05	+0.94%	8.72M	04:14:01
BTG Hotels	14.56	14.61	14.27	+0.22	+1.53%	7.37M	04:14:09
Rising Nonferrous	63.35	67.98	62.80	-1.50	-2.31%	25.56M	04:14:07
Zhejiang Yankon	3.62	3.70	3.61	+0.02	+0.56%	14.59M	04:14:04
North Hauler Joint	23.28	23.47	23.07	+0.24	+1.04%	2.36M	04:14:06
Beijing Urban Construction	5.49	5.63	5.47	-0.02	-0.36%	27.09M	04:14:08
Zhejiang Hisun Pharm	10.42	10.48	10.39	+0.02	+0.19%	7.41M	04:14:04
Guodian Nanjing	12.34	12.80	11.88	+0.12	+0.98%	83.6M	04:14:09
Jiangxi Ganyue Expressway	4.88	4.89	4.86	+0.01	+0.21%	12.76M	04:14:06
Aisino Corp	8.30	8.37	8.29	0.00	0.00%	9.74M	04:14:00
Shanghai Kai Kai A	12.70	12.77	12.68	+0.03	+0.24%	926.6K	04:14:03
Zhejiang Jiahua	8.47	8.52	8.44	0.00	0.00%	6.97M	04:14:09
Jiangsu Hengrui	66.08	67.66	66.05	-0.90	-1.34%	19.81M	03:33:59
Orient International	7.43	7.55	7.41	0.00	0.00%	4.44M	04:13:47
Chongqing Gangjiu	5.27	5.32	5.25	0.00	0.00%	5.98M	04:13:45
Shanxi Huayang New Material	6.38	6.67	6.37	-0.22	-3.33%	22.38M	04:14:02
Nanjing Iron & Steel	5.33	5.43	5.27	-0.06	-1.11%	22.75M	04:14:08
Qian Jiang Water	9.50	9.54	9.45	+0.07	+0.74%	1.75M	04:14:05
Shanghai Pudong	8.78	9.34	8.70	-0.49	-5.29%	25.54M	04:14:11
Henan Lingrui Pharm	22.75	22.84	22.50	+0.14	+0.62%	3.5M	04:14:04
Soho Fashion	5.45	5.50	5.42	+0.03	+0.55%	2.46M	04:14:02
Daheng New Epoch	14.15	14.58	14.12	-0.02	-0.14%	8.87M	04:14:07
Spic Yuanda Environmental Protection	12.63	12.89	12.61	0.00	0.00%	5.34M	04:14:09
Hubei Sanxia	3.09	3.12	3.03	+0.06	+1.98%	26.84M	04:14:03
ERDOS Resources A	10.83	10.91	10.66	+0.27	+2.56%	7.79M	04:14:08
Angel Yeast	41.87	41.88	40.83	+0.80	+1.95%	6.92M	04:14:07
Bluestar Adisseo	9.54	9.60	9.52	-0.04	-0.42%	4.35M	04:14:08
V V Food & Beverage	3.40	3.41	3.34	+0.04	+1.19%	21.48M	04:14:12
XiAn Typical Industries	7.32	7.44	7.18	+0.09	+1.25%	11.3M	04:14:02
Liaoning SG Auto	3.92	4.08	3.91	+0.02	+0.51%	21.52M	04:14:07
Shanghai Jahwa	26.16	26.39	25.36	+0.86	+3.40%	4.19M	04:14:06
Jiangsu Hengshun	8.04	8.04	7.97	+0.05	+0.63%	4.93M	04:14:04
Hongxing Iron & Steel	1.740	1.780	1.730	0.000	0.00%	58.04M	04:14:06
Shandong Huatai Paper	3.67	3.70	3.65	+0.01	+0.27%	8.93M	04:14:05
Wanhua Chemical	65.49	67.45	65.38	-0.86	-1.30%	16.47M	04:14:08
Guangxi Guidong Eletric	3.96	3.99	3.93	+0.03	+0.76%	10.68M	04:14:01
Henan Pinggao Electric	17.99	18.19	17.73	+0.25	+1.41%	18.56M	03:16:52
Zhongnongfa Seed	6.53	6.60	6.45	+0.03	+0.46%	24.71M	04:14:05
Jiangxi Hongdu Aviation	37.41	38.43	37.34	-0.91	-2.38%	7.91M	04:14:06
Anhui Xinli Finance	9.62	9.73	9.58	+0.03	+0.31%	11.06M	04:14:08
Shanghai Zhenhua Heavy Industries A	4.61	4.67	4.60	-0.01	-0.22%	27.58M	04:13:45
Tianjin Realty Dev	2.620	2.690	2.600	-0.010	-0.38%	40.35M	04:14:02
Grandblue Environment	28.00	28.54	27.81	-0.29	-1.02%	2.26M	04:14:06
Huafa Industrial Zhuhai	5.31	5.40	5.23	+0.04	+0.76%	30.32M	04:14:07
Xizang Tianlu	13.13	13.28	12.82	+0.21	+1.63%	50.36M	03:35:25
Wuxi Commercial	4.71	4.74	4.70	0.00	0.00%	4.63M	04:13:45
Lantai Industrial	7.98	8.07	7.94	-0.03	-0.38%	9.99M	04:14:08
Tianjin Zhongxin Pharm	44.01	44.37	43.10	+0.57	+1.31%	3.27M	04:14:04
TDG Holding	10.42	10.88	10.39	-0.35	-3.25%	37.65M	04:14:08
Hongda	10.320	10.780	10.270	-0.090	-0.87%	27.02M	04:14:07
Guangzhou Baiyunshan	25.74	25.75	25.50	+0.18	+0.70%	7.04M	04:14:06
Changchun Gas	6.75	6.75	6.13	+0.61	+9.94%	45.42M	04:14:06
Sinomach Automobile	6.03	6.07	6.01	+0.02	+0.33%	7.44M	04:14:06
Aucma	7.10	7.19	7.07	+0.02	+0.28%	11.16M	04:14:00
Markor International	2.33	2.46	2.33	+0.04	+1.75%	44.02M	04:13:49
Tibet Summit Resources	13.86	14.24	13.80	+0.22	+1.61%	54.6M	04:14:08
China Petroleum Engineering	3.65	3.69	3.62	+0.02	+0.55%	33.85M	04:14:04
China Fortune Land	2.14	2.17	2.12	+0.01	+0.47%	63.01M	04:13:46
Shaanxi Aerospace	15.01	15.35	14.90	-0.24	-1.57%	9.22M	04:14:07
Wuhan Yangtze	26.23	27.02	26.15	-0.17	-0.64%	2.66M	04:13:56
Shan XI Hua Yang New Energy	7.76	7.81	7.58	+0.17	+2.24%	41.79M	04:14:02
Shandong Hi-speed	8.91	8.91	8.82	+0.03	+0.34%	6.28M	04:14:06
Yabao Pharm	6.74	6.76	6.64	+0.12	+1.81%	10.41M	04:14:02
Zhejiang Longsheng	10.07	10.26	10.06	-0.12	-1.18%	12.8M	04:14:06
Chengdu Xuguang	19.51	21.39	19.44	-1.36	-6.52%	75.18M	04:14:09
Routon Electronic	3.39	3.46	3.38	-0.01	-0.29%	5.71M	04:13:40
Mudanjiang Hengfeng	9.60	9.70	9.57	+0.11	+1.16%	2.13M	04:13:43
Xinjiang Talimu Agriculture	7.01	7.04	6.93	+0.02	+0.29%	6.56M	04:13:56
JiLin Sino-Microelectronics	8.15	8.35	8.14	+0.01	+0.12%	11.11M	04:13:58
Innovation New Material Tech	4.31	4.42	4.28	-0.01	-0.23%	33.46M	04:14:08
Jiangxi Copper A	40.05	43.23	39.83	-1.35	-3.26%	94.84M	04:14:02
Jiangxi Lianchuang	68.07	72.00	67.90	-1.32	-1.90%	20.15M	04:09:40
Tonghua Grape Wine	3.19	3.22	3.18	0.00	0.00%	2.44M	04:14:03
Ningbo Yunsheng	15.74	16.48	15.70	-0.60	-3.67%	82.1M	04:14:07
Guizhou Redstar Dev	17.61	18.25	17.55	-0.36	-2.00%	10.06M	04:14:05
Guangxi Wuzhou	4.24	4.25	4.22	+0.01	+0.24%	8.85M	04:14:10
Southwest Securities	4.75	4.81	4.74	+0.02	+0.42%	14.08M	03:16:46
Jiangsu Sanfangxiang	2.100	2.170	2.080	+0.020	+0.96%	25.35M	04:13:27
Wanxiang Doneed	9.49	9.64	9.11	+0.04	+0.42%	19.66M	04:14:07
AVIC Airborne Systems	12.66	12.92	12.63	-0.05	-0.39%	25.31M	04:14:09
Hanma Technology	8.48	8.57	8.24	+0.32	+3.92%	59.91M	03:48:09
Beijing Capital Dev	6.18	6.59	6.13	-0.32	-4.92%	169.03M	04:14:09
Jiangsu Expressway	13.13	13.15	12.91	+0.10	+0.77%	5.57M	04:14:06
Haohua Chemical Science Technology	30.46	31.72	30.33	-0.19	-0.62%	6.8M	04:14:06
Shaanxi Baoguang	13.58	14.05	13.40	+0.16	+1.19%	8.59M	04:14:07
Joincare Pharm	12.23	12.33	12.20	-0.03	-0.25%	9.09M	04:14:07
Guangdong Mingzhu	7.69	8.17	7.49	+0.14	+1.85%	78.26M	04:14:08
Gemdale Corp	4.35	4.42	4.30	+0.05	+1.16%	52.96M	04:14:09
Beijing Bashi Media	4.48	4.52	4.46	+0.02	+0.45%	6.4M	04:13:34
Fujian Longking	14.99	15.35	14.97	-0.18	-1.19%	6.22M	04:14:06
Nantong Jiangshan	27.27	27.48	26.64	+0.65	+2.44%	6.92M	04:14:07
Minmetals Capital	6.06	6.12	5.96	+0.09	+1.51%	22.95M	03:16:47
AECC Aero Science and Technology	28.89	29.67	28.82	-0.55	-1.87%	9.98M	04:14:02
Shenghe Resources	25.23	27.37	25.11	-0.84	-3.22%	147.1M	04:13:55
Guizhou Panjiang Coal	5.64	5.65	5.49	+0.10	+1.81%	13.91M	04:14:08
Huadian Liaoning Energy Dev	3.270	3.300	3.240	+0.030	+0.93%	13.94M	04:14:07
Jiangxi Tungsten Rare Precious Equipment	8.050	8.050	7.290	+0.730	+9.97%	57.66M	04:14:04
HLA GROUP CORP LTD	6.58	6.58	6.49	+0.08	+1.23%	17.92M	04:14:06
Jiangsu Hongdou	2.90	3.05	2.79	+0.13	+4.69%	189.53M	04:14:04
Henan Dayou Energy	4.95	4.95	4.34	+0.45	+10.00%	87.76M	04:14:06
Beijing Dynamic Power	5.76	5.97	5.74	0.00	0.00%	14.37M	04:13:58
NARI Tech	23.80	23.98	23.53	+0.31	+1.32%	33.46M	03:27:08
Tangshan Sanyou	5.62	5.73	5.61	-0.04	-0.71%	13.07M	04:14:06
Beijing Teamsun Tech	18.90	19.62	18.83	-0.69	-3.52%	83.95M	04:14:06
Zhejiang Commodities	19.00	19.12	18.50	+0.63	+3.43%	39.28M	03:20:37
Xinjiang Tianrun Dairy	10.38	10.44	10.24	+0.09	+0.88%	3.58M	04:14:07
Shanghai Shyndec Pharm	10.73	10.77	10.64	+0.08	+0.75%	7.09M	04:13:45
KPC Pharm	14.08	14.12	13.98	+0.07	+0.50%	3.68M	04:14:04
Xinjiang Qingsong	4.90	4.93	4.78	+0.11	+2.30%	33.21M	03:20:33
Shandong Hualu Hengsheng	25.59	26.83	25.55	-1.01	-3.80%	12.14M	04:14:08
COSCO Shipping Specialized	7.01	7.09	6.98	+0.03	+0.43%	14.94M	03:22:34
Beijing Sanyuan Foods	4.77	4.78	4.68	+0.06	+1.27%	5.45M	04:13:47
Guangdong Guanhao	3.25	3.28	3.22	+0.02	+0.62%	14.98M	04:14:06
North Navigation	15.08	15.39	15.04	-0.30	-1.95%	30.03M	04:14:06
Zhangzhou Pientzehuang	194.74	195.40	193.88	+0.76	+0.39%	1.24M	04:14:06
Tongwei Co Ltd	23.10	23.99	21.83	+1.20	+5.48%	141.3M	04:14:07
BaoJi Titanium	32.96	33.80	32.82	0.00	0.00%	9.28M	04:14:06
Hangzhou Silan	32.36	33.48	32.29	-1.00	-3.00%	70.21M	04:14:10
Ningxia Building	13.35	13.44	13.26	+0.10	+0.76%	2.81M	04:14:00
Chongqing Fuling Electric	9.54	9.67	9.51	-0.09	-0.94%	13.31M	04:13:49
ButOne Info	25.72	26.10	25.70	-0.10	-0.39%	675.6K	04:14:09
Zhuzhou Times Tech	16.24	16.97	16.18	-0.48	-2.87%	31.37M	04:14:06
Sino Platinum Metals	17.85	18.71	17.78	+0.13	+0.73%	30.5M	04:14:05
Jiangxi Hongcheng Water	9.06	9.07	8.94	+0.08	+0.89%	6.79M	04:14:09
Beijing Airport Hi-Tech	11.13	11.39	11.11	-0.08	-0.71%	2.67M	04:13:40
Henan Rebecca Hair	2.82	2.87	2.82	0.00	0.00%	8.83M	04:14:06
Sinomach General Tech	19.38	19.99	19.31	+0.02	+0.10%	7.88M	04:13:57
Shenzhen Kingdom SCI Tech	17.80	18.29	17.77	-0.07	-0.39%	13.39M	04:14:06
Huafang Co Ltd	3.46	3.54	3.44	+0.02	+0.58%	24.81M	04:14:04
Shandong Homey Aquatic Dev	2.410	2.440	2.390	+0.010	+0.42%	24.88M	04:13:50
Tianjin Benefo Tejing	7.66	7.96	7.64	-0.34	-4.25%	84.04M	04:14:08
Hunan Corun Energy	6.34	6.55	6.31	-0.17	-2.61%	29.59M	04:14:06
ZhuZhou QianJin Pharm	10.46	10.52	10.41	+0.06	+0.58%	2.62M	04:14:00
Lingyun Ind	12.88	13.29	12.85	-0.28	-2.13%	16.63M	04:14:07
Shuangliang Eco-Energy	6.36	6.51	6.04	+0.34	+5.65%	126.09M	04:14:08
China Shipbuilding Group	23.09	23.36	22.90	+0.34	+1.50%	12.56M	03:39:47
Fujian Funeng	9.83	9.88	9.65	+0.13	+1.34%	30.61M	04:14:09
Jiangsu Yangnong Chemical	69.35	71.45	69.11	-1.39	-1.97%	1.3M	03:39:10
Aeolus Tyre	6.18	6.25	6.07	+0.09	+1.48%	5.95M	04:13:44
Wuxi Huaguang Boiler	16.15	16.27	16.07	+0.17	+1.06%	10.09M	03:20:39
Hunan Copote Tech	17.56	17.64	17.48	+0.02	+0.11%	1.34M	03:27:31
Hang Xiao Steel Structure	2.74	2.80	2.73	+0.01	+0.37%	29.27M	04:14:07
Hengtong Optic Electric	21.43	22.54	21.27	-0.72	-3.25%	58.75M	04:14:09
Jinyao Pharmaceutical	4.11	4.12	4.08	+0.02	+0.49%	3.69M	04:14:05
Fujian Fynex Textile	6.64	6.71	6.59	+0.05	+0.76%	3.64M	04:13:17
Jinxi Axle	5.12	5.16	5.10	+0.02	+0.39%	9.72M	04:14:05
Changjiang & Jinggong Steel	3.84	3.86	3.73	+0.14	+3.78%	28.42M	04:14:07
Yunnan Chihong	7.08	7.36	7.04	-0.04	-0.56%	165.27M	04:14:08
Fiberhome Telecom	25.70	27.18	25.61	-1.15	-4.28%	34.57M	04:14:07
Zhongjin Gold	25.80	26.80	25.60	+0.30	+1.18%	95.87M	04:11:17
Long Yuan Construction	3.47	3.52	3.45	+0.04	+1.17%	27.09M	04:13:35
Keda Clean Energy	11.74	12.15	11.71	-0.12	-1.01%	9.96M	04:14:05
Sinochem International	4.25	4.32	4.23	-0.01	-0.24%	13.87M	04:14:09
Aerosun Corp	24.92	25.78	24.85	-0.64	-2.50%	11.07M	04:14:07
Anhui Water Resources	4.68	4.70	4.64	+0.03	+0.65%	11.29M	04:13:31
Shanghai Datun Energy	12.67	12.70	12.37	+0.25	+2.01%	5.4M	04:14:06
Xinjiang Tianfu Energy	9.48	9.76	9.30	+0.24	+2.60%	74.39M	04:14:08
Black Peony	7.91	8.21	7.89	-0.02	-0.25%	10.84M	04:14:10
Tengda Construction	2.510	2.540	2.490	+0.030	+1.21%	19.18M	04:14:06
Jiangsu Lianhuan Pharm	19.20	19.56	19.17	-0.02	-0.10%	8.51M	04:14:09
Deluxe Family	3.31	3.45	3.31	0.00	0.00%	36.54M	04:13:32
Sichuan Xichang Electric	13.91	14.06	13.78	+0.13	+0.94%	9.1M	04:14:06
Tongyi Carbon Neutral Tech Xinjiang	19.70	19.82	19.57	+0.15	+0.77%	2.86M	04:13:55
Fangda Special Steel Tech	5.52	5.58	5.49	0.00	0.00%	10.77M	03:27:51
China Medicine	28.93	28.98	28.62	+0.24	+0.84%	2.64M	04:14:07
Hainan HNA	4.17	4.22	4.07	+0.09	+2.21%	97.16M	04:14:08
Kweichow Moutai	1,457.19	1,464.00	1,430.00	+37.99	+2.68%	4.07M	04:10:00
FangDa Carbon Material	5.42	5.56	5.40	-0.08	-1.46%	55.49M	04:14:07
State Grid Yingda	5.93	6.05	5.91	+0.01	+0.17%	17.39M	04:14:07
Guizhou Guihang Auto	14.60	14.91	14.58	-0.12	-0.82%	3.91M	04:13:47
Zhejiang Feida Tech	5.36	5.38	5.33	0.00	0.00%	6.82M	04:13:40
Jiangsu Jiangnan Fiber	2.360	2.420	2.340	+0.030	+1.29%	80.46M	04:14:05
Nanjing Chixia Dev	2.74	2.81	2.73	+0.02	+0.74%	18.86M	04:14:06
China National Software	52.36	53.96	52.00	-1.98	-3.64%	67.1M	04:14:07
Zhejiang Huahai Pharm	19.60	20.39	19.56	-0.36	-1.80%	17.28M	04:14:07
Jiangsu Zhongtian Tech	18.08	19.06	18.03	-0.84	-4.44%	95.46M	04:14:09
Changyuan Group	3.29	3.31	3.25	+0.05	+1.54%	11.35M	04:13:35
China Railway Hi-tech	8.58	8.67	8.50	+0.07	+0.82%	18.02M	04:14:03
Shandong Pharm	21.29	21.36	21.20	+0.08	+0.38%	3.37M	04:07:52
Henan Yuguang Gold & Lead	15.37	15.82	15.02	+0.79	+5.42%	90.25M	04:14:07
Tasly Pharm	15.99	16.05	15.92	+0.04	+0.25%	7.34M	04:14:07
EGing Photovoltaic Tech	4.10	4.10	3.78	+0.37	+9.92%	150.31M	04:14:07
Beihai Gofar Marine Bio	5.77	5.93	5.77	-0.07	-1.20%	6M	04:13:40
Xinjiang Sayram Agriculture	4.91	4.98	4.82	+0.01	+0.20%	19.45M	04:14:09
Gansu Mogao Industrial Dev	5.91	5.99	5.85	+0.06	+1.03%	4.6M	04:13:59
Saurer Intelligent A	3.09	3.20	3.08	+0.02	+0.65%	63.03M	04:14:05
Shanxi Coal Energy	10.58	10.63	10.11	+0.42	+4.13%	44.49M	04:14:08
Shandong Gold Mining	44.15	45.88	44.04	+0.55	+1.26%	48.94M	04:06:41
Shenzhen Expressway	10.05	10.08	10.00	-0.01	-0.10%	2.09M	04:14:07
Xiamen Tungsten	32.32	34.41	32.22	-0.97	-2.91%	66.48M	04:14:09
Baoding Tianwei Baobian	8.72	8.97	8.68	+0.01	+0.12%	41.34M	04:14:10
Time Publishing	8.63	8.64	8.56	+0.03	+0.35%	1.74M	03:25:49
Triumph Science Technology	12.14	12.44	12.12	+0.08	+0.66%	15.2M	03:32:38
Jiangsu Kanion Pharm	15.10	15.24	15.06	+0.01	+0.07%	4.77M	04:14:08
Atlantic China Welding	5.50	5.63	5.47	+0.04	+0.73%	33.07M	04:14:04
Hebei Hengshui Laobaigan	17.12	17.18	16.87	+0.22	+1.30%	10.96M	04:14:06
Beijing AriTime Control	16.48	16.82	16.44	-0.18	-1.08%	1.52M	04:13:29
Jiangxi Changyun	6.70	6.87	6.68	-0.03	-0.45%	3.46M	04:14:07
Glarun Tech	32.89	33.99	32.78	-0.86	-2.55%	13.07M	04:14:07
Xiamen Faratronic	123.49	127.58	123.37	-2.41	-1.91%	1.64M	04:14:06
Hubei Jumpcan Pharm	24.97	25.05	24.79	+0.15	+0.60%	1.43M	03:39:07
Anhui Shanying Paper	1.83	1.86	1.83	0.00	0.00%	90.99M	04:14:02
Anyang Iron & Steel	2.340	2.390	2.330	-0.010	-0.43%	18.59M	04:14:02
Hundsun Tech	33.56	34.35	33.51	+0.09	+0.27%	17.52M	03:35:05
Sunyard System Engineering	16.47	16.77	16.41	-0.02	-0.12%	6.52M	04:14:08
Zhejiang CONBA Pharm	4.41	4.43	4.40	+0.01	+0.23%	12.25M	04:14:02
FuJian YanJing HuiQuan	11.44	11.53	11.35	0.00	0.00%	995.4K	03:27:23
Huaihe Energy	3.430	3.440	3.400	+0.030	+0.88%	23.45M	04:14:04
Tongling Jingd	11.420	11.630	11.100	+0.310	+2.79%	80.7M	03:20:40
Beijing Jingneng Power	4.42	4.45	4.36	+0.02	+0.46%	26.55M	04:14:06
Wolong Electric	44.84	47.49	44.80	-1.56	-3.36%	69.11M	04:09:40
Xinjiang Ba Yi Iron & Steel	4.69	4.83	4.67	-0.02	-0.43%	40.49M	04:14:09
Tian Di Science & Tech	6.08	6.10	6.04	+0.04	+0.66%	22.46M	04:14:06
Offshore Oil Engineering	5.38	5.40	5.35	+0.04	+0.75%	18.99M	03:26:01
JCET	41.89	44.48	41.78	-1.72	-3.94%	75.77M	04:09:39
Anhui Conch Cement	24.00	24.14	23.72	+0.18	+0.76%	16.36M	04:14:01
Shandong Jinjing Science & Tech	5.030	5.120	4.980	+0.050	+1.00%	20.01M	04:13:42
Shinva Medical Instrument	16.82	17.16	16.77	-0.16	-0.94%	9.45M	04:14:06
Tsingtao Brewery	67.63	67.84	66.93	+0.43	+0.64%	3.24M	03:59:24
Yonyou Network Tech	15.31	15.85	15.31	-0.45	-2.86%	58.6M	03:53:15
Guangdong Rongtai Industry	7.07	7.23	7.06	-0.08	-1.12%	24.82M	04:14:06
Tellhow Sci-Tech	9.85	10.04	9.82	+0.05	+0.51%	24.05M	04:14:04
Dalian Sunasia Tourism	36.25	37.20	34.39	+1.86	+5.41%	5.58M	04:14:01
Guizhou Yibai Pharm	4.18	4.20	4.14	+0.05	+1.21%	6.33M	04:14:08
Zhejiang XinAn Chemical	10.66	10.99	10.62	-0.20	-1.84%	9.32M	04:13:42
Bright Dairy & Food	8.53	8.54	8.46	+0.04	+0.47%	7.2M	04:13:50
Heilongjiang Agriculture	14.99	15.00	14.62	+0.10	+0.67%	36.1M	04:14:08
Founder Tech	9.85	10.45	9.81	-0.32	-3.15%	123.32M	04:14:06
Inesa Intelligent Tech A	19.84	20.35	19.80	-0.28	-1.39%	12.25M	04:14:08
Guanghui Logistics	8.61	8.79	8.60	-0.04	-0.46%	6.43M	04:13:58
Shanghai Huitong Energy	31.96	32.50	31.80	-0.07	-0.22%	1.15M	04:14:03
Greenland Holdings	1.84	1.88	1.83	0.00	0.00%	104.19M	04:14:09
Shenyang Jinbei Auto	4.85	4.88	4.84	+0.02	+0.41%	8.78M	04:03:56
Dazhong Transportation A	6.10	6.15	6.08	+0.02	+0.33%	20.57M	04:14:07
Lao Feng Xiang A	50.18	50.68	49.60	+0.68	+1.37%	2M	04:14:05
Shanghai Shenqi Pharm A	6.17	6.20	6.12	+0.05	+0.82%	1.75M	03:17:55
Chongqing Fenghwa	12.89	13.18	12.88	+0.02	+0.16%	1.62M	04:06:20
Shanghai Jinfeng Wine	5.51	5.51	5.40	+0.12	+2.23%	7.32M	04:13:44
Shanxi Guoxin Energy A	3.12	3.15	3.06	+0.07	+2.30%	15.41M	03:40:02
Chlor-Alkali Chemical A	11.21	11.38	11.10	+0.12	+1.08%	14.3M	04:14:04
Shanghai Highly A	22.42	23.46	22.30	-0.64	-2.78%	29.7M	04:14:09
Shanghai Tianchen	6.19	6.30	6.15	+0.04	+0.65%	5.09M	04:14:03
Shanghai Shenda	4.60	4.82	4.57	-0.01	-0.22%	29.09M	04:14:06
Shanghai New World	7.38	7.41	7.34	+0.04	+0.55%	4.06M	04:14:04
Shanghai Dragon	9.43	9.59	9.37	+0.03	+0.32%	18.87M	04:13:53
Zhejiang Daily Media	13.96	14.19	13.92	+0.04	+0.29%	13.34M	04:14:06
Shanghai New Huang Pu	6.06	6.14	5.94	+0.06	+1.00%	10.16M	04:13:44
Shanghai Chinafortune	16.51	16.75	16.47	-0.05	-0.30%	6.65M	03:16:48
Everbright Jiabao	2.85	2.91	2.83	+0.02	+0.71%	32.59M	04:14:01
Shanghai Huayi A	9.09	9.19	9.00	+0.09	+1.00%	11.54M	04:14:07
Shanghai Fudan Forward S&T	4.95	5.04	4.94	-0.09	-1.79%	17.48M	04:14:06
Shanghai DaZhong Public Utilities	7.26	7.74	7.01	+0.15	+2.11%	325M	04:14:08
China Reform Culture Holdings	8.14	8.22	8.13	-0.02	-0.25%	1.54M	04:13:39
Shanghai Oriental Pearl Media	9.37	9.66	9.35	-0.22	-2.29%	49.19M	04:14:06
Shanghai Jinqiao Export A	11.11	11.24	11.09	+0.01	+0.09%	5.54M	04:00:29
New Guomai Digital Culture	13.60	14.07	13.56	-0.32	-2.30%	12.55M	04:14:04
Shanghai Wanye Enterprises	22.66	23.80	22.53	-0.59	-2.54%	43.07M	04:14:07
Shenergy	8.09	8.10	8.01	+0.03	+0.37%	10.91M	04:14:01
Shanghai AJ	5.56	5.62	5.50	+0.06	+1.09%	12.38M	04:14:07
Leshan Electric	11.66	11.71	11.35	+0.25	+2.19%	20.25M	04:14:07
Shanghai Waigaoqiao Free Trade Zone	11.14	11.19	11.06	+0.06	+0.54%	3.07M	04:13:31
Shanghai SMI	4.78	4.84	4.77	+0.01	+0.21%	17.52M	04:14:06
Shanghai Jin Jiang Invest A	15.93	16.22	15.90	-0.09	-0.56%	3.25M	04:14:08
Liaoning Shenhua Holdings	2.100	2.160	2.080	+0.020	+0.96%	39.66M	04:13:39
Shanghai Yuyuan Tourist	5.89	5.97	5.74	+0.17	+2.97%	16.38M	04:14:07
Beijing Electronic Zone	5.51	5.65	5.49	-0.01	-0.18%	15.93M	04:14:07
Shanghai Xin Nanyang	10.06	10.19	10.04	+0.06	+0.60%	1.87M	04:13:48
Shanghai Qiangsheng	5.28	5.32	5.26	-0.03	-0.56%	5.51M	04:14:08
Cinda Real Estate	3.96	4.02	3.93	+0.03	+0.76%	20.64M	04:13:58
Fuyao Glass A	67.73	70.25	67.65	-1.82	-2.62%	9.96M	04:14:07
Shanghai Lujiazui Finance A	8.72	8.76	8.64	+0.08	+0.93%	6.95M	04:14:07
Harbin Pharm	3.61	3.63	3.60	+0.01	+0.28%	14.22M	04:13:52
Tande Co Ltd	3.37	3.43	3.33	+0.06	+1.81%	9.69M	04:14:09
Wuxi Taiji Industry	8.56	8.90	8.51	-0.03	-0.35%	115.39M	04:14:08
Zhejiang Jianfeng	11.91	12.04	11.90	+0.01	+0.08%	5.44M	04:14:08
Guangdong Hec Tech A	21.63	22.62	21.56	-0.62	-2.79%	25.46M	04:14:07
Sichuan Chuantou Energy	14.93	14.96	14.73	+0.11	+0.74%	22.32M	04:14:06
Metro Investment Dev	4.18	4.27	4.16	-0.02	-0.48%	6.65M	04:14:07
Guangzhou Pearl River	5.75	5.86	5.65	+0.16	+2.86%	17.74M	04:14:06
Xiamen King Long Motor	13.48	13.62	13.35	-0.01	-0.07%	30.61M	04:14:08
Shanghai Sanmao Enterprise A	13.57	13.80	13.54	0.00	0.00%	1.85M	04:14:06
China Enterprise	2.96	3.01	2.92	+0.02	+0.68%	36.01M	04:13:37
Shanghai Jiao Yun	6.31	6.47	6.29	-0.03	-0.47%	13.56M	04:14:00
Sichuan Golden Summit	9.46	9.63	9.39	+0.08	+0.85%	8.44M	04:14:05
Shanghai Phoenix A	12.44	12.57	12.40	+0.08	+0.65%	2.13M	04:14:00
Qingdao Haier	25.58	25.60	25.13	+0.46	+1.83%	35.37M	04:07:06
Shanxi LuAn Chemical Tech	3.010	3.090	3.000	-0.020	-0.66%	19.71M	04:14:08
Shang Hai Ya Tong	7.84	8.06	7.82	-0.06	-0.76%	4.56M	04:13:27
Dashang	17.60	17.66	17.47	+0.13	+0.74%	2.87M	04:14:03
Chang Chun Eurasia	13.00	13.13	12.92	+0.11	+0.85%	4.79M	04:14:02
Ningbo Joyson Electronic	30.59	31.80	30.50	-0.74	-2.36%	28.46M	04:14:09
Sichuan Tuopai Shede Wine	60.64	60.98	58.40	+2.44	+4.19%	7.17M	03:35:24
Sanan Optoelectronics	15.15	15.75	15.14	-0.43	-2.76%	55.43M	03:41:23
Wuchan Zhongda	6.03	6.15	6.01	-0.04	-0.66%	47.1M	04:14:06
Nanning Department Store	6.72	6.84	6.70	-0.07	-1.03%	5.43M	04:14:08
NanJing Pharm	4.99	5.02	4.98	0.00	0.00%	7.24M	04:14:08
XiAn Qujiang Tourism	10.10	10.21	10.07	0.00	0.00%	7.27M	04:14:03
Caihong Display Devices	5.95	5.97	5.92	+0.03	+0.51%	11.66M	03:39:11
Sumec	10.45	10.62	10.27	+0.16	+1.56%	12.77M	04:14:08
Chengtun Mining	10.92	11.75	10.80	-0.18	-1.62%	183.43M	04:14:09
HeBei Jinniu Chemical	6.56	6.65	6.53	0.00	0.00%	8.95M	04:14:05
Tianjin Port	4.78	4.80	4.75	+0.03	+0.63%	20.2M	04:14:06
Dalian Thermal Power	6.28	6.30	6.16	+0.11	+1.78%	6.3M	04:14:01
Ningbo Fuda	5.31	5.35	5.22	+0.03	+0.57%	12.37M	04:13:42
Qinghai Jinrui Mineral Dev	12.44	12.82	12.42	+0.03	+0.24%	8.1M	04:11:08
Cultural Investment	2.65	2.70	2.60	0.00	0.00%	41.16M	04:14:08
Jiangsu Phoenix Property	3.82	3.87	3.80	+0.02	+0.53%	8.22M	04:13:53
Neusoft	10.76	11.06	10.74	-0.24	-2.18%	20.44M	04:14:07
CCCC Design Consulting	7.72	7.75	7.67	+0.04	+0.52%	5.87M	04:13:52
Huadian Energy	2.560	2.580	2.520	+0.040	+1.59%	27.11M	04:14:04
Shandong Lubei Chemical	7.50	7.59	7.48	0.00	0.00%	3.03M	04:14:09
Pci-Suntek Tech	6.75	6.94	6.75	-0.13	-1.89%	39.69M	04:14:08
Hunan Haili Chemical	7.31	7.39	7.30	-0.02	-0.27%	4.34M	03:57:36
Shanghai Xinmei A	16.65	17.30	15.77	+0.92	+5.85%	58.91M	04:14:09
Shandong Hiking A	4.43	4.55	4.33	-0.13	-2.85%	55.88M	04:14:03
Suzhou New District Hi-Tech	5.95	6.14	5.94	-0.05	-0.83%	19.2M	04:14:07
Lanzhou Minbai Shareholding	4.98	5.01	4.97	+0.01	+0.20%	4.94M	04:13:34
Chongqing Department Store	27.11	27.27	26.95	-0.04	-0.15%	1.45M	03:27:53
COFCO Tunhe Sugar	15.97	16.80	15.92	-0.21	-1.30%	37.39M	04:14:08
Liaoning Cheng Da	12.61	12.82	12.58	+0.04	+0.32%	14.17M	04:14:08
ShanXi Coking	4.16	4.17	4.08	+0.06	+1.46%	22.64M	04:14:09
HUAYU Auto	19.79	20.35	19.75	-0.28	-1.40%	14.38M	04:14:07
Changchun Faway Auto	9.75	9.95	9.71	-0.01	-0.10%	7.74M	04:14:04
Hua Yuan Property	2.110	2.150	2.090	+0.020	+0.96%	22.12M	04:13:53
Datang HuaYin Electric	7.140	7.150	6.630	+0.410	+6.09%	142.7M	04:14:06
Wingtech Technology	37.65	37.65	37.65	-4.18	-9.99%	8.04M	04:03:09
Jiangsu SOPO Chemical	7.21	7.26	7.19	-0.01	-0.14%	2.11M	04:13:48
Shanghai Industrial Dev	4.87	4.98	4.84	+0.02	+0.41%	12.62M	04:13:58
Tibet Tourism	18.35	18.53	18.23	+0.13	+0.71%	5.6M	04:14:07
Jiangzhong Pharm	21.46	21.54	21.35	+0.03	+0.14%	1.55M	03:18:38
HNA Technology A	4.750	4.930	4.720	-0.010	-0.21%	41.86M	04:14:06
Shanghai Jin Jiang Hotels A	22.34	22.43	22.26	+0.08	+0.36%	4.32M	04:14:06
Xiamen ITG	6.26	6.27	6.21	+0.04	+0.64%	15.75M	04:14:07
Inspur Software	15.42	15.62	15.35	-0.24	-1.53%	7.15M	04:14:01
Changjiang Media	8.60	8.65	8.55	+0.01	+0.12%	4.19M	03:20:34
Geo-Jade Petroleum	2.330	2.350	2.310	+0.010	+0.43%	81.65M	04:14:05
Avic Shenyang Aircraft	69.77	70.89	69.65	-0.98	-1.39%	13.3M	03:21:18
Anhui Heli	21.04	21.40	20.86	+0.54	+2.63%	13.61M	04:14:07
Top Choice Medical Investment	43.76	44.15	43.60	+0.01	+0.02%	2.98M	04:13:59
China Marine Information Electronics	32.29	33.26	32.25	+0.10	+0.31%	8.73M	04:14:07
AVIC Heavy Machinery	16.41	16.65	16.39	-0.15	-0.91%	10.34M	04:14:11
Ningbo Fubang	12.41	12.78	12.35	-0.08	-0.64%	1.83M	04:14:04
Wuhan Xianglong Power	14.34	14.99	13.52	+0.59	+4.29%	27.31M	04:14:07
GuangYuYuan Herbal Medicine	19.10	19.13	18.97	+0.11	+0.58%	3.06M	04:14:04
Tibet Urban Dev	11.07	11.25	11.05	-0.02	-0.18%	8.13M	04:13:46
Wuhan Hanshang	9.46	9.53	9.39	+0.10	+1.07%	2.23M	04:14:10
Eastern Communications A	12.35	12.68	12.33	-0.22	-1.75%	12.13M	04:14:06
Shandong Xinchao Energy	4.310	4.310	4.250	+0.210	+5.12%	35.45M	04:13:15
Jiangsu Zongyi	5.76	5.90	5.73	+0.06	+1.05%	20.31M	04:06:23
Xinjiang Youhao	6.56	6.63	6.54	+0.01	+0.15%	4.96M	04:14:07
Sichuan Swellfun	42.88	43.20	42.10	+0.83	+1.97%	2.5M	04:14:08
GD Power Dev	5.200	5.230	5.150	+0.040	+0.78%	72.7M	04:14:09
Shanxi Xinghuacun Fen Wine	188.85	188.89	186.69	+1.86	+1.00%	1.87M	03:20:07
Luxin Venture	14.21	14.80	13.78	+0.50	+3.65%	18.83M	04:14:05
Luyin Investment	6.47	6.53	6.44	+0.08	+1.25%	6.56M	04:14:01
Yinchuan Xinhua Commercial	12.98	13.17	12.84	+0.14	+1.09%	6.13M	04:13:37
CMST Dev	5.93	5.99	5.92	-0.02	-0.34%	17.79M	04:14:05
Shandong Lukang Pharm	9.85	9.90	9.83	+0.01	+0.10%	8.08M	04:14:05
Zhejiang China Textile	4.02	4.06	3.97	+0.05	+1.26%	12.62M	04:14:07
BEH Property	4.87	4.99	4.84	+0.07	+1.46%	4.62M	04:13:33
Yunnan Coal Energy	4.08	4.09	3.97	+0.09	+2.26%	20.66M	04:14:07
Zhangjiagang Freetrade Tech	4.29	4.31	4.23	+0.05	+1.18%	15.25M	04:14:03
Zhejiang Qianjiang Bio	5.91	5.97	5.81	+0.01	+0.17%	5.01M	04:13:40
Insigma	10.74	11.08	10.70	-0.13	-1.20%	28.23M	04:14:07
Ningbo Marine	4.17	4.25	4.08	+0.11	+2.71%	105.05M	04:14:07
Tian Jin Global	4.05	4.11	4.03	-0.02	-0.49%	9.56M	04:13:41
Huaxin Cement A	20.35	20.88	20.07	+0.17	+0.84%	21.13M	04:14:09
Fujian Cement	5.69	5.79	5.67	-0.02	-0.35%	6.48M	04:14:07
ENN Ecological	18.60	18.66	18.35	+0.09	+0.49%	4.98M	04:14:08
Jiangsu Yueda Invest	5.20	5.29	5.14	+0.07	+1.37%	13.83M	04:13:49
Jinan High tech Development	3.10	3.15	3.08	+0.02	+0.65%	9.74M	04:14:03
Maanshan Iron & Steel	4.120	4.200	4.080	+0.060	+1.48%	78.89M	04:14:05
Shen Ma Industry	11.36	11.70	11.25	+0.06	+0.53%	30.05M	04:14:02
North China Pharm	5.95	5.98	5.92	+0.03	+0.51%	9.95M	04:13:57
Hangzhou Jiebai	7.48	7.50	7.44	+0.03	+0.40%	2.53M	04:14:04
Zhonglu A	10.10	10.21	10.08	+0.01	+0.10%	2.23M	04:13:48
Shanghai Tunnel	6.56	6.58	6.50	+0.05	+0.77%	17.29M	03:51:45
Shanghai Material Trading A	11.03	11.19	10.99	+0.06	+0.55%	4.59M	04:14:04
Shanghai Yimin Commerce	4.26	4.29	4.25	+0.01	+0.24%	7.73M	04:14:02
Shanghai Xinhua Media	6.59	6.67	6.58	-0.02	-0.30%	5.16M	04:14:04
DLG Exhibitions Events	10.28	10.41	10.21	+0.13	+1.28%	5.95M	04:14:09
Shanghai Bailian A	9.07	9.10	8.95	+0.12	+1.34%	8.12M	04:14:06
Maoye Commercial	4.01	4.04	3.95	+0.04	+1.01%	10.23M	04:14:08
HPGC Renmintongtai Pharm	7.98	8.01	7.90	+0.06	+0.76%	2.04M	04:13:13
Sunny Loan Top	9.73	9.85	9.72	+0.01	+0.10%	5.39M	04:13:41
Shaanxi TV Network	4.86	4.93	4.79	+0.12	+2.53%	7.62M	04:14:06
Shanghai No1 Pharm	13.23	13.32	13.18	+0.02	+0.15%	2.21M	04:14:07
Shanghai Shentong Metro	8.83	8.94	8.73	-0.03	-0.34%	5.3M	04:14:01
Shanghai Mechanical & Electrical A	25.64	26.60	25.56	-0.63	-2.40%	8.22M	04:14:08
Shanghai Join Buy	8.36	8.42	8.35	0.00	0.00%	2.12M	04:13:30
Shanghai Diesel Engine A	6.16	6.29	6.14	-0.02	-0.32%	6.02M	04:14:04
Sichuan Changhong Electric	10.090	10.330	10.070	-0.150	-1.47%	69.44M	04:14:09
Shang Gong A	13.73	13.73	12.47	+1.25	+10.02%	81.22M	04:03:12
Inner Mongolia Jinmei Chemical Tech	2.99	3.03	2.96	0.00	0.00%	7.82M	04:13:45
Shanghai Baosight Software A	23.64	23.87	23.61	-0.27	-1.13%	11.81M	03:39:11
Shanghai Tongji Tech	14.66	15.07	14.61	-0.19	-1.28%	4.57M	04:14:09
Chongqing Wanli New Energy	11.17	11.43	11.12	-0.07	-0.62%	1.13M	04:14:04
Shanghai Lingang A	12.53	13.23	12.12	+0.41	+3.38%	37.63M	04:14:06
Shanghai Haixin A	6.55	6.63	6.53	0.00	0.00%	2.62M	04:13:50
Longjian Road & Bridge	4.14	4.16	4.13	0.00	0.00%	10.82M	04:14:00
Jiangsu Chunlan Refrigerating	5.22	5.27	5.20	+0.01	+0.19%	6.33M	04:14:10
Aerospace Cf	14.35	14.57	14.29	-0.04	-0.28%	6.98M	04:14:07
Ningbo Zhongbai	16.52	17.18	16.19	-0.21	-1.25%	6.57M	04:14:08
Inzone Group	5.58	5.60	5.53	+0.03	+0.54%	6.42M	04:14:07
Wangfujing	14.08	14.17	13.93	+0.15	+1.08%	11.5M	04:14:07
FESCO Group	19.18	19.22	18.79	+0.47	+2.51%	2.38M	04:14:04
MengDian HuaNeng Power	4.240	4.250	4.180	+0.040	+0.95%	33.96M	04:14:06
Baida Group	9.28	9.32	9.21	+0.08	+0.87%	2.44M	04:13:12
Starlake Bioscience	7.92	8.01	7.88	-0.06	-0.75%	11.1M	03:18:53
Tonghua Dongbao Pharm	8.59	8.66	8.51	+0.05	+0.59%	11M	04:14:02
Guangdong Meiyan Jixiang	3.33	3.33	3.19	+0.30	+9.90%	181.6M	04:14:05
Far East Smarter Energy	7.93	8.53	7.86	-0.35	-4.23%	67.21M	04:14:08
Sinopec Oilfield	2.110	2.130	2.090	0.000	0.00%	77.12M	04:14:07
Shanghai Milkground Food Tech	25.76	26.15	24.80	+0.85	+3.41%	9.31M	04:14:09
Yunnan Bowin Tech	8.14	8.20	8.12	-0.01	-0.12%	1.46M	04:13:18
Jonjee Hi-tech	18.65	18.73	18.36	+0.23	+1.25%	5.87M	04:14:07
MeiHua Holdings	10.98	11.02	10.80	+0.14	+1.29%	19.67M	04:14:09
Tianjin Capital	6.15	6.18	6.10	+0.03	+0.49%	9.73M	04:14:07
Dongfang Electric A	21.17	21.92	20.80	+0.08	+0.38%	78.2M	04:14:08
Triumph New Energy	10.78	10.96	10.69	+0.11	+1.03%	3.62M	04:13:29
China Aerospace	11.71	12.11	11.66	+0.02	+0.17%	50.92M	04:09:40
Chengdu B-ray Media	4.79	4.86	4.79	-0.03	-0.62%	7.32M	04:14:01
Jilin Yatai	1.93	1.98	1.92	+0.01	+0.52%	69.89M	04:14:07
Ningbo Shanshan	13.95	14.39	13.86	-0.43	-2.99%	61.33M	03:20:18
Hongfa Tech	26.36	27.15	26.26	-0.01	-0.04%	15.61M	04:14:09
SDIC Power	14.10	14.11	13.72	+0.23	+1.66%	28.66M	04:13:46
Inner Mongolia Yili	27.60	27.80	27.36	+0.05	+0.18%	29.46M	03:56:40
Xinjiang Joinworld	8.44	8.73	8.42	-0.03	-0.35%	39.07M	04:14:06
Nanjing Chemical Fibre	16.67	17.26	16.63	-0.42	-2.46%	6.91M	04:14:02
AECC Aviation Power	44.22	44.80	42.78	+1.24	+2.89%	23.74M	03:21:18
Guangzhou Guangri Stock	10.07	10.12	10.03	0.00	0.00%	1.57M	03:51:43
Shanghai Zhangjiang Hi-Tech	47.87	51.30	47.58	-1.93	-3.88%	71.58M	04:14:08
Xiamen Airport	14.47	14.48	14.38	+0.06	+0.42%	562.92K	03:20:11
China Yangtze Power	27.93	27.94	27.55	+0.14	+0.50%	61.36M	04:10:32
Shandong Binzhou Bohai Piston	5.59	5.89	5.37	+0.24	+4.49%	90.94M	04:14:08
Zhuzhou Smelter	17.31	18.32	17.20	+0.06	+0.35%	34.19M	04:14:09
SDIC Zhonglu Fruit Juice	21.04	21.37	21.00	-0.08	-0.38%	1.79M	04:14:07
Yueyang Forest & Paper	4.53	4.58	4.50	+0.06	+1.34%	13.81M	04:14:00
Fortune Ng Fung Food Hebei	4.93	4.94	4.88	+0.02	+0.41%	4.62M	04:14:09
Shandong Bohui Paper	5.06	5.13	5.04	+0.01	+0.20%	7.36M	04:13:45
Inner Mongolia First Machinery	20.96	21.65	20.41	-0.48	-2.24%	60.58M	03:18:59
Hunan Chen Dian Dev	7.32	7.36	7.28	+0.02	+0.27%	2.47M	04:13:15
Sinoma Engineering	9.40	9.41	9.23	+0.15	+1.62%	23.98M	04:14:10
Anhui Hengyuan Coal and Electricity	7.10	7.10	6.94	+0.13	+1.87%	12.28M	04:14:08
Baosheng	5.63	5.75	5.60	-0.07	-1.23%	24.82M	04:14:04
Hunan New Wellful	6.43	6.46	6.37	+0.04	+0.63%	14.08M	03:39:10
Jianmin Pharm	39.79	39.93	39.70	+0.02	+0.05%	734.78K	04:13:47
Mayinglong Pharm	28.37	28.54	27.71	+0.65	+2.35%	6.3M	04:14:02
Jointown Pharm	4.91	4.94	4.90	0.00	0.00%	19.16M	04:14:01
Tangshan Port	3.900	3.910	3.870	+0.010	+0.26%	20.59M	04:14:08
Guangan	4.86	4.91	4.85	0.00	0.00%	11.39M	04:14:00
BGRIMM Science and Tech	26.97	28.17	26.91	+0.34	+1.28%	23.07M	04:14:09
Jiangsu High Hope	2.88	2.92	2.87	+0.01	+0.35%	12.35M	04:14:08
Ningbo Thermal Power	4.65	4.67	4.61	+0.04	+0.87%	11.29M	04:13:55
Whirlpool China	10.37	10.42	10.28	+0.09	+0.88%	1.47M	04:14:11
Shaanxi Construction Machinery	3.82	3.89	3.81	-0.04	-1.04%	10.79M	04:14:08
Huaibei Mining Holdings	13.12	13.15	12.85	+0.26	+2.02%	14.9M	04:14:11
Zhewen Interactive	7.87	7.97	7.80	+0.06	+0.77%	22.67M	04:14:07
Zhejiang Hangmin	7.36	7.38	7.24	+0.10	+1.38%	9.84M	04:13:46
Chifeng Jilong Gold Mining	32.59	34.00	32.24	+0.49	+1.53%	50.29M	03:19:02
Anhui Sun Create Electronics	30.92	31.17	30.22	+0.73	+2.42%	5.75M	03:21:16
Guizhou Wire Rope	13.87	13.98	13.80	-0.01	-0.07%	1.47M	04:14:08
China Southern Power Grid Energy Storage	12.65	12.97	12.57	+0.10	+0.80%	18.72M	04:14:08
Kailuan Energy Chemical	7.22	7.22	7.03	+0.18	+2.56%	10.03M	04:14:05
China Merchants Securities	17.16	17.35	17.07	+0.08	+0.47%	33.19M	03:16:26
Jinneng Holding Shanxi Coal Industry	15.88	16.11	14.70	+0.96	+6.43%	52.16M	04:05:12
Gem-Year Industrial	5.30	5.37	5.28	+0.01	+0.19%	4.6M	04:14:03
Liuzhou Iron & Steel	5.38	5.48	5.37	-0.03	-0.56%	13.55M	04:13:46
Chongqing Iron Steel	1.560	1.600	1.560	-0.020	-1.27%	131.18M	04:12:20
Daqin Railway	5.90	5.91	5.83	+0.06	+1.03%	73.38M	04:14:09
Jinling Hotel	7.26	7.29	7.20	+0.07	+0.97%	4.44M	04:13:56
Jiangsu Lianyungang Port	6.07	6.21	5.99	-0.06	-0.98%	62.75M	04:14:06
Bank of Nanjing	11.53	11.53	11.16	+0.31	+2.76%	44.3M	04:14:08
Wenfeng Great World Chain	2.69	2.71	2.67	+0.03	+1.13%	13.64M	03:24:50
Baotailong New Materials	3.96	3.96	3.89	+0.36	+10.00%	117.24M	04:14:08
Xian LONGi Silicon Materials	19.74	19.94	18.41	+1.61	+8.88%	394.53M	04:03:19
Ningbo Zhoushan Port	3.79	3.81	3.75	+0.04	+1.07%	94.63M	04:14:06
First Tractor	12.81	12.85	12.77	+0.04	+0.31%	2.43M	04:07:44
Sailun Jinyu	14.21	14.56	14.18	+0.01	+0.07%	12.88M	04:14:06
Sanjiang Shopping Club	15.88	16.10	14.81	+0.94	+6.29%	40.67M	04:14:09
Ningbo Boway Alloy Material	25.67	26.98	25.60	+0.26	+1.02%	30.59M	04:14:08
Chongqing Water	4.75	4.76	4.71	+0.02	+0.42%	8.16M	04:14:07
China South Media	12.23	12.24	12.13	+0.07	+0.58%	6.29M	04:14:07
Pacific Securities	4.55	4.62	4.54	0.00	0.00%	86.71M	03:16:48
Jiangsu Hengli Hydraulic	95.02	100.96	94.80	+0.02	+0.02%	8.82M	04:14:09
Beijing Haohua Energy Resource	7.68	7.71	7.47	+0.16	+2.13%	13.73M	04:13:45
China First Heavy Industries	3.130	3.200	3.120	+0.030	+0.97%	45.77M	04:14:06
Sichuan Expressway	5.71	5.73	5.63	+0.04	+0.71%	9.93M	04:14:07
Air China A	7.78	7.82	7.68	+0.05	+0.65%	27.39M	04:14:06
China National Chemical	7.70	7.77	7.64	+0.06	+0.79%	49.59M	04:14:06
China Hainan Rubber	5.46	5.50	5.35	+0.10	+1.87%	29.67M	04:14:07
Beijing Sifang Automation	22.93	25.18	22.79	-0.41	-1.76%	59.23M	04:14:08
Shenzhen Gas	6.84	6.89	6.73	+0.11	+1.63%	17.1M	04:14:10
Hangzhou Advance Gearbox	17.78	18.27	17.72	-0.12	-0.67%	4.91M	04:14:05
Heilongjiang Transport	3.46	3.48	3.44	+0.02	+0.58%	7.7M	04:13:52
Jiangsu Jiangnan Water	5.65	5.67	5.62	+0.03	+0.53%	4.01M	04:13:52
Jiangsu SINOJIT Wind Energy	6.400	6.740	6.080	+0.270	+4.41%	208.93M	04:14:06
Jiangsu Linyang Energy	6.15	6.25	6.09	+0.05	+0.82%	24.94M	04:14:05
Shaanxi Coal Industry	21.49	21.54	20.50	+0.93	+4.52%	67.02M	04:13:48
Universal Scientific Industrial	20.25	21.28	20.17	-0.44	-2.13%	12.26M	04:14:09
Industrial Bank	20.14	20.19	19.61	+0.44	+2.23%	92.02M	04:14:08
Bank of Beijing	5.64	5.65	5.50	+0.09	+1.62%	243.68M	04:14:09
China XD Electric	7.13	7.30	7.11	+0.04	+0.56%	67.48M	03:53:10
China Railway Construction	8.11	8.13	8.06	+0.03	+0.37%	33.65M	04:14:09
Sichuan Em Tech	18.66	19.41	18.58	-0.33	-1.74%	15.25M	03:16:39
Junzheng Energy & Chemical	5.27	5.37	5.26	+0.03	+0.57%	50.73M	04:14:06
TongKun Group	13.66	14.24	13.63	-0.42	-2.98%	19.99M	04:14:08
Guangzhou Automobile A	7.57	7.64	7.54	+0.04	+0.53%	14.99M	03:59:22
Camel Group	10.87	11.33	10.84	+0.04	+0.37%	31.7M	04:14:11
360 Security Technology	10.89	11.20	10.85	-0.27	-2.42%	81.66M	04:14:09
New China Life Insurance	66.06	67.00	64.97	+3.88	+6.24%	44.97M	04:07:00
Bros Eastern	5.67	5.73	5.64	+0.04	+0.71%	6.84M	04:14:06
Ye Chiu Metal Recycling	3.070	3.170	3.060	+0.030	+0.99%	65.3M	04:13:50
Agricultural Bank China A	7.08	7.13	6.83	+0.17	+2.46%	369.55M	04:06:34
Ping An Insurance	56.60	56.61	55.52	+1.50	+2.72%	56.24M	04:13:49
Bank of Communications Co Ltd	6.83	6.84	6.67	+0.11	+1.64%	172.06M	04:05:48
Guangshen Railway	3.33	3.35	3.30	+0.02	+0.60%	44.7M	04:14:00
XiAn Shaangu Power	8.51	8.60	8.47	+0.03	+0.35%	5.81M	04:13:42
Industrial Securities	6.61	6.66	6.58	+0.03	+0.46%	35.05M	03:18:56
China Railway A	5.83	5.91	5.83	+0.02	+0.34%	108.72M	03:57:57
ICBC	7.42	7.44	7.22	+0.15	+2.06%	357.85M	04:10:34
Guangdong DFP New Material	4.84	4.99	4.82	+0.01	+0.21%	29.37M	04:14:06
Jilin Expressway	2.780	2.800	2.760	+0.010	+0.36%	16.67M	04:14:06
Shanghai DZH	15.64	16.40	15.56	-0.36	-2.25%	50.07M	04:14:09
Soochow Securities	9.97	10.11	9.91	+0.04	+0.40%	29.31M	03:16:49
Joeone	8.75	8.76	8.66	+0.07	+0.81%	1.82M	04:13:48
Ningbo Sanxing Medical Electric	25.73	26.70	25.64	-0.28	-1.08%	13.49M	04:14:07
Shanghai Pharm	18.30	18.39	18.16	+0.10	+0.55%	6.52M	03:38:02
CITIC Heavy Industries	5.73	5.90	5.71	-0.02	-0.35%	40.93M	04:14:07
Shanghai Guangdian Electric	4.31	4.44	4.29	-0.02	-0.46%	44.31M	04:14:08
Beijing North Star A	1.97	2.02	1.93	+0.05	+2.60%	48.06M	04:14:05
Aluminum Corp of China	8.89	9.27	8.81	+0.32	+3.73%	352.32M	04:00:50
China Pacific Insurance	36.06	36.34	35.46	+1.14	+3.27%	47.7M	04:07:02
Metallurgical Corporation of China	3.990	4.170	3.980	-0.010	-0.25%	244.87M	04:14:09
China Life Insurance A	40.10	40.26	39.43	+0.93	+2.37%	13.49M	04:14:09
Great Wall Motor A	23.71	24.09	23.66	-0.13	-0.55%	9.79M	03:59:22
Zhuzhou Kibing	7.32	7.53	7.14	+0.20	+2.81%	36.11M	04:14:06
Pingdingshan Tianan Coal	8.30	8.32	8.13	+0.15	+1.84%	31.41M	04:14:09
China State Construction	5.60	5.62	5.54	+0.03	+0.54%	114.89M	03:52:45
Power Construction Corp of China	5.86	5.95	5.81	0.00	0.00%	235.05M	04:14:09
Henan Mingtai Al.Industrial	14.51	15.01	14.50	+0.01	+0.07%	33.72M	04:07:53
Befar Group	4.37	4.44	4.35	-0.02	-0.46%	20.56M	04:13:33
Huatai Securities	22.58	23.19	22.41	+0.11	+0.49%	59.57M	03:16:49
Shanxi LuAn Energy	15.52	15.64	14.49	+0.95	+6.52%	54.17M	04:14:08
Fengfan Power	4.74	4.84	4.69	+0.07	+1.50%	10.49M	04:14:08
ZMJ	24.14	24.60	24.03	+0.04	+0.17%	14.04M	04:14:05
Jihua Group	3.58	3.64	3.57	+0.02	+0.56%	44.62M	04:14:04
Shanghai Electric	10.32	11.10	10.30	-0.45	-4.18%	519.85M	04:08:27
CRRC A	7.65	7.75	7.64	0.00	0.00%	59.31M	04:14:08
Chongqing Qianli Tech	11.28	11.82	11.28	-0.04	-0.35%	35.71M	04:06:20
Everbright Securities	18.83	19.03	18.77	+0.10	+0.53%	15.84M	03:16:52
Ningbo Construction	5.51	5.62	5.51	-0.05	-0.90%	24.64M	04:14:08
Lanpec Tech	10.00	10.28	9.82	+0.15	+1.52%	15.43M	04:14:08
Changzhou Xingyu Auto Lighting	137.97	140.51	137.48	+0.09	+0.07%	1.57M	04:14:08
China Communications Construction	8.94	8.99	8.88	+0.04	+0.45%	21.7M	03:52:43
Anhui Xinhua Media	6.50	6.54	6.49	0.00	0.00%	6.95M	04:14:05
China Oilfield A	13.76	13.79	13.64	+0.06	+0.44%	7.04M	04:14:11
China Everbright Bank	3.42	3.45	3.33	+0.07	+2.09%	371.06M	04:00:45
PetroChina A	8.33	8.33	8.16	+0.10	+1.22%	100.18M	04:14:01
Cosco Shipping Dev	2.630	2.660	2.620	0.000	0.00%	60.61M	04:14:05
Liaoning Port	1.800	1.840	1.770	+0.030	+1.70%	129.95M	04:14:07
Jangho Group	7.39	7.55	7.37	-0.08	-1.07%	4.12M	04:13:14
Founder Securities	8.14	8.20	8.07	+0.07	+0.87%	50.93M	03:16:49
China Merchants Energy Shipping	9.13	9.38	8.99	+0.03	+0.33%	65.38M	04:14:05
Zhejiang Chint Electrics	30.58	31.65	30.35	+0.37	+1.23%	16.71M	03:39:39
China International Travel	69.20	69.37	68.17	+1.13	+1.66%	10.18M	03:43:31
Asian Star	9.90	10.05	9.86	-0.02	-0.20%	12.99M	04:14:06
China Coal Energy	12.22	12.35	11.85	+0.30	+2.52%	27.07M	03:57:46
Zijin Mining A	30.61	32.65	30.59	-0.69	-2.20%	268M	04:10:12
Beijing Jingyuntong Tech	4.40	4.58	4.17	+0.24	+5.77%	202.25M	04:14:09
Jiangsu Phoenix Publishing	10.63	10.65	10.47	+0.15	+1.43%	8.63M	04:14:04
JiShi Media	3.710	3.840	3.680	+0.030	+0.82%	238.76M	04:14:09
China Construction Bank Co	8.86	8.88	8.62	+0.16	+1.84%	95.04M	04:06:35
Jinduicheng Molybdenum	15.37	16.12	15.35	-0.57	-3.58%	34.29M	04:14:08
China Auto Engineering	17.35	17.63	17.34	-0.11	-0.63%	4.61M	04:14:07
BBMG A	1.84	1.90	1.82	+0.02	+1.10%	141.41M	04:13:55
Guangxi Fenglin Wood	2.340	2.400	2.320	+0.020	+0.86%	32.52M	04:13:35
China Citic Bank A	7.45	7.49	7.23	+0.14	+1.92%	58.49M	04:05:48
China Coal Xinji Energy	6.66	6.66	6.48	+0.15	+2.30%	67.53M	04:14:08
COSCO Shipping	14.82	14.93	14.58	+0.38	+2.63%	76.13M	03:32:47
Yonghui Superstores	4.85	4.88	4.77	-0.04	-0.82%	144M	04:14:04
Datang International Power A	3.610	3.660	3.600	+0.020	+0.56%	76.46M	03:58:00
Northern United Publishing	6.88	6.96	6.83	+0.01	+0.15%	3.08M	04:13:29
People.Cn	19.43	19.56	19.41	-0.04	-0.21%	3.92M	04:14:06
Zhejiang Aokang Shoes	8.43	8.88	8.39	+0.05	+0.60%	3.13M	04:13:44
Epoxy Base Electronic	7.29	7.63	7.26	-0.24	-3.19%	17.18M	04:14:08
China Wafer Level CSP	30.63	32.60	30.63	-1.67	-5.17%	35.21M	04:14:09
Xilinmen Furniture	17.62	17.70	17.10	+0.48	+2.80%	5.94M	04:14:07
Sichuan Hebang Biotechnology	2.270	2.430	2.260	+0.030	+1.34%	393.55M	04:14:08
Beijing Cuiwei Tower	12.34	12.63	12.18	+0.21	+1.73%	13.49M	04:14:06
Foshan Haitian Food	39.08	39.09	38.80	+0.18	+0.46%	4.21M	03:21:39
Sunway Ltd	8.08	8.24	8.07	+0.02	+0.25%	6.65M	04:14:06
Jinzhou Jixiang Molybdenum	9.99	10.26	9.95	-0.17	-1.67%	7.8M	04:13:49
CTS International Logistics	6.11	6.13	6.09	+0.01	+0.16%	12.59M	04:13:46
Bohai Ferry	9.43	9.48	9.33	+0.10	+1.07%	4.34M	04:14:09
Yingliu Electr	36.00	37.50	34.20	+1.31	+3.78%	15.71M	03:29:48
Solareast Holdings	9.35	9.48	9.32	+0.06	+0.65%	7.42M	04:14:04
Neway Valve Suzhou	42.89	44.10	42.81	-0.36	-0.83%	2.35M	04:14:04
Loncin Motor	13.52	14.01	13.47	+0.16	+1.20%	54.42M	04:14:09
CMOC	16.57	17.81	16.51	-0.67	-3.89%	250.83M	04:06:45
Shanghai Shenqi Pharm B	0.512	0.518	0.509	+0.004	+0.79%	19K	03:12:03
Shanghai Chlor-Alkali Chemical B	0.698	0.705	0.695	+0.004	+0.58%	1.39M	04:13:20
Shanghai Huayi B	0.578	0.581	0.578	+0.001	+0.17%	522.1K	04:13:27
Shanghai Phoenix B	0.374	0.378	0.373	+0.001	+0.27%	219K	03:47:18
Shanghai Haixin B	0.277	0.280	0.277	-0.001	-0.36%	400.9K	04:11:31
Shanghai Highly B	0.653	0.685	0.653	-0.015	-2.25%	1.33M	04:12:37
Shanghai Jinqiao Export B	0.755	0.758	0.754	+0.001	+0.13%	287.7K	03:59:10
Shanghai Waigaoqiao Free Trade Zone B	0.735	0.739	0.732	+0.002	+0.27%	50.7K	04:11:04
Shanxi Guoxin Energy B	0.244	0.245	0.241	+0.001	+0.41%	165.1K	03:38:12
Zhonglu B	0.448	0.458	0.445	-0.010	-2.18%	210.22K	03:55:12
Shanghai Diesel Engine B	0.240	0.242	0.238	+0.001	+0.42%	592.66K	04:02:03
Inner Mongolia Jinmei Chemical Tech B	0.184	0.185	0.183	+0.001	+0.55%	206.6K	04:08:53
Shanghai Sanmao Enterprise B	0.769	0.772	0.769	-0.001	-0.13%	58.7K	04:11:34
Shanghai Bailian B	0.599	0.601	0.598	+0.005	+0.84%	208.6K	04:13:30
Shang Gong B	0.408	0.418	0.394	+0.016	+4.08%	1.53M	04:12:11
Shanghai Baosight Software B	1.162	1.188	1.157	-0.018	-1.53%	1.69M	04:13:39
Shanghai Material Trading B	0.426	0.433	0.426	0.000	0.00%	192.2K	04:12:39
Shanghai Lingang B	0.670	0.677	0.656	+0.016	+2.45%	828.66K	04:10:39
Shanghai Jinjiang International Travel	1.270	1.272	1.270	+0.002	+0.16%	39.2K	03:51:51
Shanghai Lujiazui Finance B	0.437	0.438	0.434	+0.001	+0.23%	496.98K	04:08:12
ERDOS Resources B	0.978	0.980	0.966	+0.011	+1.14%	362.54K	04:12:07
Huadian Ener-B	0.170	0.170	0.168	+0.001	+0.59%	185.1K	04:03:13
HNA Tech B	0.275	0.283	0.273	-0.003	-1.08%	415.74K	04:11:15
Shanghai Huili Building Materials	0.686	0.730	0.682	-0.027	-3.79%	959.9K	04:10:06
Greattown B	0.240	0.245	0.239	-0.002	-0.83%	314K	04:12:20
Shanghai Zhenhua Heavy Industries B	0.272	0.277	0.271	-0.002	-0.73%	932.55K	04:14:10
Inner Mongolia Yitai Coal	1.986	2.002	1.960	+0.034	+1.74%	2.26M	03:42:41
Shanghai Jin Jiang Hotels B	1.303	1.317	1.290	0.000	0.00%	71.6K	04:12:18
Eastern Communications B	0.410	0.413	0.406	+0.001	+0.24%	584.98K	04:04:31
Huangshan Tourism B	0.708	0.712	0.708	-0.001	-0.14%	66.75K	04:06:41
Shanghai Kai Kai B	0.526	0.527	0.525	0.000	0.00%	96.75K	04:12:06
Hainan Airlines B	0.282	0.283	0.277	+0.001	+0.36%	86.5K	03:38:24
Inesa Intelligent Tech B	0.747	0.758	0.746	-0.004	-0.53%	375.4K	04:13:10
Dazhong Transportation B	0.218	0.220	0.218	0.000	0.00%	509.1K	04:07:24
Lao Feng Xiang B	3.69	3.70	3.69	0.00	+0.08%	120.3K	04:11:04
Shanghai Jin Jiang Invest B	0.534	0.540	0.533	-0.002	-0.37%	82.7K	04:13:59
Shanghai Mechanical & Electrical B	1.273	1.297	1.272	-0.018	-1.39%	346.4K	04:14:04
China Resources D-C Pharm	19.17	19.25	19.02	+0.10	+0.52%	5.13M	04:14:08
Xinjiang Tianye	4.69	4.78	4.67	-0.06	-1.26%	16.59M	04:14:06
Xiamen C&D	10.29	10.31	10.18	+0.03	+0.29%	10.47M	03:51:53
China Resources and Environment	4.27	4.31	4.26	-0.02	-0.47%	8.83M	04:14:09
Xinjiang Guannong	9.10	9.22	9.05	+0.13	+1.45%	8.7M	04:14:08
Guanghui Energy	5.32	5.34	5.25	+0.02	+0.38%	64.3M	03:51:49
Sinochem Equipment Tech Qingdao	8.58	8.69	8.55	+0.05	+0.59%	3.84M	04:13:49
Fujian Longxi Bearing	25.06	25.93	24.99	-0.35	-1.38%	7.65M	04:14:09
Fujian Dongbai	5.96	6.00	5.91	0.00	0.00%	16.25M	04:14:08
Zhengzhou Yutong Bus	29.13	29.93	28.93	-0.58	-1.95%	10.53M	04:13:57
Phenix Optical	22.78	23.42	22.65	-0.44	-1.90%	4.19M	04:14:08
Wuhan DDMC Culture	1.79	1.82	1.78	+0.02	+1.13%	6.99M	04:13:07
Wintime Energy	1.730	1.790	1.720	-0.010	-0.57%	867.42M	04:03:20
Chinese Universe Publish	10.50	10.59	10.43	-0.01	-0.10%	7.92M	04:14:09
WenYi Trinity Technology	28.00	28.73	27.93	-0.55	-1.93%	2.58M	04:14:08
Bestsun Energy	3.98	3.99	3.93	+0.03	+0.76%	8.28M	04:14:03
Bright Real Estate	3.66	3.75	3.63	+0.08	+2.24%	30.67M	04:13:57
Top Energy Shanxi	5.93	5.96	5.87	+0.03	+0.51%	8.39M	04:13:50
Xinyu Iron & Steel	4.22	4.28	4.20	-0.01	-0.24%	27.02M	04:14:08
Yibin Paper	24.15	24.72	23.97	-0.29	-1.19%	5.17M	04:14:05
Zhewen Pictures	3.52	3.57	3.51	-0.01	-0.28%	8.4M	04:14:01
Shanghai Lianming Machinery	13.77	14.13	13.75	-0.10	-0.72%	1.7M	04:14:09
Zhejiang Shapuaisi Pharm	7.63	7.76	7.60	-0.01	-0.13%	3.47M	04:14:05
Guangdong Ellington Electronics	10.82	11.36	10.80	-0.34	-3.05%	19.92M	04:14:06
Zhejiang Jiuzhou Pharm	19.77	20.38	19.35	+0.47	+2.44%	24.9M	04:14:07
Ningbo Orient Wires and Cables	69.83	72.16	69.03	+0.15	+0.22%	6.66M	04:14:07
Lanzhou LS Heavy Equipment	8.86	9.34	8.74	+0.13	+1.49%	78.03M	04:14:06
Zhejiang Wansheng	10.67	11.03	10.65	-0.14	-1.30%	8.27M	04:14:08
China Design	7.70	7.77	7.69	+0.01	+0.13%	3.59M	04:14:08
Jiangsu Pacific Quartz	42.80	44.56	42.66	-0.68	-1.56%	15.62M	04:14:07
SEC Electric Machinery	30.13	31.82	29.92	-0.68	-2.21%	7.48M	04:14:05
Dawning Information Industry	110.18	116.15	110.00	-4.50	-3.92%	34.44M	04:09:42
JDM JingDa Machine Ningbo	11.03	11.40	11.00	-0.27	-2.39%	8.41M	04:14:07
Pengxin Mining	8.72	8.98	8.45	+0.32	+3.81%	140.07M	04:14:08
Beijing Wandong Medical Technology	17.27	17.60	17.25	-0.07	-0.40%	3.06M	04:14:04
Fujian Furi Electronics	13.36	13.74	13.33	-0.13	-0.96%	14.4M	04:14:07
Hengli Petrochemical	17.05	17.34	16.96	-0.13	-0.76%	10.67M	04:14:07
Qinghai Spring Med	4.70	4.75	4.60	+0.10	+2.17%	3.5M	04:12:47
Anhui Jianghuai Auto	50.45	51.50	50.19	+0.06	+0.12%	26.82M	04:14:07
Inmyshow Digital Technology	5.65	5.82	5.61	-0.04	-0.70%	78.09M	04:14:09
Zhejiang Whwh	7.45	7.57	7.43	-0.08	-1.06%	7.36M	04:14:07
Shanghai Shibei Hi-Tech A	6.23	6.41	6.11	+0.12	+1.96%	36.87M	04:14:07
Arcplus Group	32.25	32.26	29.31	+2.92	+9.96%	51.22M	03:30:23
Nanjing Xinjiekou	7.46	7.59	7.36	+0.15	+2.05%	15.49M	04:14:07
CSSC Offshore & Marine Engineering	27.28	27.68	27.08	+0.10	+0.37%	9.43M	04:14:09
China Hi-Tech	8.23	8.53	8.21	-0.19	-2.26%	9.3M	04:14:00
Fujian Haiqin Energy	7.01	7.08	7.00	+0.02	+0.29%	806.5K	04:13:36
Liaoning Hongyang Energy	4.07	4.09	3.98	+0.07	+1.75%	27.48M	04:14:04
Nanjing Panda Electro	11.31	11.49	11.28	-0.03	-0.27%	8.65M	04:14:05
Yaohua Pilkington Glass A	8.22	8.22	7.60	+0.75	+10.04%	12.33M	04:02:49
CETC Digital Technology	28.27	29.75	28.15	-1.33	-4.49%	14.93M	04:14:08
Avic Aviation Hi Tech	23.49	23.81	23.46	-0.32	-1.34%	10.08M	04:14:09
Harbin Hatou Invest	7.53	7.64	7.48	+0.03	+0.40%	30.4M	04:14:06
Chongqing Gas	6.02	6.04	5.91	+0.06	+1.01%	9.43M	04:14:07
Shaanxi Heimao Coking	3.86	3.87	3.72	+0.12	+3.21%	39.17M	04:14:08
CECEP Wind-Power	3.260	3.340	3.250	-0.010	-0.31%	77.63M	04:14:02
Kuaijishan Shaoxing Wine	23.24	23.24	20.88	+2.11	+9.99%	24.89M	04:14:05
Shanghai Beite Tech	48.18	51.30	48.01	-2.20	-4.37%	6.16M	04:14:06
Hefei Metalforming	28.78	28.78	25.14	+2.62	+10.02%	122.74M	04:03:34
Changbai Mountain Tourism	47.18	47.80	45.60	+1.73	+3.81%	9.03M	04:14:07
Chongqing Chuanyi Automation	23.61	24.26	23.56	-0.36	-1.50%	4.54M	04:14:07
Nanjing Kangni Mechanical & Electrical	8.10	8.32	8.04	0.00	0.00%	8.2M	04:14:03
Sinoma Energy Conservation	6.84	6.93	6.82	-0.02	-0.29%	5.19M	04:13:23
Guilin Fuda	17.49	18.63	17.41	-0.88	-4.79%	15.58M	04:14:08
HMT Xiamen Tech Materials	49.19	50.78	49.01	-0.84	-1.68%	4.74M	03:22:28
Guangxi Liuzhou Pharm	18.92	19.08	18.77	+0.05	+0.27%	3.7M	04:14:07
Jiangsu King's Luck Brewery	39.46	39.67	38.80	+0.81	+2.10%	7.51M	04:14:07
Jinhong Fashion	9.75	9.82	9.68	+0.01	+0.10%	4.33M	04:14:05
Liaoning Wellhope Agri-Tech	8.03	8.04	7.97	+0.03	+0.38%	3.64M	04:13:50
Hangzhou First PV Material	15.84	16.30	15.49	+0.43	+2.79%	30.45M	04:14:08
Hunan Fangsheng Pharm	12.14	12.21	11.84	+0.25	+2.10%	12.71M	04:14:06
Shanghai Shibei Hi-Tech B	0.195	0.198	0.194	+0.001	+0.52%	1.76M	04:09:14
Yaohua Pilkington Glass B	0.395	0.400	0.382	+0.018	+4.78%	1.31M	04:12:42
Hainan Mining	8.82	9.06	8.77	-0.01	-0.11%	17.41M	04:14:04
Spring Airlines	52.21	52.24	51.76	+0.20	+0.39%	1.86M	04:01:59
Western Region Gold	34.96	36.00	33.99	+2.06	+6.26%	47.81M	04:14:07
Chongqing Zaisheng Tech	5.05	5.18	5.03	-0.03	-0.59%	12.77M	04:14:04
Fulongma	25.20	25.81	24.56	+0.28	+1.12%	48.34M	04:14:09
Fujian Torch Electron Tech	38.50	39.75	38.40	-0.70	-1.79%	5.86M	04:14:07
Zhejiang Jasan Holding	10.12	10.20	10.08	+0.06	+0.60%	2.71M	04:14:03
Shanghai M&G Stationery	27.16	27.18	26.95	+0.24	+0.89%	2.48M	04:13:54
Noblelift Intelligent Equipment	23.76	24.33	23.73	-0.02	-0.08%	3.06M	04:14:06
Changzheng Engineering	21.65	22.13	21.21	+0.44	+2.07%	6.82M	04:14:08
Zhejiang Huayou Cobalt	66.98	73.00	66.48	-3.50	-4.97%	100.85M	04:14:08
Yifeng Pharmacy Chain	24.32	24.57	24.11	-0.20	-0.82%	2.59M	04:14:06
Guangzhou Holike Creative Home	10.23	10.24	10.01	+0.22	+2.20%	1.78M	04:14:01
Hangzhou Cable	9.25	9.81	9.19	-0.54	-5.52%	68.37M	04:14:08
Zhejiang ChiMin Pharm	10.25	10.63	10.22	-0.07	-0.68%	16.32M	04:14:07
Shenzhen Gongjin Electronics	12.18	12.98	12.16	-0.50	-3.94%	33.63M	04:14:08
Silvery Dragon Prestressed Materials	10.75	11.22	10.71	-0.17	-1.56%	13.48M	04:14:04
Well Lead Medical	13.35	13.49	13.32	+0.01	+0.08%	1.75M	04:13:53
Ningbo Jifeng Auto Parts	12.86	12.93	12.71	+0.01	+0.08%	6.01M	04:14:09
Orient Securities	11.55	11.69	11.42	+0.16	+1.41%	47.39M	03:16:50
Changzhou Tenglong Auto Parts	10.34	10.59	10.31	-0.06	-0.58%	11.82M	04:14:09
Shanghai LongYun Media	16.49	16.82	16.47	-0.11	-0.66%	1.05M	04:14:08
Apple Flavor & Fragrance	10.39	10.55	10.32	-0.17	-1.61%	5.74M	04:14:03
Anhui Jiuhuashan Tourism	35.41	35.47	35.13	+0.10	+0.28%	1.17M	04:14:05
Zhejiang Dingli Machinery	49.96	51.35	49.70	+0.40	+0.81%	6.76M	03:46:36
ENC Digital Technology	8.84	9.06	8.82	-0.03	-0.34%	624.3K	04:12:25
Shandong Huapeng Glass	4.50	4.50	4.30	+0.21	+4.89%	2.49M	04:13:20
Beijing Dahao Tech	16.08	16.60	16.04	-0.39	-2.37%	5.26M	04:14:06
Liaoning Fu-An Heavy Industry	13.66	13.95	13.63	-0.04	-0.29%	2.83M	04:14:06
Shuifa Energas Gas	6.80	6.83	6.65	+0.17	+2.56%	6.65M	04:14:03
Heilongjiang ZBD Pharm	11.92	12.03	11.82	+0.06	+0.51%	4.66M	04:14:03
Zhejiang Shengyang Tech	11.39	11.68	11.38	-0.15	-1.30%	7.81M	03:35:24
Thinker Agricultural Machinery	5.68	5.71	5.66	+0.03	+0.53%	1.51M	04:13:44
Shenzhen Ellassay Fashion	8.00	8.07	7.96	+0.07	+0.88%	2.67M	04:13:46
QuMei Home Furnishings	3.87	3.93	3.86	+0.01	+0.26%	8.46M	04:14:05
LBX Pharmacy Chain JSC	16.46	16.55	16.37	+0.05	+0.31%	4.92M	04:13:54
Kingclean Electric	22.17	22.29	22.12	-0.01	-0.05%	988.8K	04:14:03
Anhui Guangxin Agrochemical	11.84	12.01	11.81	-0.06	-0.50%	5.63M	04:14:06
Shanghai Xintonglian Packaging	10.04	10.12	9.99	+0.03	+0.30%	2.18M	04:14:04
Harbin VITI Electronics	4.14	4.22	4.11	+0.02	+0.49%	6.36M	04:13:52
Shinghwa Advanced Material	59.44	59.44	56.80	+5.40	+9.99%	12.65M	04:14:06
Shanghai Runda Medical Tech	15.12	15.39	15.11	-0.14	-0.92%	5.29M	04:14:05
Anhui Yingjia Distillery	40.72	41.06	39.95	+1.02	+2.57%	5.55M	04:14:09
Xinjiang Xuefeng Sci-Tech	9.59	9.69	9.53	-0.06	-0.62%	16.7M	04:14:06
Zhejiang Huatie Construction	7.70	7.91	7.55	-0.45	-5.52%	208.42M	04:14:07
Zhejiang Goldensea Environment	11.18	11.36	11.16	-0.04	-0.36%	2.26M	04:14:05
Pulike Biological	14.22	14.28	14.09	+0.06	+0.42%	2.62M	04:14:05
Zhejiang Weiming Environment	21.58	22.00	21.16	+0.43	+2.03%	7.5M	04:14:07
Inly Media	15.99	16.19	15.96	-0.06	-0.37%	2.12M	04:14:07
Lionco Pharm	5.31	5.47	5.30	-0.08	-1.48%	5.57M	04:14:09
Shanghai Hile Bio Tech	6.89	6.91	6.86	+0.01	+0.14%	2.53M	04:13:50
JUNEYAO Airlines	13.25	13.29	13.13	+0.03	+0.23%	4.69M	04:14:08
Hangzhou Youngsun Equipment	10.92	11.43	10.90	-0.34	-3.02%	8.3M	04:14:09
Shanghai Golden Bridge InfoTech	17.06	17.85	17.02	-0.63	-3.56%	11.71M	04:14:09
Nantong Acetic Acid Chemical	11.85	12.02	11.82	-0.01	-0.08%	1.23M	04:13:40
Hunan Aihua	17.90	18.37	17.81	-0.29	-1.59%	3.46M	04:13:37
Guangxi Nanning Waterworks	4.97	4.98	4.92	+0.02	+0.40%	2.83M	04:13:43
Shanghai Baosteel Packaging	5.45	5.63	5.38	-0.12	-2.15%	48.47M	04:14:07
China National Nuclear Power	9.20	9.38	9.04	+0.13	+1.43%	206.11M	04:14:08
Nanjing Inform Storage	11.00	11.17	10.97	-0.07	-0.63%	1.58M	04:13:57
Beijing Hanjian Heshan Pipeline	5.37	5.41	5.33	+0.12	+2.29%	8.88M	03:26:28
Dongxing Securities	11.70	11.82	11.64	+0.06	+0.52%	10.79M	03:16:46
Guotai Junan Securities	18.84	18.97	18.76	+0.15	+0.80%	47.23M	03:16:48
Zhejiang Tiancheng Controls	10.06	10.30	10.02	-0.16	-1.57%	4.89M	04:14:01
Zhejiang Red Dragonfly Footwear	5.79	5.83	5.74	+0.05	+0.87%	1.65M	04:13:26
Jiangsu Wanlin Logistics	5.21	5.31	5.21	-0.03	-0.57%	3.91M	04:14:06
Hengtong Logistics	9.84	9.99	9.83	+0.01	+0.10%	2.17M	03:47:53
Anhui Kouzi Distillery	33.30	33.44	32.90	+0.45	+1.37%	3.45M	04:14:06
Guangdong Sitong Group Co Ltd	7.82	8.09	7.82	-0.01	-0.13%	692.5K	04:12:23
JCHX Mining Management	68.14	71.79	67.53	-0.09	-0.13%	5.34M	03:22:39
Wuxi Rural Commercial Bank	6.00	6.01	5.92	+0.07	+1.18%	13.71M	04:13:47
Huaan Securities	6.47	6.55	6.37	+0.08	+1.25%	26.16M	03:16:50
Bank of Jiangsu	10.70	10.71	10.24	+0.39	+3.78%	202.61M	04:14:08
Bank of Hangzhou	16.02	16.03	15.58	+0.27	+1.71%	33.95M	03:22:37
Guangxi Radio TV	3.58	3.61	3.58	+0.01	+0.28%	5.53M	04:13:57
Jiangsu Information Network	3.56	3.59	3.56	0.00	0.00%	29.4M	04:14:01
China Film	13.60	13.84	13.54	-0.02	-0.15%	23.21M	04:14:09
Guizhou BC&TV	9.24	9.56	9.21	-0.21	-2.22%	17.18M	04:14:06
Tibet Huayu Mining	31.88	32.80	31.40	+2.06	+6.91%	76.91M	04:14:10
Seres	161.32	165.80	161.31	-0.18	-0.11%	20.32M	04:10:55
Jiangsu Changshu Rural Bank	7.02	7.02	6.85	+0.12	+1.74%	29.24M	04:14:09
Seazen Holdings	15.12	15.40	15.01	+0.07	+0.47%	7.96M	04:14:01
Triangle Tyre	14.03	14.08	13.95	+0.05	+0.36%	1.68M	04:13:53
Huadian Heavy Industries	7.44	7.68	7.35	+0.15	+2.06%	28.52M	04:14:05
Bank of Shanghai	9.57	9.60	9.31	+0.12	+1.27%	81.15M	04:14:08
Jiangsu General Science Tech	4.45	4.46	4.44	+0.02	+0.45%	6.28M	04:13:11
Shanghai Film	27.93	28.44	27.86	-0.10	-0.36%	2.22M	04:14:03
China Nuclear Engineering	11.59	11.79	10.53	+0.87	+8.12%	198.41M	04:14:07
Ningbo Tuopu	68.04	70.90	67.98	-1.14	-1.65%	15.39M	03:28:02
Xinhua Winshare Media	14.79	14.86	14.68	+0.07	+0.48%	1.67M	04:14:07
Ningbo Haitian	20.53	21.03	20.40	-0.25	-1.20%	2.27M	04:14:04
Southern Publishing and Media	12.90	12.97	12.89	-0.03	-0.23%	3.19M	04:13:56
Shandong Linglong Tyre	15.31	15.49	15.31	+0.03	+0.20%	10.2M	04:08:11
Bank of Guiyang	5.92	5.94	5.82	+0.07	+1.20%	33.32M	04:14:09
Flower King Eco-Engineering	6.08	6.38	6.01	-0.11	-1.78%	14.06M	04:14:04
Shanghai Chuangli	6.29	6.45	6.26	-0.11	-1.72%	12.72M	04:13:43
Ningbo Techmation	12.81	13.28	12.74	+0.01	+0.08%	18.6M	04:14:10
Wuxi New Hongtai Electrical	26.64	27.48	26.59	-0.54	-1.99%	2.14M	04:14:08
ARTS Group	10.33	10.43	10.15	+0.16	+1.57%	7.65M	04:14:03
Qianhe Condiment and Food	11.55	11.59	11.46	+0.06	+0.52%	3.42M	04:09:30
Jiangsu Safety Wire Rope	7.96	8.19	7.94	-0.07	-0.87%	4.34M	04:14:05
Shandong Swan Cotton	18.25	18.32	18.10	+0.15	+0.83%	1.07M	04:14:03
Shanghai Trendzone Construction	3.58	3.88	3.56	+0.05	+1.42%	150.58M	04:14:09
Anhui Andeli Department Store	38.95	41.49	38.95	-0.90	-2.26%	4.58M	04:14:10
Zhejiang Sanwei Rubber	11.53	11.90	11.52	-0.17	-1.45%	3.99M	04:13:47
Jiangsu Rutong Petro-Machinery	22.63	22.73	22.00	+0.48	+2.17%	8.36M	04:14:00
Yongji Printing	9.25	9.55	9.23	-0.08	-0.86%	5.01M	04:14:08
China Building	6.45	6.52	6.42	+0.03	+0.47%	2.73M	04:13:58
Hubei Zhenhua Chemical	18.40	20.31	18.31	-1.45	-7.31%	25.14M	04:03:32
Hainan Haiqi Transportation	22.56	22.79	21.83	+0.72	+3.30%	11.28M	04:14:08
Wuxi Hongsheng Heat Exchanger	50.23	52.11	50.00	-0.29	-0.57%	2.17M	04:08:47
Center International	14.35	14.95	14.10	+0.35	+2.50%	9.8M	04:14:06
Xinjiang Winka Times	10.93	11.00	10.64	+0.27	+2.53%	14.28M	04:14:09
Shanghai Hugong Electric	21.76	21.98	21.40	+0.28	+1.30%	8.74M	04:14:06
Shanghai Yahong Moulding	24.08	25.56	24.03	-0.82	-3.29%	1.44M	04:14:07
Shenzhen Goodix Tech A	82.06	85.30	81.88	+0.09	+0.11%	7.73M	04:14:08
Shanghai Wondertek Software	21.40	22.80	21.33	-0.66	-2.99%	12.1M	04:14:06
Changzhou Quick Soldering	30.44	31.60	30.35	-0.59	-1.90%	1.72M	04:14:02
Riyue Heavy Industry	14.90	15.69	14.83	-0.12	-0.80%	33.24M	04:14:08
Hangzhou Electronic Soul	20.17	20.56	20.11	0.00	0.00%	1.69M	04:14:09
Guangdong Songfa Ceramics	47.78	48.08	46.59	+1.68	+3.64%	1.65M	04:14:04
Hangcha	26.88	27.60	26.77	+0.08	+0.30%	4.44M	04:14:06
Jiangsu Jingshen Salt & Chemical	10.71	10.77	10.65	+0.06	+0.56%	3.21M	04:13:56
Healthcare	8.42	8.64	8.41	-0.09	-1.06%	5.15M	04:14:02
Hunan Oil Pump	37.06	39.17	37.00	-1.19	-3.11%	8.8M	04:06:53
GuangDong Super Telecom	51.72	56.30	51.30	-3.49	-6.32%	14.04M	04:03:32
Jiangsu Wujiang Rural Bank	5.15	5.17	5.06	+0.06	+1.18%	17.81M	04:14:07
Great-Sun Foods	9.31	9.53	9.07	+0.17	+1.86%	15.75M	04:14:00
Nantong Square Cold Chain Equipment	13.83	14.37	13.75	+0.17	+1.25%	5.52M	04:06:18
Eastern Pioneer Driving School	3.50	3.72	3.45	-0.06	-1.69%	10.22M	04:14:03
Xinjiang Xintai	30.08	30.39	28.99	+1.08	+3.72%	8.72M	04:14:09
Mubang High tech	8.06	8.43	8.06	-0.42	-4.95%	33.17M	04:14:05
WuXi Xinje Electric	58.32	61.28	58.21	-2.09	-3.46%	1.97M	04:14:08
Qingdao Topscomm	8.23	8.66	8.16	+0.10	+1.23%	29.11M	04:14:05
Henan Thinker Automatic	32.59	33.50	32.51	-0.29	-0.88%	2.77M	04:14:04
Opple Lighting	17.30	17.35	17.07	+0.09	+0.52%	525.18K	04:14:09
Jiangsu Liba Enterprise	12.24	12.41	12.20	-0.12	-0.97%	1.67M	04:13:36
Zhejiang Starry Pharm	10.89	11.13	10.86	-0.12	-1.09%	3.79M	04:14:05
Duolun Technology	8.69	8.85	8.66	-0.08	-0.91%	4M	04:13:59
Hexing Electrical	29.93	30.82	29.82	-0.57	-1.87%	4.5M	04:14:03
ZhongTongGuoMai Communication	8.26	8.46	8.25	-0.09	-1.08%	609.8K	04:13:41
Beijing Changjiu Logistics	8.72	8.83	8.69	-0.02	-0.23%	2.9M	04:14:03
Qingdao Huijintong Power	9.46	9.60	9.41	-0.03	-0.32%	2.92M	04:14:00
Suli	18.20	18.57	18.15	-0.12	-0.66%	983.16K	04:14:00
Beijing Geoenviron Tech	8.35	8.71	8.30	-0.03	-0.36%	52.5M	04:14:07
UE Furniture	11.14	11.29	11.00	+0.14	+1.27%	3.32M	04:14:06
Topscore Fashion Shoes	7.19	7.36	7.16	-0.05	-0.69%	2.04M	04:14:00
Shanghai Laimu Electronics	10.74	11.29	10.70	-0.34	-3.07%	8.63M	04:14:02
Linewell Software	11.69	11.85	11.66	+0.02	+0.17%	6.13M	04:14:03
Autobio Diagnostics	38.65	38.78	38.34	+0.25	+0.65%	1.6M	04:14:02
Suzhou Keda Tech	8.04	8.47	8.03	-0.28	-3.37%	11.98M	04:14:07
Sanxiang Advanced Materials	27.34	28.43	27.20	-0.65	-2.32%	5.47M	04:14:06
Zhejiang XCC	42.05	44.29	41.90	-1.58	-3.62%	9.95M	04:14:07
Anji Foodstuff	12.08	12.28	11.95	+0.08	+0.67%	4.32M	04:14:02
Zhejiang Dehong Automotive	20.22	20.35	19.80	+0.31	+1.56%	2.22M	04:13:46
Jiajiayue	10.42	10.43	10.32	+0.02	+0.19%	2.28M	04:14:05
Wuhan Thalys Medical	25.30	25.90	24.83	+0.41	+1.65%	12.09M	04:14:07
Zhejiang Langdi	26.10	27.16	25.99	+0.20	+0.77%	11.18M	04:14:08
BOMESC Offshore	13.68	13.76	13.60	+0.11	+0.81%	1.36M	04:14:07
Skshu Paint	48.83	49.08	47.39	+1.53	+3.24%	2.81M	04:14:07
Hubei TKD Crystal Electronic	14.92	15.48	14.89	-0.39	-2.55%	6.39M	04:14:06
Shanghai Laiyifen	12.87	12.94	12.83	+0.03	+0.23%	2.1M	04:14:08
Guosheng Shian Tech	3.56	3.65	3.52	+0.06	+1.71%	17.38M	04:13:20
Ningbo Gaofa Auto Control	17.38	17.70	17.35	+0.11	+0.64%	2.73M	04:14:08
Qingdao Copton Tech	15.36	16.28	15.23	-0.73	-4.54%	4.74M	04:14:08
Jiangsu Hongtian Tech	50.45	51.98	50.00	+0.14	+0.28%	4.66M	04:14:09
Jason Furniture Hangzhou	30.47	30.59	29.72	+0.51	+1.70%	2.46M	04:14:09
Changzhou Shenli Electrical	11.40	11.59	11.37	+0.04	+0.35%	2.35M	04:13:55
Zhejiang Jiaao Enprotech	82.03	85.62	81.90	-2.92	-3.44%	1.15M	04:13:52
Lily Group	16.29	17.13	16.25	-0.54	-3.21%	7.86M	04:14:05
Suzhou Kelida Building & Decoration	5.16	5.32	5.15	0.00	0.00%	2.86M	04:13:26
Zhengping Road & Bridge	5.43	5.43	5.21	0.00	0.00%	0	30/09
Shandong Buchang	17.98	18.05	17.85	+0.10	+0.56%	2.97M	04:14:03
Nancal Energy-Saving Tech	45.66	49.26	45.65	-2.02	-4.24%	11.41M	04:14:07
GuangZhou Baiyun Electric	10.84	11.09	10.79	-0.01	-0.09%	10.89M	04:14:06
Shenyang Toly Bread	5.47	5.48	5.43	+0.03	+0.55%	7.45M	04:13:50
Shanghai Flyco Electrical	35.95	36.16	35.81	+0.17	+0.48%	417.7K	04:13:17
Jiang Su Wujin Stainless Steel Pipe	12.30	12.39	11.15	+0.84	+7.33%	41.02M	04:14:06
Ganso Co Ltd	12.10	12.14	11.99	+0.09	+0.75%	1.3M	04:07:53
Shanghai Chengdi Construction	16.02	16.44	16.00	-0.16	-0.99%	6.48M	04:14:03
Xinhuanet	19.40	19.72	19.37	-0.16	-0.82%	3.87M	04:14:09
Zhejiang Xinao Textiles	7.94	8.19	7.74	-0.08	-1.00%	26.26M	04:14:03
TESIRO Jewelry	10.50	10.70	10.37	+0.20	+1.94%	11.7M	04:14:05
Holsin Engineering Consulting	10.82	10.92	10.71	+0.12	+1.12%	1.56M	04:13:49
Jinhui Liquor	20.17	20.26	19.58	+0.65	+3.33%	4.91M	04:14:07
Suzhou Xingye Materials Tech	16.05	16.74	16.00	-0.59	-3.55%	6.47M	04:14:08
Bomin Electronics	12.06	12.73	12.03	-0.37	-2.98%	21.7M	04:14:10
Harson Trading China	16.03	16.50	16.00	-0.03	-0.19%	2.1M	04:14:02
Hunan Baili	6.81	7.16	6.77	+0.09	+1.34%	38.5M	04:14:08
Jiangxi Guotai Industrial Explosive	13.49	13.95	13.44	-0.14	-1.03%	10.55M	04:13:44
Shanghai Kindly	9.01	9.10	9.00	-0.04	-0.44%	2.58M	04:14:03
Suzhou MedicalSystem Tech	15.02	15.29	15.00	-0.02	-0.13%	3.55M	03:57:34
Duzhe Publishing & Media	6.35	6.42	6.34	-0.01	-0.16%	2.76M	04:14:10
Central China Securities	4.58	4.65	4.58	0.00	0.00%	16.09M	03:16:49
China Science Publishing	19.31	19.58	19.27	-0.08	-0.41%	2.1M	04:14:08
China Galaxy A	17.90	18.18	17.81	+0.16	+0.90%	20.14M	03:16:49
DELIXI XINJIANG Transport	21.38	22.04	21.32	-0.28	-1.29%	4.51M	04:14:11
Changshu Automotive Trim	17.60	18.49	17.54	-0.59	-3.24%	11.08M	04:14:07
Shanghai Carthane	13.41	14.05	13.40	-0.48	-3.46%	4.84M	04:14:05
Huali Industries	20.01	20.93	19.56	+0.10	+0.50%	24.55M	04:14:09
Shanghai Weaver	57.09	58.05	56.90	-0.59	-1.02%	2.35M	04:14:07
ADD Industry Zhejiang	15.33	15.82	15.31	-0.09	-0.58%	3.8M	04:14:09
Zhejiang Rongsheng	13.65	13.87	13.61	+0.01	+0.07%	2.61M	04:13:44
Zhejiang Tuna	11.64	11.98	11.61	-0.11	-0.94%	5.86M	04:14:02
Zhejiang Wazam New Materials	43.65	46.36	43.00	+0.91	+2.13%	9.37M	04:14:09
Shenzhen Kinwong Electronic	56.73	60.15	56.60	-1.75	-2.99%	18.64M	04:14:08
Zhejiang Xiantong	18.82	19.74	18.78	-0.75	-3.83%	7.37M	04:14:08
Ningbo Tianlong Electronics	23.37	24.38	23.33	-0.47	-1.97%	4.14M	04:14:04
Jack Sewing Machine	44.17	44.80	43.98	-0.30	-0.68%	1.51M	04:13:54
Huada Automotive	41.65	42.04	41.50	-0.06	-0.14%	1.74M	04:14:01
Dalian Bio-Chem	27.17	28.40	27.10	-0.79	-2.83%	12.3M	04:14:10
Anhui Genuine New	10.47	10.96	10.20	-0.18	-1.69%	10.6M	04:14:06
G-bits Network	515.59	538.68	515.00	-11.41	-2.17%	1.03M	04:14:09
Shanghai Rongtai Health	31.65	32.50	31.20	+0.36	+1.15%	3.72M	04:14:06
Clenergy Xiamen	13.44	13.75	13.29	+0.18	+1.36%	8.12M	04:14:09
Zhenhai Petrochemical	11.74	12.09	11.71	-0.24	-2.00%	3.02M	04:13:51
Yantai Eddie Precision	18.18	18.59	18.11	-0.05	-0.27%	3.79M	04:14:06
Hailir Pesticides	14.50	14.69	14.47	-0.06	-0.41%	906.9K	04:14:04
Fujian Tianma Science	15.94	16.22	15.91	-0.02	-0.13%	11.58M	04:14:04
Qijing Machinery	18.81	19.27	18.80	-0.18	-0.95%	987.6K	04:13:13
Anhui Province Natural Gas	8.82	8.84	8.70	+0.07	+0.80%	4.4M	04:14:04
PNC Process Systems	40.25	40.43	39.61	+3.50	+9.52%	98.37M	04:14:09
Ningbo Peacebird Fashion	14.25	14.27	14.17	+0.04	+0.28%	687.42K	04:14:03
Shanghai AtHub	33.62	34.85	33.50	-0.42	-1.23%	22.03M	04:14:08
L&K Engineering Suzhou	41.02	43.43	40.92	-1.29	-3.05%	1.5M	04:13:44
Eurocrane China	11.62	11.84	11.36	+0.33	+2.92%	12.42M	04:14:06
Baiyin Nonferrous	5.94	6.15	5.72	+0.35	+6.26%	522.51M	04:03:34
Hangzhou XZB Tech	71.80	76.66	71.71	-3.65	-4.84%	2.11M	04:14:07
Jiangshan Oupai Door	15.32	17.10	15.09	-0.85	-5.26%	15.27M	04:14:07
Shanghai Tianyang Hot	7.56	7.74	7.50	0.00	0.00%	6.49M	04:14:03
Chahua Modern Housewares	23.91	24.68	23.86	-0.24	-0.99%	2.46M	04:14:04
Kunshan Kersen Science	12.86	13.53	12.83	-0.38	-2.87%	27.1M	04:14:10
Anzheng Fashion	9.26	9.64	9.20	+0.01	+0.11%	15.31M	04:14:10
Chongqing Construction Eng	3.38	3.45	3.31	+0.07	+2.12%	13.09M	04:13:30
HangZhou Nbond Nonwovens	19.09	19.37	18.82	+0.46	+2.47%	1.57M	04:14:05
Fujian Anjoy Foods	70.13	70.44	69.77	+0.20	+0.29%	2.52M	04:14:10
Fujian Haixia Environmental	6.42	6.47	6.40	0.00	0.00%	5.59M	04:14:00
Beijing Vastdata Tech	16.60	17.36	16.54	-0.37	-2.18%	5.07M	04:14:04
Zhejiang Three Stars	12.54	12.73	12.52	+0.01	+0.08%	781.71K	04:13:32
Comefly Outdoor	24.47	24.75	24.41	+0.02	+0.08%	591.86K	04:14:06
Shenzhen Original Advanced Compounds	65.21	67.70	65.03	-2.03	-3.02%	1.29M	04:14:08
Lafang China	24.57	24.85	23.70	+0.88	+3.72%	5.49M	04:13:59
Zhejiang Kanglongda Special	26.02	26.92	26.01	-0.06	-0.23%	1.33M	04:14:07
Zhejiang Cheng Yi	12.64	12.79	12.62	+0.02	+0.16%	2.26M	03:53:34
CSD Water Service	14.58	14.65	13.36	+1.26	+9.46%	25.76M	04:14:09
Daqian Ecology	33.86	35.29	32.95	+0.95	+2.89%	3.11M	04:13:55
Shanghai Kelai Mech	21.90	22.35	21.80	-0.24	-1.08%	6.74M	04:14:07
GigaDevice Semiconductor	208.00	220.53	207.90	+0.15	+0.07%	24.37M	03:41:30
Jiangsu Xinquan Automotive	72.19	78.31	71.71	-4.30	-5.62%	18.57M	04:14:07
Juewei Food	14.05	14.38	13.93	-0.20	-1.40%	9.72M	04:14:06
Hefei Taihe Optoelectronic	21.96	22.87	21.91	-0.65	-2.88%	2.92M	04:14:01
Ningbo Shenglong Automotive	19.30	19.66	19.28	-0.21	-1.08%	2.88M	04:14:06
TianYu Eco-Environment	8.79	9.08	8.76	-0.31	-3.41%	9.61M	04:14:06
Oppein Home	55.06	55.21	53.10	+1.91	+3.59%	2.16M	04:14:08
Shanghai Environment	8.19	8.24	8.16	+0.04	+0.49%	4.76M	04:14:09
Huida Sanitary Ware	6.71	6.76	6.58	+0.13	+1.98%	3.38M	04:13:27
Qingdao Liqun Department	4.57	4.57	4.54	+0.03	+0.66%	4.84M	04:14:04
Shijiazhuang Kelin Electric	18.67	19.28	18.56	-0.29	-1.53%	5.32M	04:14:07
Jiangyin Jianghua Micro	20.73	21.50	20.68	-0.84	-3.89%	17.65M	04:14:07
Ningbo Menovo Pharma	21.92	22.36	21.89	+0.09	+0.41%	4.65M	04:14:10
Guangdong Liantai Environ	4.58	4.63	4.56	+0.01	+0.22%	7.64M	04:14:07
Fujian Kuncai Material Tech	18.87	19.20	18.80	-0.09	-0.48%	1.6M	04:14:07
JIANGSU LOPAL TECH	16.64	17.47	16.55	-0.45	-2.63%	20.49M	04:14:07
Zhejiang Dafeng	13.37	13.41	13.27	+0.05	+0.38%	5.01M	04:14:05
Xinfengming Group	15.41	16.39	15.30	-0.75	-4.64%	11.28M	04:14:07
Raisecom Tech	8.33	8.65	8.31	-0.14	-1.65%	5.12M	04:13:59
Western Mining	23.00	24.29	22.87	-0.44	-1.88%	50.09M	04:14:08
Thinkingdom Media	17.77	17.83	17.62	+0.15	+0.85%	585.12K	04:13:30
Olympic Circuit Tech	40.79	42.99	40.78	-0.74	-1.78%	15.69M	04:14:09
Zhejiang Dibay Electric	20.17	20.73	20.11	-0.25	-1.22%	1.53M	04:14:05
OmniVision Integrated Circuits	135.01	139.66	134.65	-3.31	-2.39%	13.73M	03:54:34
China Kings Resources	18.90	19.55	18.82	-0.29	-1.51%	11.75M	04:14:06
Zhejiang Ausun Pharma	9.92	10.11	9.90	-0.10	-1.00%	4.65M	04:14:05
Shanghai Moons	69.63	74.40	69.38	-3.90	-5.30%	9.77M	04:14:10
Zhejiang Shouxiangu Pharma	20.71	20.76	20.44	+0.34	+1.67%	991.9K	04:13:59
Zhejiang Tieliu Clutch	16.67	17.21	16.52	-0.21	-1.24%	2.54M	04:13:53
Jiangsu Provincial Agri	9.57	9.58	9.49	+0.03	+0.31%	7.27M	04:14:01
Jiangsu Seagull Cooling	13.77	14.44	13.40	+0.47	+3.53%	16.6M	04:14:08
Flying Tech	7.95	8.01	7.91	+0.01	+0.13%	1.15M	03:21:40
Chongqing QinAn	16.05	16.75	15.97	-0.05	-0.31%	7.21M	04:14:06
Shanghai Baolong Auto	40.38	41.96	40.33	-1.01	-2.44%	4.42M	04:14:06
Fujian Apex Software	41.58	42.75	41.55	-0.79	-1.87%	2.48M	04:14:06
Ribo Fashion	21.56	21.97	21.40	+0.02	+0.09%	1.26M	04:13:49
Yongyue Science	6.16	6.22	6.14	+0.06	+0.98%	2.16M	03:34:06
Nanjing Huamai	14.87	15.30	14.83	-0.26	-1.72%	2.72M	04:14:09
Fujian Raynen Tech	16.76	17.45	16.71	-0.30	-1.76%	3.65M	04:14:08
EmbedWay Shanghai	29.38	30.37	29.25	-0.57	-1.90%	10.94M	04:14:06
Shandong Huifa	10.63	10.72	10.43	+0.17	+1.63%	8.16M	04:14:01
Zhejiang Baida	11.04	11.27	11.00	-0.03	-0.27%	2.78M	04:13:42
Ningbo Xusheng Auto	15.94	16.66	15.91	-0.46	-2.81%	20.49M	04:14:06
Zhejiang Dayuan	43.71	46.07	43.65	-1.29	-2.87%	4.5M	04:14:09
Zhejiang Tony	22.90	23.42	22.80	+0.09	+0.40%	3.15M	03:29:12
Zhejiang Zomax	27.99	29.00	27.60	+0.25	+0.90%	8.07M	04:14:05
Junhe Pumps	7.76	7.92	7.73	-0.04	-0.51%	5.15M	04:14:06
Shanghai Emperor	84.63	87.77	84.36	-1.98	-2.29%	4.52M	04:14:08
Shanghai Vohringer Wood	48.63	49.70	43.00	+1.63	+3.47%	11.2M	04:14:09
ZheJiang JiHua	5.45	5.60	5.43	-0.06	-1.09%	9.4M	04:14:06
Nanjing OLO Home	8.93	9.13	8.89	-0.14	-1.54%	5.03M	04:14:07
Zhejiang Chengbang	13.10	13.82	13.02	+0.54	+4.30%	31.94M	04:14:07
Guangdong Dcenti	5.41	5.54	5.40	-0.03	-0.55%	8.58M	04:14:09
Sichuan Huati Lighting	16.13	16.68	16.12	-0.21	-1.29%	2.3M	04:14:01
Suzhou Etron Tech	42.81	44.98	42.67	-1.44	-3.25%	2.27M	04:14:08
Zheshang Securities	11.63	11.70	11.56	+0.09	+0.78%	17.2M	03:16:49
Jiangsu Riying Electronics	41.88	45.35	41.81	-1.92	-4.38%	6.94M	04:14:10
Guangzhou Restaurant	15.85	15.90	15.72	+0.07	+0.44%	2.4M	04:14:04
Tangshan Sunfar Silicon	14.71	14.87	14.60	+0.05	+0.34%	2.73M	04:13:57
Zbom Cabinets	9.43	9.44	9.34	+0.08	+0.86%	3.21M	04:13:32
Ningxia Jiaze Renewables	5.38	5.82	5.37	-0.05	-0.92%	131.94M	04:14:03
Shenzhen Hopewind Electric	34.70	36.50	34.41	+0.92	+2.72%	32.96M	04:14:08
Dashenlin Pharma	16.87	16.89	16.60	+0.25	+1.50%	3.79M	04:14:06
Anhui Transport	8.46	8.50	8.45	+0.01	+0.12%	2.89M	04:13:40
Getein Biotech	7.99	8.04	7.95	+0.04	+0.50%	2.46M	04:13:14
Sunstone Develop	24.98	25.90	24.90	-0.54	-2.12%	10.36M	04:14:06
Tibet Weixinkang Medicine	11.69	11.81	11.63	+0.06	+0.52%	865.3K	04:13:35
Nanjing King-friend Bio	10.31	10.36	10.30	0.00	0.00%	5.19M	04:14:02
Shanghai Daimay Automotive	6.76	7.02	6.70	-0.07	-1.02%	27.41M	04:14:04
Hylink Digital Solution	9.19	9.33	9.18	-0.01	-0.11%	2.66M	04:13:24
RoadMainT	30.52	30.78	30.40	+0.08	+0.26%	552.6K	04:14:07
Jiangsu Nanfang Medical	6.19	6.36	6.15	+0.11	+1.81%	4.08M	04:14:05
Shenzhen Sunxing Light Alloys	23.19	24.70	23.06	-0.73	-3.05%	6.78M	04:14:06
Jinneng Science	6.79	6.94	6.77	0.00	0.00%	5.41M	04:14:07
Guangzhou Port	3.39	3.40	3.35	+0.03	+0.89%	21.82M	04:14:07
Zhejiang Yuancheng Landscape	1.49	1.49	1.49	-0.08	-5.10%	852.9K	04:08:13
Warom Tech	20.02	20.35	19.98	-0.05	-0.25%	2.11M	04:14:09
Hengdian Tospo Lighting	13.29	13.50	13.26	-0.13	-0.97%	861.5K	04:14:00
Jiangsu Xinri E-Vehicle	12.10	12.26	12.07	+0.02	+0.17%	1.4M	04:13:29
Xiamen Goldenhome	19.99	20.14	19.93	+0.03	+0.15%	404.55K	04:13:41
Jiangyin Hengrun Heavy	17.47	18.10	17.40	-0.26	-1.47%	13.64M	04:14:06
Shandong Gold Phoenix	19.11	19.45	19.01	+0.07	+0.37%	1.76M	04:06:52
Shandong Cynda Chemical	9.69	9.80	9.66	-0.02	-0.21%	12.61M	04:14:09
Shanghai Koal Software	15.06	15.33	15.02	-0.09	-0.59%	2.63M	04:14:06
Shaanxi Kanghui Pharma	21.45	21.82	21.44	-0.08	-0.37%	753.9K	04:13:58
Hefei Changqing Machinery	12.03	12.18	12.02	+0.01	+0.08%	696.9K	03:21:23
Jiangsu Maysta Chemical	12.38	12.55	12.36	-0.05	-0.40%	1.37M	04:14:08
AA Industrial Belting	14.36	14.48	14.33	-0.01	-0.07%	472.9K	04:10:39
Qinhuangdao Port	3.49	3.50	3.45	+0.03	+0.87%	13.04M	04:14:09
China Publishing Media	6.71	6.76	6.68	+0.03	+0.45%	4.44M	04:14:06
Zhejiang Shengda Bio-Pharm	17.00	17.50	16.79	+0.21	+1.25%	2.38M	04:13:47
Joinn Laboratories China	32.52	33.63	32.43	-0.08	-0.25%	10.79M	04:14:04
Zhejiang CFMoto Power	254.62	257.87	251.50	+3.17	+1.26%	1.58M	04:14:10
Zhejiang Huangma Tech	19.97	20.70	19.92	-0.12	-0.60%	12.84M	04:14:03
Jiangsu Dongzhu Landscape	9.06	9.25	8.97	+0.13	+1.46%	10.41M	03:32:38
Guizhou Transportation Planning	8.62	8.79	8.59	-0.08	-0.92%	4.67M	04:14:04
Zhejiang Tiantai Xianghe	11.39	11.85	11.33	-0.16	-1.39%	3.98M	04:13:56
Guangzhou Jiacheng	10.95	11.14	10.93	-0.05	-0.46%	3.15M	04:14:05
Qibu	2.34	2.38	2.32	-0.01	-0.43%	5.07M	04:14:04
Hangzhou Freely Communication	15.29	15.58	15.12	+0.22	+1.46%	5.97M	04:14:06
TVZone Media	20.49	20.50	20.08	+0.25	+1.24%	606.67K	04:00:01
Changzhou Youon Pubilic Bicycle	20.20	20.57	20.14	-0.05	-0.25%	1.66M	04:14:06
ChongQing Zhengchuan Pharma	19.57	19.86	19.42	+0.22	+1.14%	789.6K	04:13:05
Gansu Guofang Industry	11.47	11.60	11.08	+0.06	+0.53%	21.91M	04:14:06
Zhejiang Taihua New Material	8.89	8.93	8.87	-0.01	-0.11%	3.13M	04:14:01
Cashway Tech	10.09	10.24	10.03	+0.06	+0.60%	6.15M	04:14:06
Jiangsu Tianmu Lake	11.44	11.53	11.41	-0.04	-0.35%	2.07M	04:14:04
Suzhou Institute Building	4.52	4.69	4.44	+0.10	+2.26%	16.79M	04:14:06
Yindu Kitchen	18.25	18.71	18.20	-0.15	-0.82%	1.35M	04:14:08
Zhejiang Meilun Elevator	7.84	7.95	7.83	+0.01	+0.13%	2.83M	04:13:33
Fujian Aonong Biological	5.47	5.53	5.39	-0.04	-0.73%	71.68M	04:14:04
Cisen Pharma	20.13	20.77	20.08	-0.21	-1.03%	9.26M	04:14:06
Asia Cuanon Tech Shanghai	5.93	6.05	5.90	-0.02	-0.34%	3.65M	04:14:08
Guangdong Champion	13.51	13.98	13.48	-0.21	-1.53%	3.59M	04:14:07
Anhui Zhongyuan New Materials	11.69	11.87	11.68	+0.05	+0.43%	7.11M	03:25:23
IReader Tech	18.70	19.08	18.63	-0.21	-1.11%	4.36M	04:14:08
Shanghai Shine-Link	10.82	10.93	10.80	+0.01	+0.09%	1.64M	04:13:58
Guangdong Tianan New Material	10.04	10.28	9.95	+0.15	+1.52%	5.86M	04:14:08
GuangDong GenSho Logistics	24.55	25.13	24.24	+0.50	+2.08%	455.8K	04:12:56
Guangzhou Kingmed Diagnostics	28.88	29.21	28.80	-0.15	-0.52%	2.86M	04:13:53
Caitong Securities	8.52	8.59	8.50	+0.03	+0.35%	12.7M	03:16:47
Hengdian Entertainment	15.05	15.24	15.03	-0.02	-0.13%	4.51M	04:14:08
New East New Materials	19.46	20.10	19.37	+0.46	+2.42%	13.24M	04:14:08
Hoshine Silicon Industry	49.66	50.85	49.10	+0.76	+1.55%	4.99M	04:14:06
Tederic Machinery	10.36	10.79	10.33	-0.18	-1.71%	4.18M	04:14:08
Yingkou Jinchen Machinery	29.47	29.99	28.57	+1.07	+3.77%	3.12M	03:29:21
Shanghai Fengyuzhu Exhibition	9.24	9.39	9.21	-0.06	-0.65%	4.38M	04:14:07
Shanghai Sunglow Packaging	17.05	17.59	17.01	-0.13	-0.76%	2.67M	04:14:03
Zhejiang Jinghua Laser	23.84	24.46	23.77	-0.10	-0.42%	2.2M	04:14:05
Shanghai Putailai New Energy	26.93	28.20	26.80	-0.57	-2.07%	33.9M	04:14:07
Shanghai Smith Adhesive	32.50	33.49	32.36	-0.44	-1.34%	3M	04:14:08
Wuxi Acryl Tech	43.21	45.19	43.01	-0.52	-1.19%	1.03M	04:13:55
Jiangsu Luokai Mechanical	20.06	21.65	20.05	-1.35	-6.31%	4.34M	04:03:30
Nanjing Canatal Data Centre	8.98	9.25	8.96	-0.13	-1.43%	6.3M	04:14:03
Suzhou Jin Hong Shun Auto	21.77	22.97	21.70	-0.15	-0.68%	2.98M	04:14:06
Jiangsu Lidao New Material	11.94	12.49	11.88	-0.25	-2.05%	3.92M	04:14:08
Guizhou Gas A	7.12	7.15	7.00	+0.10	+1.43%	14.34M	04:10:46
IKD A	20.01	21.15	19.96	-0.67	-3.24%	15.18M	04:14:08
Shandong Publishing A	7.69	7.71	7.66	+0.02	+0.26%	6.62M	04:13:58
Ningbo Lehui Engineering A	24.72	25.04	24.63	+0.13	+0.53%	815.62K	04:13:46
CIG ShangHai A	102.82	113.98	102.66	-4.98	-4.62%	20.03M	04:14:09
Shandong Daye A	10.24	10.63	10.20	-0.16	-1.54%	7.62M	04:14:09
Shanghai Shuixing Textile A	17.00	17.02	16.82	+0.19	+1.13%	638K	04:14:06
Jiangsu Zhenjiang New Energy A	25.38	26.98	25.34	-0.98	-3.72%	7.87M	04:14:08
Proya Cosmetics A	79.39	79.85	78.96	+0.41	+0.52%	2.9M	04:14:04
ZhongMan Petroleum A	19.46	19.54	19.22	+0.19	+0.99%	4.2M	03:20:17
Zhejiang Henglin Chair A	32.22	33.07	32.20	-0.69	-2.10%	531.2K	03:29:39
Zhejiang Chenfeng Science A	17.13	17.84	17.04	-0.77	-4.30%	2.8M	04:14:01
Xiangpiaopiao Food A	12.94	13.00	12.92	+0.02	+0.16%	819.3K	04:14:07
Chengdu Haoneng Tech A	14.50	15.06	14.46	-0.32	-2.16%	24.98M	04:14:08
Shandong Donghong Pipe A	11.75	11.83	11.70	+0.08	+0.69%	1.38M	04:14:06
Sobute New Materials A	10.79	10.90	10.69	+0.11	+1.03%	4.94M	04:14:10
Sino-Agri Leading Biosciences A	13.61	13.74	13.54	+0.09	+0.67%	1.09M	04:14:01
DEPPON LOGISTICS	15.30	15.43	15.30	-0.04	-0.26%	3.9M	04:08:19
Huaneng Lancang River A	9.81	9.81	9.66	+0.06	+0.62%	18.91M	04:14:08
Suzhou Secote A	47.07	51.49	47.00	-1.83	-3.74%	14.12M	04:14:07
Shanghai ACE A	11.18	11.27	11.16	+0.03	+0.27%	1.63M	04:13:53
Leshan Giantstar Farming Husbandry	20.21	20.27	19.91	+0.21	+1.05%	8.27M	04:14:02
Changzhou Langbo A	36.15	38.03	36.01	-1.47	-3.91%	1.43M	04:13:45
Guangdong Hotata A	22.13	22.13	20.14	+2.01	+9.99%	9.72M	04:13:44
Suzhou Chunqiu Electronic A	13.02	13.72	12.98	-0.47	-3.48%	10.58M	04:14:07
Ningbo Heli Mould A	13.76	14.20	13.70	-0.17	-1.22%	4.57M	04:14:08
Red Star Macalline A	2.80	2.85	2.80	0.00	0.00%	15.8M	04:14:03
Bank of Chengdu	18.25	18.25	17.59	+0.38	+2.13%	24.99M	04:14:09
Xinjiang Torch Gas	26.58	26.96	25.02	+1.30	+5.14%	9.11M	04:14:08
Kehua A	13.03	13.25	13.01	-0.03	-0.23%	2.03M	04:13:22
Xuancheng Valin Precision	13.09	13.28	13.02	+0.01	+0.08%	1.41M	04:14:07
Shanghai Tianyong Engineering	27.99	29.48	27.88	-0.81	-2.81%	969.3K	04:14:04
Hebei Yangyuan ZhiHui	30.22	32.43	30.07	-1.03	-3.30%	19.52M	04:14:08
Nacity Property	13.50	13.79	13.44	-0.07	-0.52%	2.44M	04:14:10
Beijing Tricolor	169.01	192.00	163.18	-8.08	-4.56%	16.1M	04:14:07
KTK GROUP	12.69	12.87	12.56	+0.16	+1.28%	2.35M	04:14:04
Zoy Home	14.86	15.26	14.84	-0.08	-0.54%	1.66M	04:14:07
TianJin 712	21.81	22.35	21.75	-0.36	-1.62%	6.68M	04:14:07
Jiayou International	14.23	14.38	14.16	-0.04	-0.28%	6.39M	04:14:06
Jiangsu Financial A	5.64	5.66	5.60	0.00	0.00%	10.75M	03:16:46
Perfect Group A	35.25	36.50	35.13	-0.82	-2.27%	1.51M	04:13:32
Snowsky Salt Industry	6.04	6.16	6.03	-0.09	-1.47%	13.17M	04:13:33
Shanghai Aiyingshi A	17.85	17.98	17.80	+0.05	+0.28%	1.5M	04:13:54
WuXi AppTec	98.69	101.90	98.60	-1.04	-1.04%	21.11M	03:57:47
YAPP Automotive	23.36	24.05	23.29	-0.35	-1.48%	2.03M	04:14:05
Foxconn Industrial Internet	61.39	65.66	61.39	-2.09	-3.29%	107.94M	04:10:56
Fuda Alloy	20.01	20.48	19.94	+0.12	+0.60%	3.42M	04:14:07
Ecovacs Robotics	97.22	100.00	97.13	-0.27	-0.28%	2.3M	04:14:09
Dynagreen Environmental	7.07	7.12	7.04	+0.01	+0.14%	3.73M	04:13:46
Bethel Automotive A	47.77	49.22	47.75	-0.79	-1.63%	6.66M	03:54:29
Yijiahe Tech	31.53	33.12	31.44	-0.44	-1.38%	3.92M	04:14:07
Zhende Medical	66.14	66.20	59.66	+5.70	+9.43%	9.24M	04:14:07
Guangdong Wencan	23.11	23.52	23.00	+0.03	+0.13%	5.57M	04:13:53
Xianhe	22.75	23.10	22.68	-0.25	-1.09%	1.32M	04:13:06
WG Tech JiangXi	31.64	33.20	31.55	-0.62	-1.92%	4.71M	04:14:07
Jiangsu Dingsheng	11.17	11.53	11.10	-0.08	-0.71%	21.28M	04:14:06
Zhejiang Grandwall Electric A	26.25	26.70	26.14	-0.17	-0.64%	2.32M	04:14:09
Nanjing Securities	8.56	8.62	8.54	+0.03	+0.35%	8.78M	03:16:50
China Securities	26.62	26.97	26.54	-0.02	-0.08%	6.3M	03:16:51
Dazzle Fashion	12.30	12.32	12.22	+0.04	+0.33%	958.62K	04:13:30
Red Avenue New Materials	45.33	47.82	45.00	-2.60	-5.43%	22.01M	04:03:36
Jiangsu New Energy	13.13	13.22	12.99	+0.09	+0.69%	3.22M	04:13:48
Zhejiang Xinneng Photovoltaic	9.39	9.61	9.36	0.00	0.00%	8.53M	04:14:05
Xinjiang East Universe	22.40	22.44	21.82	+0.41	+1.86%	2.68M	04:14:08
Milkyway Chemical	60.98	61.94	60.85	-0.44	-0.72%	837.58K	04:14:05
Yangtze Optical Fibre	87.28	91.99	87.20	-1.32	-1.49%	7.5M	04:14:10
Anhui Great Wall Military	54.77	56.80	53.10	+2.85	+5.49%	94.78M	04:14:08
Jinhua Chunguang Tech	35.78	36.90	35.70	-0.11	-0.31%	1.19M	04:14:06
China Aluminum Engineering	5.14	5.24	5.08	+0.09	+1.78%	17.83M	04:14:07
Qingdao Hiron	14.80	15.17	14.76	-0.17	-1.14%	3.78M	04:14:06
Jiangsu Lettall Electronic	24.39	25.55	24.18	+0.25	+1.04%	9.71M	04:14:09
Hongyuan Green Energy	22.54	23.55	21.60	+1.13	+5.28%	23.52M	04:14:06
Jiangsu Zijin Rural	2.88	2.89	2.84	+0.02	+0.70%	33.61M	04:14:02
Shanghai Sinotec	16.30	17.02	16.22	-0.48	-2.86%	4.9M	04:14:08
Qingdao Vland Biotech	13.56	13.75	13.53	-0.08	-0.59%	1.83M	04:13:29
Ming Yang Smart	17.50	18.69	17.43	-0.54	-2.99%	66.8M	03:30:32
Qingdao Port	8.62	8.63	8.46	+0.10	+1.17%	10.87M	04:14:06
Ningbo Water Meter	11.81	12.03	11.77	-0.04	-0.34%	1.8M	04:13:54
Suzhou Longjie Fiber	13.24	13.45	13.20	-0.02	-0.15%	2.24M	04:13:58
Nanjing Well Pharma	27.11	27.79	27.07	-0.07	-0.26%	340K	04:13:02
Sinotrans A	6.30	6.44	6.28	-0.09	-1.41%	20.02M	04:14:09
Suzhou HYC Technology	29.72	30.22	29.71	-0.31	-1.03%	1.37M	03:20:00
Raytron Technology	81.06	84.93	80.80	-3.27	-3.88%	4.27M	04:06:26
Suzhou TZTEK Technology	53.38	55.20	53.17	-1.23	-2.25%	1.65M	04:14:05
Ningbo Ronbay New Energy Tech	28.33	30.10	28.18	-1.17	-3.97%	18.33M	04:14:07
Zhejiang HangKe Technology	33.74	34.47	33.61	-0.32	-0.94%	5.74M	04:14:07
Appotronics Corp	19.32	20.53	19.30	-0.89	-4.40%	7.47M	04:14:07
Montage Technology	147.05	155.90	146.89	-1.00	-0.68%	31.82M	04:11:10
Railway Signal Communication	5.49	5.55	5.46	+0.03	+0.55%	27.93M	04:14:06
Fujian Forecam Optics	29.25	30.90	29.20	-1.16	-3.82%	2.79M	04:14:05
Harbin Xinguang Optic Electronics	39.92	41.83	39.88	-0.50	-1.24%	2.14M	04:14:07
Advanced Micro Fabrication	278.00	300.00	278.00	-17.10	-5.80%	14.61M	04:11:11
Traffic Control Technology	23.73	24.66	23.60	-0.71	-2.91%	1.36M	04:14:03
MicroPort Endovascular MedTech	107.57	109.15	107.06	-0.06	-0.06%	860.84K	04:14:04
Espressif Systems Shanghai	196.14	203.88	195.66	+0.12	+0.06%	2.86M	04:06:25
Anji Microelectronics Tech	214.12	222.99	211.60	-3.28	-1.51%	2.13M	03:21:38
Guangzhou Fangbang Electronics Co	59.29	63.00	59.10	-0.19	-0.32%	2.39M	04:13:19
Suzhou Harmontronics Auto Tech	15.12	15.62	15.08	-0.25	-1.63%	2.35M	04:13:57
Beijing Worldia Diamond Tools	44.63	47.67	44.60	-0.83	-1.83%	3.87M	04:14:07
Micro Tech Nanjing	92.48	93.20	91.22	+1.33	+1.46%	1.39M	04:13:57
Beijing Tianyishangjia New Material Corp	7.30	7.59	7.18	+0.12	+1.67%	26.28M	04:13:58
Beijing Piesat Information Technology Co	33.52	35.04	33.50	-0.58	-1.70%	7.28M	04:14:06
ArcSoft Corp	53.06	56.55	52.90	-2.59	-4.65%	6.14M	04:14:08
Western Superconducting	80.20	83.50	74.60	+3.85	+5.04%	40.29M	03:57:47
Xi an Bright Laser	69.31	72.33	69.16	-1.92	-2.70%	3.25M	04:14:08
Guangdong Jia Yuan Technology	35.54	37.90	35.23	+1.06	+3.07%	17.76M	04:14:06
Hongta Securities	9.22	9.33	9.20	-0.04	-0.43%	13.69M	03:16:50
People's Insurance	8.11	8.15	7.98	+0.28	+3.58%	100.32M	04:00:46
Chongqing Rural Comm	6.92	6.92	6.60	+0.16	+2.37%	64.37M	04:14:11
Youyou Foods	11.98	12.07	11.80	+0.03	+0.25%	3.74M	04:14:04
China Zheshang	3.05	3.07	3.01	+0.03	+0.99%	168.58M	04:14:07
Postal Savings Bank of China	5.68	5.69	5.55	+0.07	+1.25%	122.36M	04:14:07
Beijing-Shanghai High Speed	5.12	5.13	5.07	+0.02	+0.39%	122.22M	04:14:08
Baic Bluepark	7.76	7.91	7.75	-0.01	-0.13%	59.33M	04:14:06
Bestore	12.86	12.90	12.75	+0.04	+0.31%	2.09M	03:39:58
Boc Intl	14.33	14.54	14.28	+0.09	+0.63%	15.75M	03:16:47
Guangdong Marubi	37.74	38.12	37.62	-0.19	-0.50%	910.96K	04:13:36
Quectel	100.02	104.48	99.78	-0.05	-0.05%	7.13M	04:14:07
Jinko Power	3.77	3.89	3.76	+0.02	+0.53%	64.32M	04:14:09
Tianfeng Securities Co	5.27	5.34	5.25	0.00	0.00%	82.68M	03:16:50
China Satellite Communications Co	21.68	22.13	21.65	+0.17	+0.79%	38.21M	04:14:10
Ningbo Jintian Copper Group Co	12.67	13.45	12.63	-0.43	-3.28%	78.25M	04:14:04
StarPower Semiconductor	110.80	115.98	110.20	-5.40	-4.65%	7.23M	04:14:08
Xiangyang Changyuan Donggu Industry Co	37.47	40.19	37.34	-0.53	-1.40%	5.37M	04:13:55
Guizhou Sanli Pharmaceutical Co	12.41	12.46	12.38	+0.04	+0.32%	1.7M	04:13:52
Shanghai Golden Union Commercial Management Co	5.79	5.84	5.75	+0.07	+1.22%	4.65M	04:14:07
Goneo	45.09	45.36	45.00	-0.16	-0.35%	1.64M	04:14:06
Changzhou Kaidi Electrical	83.96	89.03	83.48	-4.05	-4.60%	658.74K	04:14:10
Fuzhou Rockchip Electronics Co	202.28	209.95	202.25	-2.44	-1.19%	4.64M	03:53:21
Nanjing Chervon Auto Precision Technology Co	9.05	9.32	9.03	-0.11	-1.20%	6.75M	04:13:59
Cybrid Technologies	11.55	11.88	11.38	+0.22	+1.94%	12.39M	04:13:55
Hunan Heshun Petroleum Co	16.70	17.04	16.45	+0.11	+0.66%	1.94M	04:14:05
Senci Electric Machinery Co	28.70	29.46	28.50	-0.39	-1.34%	3.71M	04:14:05
Qingdao Victall Railway Co	7.60	7.71	7.58	0.00	0.00%	3.82M	04:13:41
Beijing United Information Technology Co	29.79	31.15	29.78	-0.07	-0.23%	7.8M	03:30:00
Sichuan Teway Food Group Co	11.38	11.43	11.30	+0.08	+0.71%	2.63M	04:13:06
Jiangsu Shemar Electric Co	39.98	42.78	39.06	+1.08	+2.78%	13.42M	04:14:04
Bafang Electric Suzhou Co	25.14	25.55	25.06	+0.01	+0.04%	1.1M	04:13:59
Xuelong Group Co	19.80	20.52	19.78	-0.32	-1.59%	1.86M	04:14:07
Zhejiang Yuejian Intelligent Equipment Co	16.03	16.66	16.00	+0.03	+0.19%	4.77M	04:14:07
Beijing Wantai Biological Pharmacy Enterprise Co	56.67	57.19	56.60	-0.27	-0.47%	1.6M	04:14:06
Beken	41.10	42.99	40.90	-0.48	-1.15%	5.39M	04:14:07
Zhangjiagang Elegant Home Tech Co	12.34	12.60	12.23	+0.07	+0.57%	3.35M	04:14:05
Beijing Yuanliu Hongyuan Electronic Technology Co	56.92	59.52	56.60	-1.25	-2.15%	4.35M	04:14:06
Flat Glass Group Co	17.37	17.93	16.90	+0.50	+2.96%	23.4M	04:14:07
Zhejiang Jiecang Linear Motion Technology Co	39.08	40.51	39.01	-0.93	-2.32%	5.93M	04:14:09
Guangzhou Tongda Auto Electric Co	12.43	12.68	12.39	+0.04	+0.32%	2.67M	04:14:01
Anhui Gourgen Traffic Construction Co	13.63	14.80	13.40	-0.62	-4.35%	20.23M	04:14:10
Zhejiang Great Shengda Packaging Co	9.55	9.88	9.51	-0.08	-0.83%	10.02M	04:13:24
Keeson Technology	18.80	19.49	18.61	-0.48	-2.49%	16.16M	04:14:04
Zhejiang Jianye Chemical Co	25.33	26.18	25.27	-0.52	-2.01%	2.53M	04:13:54
China Bester Group Telecom Co	23.65	24.60	23.60	-0.71	-2.92%	10.57M	04:14:05
CNOOC Energy Technology & Services	3.96	3.98	3.95	0.00	0.00%	26.89M	04:14:08
Argus Shanghai Textile Chemicals Co	21.76	22.45	21.67	+0.20	+0.93%	2.42M	04:14:06
Ningbo Yongxin Optics Co	112.69	118.84	112.58	-4.76	-4.05%	2.91M	04:14:03
Shanghai Yongguan Adhesive Products	16.42	16.93	16.33	-0.41	-2.44%	3.39M	04:14:06
Nanhua Futures Co	20.74	21.17	20.68	-0.03	-0.14%	3.44M	04:14:07
Shanghai Huide Science & Technology Co	24.27	24.80	24.06	-0.06	-0.25%	6.07M	04:14:01
Qingdao Richen Food Co	30.27	31.41	30.00	-0.49	-1.59%	752.7K	04:14:07
Ningxia Baofeng Energy Group Co	17.43	17.86	17.31	-0.17	-0.97%	27.22M	04:14:11
Nanjing Tanker	3.19	3.24	3.17	-0.02	-0.62%	86.35M	04:14:07
China-Singapore Suzhou Industrial Park Development	9.74	10.04	9.70	-0.19	-1.91%	5.51M	04:14:10
AUPU Home Style	11.71	11.80	11.60	+0.06	+0.52%	1.16M	04:14:08
Sichuan Furong Technology Co	8.99	9.23	8.97	-0.17	-1.86%	5.92M	04:13:38
Chengdu Gas Group Co	11.10	11.15	10.72	+0.31	+2.87%	7.95M	04:14:02
Zhejiang Xinhua Chemical Co	30.80	32.40	30.77	-1.19	-3.72%	3.36M	04:14:08
Zhejiang Yongjin Metal Technology Co	18.45	18.80	18.35	-0.14	-0.75%	4.54M	04:14:08
Sinosoft Co	20.81	21.16	20.78	-0.39	-1.84%	11.24M	04:14:08
Beijing Konruns Pharmaceutical Co	46.54	50.50	46.30	-3.12	-6.28%	2.59M	04:14:06
WPG	6.68	6.87	6.67	-0.12	-1.77%	9.16M	04:14:06
Keboda Technology Co	91.59	96.53	91.34	-1.39	-1.50%	3.35M	04:13:46
Bank of Xi'An Co	4.01	4.02	3.93	+0.05	+1.26%	24M	04:14:09
China Master Logistics Co	11.77	11.82	11.70	0.00	0.00%	2.48M	04:01:18
Jingjin Environmental Protection Co	16.06	16.25	16.02	-0.14	-0.86%	2.52M	04:14:08
Bank of Changsha Co	9.22	9.25	9.02	+0.13	+1.43%	18.68M	04:14:09
Grace Fabric Technology Co	32.70	33.93	32.60	-0.20	-0.61%	6.37M	04:14:05
Jiangsu Fengshan Group Co	15.67	16.22	15.57	-0.29	-1.82%	3.75M	04:14:05
Keli Sensing Technology Ningbo Co	68.22	71.85	68.00	-2.46	-3.48%	5.09M	04:14:07
Xiamen Solex High-Tech Industries Co	29.03	29.69	28.92	-0.24	-0.82%	806.2K	04:14:02
Nantong Haixing Electronics Co	18.06	18.50	17.98	-0.11	-0.61%	2.37M	04:14:09
Zhejiang Sanmei Chemical Industry Co	56.96	61.89	56.74	-3.42	-5.66%	15.11M	04:14:09
Yuanli Chemical Group Co	25.80	25.80	23.55	+2.35	+10.02%	3.23M	04:03:34
Guangdong Songyang Recycle Resources Co	23.61	24.17	22.84	+0.82	+3.60%	10.41M	04:13:58
Jiangsu Guomao Reducer Co	16.44	17.24	16.41	-0.51	-3.01%	10.49M	04:14:07
Three's Company Media Group Co	29.99	30.50	29.90	-0.18	-0.60%	1.52M	04:14:09
Zhongtai Securities Co	7.09	7.17	7.01	-0.01	-0.14%	12.59M	03:16:40
Chongqing Sanfeng Environment Group	8.29	8.30	8.21	+0.05	+0.61%	3.03M	04:14:08
Gan Lee Pharmaceuticals	70.98	72.80	70.70	-1.12	-1.55%	6.47M	04:14:08
China Suntien Green Energy	8.06	8.15	8.04	-0.01	-0.12%	7.8M	04:14:08
Hangzhou Juheshun New Material	11.39	11.68	11.36	-0.14	-1.21%	3.31M	04:14:09

China Sectors

Academic & Educational Services (11)Basic Materials (836)Consumer Cyclicals (759)Consumer Non-Cyclicals (287)Energy (142)Financial (285)Government Activity (1)Healthcare (485)Industrials (1350)Real Estate (186)Technology (987)Utilities (147)

Stock Market News

Asia stocks mixed amid US-China trade friction; Nikkei slips on political unrest
- ByInvesting.com-
Investing.com-- Asian stocks were mixed on Tuesday, with most markets treading water amid renewed trade tensions between the U.S....
Wingtech shares plunge after Dutch government intervenes in chip unit
- ByInvesting.com-
Investing.com -- Shares of Chinese tech company Wingtech Technology dropped 10% in Shanghai on Monday, hitting the daily limit,...
China Vanke chairman Xin Jie resigns amid financial pressure
- ByInvesting.com-
Investing.com -- China Vanke (SZ:000002), one of China’s largest property developers, announced Monday that Chairman Xin Jie has...

Stock Markets Analysis & Opinion

China Tightens Grip on Rare Earths: Here Are Mining Stocks That Could Explode
- ByLuis Flavio Nunes-
China just turned rare-earths into a geopolitical weapon, yet savvy investors know the real profits lie in non-China producers and...
Alibaba’s $53 Billion AI Bet Reignites Investor Confidence in Chinese Tech
- ByKhasay Hashimov-
Alibaba’s (NYSE:BABA) decision to boost AI spending beyond $53 billion has electrified Chinese tech stocks, lifting its own shares...
Tesla Stock Faces Pressure as BYD Extends Lead in Europe
- ByKhasay Hashimov-
Tesla (NASDAQ:TSLA) shares are under renewed scrutiny after July sales data revealed that the company continues to lose ground in...

No Earning Reports have been scheduled

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

46,119.80

+52.2

+0.11%

US 500

6,654.70

0.0

0.00%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang