
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 18.18 | 18.31 | 17.90 | +0.08 | +0.44% | 42.36M | 05/03 | ||
Bank of China A | 3.30 | 3.31 | 3.26 | +0.03 | +0.92% | 248.69M | 05/03 | ||
Sinopec Shanghai A | 3.72 | 3.73 | 3.64 | +0.08 | +2.20% | 45.49M | 05/03 | ||
China Petrol A | 4.50 | 4.58 | 4.41 | +0.05 | +1.12% | 248.96M | 05/03 | ||
Zhongyuan Unio | 17.98 | 18.12 | 17.76 | +0.04 | +0.22% | 3.72M | 05/03 | ||
Pudong Development Bank | 10.86 | 10.94 | 10.69 | -0.02 | -0.18% | 72.15M | 05/03 | ||
Guangzhou Baiyun Airport | 13.38 | 13.54 | 12.98 | +0.04 | +0.30% | 16.81M | 05/03 | ||
Dongfeng Automobile | 7.23 | 7.38 | 6.71 | +0.40 | +5.86% | 95.60M | 05/03 | ||
China World Trade Center | 12.16 | 12.22 | 12.09 | +0.03 | +0.25% | 656.00K | 05/03 | ||
Beijing Capital | 2.99 | 3.03 | 2.94 | -0.02 | -0.66% | 60.13M | 05/03 | ||
Shanghai International Airport | 60.68 | 60.98 | 59.33 | +0.65 | +1.08% | 16.67M | 05/03 | ||
Inner Mongolia BaoTou Steel | 2.080 | 2.230 | 2.000 | -0.050 | -2.35% | 2.90B | 05/03 | ||
Huaneng Power International | 4.25 | 4.37 | 4.18 | -0.05 | -1.16% | 79.57M | 05/03 | ||
Anhui Expressway | 6.24 | 6.34 | 6.11 | -0.04 | -0.64% | 5.83M | 05/03 | ||
Hua Xia Bank | 6.39 | 6.42 | 6.34 | +0.02 | +0.31% | 52.96M | 05/03 | ||
China Minsheng Banking | 5.23 | 5.24 | 5.18 | +0.01 | +0.19% | 97.42M | 05/03 | ||
Rizhao Port | 2.820 | 2.830 | 2.770 | +0.030 | +1.07% | 18.97M | 05/03 | ||
Shanghai International Port | 4.75 | 4.79 | 4.72 | -0.02 | -0.42% | 38.57M | 05/03 | ||
Baoshan Iron & Steel | 7.93 | 8.30 | 7.86 | -0.67 | -7.79% | 303.55M | 05/03 | ||
Henan Zhongyuan Expressway | 3.28 | 3.29 | 3.25 | +0.02 | +0.61% | 5.77M | 05/03 | ||
Shanghai Electric Power | 7.28 | 7.34 | 7.20 | +0.04 | +0.55% | 10.79M | 05/03 | ||
Shandong Iron and Steel | 1.550 | 1.590 | 1.520 | -0.070 | -4.32% | 262.70M | 05/03 | ||
Zhejiang Zheneng Electric | 3.54 | 3.55 | 3.51 | 0.00 | 0.00% | 35.92M | 05/03 | ||
COSCO Shipping Energy Trans | 6.52 | 6.55 | 6.43 | +0.04 | +0.62% | 16.87M | 05/03 | ||
Huadian Power A | 3.30 | 3.34 | 3.27 | -0.02 | -0.60% | 38.46M | 05/03 | ||
China Southern Airlines A | 6.14 | 6.23 | 6.09 | -0.13 | -2.07% | 51.85M | 05/03 | ||
CITIC Securities | 25.05 | 25.19 | 24.54 | +0.24 | +0.97% | 114.98M | 05/03 | ||
Sany Heavy Industry | 41.11 | 41.77 | 39.02 | +0.12 | +0.29% | 86.13M | 05/03 | ||
Fujian Expressway Dev | 2.64 | 2.65 | 2.62 | +0.01 | +0.38% | 5.63M | 05/03 | ||
Hubei Chutian Expressway | 2.76 | 2.77 | 2.73 | +0.02 | +0.73% | 5.02M | 05/03 | ||
China Merchants Bank | 51.40 | 52.39 | 50.11 | -1.00 | -1.91% | 73.52M | 05/03 | ||
Beijing Gehua CATV Network | 9.01 | 9.18 | 8.77 | +0.23 | +2.62% | 23.59M | 05/03 | ||
Avicopter PLC | 51.36 | 51.95 | 50.40 | -0.39 | -0.75% | 6.07M | 05/03 | ||
Sichuan Road & Bridge | 5.68 | 5.72 | 5.53 | +0.05 | +0.89% | 41.27M | 05/03 | ||
Citychamp Dartong | 3.48 | 3.48 | 3.42 | +0.02 | +0.58% | 7.96M | 05/03 | ||
Zhejiang Furun | 7.26 | 7.32 | 7.14 | +0.10 | +1.40% | 4.47M | 05/03 | ||
Shanghai Maling Aquarius | 8.94 | 8.95 | 8.80 | +0.12 | +1.36% | 9.76M | 05/03 | ||
China United Network Comm | 4.43 | 4.45 | 4.35 | +0.02 | +0.45% | 68.19M | 05/03 | ||
Hisense Electric | 13.01 | 13.19 | 12.88 | -0.09 | -0.69% | 18.96M | 05/03 | ||
SDIC Essence Holdings | 12.41 | 12.48 | 12.16 | +0.18 | +1.47% | 22.85M | 05/03 | ||
Wanwei Hi-tech Industry | 4.45 | 4.56 | 4.37 | -0.10 | -2.20% | 56.86M | 05/03 | ||
CSSC Steel Structure Eng | 11.81 | 11.95 | 11.46 | +0.06 | +0.51% | 13.46M | 05/03 | ||
Xiamen Xiangyu | 6.16 | 6.26 | 6.03 | -0.11 | -1.75% | 17.76M | 05/03 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 11.66 | 12.03 | 11.08 | +0.38 | +3.37% | 32.20M | 05/03 | ||
Nanjing Gaoke | 10.19 | 10.25 | 10.12 | -0.01 | -0.10% | 7.40M | 05/03 | ||
China Gezhouba Group | 6.93 | 6.98 | 6.81 | +0.09 | +1.32% | 37.05M | 05/03 | ||
Poly Real Estate Group | 15.33 | 15.78 | 15.11 | -0.29 | -1.86% | 98.64M | 05/03 | ||
Ningbo United Group | 8.49 | 8.50 | 8.27 | +0.15 | +1.80% | 3.51M | 05/03 | ||
Zhejiang Guangsha | 2.86 | 2.87 | 2.79 | +0.06 | +2.14% | 5.12M | 05/03 | ||
Kunwu Jiuding Investment | 18.00 | 18.50 | 16.95 | +0.95 | +5.57% | 4.58M | 05/03 | ||
Huangshan Tourism A | 10.70 | 11.00 | 10.53 | -0.35 | -3.17% | 11.01M | 05/03 | ||
China Meheco | 13.93 | 13.96 | 13.74 | +0.10 | +0.72% | 7.11M | 05/03 | ||
Minmetals Dev | 7.89 | 7.98 | 7.74 | -0.15 | -1.87% | 14.13M | 05/03 | ||
Kangxin New Materials | 3.87 | 3.92 | 3.77 | +0.03 | +0.78% | 16.47M | 05/03 | ||
Sundy Land Investment | 2.68 | 2.70 | 2.66 | +0.01 | +0.38% | 3.58M | 05/03 | ||
Chengxing Chemical | 3.73 | 3.79 | 3.71 | -0.02 | -0.53% | 6.12M | 05/03 | ||
Humanwell Healthcare | 27.25 | 27.88 | 26.80 | -0.42 | -1.52% | 7.45M | 05/03 | ||
Dongfeng Electronic Tech | 12.92 | 13.06 | 12.31 | +0.51 | +4.11% | 12.44M | 05/03 | ||
Tianjin Hi-Tech Dev | 2.99 | 2.99 | 2.94 | +0.03 | +1.01% | 2.17M | 05/03 | ||
Beijing Tongrentang | 26.79 | 27.14 | 25.82 | +0.71 | +2.72% | 16.21M | 05/03 | ||
China TV Media | 9.90 | 9.92 | 9.70 | +0.17 | +1.75% | 2.21M | 05/03 | ||
Sichuan Hejia | 8.21 | 8.25 | 8.02 | +0.10 | +1.23% | 10.35M | 05/03 | ||
Greattown A | 3.98 | 4.00 | 3.89 | +0.09 | +2.31% | 19.81M | 05/03 | ||
Tbea Co Ltd | 11.60 | 11.84 | 11.02 | +0.15 | +1.31% | 107.03M | 05/03 | ||
Harbin High-Tech | 9.58 | 9.83 | 9.23 | +0.28 | +3.01% | 39.10M | 05/03 | ||
Shanghai Kaichuang Marine | 9.63 | 9.86 | 9.52 | +0.08 | +0.84% | 5.08M | 05/03 | ||
Yunnan Yuntianhua | 8.11 | 8.30 | 7.80 | -0.06 | -0.73% | 31.99M | 05/03 | ||
Guangzhou Dev | 5.86 | 5.93 | 5.82 | +0.03 | +0.52% | 6.35M | 05/03 | ||
Linhai Co Ltd | 6.19 | 6.26 | 6.14 | +0.05 | +0.81% | 1.84M | 05/03 | ||
SAIC Motor Corp | 20.84 | 21.00 | 20.42 | +0.12 | +0.58% | 39.33M | 05/03 | ||
NBTM New Materials | 8.98 | 9.06 | 8.60 | +0.24 | +2.75% | 13.61M | 05/03 | ||
Chongqing Three Gorges | 9.00 | 9.08 | 8.91 | -0.01 | -0.11% | 5.00M | 05/03 | ||
Sichuan Mingxing Electric | 5.44 | 5.45 | 5.35 | +0.06 | +1.11% | 2.32M | 05/03 | ||
Jiangsu Etern | 3.47 | 3.62 | 3.32 | +0.08 | +2.36% | 73.05M | 05/03 | ||
Chongqing Road & Bridge | 2.64 | 2.64 | 2.60 | +0.02 | +0.76% | 4.50M | 05/03 | ||
Hubei Mailyard Share | 8.07 | 8.09 | 7.98 | +0.09 | +1.13% | 2.39M | 05/03 | ||
Zhe Jiang Dong Ri | 6.21 | 6.22 | 6.13 | +0.03 | +0.48% | 2.32M | 05/03 | ||
Xining Special Steel | 3.63 | 3.73 | 3.59 | -0.15 | -3.97% | 23.03M | 05/03 | ||
Fujian Qingshan Paper | 2.140 | 2.180 | 2.120 | -0.010 | -0.47% | 70.54M | 05/03 | ||
Sinolink Securities | 13.04 | 13.12 | 12.40 | +0.53 | +4.24% | 79.04M | 05/03 | ||
China Eastern Airlines | 4.88 | 4.92 | 4.79 | -0.04 | -0.81% | 32.70M | 05/03 | ||
Tsinghuatongfang | 6.00 | 6.01 | 5.86 | +0.10 | +1.70% | 12.44M | 05/03 | ||
Gansu Yasheng Industrial | 2.950 | 2.980 | 2.880 | +0.010 | +0.34% | 27.43M | 05/03 | ||
Nuode Investment | 8.36 | 8.42 | 7.97 | +0.08 | +0.97% | 22.21M | 05/03 | ||
China Northern Rare Earth Hi-Tech | 21.59 | 22.60 | 21.19 | -1.66 | -7.14% | 230.22M | 05/03 | ||
China Spacesat | 32.09 | 32.18 | 31.20 | +0.12 | +0.38% | 9.19M | 05/03 | ||
Zhejiang Orient | 5.72 | 5.72 | 5.63 | +0.05 | +0.88% | 12.64M | 05/03 | ||
Zhengzhou Coal & Electric | 5.870 | 5.870 | 5.500 | +0.530 | +9.93% | 186.60M | 05/03 | ||
Shanxi Lanhua Sci-Tech | 5.27 | 5.33 | 5.22 | -0.03 | -0.57% | 11.95M | 05/03 | ||
China Railway Tielong | 5.46 | 5.49 | 5.27 | +0.13 | +2.44% | 25.58M | 05/03 | ||
Hang Zhou Iron & Steel | 5.39 | 5.57 | 5.36 | -0.17 | -3.06% | 41.16M | 05/03 | ||
JinJian Cereals | 10.42 | 10.99 | 9.70 | +0.02 | +0.19% | 80.00M | 05/03 | ||
Jiangsu Holly | 6.18 | 6.18 | 6.07 | +0.08 | +1.31% | 2.01M | 05/03 | ||
Ningbo Bird | 3.43 | 3.44 | 3.36 | +0.03 | +0.88% | 8.86M | 05/03 | ||
Chongqing Taiji Industry | 14.25 | 14.34 | 14.07 | 0.00 | 0.00% | 1.87M | 05/03 | ||
Sichuan Minjiang Hydropower | 15.46 | 15.65 | 15.15 | +0.12 | +0.78% | 9.95M | 05/03 | ||
Chongqing Brewery | 109.17 | 111.19 | 104.56 | +0.10 | +0.09% | 5.06M | 05/03 | ||
Wuhan East Lake Hi-Tech | 5.83 | 5.84 | 5.76 | +0.06 | +1.04% | 7.22M | 05/03 | ||
Lucky Film | 6.11 | 6.14 | 5.98 | +0.08 | +1.33% | 2.39M | 05/03 | ||
Sichuan Langsha | 13.61 | 13.67 | 13.23 | +0.16 | +1.19% | 700.75K | 05/03 | ||
China CYTS Tours | 11.59 | 11.74 | 11.39 | -0.08 | -0.69% | 23.94M | 05/03 | ||
Sichuan Western Resources | 3.14 | 3.17 | 3.11 | 0.00 | 0.00% | 12.39M | 05/03 | ||
Hubei Xingfa Chemicals | 13.59 | 14.12 | 13.42 | -0.54 | -3.82% | 41.69M | 05/03 | ||
Kingfa Sci&Tech | 26.04 | 26.55 | 24.50 | +0.64 | +2.52% | 77.39M | 05/03 | ||
Changchun Yidong Clutch | 13.18 | 13.24 | 13.00 | +0.09 | +0.69% | 753.90K | 05/03 | ||
Hebei Baoshuo | 10.94 | 11.02 | 10.74 | +0.12 | +1.11% | 20.78M | 05/03 | ||
Hunan Huasheng | 4.00 | 4.02 | 3.88 | +0.11 | +2.83% | 3.58M | 05/03 | ||
China Sports Industry | 11.76 | 11.85 | 11.58 | +0.05 | +0.43% | 10.46M | 05/03 | ||
Beijing Dalong Weiye | 2.420 | 2.420 | 2.390 | +0.030 | +1.25% | 3.52M | 05/03 | ||
Beijing Tiantan Bio | 34.93 | 35.10 | 33.95 | 0.00 | 0.00% | 6.11M | 05/03 | ||
Shenzhen Heungkong | 1.850 | 1.860 | 1.830 | +0.010 | +0.54% | 13.19M | 05/03 | ||
Zhongmin Energy | 4.45 | 4.53 | 4.36 | -0.10 | -2.20% | 19.85M | 05/03 | ||
Ningxia Xinri Hengli | 6.23 | 6.28 | 6.06 | +0.07 | +1.14% | 4.00M | 05/03 | ||
Beiqi Foton Motor | 3.650 | 3.760 | 3.400 | +0.010 | +0.28% | 143.38M | 05/03 | ||
Luenmei Quantum | 10.76 | 10.91 | 10.67 | +0.03 | +0.28% | 9.76M | 05/03 | ||
Wuhan Sanzhen | 6.71 | 6.74 | 6.64 | +0.01 | +0.15% | 2.29M | 05/03 | ||
Taiyuan Heavy Industry | 2.610 | 2.610 | 2.340 | +0.240 | +10.13% | 133.42M | 05/03 | ||
Shanghai Construction | 3.00 | 3.02 | 2.99 | 0.00 | 0.00% | 20.94M | 05/03 | ||
Sh Belling | 15.01 | 15.15 | 14.77 | +0.04 | +0.27% | 7.94M | 05/03 | ||
Henan Huanghe Whirlwind | 3.240 | 3.350 | 3.170 | +0.030 | +0.94% | 69.96M | 05/03 | ||
Wolong Real Estate | 4.51 | 4.56 | 4.47 | +0.01 | +0.22% | 970.93K | 05/03 | ||
China Jushi | 20.84 | 21.33 | 20.32 | -0.66 | -3.07% | 56.20M | 05/03 | ||
Youngor | 8.15 | 8.25 | 8.12 | -0.03 | -0.37% | 15.10M | 05/03 | ||
Harbin Dongan Auto | 8.01 | 8.58 | 7.42 | +0.20 | +2.56% | 63.33M | 05/03 | ||
CCS Supply Chain | 5.31 | 5.34 | 5.22 | +0.03 | +0.57% | 1.61M | 05/03 | ||
Giti Tire Corp | 14.50 | 14.68 | 14.45 | -0.04 | -0.28% | 1.35M | 05/03 | ||
China CSSC | 15.71 | 15.92 | 15.47 | +0.08 | +0.51% | 8.47M | 05/03 | ||
Aerospace Auto | 9.80 | 9.90 | 9.25 | +0.06 | +0.62% | 31.39M | 05/03 | ||
Veken Elite | 6.76 | 6.83 | 6.70 | -0.01 | -0.15% | 2.50M | 05/03 | ||
Zhejiang Juhua | 8.37 | 8.51 | 8.11 | -0.08 | -0.95% | 37.24M | 05/03 | ||
Shengyi Tech | 26.94 | 27.58 | 25.03 | +1.64 | +6.48% | 58.84M | 05/03 | ||
North Electro-Optic | 10.93 | 11.04 | 10.70 | 0.00 | 0.00% | 5.00M | 05/03 | ||
Gree Real Estate | 6.16 | 6.23 | 6.06 | +0.03 | +0.49% | 25.42M | 05/03 | ||
Lotus Health | 2.740 | 2.760 | 2.690 | +0.080 | +3.01% | 11.74M | 05/03 | ||
Heilongjiang Interchina | 2.360 | 2.410 | 2.350 | +0.010 | +0.43% | 23.07M | 05/03 | ||
Yanzhou Coal Mining | 11.88 | 12.38 | 11.65 | -0.83 | -6.53% | 77.16M | 05/03 | ||
Jilin Forest | 11.87 | 12.40 | 10.86 | +0.54 | +4.77% | 40.29M | 05/03 | ||
Jinzhou Port A | 2.94 | 2.96 | 2.89 | +0.02 | +0.69% | 4.66M | 05/03 | ||
Baotou Huazi Industry | 4.33 | 4.33 | 3.75 | +0.39 | +9.90% | 40.89M | 05/03 | ||
Lanzhou Greatwall | 4.03 | 4.05 | 3.96 | +0.05 | +1.26% | 2.42M | 05/03 | ||
China Husbandry | 14.29 | 14.39 | 14.05 | +0.05 | +0.35% | 18.43M | 05/03 | ||
Shanghai Fosun Pharm | 42.55 | 42.92 | 41.55 | -0.15 | -0.35% | 19.31M | 05/03 | ||
Xinjiang Yilite Industry | 19.68 | 20.04 | 18.95 | +0.30 | +1.55% | 10.86M | 05/03 | ||
Datang Telecom Tech | 6.44 | 6.49 | 6.10 | +0.18 | +2.88% | 21.27M | 05/03 | ||
Golden Seed Wine | 12.41 | 12.89 | 11.54 | +0.37 | +3.07% | 55.16M | 05/03 | ||
Jiangsu Wuzhong | 4.95 | 4.97 | 4.90 | +0.02 | +0.41% | 3.64M | 05/03 | ||
Jinyu Bio-Tech | 21.58 | 21.74 | 21.10 | -0.14 | -0.65% | 10.76M | 05/03 | ||
Harbin Air Conditioning | 3.84 | 3.86 | 3.70 | +0.12 | +3.23% | 2.74M | 05/03 | ||
Grinm Materials | 12.71 | 12.98 | 12.57 | -0.39 | -2.98% | 21.39M | 05/03 | ||
Henan Ancai Hi-tech | 6.12 | 6.15 | 6.03 | +0.02 | +0.33% | 6.40M | 05/03 | ||
Xinhu Zhongbao | 3.11 | 3.13 | 3.08 | -0.01 | -0.32% | 34.65M | 05/03 | ||
Shanghai Zijiang | 4.89 | 4.90 | 4.80 | +0.07 | +1.45% | 13.91M | 05/03 | ||
Tibet Rhodiola Pharm | 51.84 | 52.27 | 49.56 | +1.27 | +2.51% | 3.61M | 05/03 | ||
Yangzhou Asiastar Bus | 6.66 | 6.69 | 6.40 | +0.18 | +2.78% | 8.40M | 05/03 | ||
Zhejiang Medicine | 16.36 | 16.36 | 14.89 | +1.49 | +10.02% | 51.20M | 05/03 | ||
Shandong Nanshan | 3.700 | 3.720 | 3.550 | -0.060 | -1.60% | 265.44M | 05/03 | ||
Jiangsu Sunshine | 2.440 | 2.440 | 2.390 | +0.020 | +0.83% | 10.76M | 05/03 | ||
Hainan Airlines A | 1.430 | 1.450 | 1.410 | -0.020 | -1.38% | 86.33M | 05/03 | ||
Anhui Quanchai Engine | 9.28 | 9.39 | 9.20 | -0.11 | -1.17% | 11.26M | 05/03 | ||
Henan Taloph Pharm | 5.36 | 5.37 | 5.28 | +0.03 | +0.56% | 4.06M | 05/03 | ||
Lushang Property | 11.80 | 12.24 | 11.64 | -0.70 | -5.60% | 44.38M | 05/03 | ||
Guizhou Chitianhua | 2.950 | 3.010 | 2.940 | -0.070 | -2.32% | 22.37M | 05/03 | ||
Shaanxi Yanchang | 4.22 | 4.22 | 4.05 | +0.21 | +5.24% | 15.04M | 05/03 | ||
Liuzhou Liangmianzhen | 5.19 | 5.25 | 5.13 | -0.05 | -0.95% | 8.51M | 05/03 | ||
Nanjing Textiles | 4.93 | 5.04 | 4.82 | +0.14 | +2.92% | 4.49M | 05/03 | ||
Guangxi Guiguan | 4.71 | 4.84 | 4.64 | -0.02 | -0.42% | 9.07M | 05/03 | ||
Yunnan Metropolitan | 2.37 | 2.44 | 2.33 | +0.05 | +2.15% | 16.15M | 05/03 | ||
Lingyuan Iron & Steel | 2.480 | 2.550 | 2.460 | -0.080 | -3.12% | 31.86M | 05/03 | ||
Zhejiang Golden Eagle | 5.04 | 5.06 | 4.96 | +0.05 | +1.00% | 1.18M | 05/03 | ||
YTO Express | 11.51 | 11.52 | 11.33 | +0.10 | +0.88% | 8.16M | 05/03 | ||
Minfeng Special Paper | 5.71 | 5.74 | 5.53 | +0.01 | +0.17% | 17.72M | 05/03 | ||
Beijing Vantone | 6.75 | 6.77 | 6.51 | +0.11 | +1.66% | 6.22M | 05/03 | ||
Guangxi Wuzhou Zhongheng | 2.87 | 2.88 | 2.84 | 0.00 | 0.00% | 14.66M | 05/03 | ||
Qingdao Citymedia | 6.33 | 6.36 | 6.20 | +0.12 | +1.93% | 2.03M | 05/03 | ||
Cangzhou Dahua | 13.18 | 13.73 | 13.10 | -0.55 | -4.01% | 16.79M | 05/03 | ||
Anhui Tongfeng | 5.39 | 5.55 | 5.38 | -0.09 | -1.64% | 24.44M | 05/03 | ||
Dahu Aquaculture | 5.17 | 5.48 | 5.00 | +0.10 | +1.97% | 47.67M | 05/03 | ||
BTG Hotels | 23.80 | 24.40 | 23.51 | -0.98 | -3.96% | 13.04M | 05/03 | ||
Rising Nonferrous | 46.92 | 48.20 | 44.50 | -0.99 | -2.07% | 33.72M | 05/03 | ||
Hubei Kaile | 9.28 | 9.33 | 9.05 | +0.19 | +2.09% | 16.88M | 05/03 | ||
Zhejiang Yankon | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 13.75M | 05/03 | ||
North Hauler Joint | 16.15 | 16.27 | 16.01 | +0.08 | +0.50% | 329.20K | 05/03 | ||
Beijing Urban Construction | 4.77 | 4.78 | 4.73 | +0.02 | +0.42% | 11.06M | 05/03 | ||
Zhejiang Hisun Pharm | 16.44 | 16.54 | 16.28 | +0.05 | +0.30% | 6.48M | 05/03 | ||
Guodian Nanjing | 6.71 | 6.95 | 6.71 | -0.07 | -1.03% | 13.28M | 05/03 | ||
Jiangxi Ganyue Expressway | 3.43 | 3.44 | 3.42 | 0.00 | 0.00% | 5.22M | 05/03 | ||
Aisino Corp | 11.57 | 11.58 | 11.42 | +0.10 | +0.87% | 6.06M | 05/03 | ||
Shanghai Kai Kai A | 7.03 | 7.10 | 6.99 | 0.00 | 0.00% | 895.00K | 05/03 | ||
Zhejiang Jiahua | 9.01 | 9.13 | 8.96 | -0.08 | -0.88% | 13.13M | 05/03 | ||
Jiangsu Hengrui | 100.30 | 101.13 | 98.49 | -0.20 | -0.20% | 22.84M | 05/03 | ||
Orient International | 8.89 | 8.89 | 8.80 | +0.01 | +0.11% | 1.53M | 05/03 | ||
Chongqing Gangjiu | 3.56 | 3.58 | 3.50 | +0.04 | +1.14% | 2.71M | 05/03 | ||
Taiyuan Chemical Industry | 4.15 | 4.26 | 4.05 | -0.07 | -1.66% | 22.58M | 05/03 | ||
Nanjing Iron & Steel | 3.42 | 3.65 | 3.36 | -0.31 | -8.31% | 200.36M | 05/03 | ||
Qian Jiang Water | 10.71 | 10.82 | 10.63 | +0.03 | +0.28% | 2.13M | 05/03 | ||
Shanghai Pudong | 6.02 | 6.04 | 5.90 | +0.09 | +1.52% | 4.90M | 05/03 | ||
Henan Lingrui Pharm | 9.05 | 9.14 | 8.82 | +0.15 | +1.69% | 9.63M | 05/03 | ||
Jiangsu Sainty | 5.53 | 5.56 | 5.43 | +0.10 | +1.84% | 3.49M | 05/03 | ||
Daheng New Epoch | 9.79 | 9.81 | 9.70 | +0.05 | +0.51% | 975.91K | 05/03 | ||
Xishui Strong Year | 3.91 | 3.91 | 3.54 | +0.36 | +10.14% | 36.45M | 05/03 | ||
SPIC Yuanda | 7.96 | 8.78 | 7.90 | -0.15 | -1.85% | 63.02M | 05/03 | ||
Hubei Sanxia | 2.31 | 2.34 | 2.25 | +0.05 | +2.21% | 13.92M | 05/03 | ||
ERDOS Resources A | 23.40 | 24.68 | 20.87 | +0.21 | +0.91% | 80.81M | 05/03 | ||
China Grand Auto | 2.67 | 2.72 | 2.60 | +0.06 | +2.30% | 81.93M | 05/03 | ||
Angel Yeast | 53.01 | 53.32 | 51.55 | 0.00 | 0.00% | 5.74M | 05/03 | ||
Bluestar Adisseo | 13.60 | 13.75 | 13.30 | +0.02 | +0.15% | 9.77M | 05/03 | ||
V V Food & Beverage | 3.96 | 3.99 | 3.85 | +0.06 | +1.54% | 34.89M | 05/03 | ||
XiAn Typical Industries | 4.45 | 4.49 | 4.32 | +0.05 | +1.14% | 2.44M | 05/03 | ||
Liaoning SG Auto | 3.86 | 3.90 | 3.75 | +0.09 | +2.39% | 13.93M | 05/03 | ||
Shanghai Jahwa | 45.59 | 46.20 | 44.51 | -0.58 | -1.26% | 5.34M | 05/03 | ||
Jiangsu Hengshun | 20.34 | 20.57 | 19.80 | +0.22 | +1.09% | 12.12M | 05/03 | ||
Hongxing Iron & Steel | 1.670 | 1.690 | 1.650 | -0.040 | -2.34% | 89.06M | 05/03 | ||
Shandong Huatai Paper | 6.01 | 6.12 | 5.99 | -0.09 | -1.48% | 27.04M | 05/03 | ||
Wanhua Chemical | 109.79 | 114.98 | 109.68 | -4.53 | -3.96% | 40.80M | 05/03 | ||
Guangxi Guidong Eletric | 4.07 | 4.14 | 4.04 | +0.02 | +0.49% | 5.82M | 05/03 | ||
Henan Pinggao Electric | 6.71 | 6.77 | 6.62 | +0.04 | +0.60% | 7.61M | 05/03 | ||
Zhongnongfa Seed | 5.48 | 5.57 | 5.33 | +0.05 | +0.92% | 39.12M | 05/03 | ||
Jiangxi Hongdu Aviation | 40.41 | 43.50 | 39.75 | -3.74 | -8.47% | 27.57M | 05/03 | ||
Yingkou Port Liability | 2.600 | 2.640 | 2.510 | +0.000 | +0.00% | 0 | 14/01 | ||
Anhui Xinli Finance | 8.42 | 8.69 | 8.23 | +0.09 | +1.08% | 23.89M | 05/03 | ||
Shanghai Zhenhua Heavy Industries A | 3.33 | 3.36 | 3.29 | -0.04 | -1.19% | 33.84M | 05/03 | ||
Sichuan Guodong | 2.030 | 2.090 | 2.000 | -0.050 | -2.40% | 21.43M | 05/03 | ||
Tianjin Realty Dev | 2.090 | 2.110 | 2.070 | +0.010 | +0.48% | 7.46M | 05/03 | ||
Grandblue Environment | 26.10 | 26.80 | 25.81 | -0.60 | -2.25% | 7.67M | 05/03 | ||
Huafa Industrial Zhuhai | 6.24 | 6.30 | 6.17 | 0.00 | 0.00% | 21.83M | 05/03 | ||
Tibet Tianlu | 7.11 | 7.19 | 7.03 | -0.04 | -0.56% | 13.53M | 05/03 | ||
Wuxi Commercial | 4.26 | 4.37 | 4.02 | +0.25 | +6.23% | 19.45M | 05/03 | ||
Lantai Industrial | 7.99 | 8.35 | 7.99 | -0.42 | -4.99% | 22.82M | 05/03 | ||
Tianjin Zhongxin Pharm | 17.63 | 17.73 | 17.41 | +0.12 | +0.69% | 2.65M | 05/03 | ||
TDG Holding | 9.81 | 9.87 | 9.66 | -0.06 | -0.61% | 18.76M | 05/03 | ||
Hongda | 2.060 | 2.090 | 2.010 | -0.020 | -0.96% | 29.19M | 05/03 | ||
Guangzhou Baiyunshan | 29.45 | 29.60 | 29.22 | -0.01 | -0.03% | 3.93M | 05/03 | ||
Changchun Gas | 5.49 | 5.49 | 4.94 | +0.50 | +10.02% | 55.68M | 05/03 | ||
Sinomach Automobile | 5.03 | 5.17 | 4.88 | +0.10 | +2.03% | 20.78M | 05/03 | ||
Aucma | 6.85 | 6.93 | 6.67 | +0.07 | +1.03% | 10.52M | 05/03 | ||
Markor International | 5.64 | 5.65 | 5.50 | +0.02 | +0.36% | 6.14M | 05/03 | ||
Tibet Summit Resources | 10.30 | 10.49 | 10.14 | -0.37 | -3.47% | 26.78M | 05/03 | ||
Xinjiang Dushanzi TianLi | 2.83 | 2.92 | 2.80 | +0.02 | +0.71% | 59.52M | 05/03 | ||
China Fortune Land | 7.76 | 7.83 | 7.40 | +0.12 | +1.57% | 98.09M | 05/03 | ||
Shaanxi Aerospace | 10.79 | 11.12 | 10.76 | -0.42 | -3.75% | 21.06M | 05/03 | ||
Wuhan Yangtze | 15.01 | 15.12 | 14.60 | +0.28 | +1.90% | 1.39M | 05/03 | ||
Yangquan Coal | 5.03 | 5.14 | 4.99 | -0.09 | -1.76% | 28.88M | 05/03 | ||
Shandong Hi-speed | 6.40 | 6.45 | 6.30 | +0.04 | +0.63% | 9.03M | 05/03 | ||
Yabao Pharm | 4.91 | 4.92 | 4.83 | +0.07 | +1.45% | 5.76M | 05/03 | ||
Zhejiang Longsheng | 16.00 | 16.39 | 15.93 | -0.14 | -0.87% | 68.37M | 05/03 | ||
Chengdu Xuguang | 4.81 | 4.82 | 4.75 | +0.03 | +0.63% | 2.29M | 05/03 | ||
Routon Electronic | 2.27 | 2.28 | 2.23 | +0.04 | +1.79% | 7.30M | 05/03 | ||
Mudanjiang Hengfeng | 8.02 | 8.02 | 7.92 | +0.02 | +0.25% | 1.82M | 05/03 | ||
Xinjiang Talimu Agriculture | 8.15 | 8.42 | 8.10 | -0.19 | -2.28% | 13.05M | 05/03 | ||
JiLin Sino-Microelectronics | 6.84 | 6.98 | 6.82 | -0.09 | -1.30% | 22.15M | 05/03 | ||
Beijing Hualian | 3.84 | 3.84 | 3.77 | +0.05 | +1.32% | 2.85M | 05/03 | ||
Jiangxi Copper A | 25.04 | 25.50 | 23.93 | -0.46 | -1.80% | 75.78M | 05/03 | ||
Jiangxi Lianchuang | 23.40 | 24.15 | 23.39 | -0.70 | -2.90% | 12.60M | 05/03 | ||
Tonghua Grape Wine | 2.27 | 2.27 | 2.14 | +0.11 | +5.09% | 8.22M | 05/03 | ||
Ningbo Yunsheng | 7.50 | 7.85 | 7.46 | -0.51 | -6.37% | 80.74M | 05/03 | ||
Guizhou Redstar Dev | 7.39 | 7.67 | 7.36 | -0.23 | -3.02% | 8.06M | 05/03 | ||
Guangxi Wuzhou | 3.57 | 3.59 | 3.49 | +0.05 | +1.42% | 9.28M | 05/03 | ||
Southwest Securities | 4.80 | 4.84 | 4.71 | +0.07 | +1.48% | 25.09M | 05/03 | ||
Jiangsu Sanfangxiang | 3.340 | 3.360 | 3.280 | +0.040 | +1.21% | 3.96M | 05/03 | ||
Wanxiang Doneed | 13.27 | 13.42 | 12.89 | +0.15 | +1.14% | 7.73M | 05/03 | ||
China Avionics Systems | 17.32 | 17.40 | 16.89 | -0.18 | -1.03% | 15.16M | 05/03 | ||
Hualing Xingma Auto | 7.76 | 7.83 | 7.53 | +0.17 | +2.24% | 7.48M | 05/03 | ||
Beijing Capital Dev | 5.63 | 5.67 | 5.58 | +0.04 | +0.72% | 7.66M | 05/03 | ||
Jiangsu Expressway | 9.17 | 9.20 | 9.09 | +0.01 | +0.11% | 6.04M | 05/03 | ||
Sichuan Tianyi Tech | 23.69 | 24.00 | 23.54 | -0.41 | -1.70% | 4.72M | 05/03 | ||
Shaanxi Baoguang | 7.70 | 7.98 | 7.58 | -0.02 | -0.26% | 17.76M | 05/03 | ||
Joincare Pharm | 12.93 | 12.99 | 12.71 | +0.09 | +0.70% | 14.90M | 05/03 | ||
Guangdong Mingzhu | 6.33 | 6.35 | 6.12 | +0.11 | +1.77% | 18.75M | 05/03 | ||
Gemdale Corp | 12.34 | 12.74 | 12.12 | -0.31 | -2.45% | 43.69M | 05/03 | ||
Beijing Bashi Media | 3.45 | 3.45 | 3.38 | +0.04 | +1.17% | 2.56M | 05/03 | ||
Zhejiang Haiyue | 6.20 | 6.38 | 6.15 | +0.06 | +0.98% | 4.31M | 05/03 | ||
Fujian Longking | 9.15 | 9.40 | 9.08 | -0.15 | -1.61% | 12.21M | 05/03 | ||
Nantong Jiangshan | 21.40 | 21.55 | 21.03 | +0.15 | +0.71% | 1.14M | 05/03 | ||
Kingray New Materials | 6.51 | 6.55 | 6.42 | +0.07 | +1.09% | 14.67M | 05/03 | ||
Sichuan Chengfa Aero | 20.24 | 20.45 | 19.65 | -0.34 | -1.65% | 4.50M | 05/03 | ||
Shenghe Resources | 21.37 | 22.87 | 21.33 | -2.33 | -9.83% | 177.79M | 05/03 | ||
Guangzhou Yuetai | 1.870 | 1.880 | 1.790 | +0.060 | +3.31% | 41.50M | 05/03 | ||
Guizhou Panjiang Coal | 7.22 | 7.63 | 7.01 | -0.56 | -7.20% | 20.40M | 05/03 | ||
Shenyang Jinshan | 2.310 | 2.330 | 2.270 | +0.010 | +0.43% | 9.72M | 05/03 | ||
Anyuan Coal Industry | 2.540 | 2.620 | 2.520 | -0.100 | -3.79% | 35.94M | 05/03 | ||
Heilan Home | 6.96 | 7.06 | 6.86 | -0.04 | -0.57% | 8.03M | 05/03 | ||
Jiangsu Hongdou | 3.14 | 3.18 | 3.09 | +0.02 | +0.64% | 5.38M | 05/03 | ||
Henan Dayou Energy | 3.64 | 3.70 | 3.55 | -0.08 | -2.15% | 26.22M | 05/03 | ||
Beijing Dynamic Power | 5.82 | 5.82 | 5.23 | +0.53 | +10.02% | 49.22M | 05/03 | ||
NARI Tech | 28.83 | 29.38 | 28.10 | +0.39 | +1.37% | 17.65M | 05/03 | ||
Tangshan Sanyou | 11.76 | 12.03 | 11.35 | -0.07 | -0.59% | 43.29M | 05/03 | ||
Beijing Teamsun Tech | 7.64 | 7.67 | 7.52 | +0.08 | +1.06% | 16.73M | 05/03 | ||
Zhejiang Commodities | 5.14 | 5.16 | 5.06 | +0.01 | +0.20% | 35.70M | 05/03 | ||
Xinjiang Tianrun Dairy | 15.56 | 15.62 | 15.22 | +0.26 | +1.70% | 3.82M | 05/03 | ||
Shanghai Shyndec Pharm | 8.90 | 8.90 | 8.70 | +0.15 | +1.71% | 3.88M | 05/03 | ||
KPC Pharm | 8.23 | 8.26 | 8.13 | +0.08 | +0.98% | 4.26M | 05/03 | ||
Xinjiang Qingsong | 3.81 | 3.93 | 3.75 | -0.13 | -3.30% | 38.90M | 05/03 | ||
Shandong Hualu Hengsheng | 38.04 | 39.39 | 37.51 | -0.56 | -1.45% | 27.90M | 05/03 | ||
COSCO Shipping Specialized | 4.10 | 4.17 | 3.87 | +0.17 | +4.33% | 46.86M | 05/03 | ||
Beijing Sanyuan Foods | 4.39 | 4.41 | 4.28 | +0.08 | +1.86% | 5.75M | 05/03 | ||
Guangdong Guanhao | 6.17 | 6.25 | 5.87 | +0.27 | +4.58% | 62.61M | 05/03 | ||
North Navigation | 8.17 | 8.18 | 8.04 | +0.03 | +0.37% | 12.45M | 05/03 | ||
Zhangzhou Pientzehuang | 281.53 | 287.00 | 270.18 | -1.17 | -0.41% | 5.11M | 05/03 | ||
Tongwei Co Ltd | 37.24 | 38.50 | 35.32 | -1.55 | -4.00% | 160.75M | 05/03 | ||
BaoJi Titanium | 41.84 | 42.36 | 40.93 | -0.61 | -1.44% | 5.63M | 05/03 | ||
Hangzhou Silan | 27.32 | 28.26 | 26.44 | -0.18 | -0.66% | 43.50M | 05/03 | ||
Ningxia Building | 14.48 | 14.95 | 14.37 | -0.57 | -3.79% | 10.07M | 05/03 | ||
Chongqing Fuling Electric | 17.50 | 18.39 | 17.50 | -0.61 | -3.37% | 9.71M | 05/03 | ||
ButOne Info | 19.29 | 19.36 | 18.82 | +0.28 | +1.47% | 578.50K | 05/03 | ||
Zhuzhou Times Tech | 7.98 | 8.03 | 7.81 | +0.03 | +0.38% | 6.74M | 05/03 | ||
Sino-Platinum Metals | 22.58 | 22.72 | 21.85 | -0.11 | -0.48% | 5.89M | 05/03 | ||
Jiangxi Hongcheng Water | 6.36 | 6.43 | 6.34 | -0.01 | -0.16% | 4.91M | 05/03 | ||
Beijing Airport Hi-Tech | 6.04 | 6.15 | 6.01 | -0.02 | -0.33% | 839.20K | 05/03 | ||
Henan Rebecca Hair | 2.59 | 2.59 | 2.53 | +0.06 | +2.37% | 9.87M | 05/03 | ||
Sinomach General Tech | 8.88 | 8.91 | 8.76 | +0.08 | +0.91% | 881.20K | 05/03 | ||
Shenzhen Kingdom SCI Tech | 15.60 | 15.75 | 15.49 | +0.07 | +0.45% | 6.96M | 05/03 | ||
Huafang Co Ltd | 3.42 | 3.43 | 3.38 | +0.03 | +0.89% | 8.95M | 05/03 | ||
Shandong Homey Aquatic Dev | 2.710 | 2.750 | 2.650 | +0.040 | +1.50% | 30.88M | 05/03 | ||
Tianjin Benefo Tejing | 4.19 | 4.25 | 4.15 | +0.01 | +0.24% | 9.59M | 05/03 | ||
Hunan Corun Energy | 4.11 | 4.15 | 4.03 | -0.02 | -0.48% | 18.14M | 05/03 | ||
ZhuZhou QianJin Pharm | 8.76 | 8.77 | 8.63 | +0.09 | +1.04% | 3.96M | 05/03 | ||
Lingyun Ind | 8.19 | 8.20 | 8.02 | +0.06 | +0.74% | 4.17M | 05/03 | ||
Shuangliang Eco-Energy | 4.74 | 4.80 | 4.62 | -0.06 | -1.25% | 40.54M | 05/03 | ||
China Shipbuilding Group | 17.39 | 17.44 | 17.20 | +0.09 | +0.52% | 3.70M | 05/03 | ||
Fujian Funeng | 9.65 | 9.92 | 9.21 | +0.44 | +4.78% | 39.20M | 05/03 | ||
Jiangsu Yangnong Chemical | 125.41 | 126.66 | 122.65 | -1.47 | -1.16% | 3.20M | 05/03 | ||
Sichuan Languang Dev | 4.41 | 4.43 | 4.34 | -0.01 | -0.23% | 38.33M | 05/03 | ||
Aeolus Tyre | 5.42 | 5.50 | 5.36 | -0.01 | -0.18% | 8.45M | 05/03 | ||
Wuxi Huaguang Boiler | 12.13 | 12.40 | 11.95 | +0.14 | +1.17% | 3.47M | 05/03 | ||
Hunan Copote Tech | 9.91 | 9.97 | 9.57 | +0.24 | +2.48% | 1.23M | 05/03 | ||
Hang Xiao Steel Structure | 4.13 | 4.19 | 4.10 | -0.04 | -0.96% | 19.95M | 05/03 | ||
Hengtong Optic Electric | 13.14 | 13.23 | 12.93 | +0.18 | +1.39% | 13.14M | 05/03 | ||
Tianjin Tianyao Pharm | 4.97 | 4.98 | 4.95 | +0.01 | +0.20% | 4.00M | 05/03 | ||
Fujian Fynex Textile | 4.73 | 4.74 | 4.64 | +0.06 | +1.28% | 1.39M | 05/03 | ||
Jinxi Axle | 3.99 | 4.00 | 3.91 | +0.06 | +1.53% | 12.18M | 05/03 | ||
Changjiang & Jinggong Steel | 5.40 | 5.47 | 5.30 | -0.03 | -0.55% | 47.72M | 05/03 | ||
Yunnan Chihong | 5.16 | 5.22 | 5.03 | -0.14 | -2.64% | 96.01M | 05/03 | ||
Fiberhome Telecom | 19.34 | 19.44 | 18.92 | +0.27 | +1.42% | 7.42M | 05/03 | ||
Zhongjin Gold | 8.89 | 9.01 | 8.72 | -0.05 | -0.56% | 52.91M | 05/03 | ||
Long Yuan Construction | 5.32 | 5.33 | 5.26 | +0.05 | +0.95% | 6.03M | 05/03 | ||
Keda Clean Energy | 9.08 | 9.20 | 8.84 | -0.06 | -0.66% | 27.74M | 05/03 | ||
Sinochem International | 5.20 | 5.24 | 5.13 | -0.02 | -0.38% | 22.79M | 05/03 | ||
Aerosun Corp | 9.18 | 9.22 | 9.00 | +0.01 | +0.11% | 3.62M | 05/03 | ||
Anhui Water Resources | 3.83 | 3.87 | 3.81 | -0.01 | -0.26% | 9.13M | 05/03 | ||
Shanghai Datun Energy | 9.24 | 9.37 | 9.15 | -0.07 | -0.75% | 4.63M | 05/03 | ||
Xinjiang Tianfu Energy | 4.93 | 5.11 | 4.90 | -0.09 | -1.79% | 29.54M | 05/03 | ||
Black Peony | 6.55 | 6.62 | 6.50 | -0.02 | -0.30% | 2.77M | 05/03 | ||
Tengda Construction | 2.820 | 2.850 | 2.780 | +0.040 | +1.44% | 14.94M | 05/03 | ||
Jiangsu Lianhuan Pharm | 8.78 | 8.79 | 8.68 | +0.06 | +0.69% | 1.79M | 05/03 | ||
Deluxe Family | 3.76 | 3.88 | 3.74 | -0.03 | -0.79% | 39.94M | 05/03 | ||
Sichuan Xichang Electric | 6.13 | 6.23 | 6.07 | -0.13 | -2.08% | 5.23M | 05/03 | ||
Korla Pear | 8.38 | 8.57 | 8.23 | +0.01 | +0.12% | 5.49M | 05/03 | ||
Fangda Special Steel Tech | 7.72 | 8.24 | 7.70 | -0.79 | -9.28% | 125.19M | 05/03 | ||
China Medicine | 37.18 | 37.35 | 36.52 | +0.26 | +0.70% | 6.39M | 05/03 | ||
Hainan HNA | 8.98 | 9.59 | 8.92 | -0.41 | -4.37% | 54.72M | 05/03 | ||
Kweichow Moutai | 2,060.11 | 2,095.00 | 1,988.00 | +27.11 | +1.33% | 6.38M | 05/03 | ||
FangDa Carbon Material | 8.59 | 9.15 | 8.36 | -0.42 | -4.66% | 312.52M | 05/03 | ||
Shanghai Zhixin Electric | 6.53 | 7.15 | 6.50 | -0.35 | -5.09% | 103.83M | 05/03 | ||
Guizhou Guihang Auto | 15.57 | 15.58 | 15.09 | +0.32 | +2.10% | 2.25M | 05/03 | ||
Zhejiang Feida Tech | 4.73 | 4.96 | 4.71 | +0.22 | +4.88% | 33.31M | 05/03 | ||
Jiangsu Jiangnan Fiber | 2.720 | 2.740 | 2.690 | +0.010 | +0.37% | 18.77M | 05/03 | ||
Nanjing Chixia Dev | 3.08 | 3.10 | 3.05 | +0.01 | +0.33% | 5.29M | 05/03 | ||
China National Software | 59.98 | 60.35 | 56.05 | +2.98 | +5.23% | 13.77M | 05/03 | ||
Zhejiang Huahai Pharm | 27.70 | 27.99 | 26.41 | -0.21 | -0.75% | 10.46M | 05/03 | ||
Jiangsu Zhongtian Tech | 11.29 | 11.56 | 10.96 | -0.17 | -1.48% | 79.90M | 05/03 | ||
Changyuan Group | 5.59 | 5.59 | 5.52 | +0.03 | +0.54% | 8.34M | 05/03 | ||
China Railway Hi-tech | 9.01 | 9.08 | 8.87 | +0.06 | +0.67% | 9.40M | 05/03 | ||
Shandong Pharm | 40.74 | 41.50 | 40.12 | -1.21 | -2.88% | 17.91M | 05/03 | ||
Henan Yuguang Gold & Lead | 5.89 | 5.96 | 5.77 | -0.17 | -2.81% | 53.65M | 05/03 | ||
Shanghai Hongda Mining | 14.94 | 15.02 | 14.70 | +0.03 | +0.20% | 1.98M | 05/03 | ||
Tasly Pharm | 13.93 | 13.96 | 13.76 | +0.03 | +0.22% | 7.45M | 05/03 | ||
EGing Photovoltaic Tech | 4.07 | 4.09 | 4.01 | +0.01 | +0.25% | 9.56M | 05/03 | ||
Beihai Gofar Marine Bio | 6.82 | 6.87 | 6.67 | +0.13 | +1.94% | 11.24M | 05/03 | ||
Xinjiang Sayram Agriculture | 4.72 | 4.81 | 4.60 | 0.00 | 0.00% | 14.05M | 05/03 | ||
Gansu Mogao Industrial Dev | 7.05 | 7.20 | 6.66 | +0.27 | +3.98% | 12.65M | 05/03 | ||
Saurer Intelligent A | 3.40 | 3.44 | 3.31 | +0.04 | +1.19% | 11.14M | 05/03 | ||
Shanxi Coal Energy | 6.81 | 6.89 | 6.72 | -0.11 | -1.59% | 26.65M | 05/03 | ||
Shandong Gold Mining | 22.16 | 22.26 | 21.85 | -0.12 | -0.54% | 16.58M | 05/03 | ||
Shenzhen Expressway | 8.71 | 8.77 | 8.54 | +0.18 | +2.11% | 2.97M | 05/03 | ||
Xiamen Tungsten | 19.94 | 20.76 | 19.77 | -1.49 | -6.95% | 62.06M | 05/03 | ||
Baoding Tianwei Baobian | 4.35 | 4.42 | 4.22 | +0.09 | +2.11% | 12.07M | 05/03 | ||
Time Publishing | 7.29 | 7.33 | 6.97 | +0.30 | +4.29% | 4.60M | 05/03 | ||
Fangxing Sci | 7.68 | 8.02 | 7.65 | -0.15 | -1.92% | 31.16M | 05/03 | ||
Jiangsu Kanion Pharm | 10.55 | 10.66 | 10.28 | +0.16 | +1.54% | 3.60M | 05/03 | ||
Atlantic China Welding | 2.95 | 2.96 | 2.91 | +0.02 | +0.68% | 6.38M | 05/03 | ||
Hebei Hengshui Laobaigan | 21.15 | 21.85 | 20.00 | +0.43 | +2.08% | 41.56M | 05/03 | ||
Beijing AriTime Control | 8.45 | 8.49 | 8.22 | +0.02 | +0.24% | 2.08M | 05/03 | ||
Jiangxi Changyun | 4.15 | 4.16 | 4.09 | +0.07 | +1.72% | 1.45M | 05/03 | ||
Glarun Tech | 14.75 | 14.81 | 14.55 | +0.01 | +0.07% | 4.19M | 05/03 | ||
Xiamen Faratronic | 99.28 | 101.99 | 93.80 | +4.06 | +4.26% | 3.26M | 05/03 | ||
Chongqing Dima Industry | 2.58 | 2.59 | 2.55 | +0.03 | +1.18% | 8.10M | 05/03 | ||
Hubei Jumpcan Pharm | 20.90 | 20.90 | 20.41 | +0.41 | +2.00% | 4.72M | 05/03 | ||
Anhui Shanying Paper | 3.59 | 3.66 | 3.56 | -0.03 | -0.83% | 122.43M | 05/03 | ||
Anyang Iron & Steel | 2.420 | 2.490 | 2.410 | -0.110 | -4.35% | 41.77M | 05/03 | ||
Hundsun Tech | 89.06 | 90.00 | 86.50 | +1.09 | +1.24% | 8.56M | 05/03 | ||
Sunyard System Engineering | 7.47 | 7.49 | 7.30 | +0.14 | +1.91% | 4.44M | 05/03 | ||
Zhejiang CONBA Pharm | 4.30 | 4.30 | 4.24 | +0.04 | +0.94% | 17.79M | 05/03 | ||
FuJian YanJing HuiQuan | 8.40 | 8.43 | 7.88 | +0.47 | +5.93% | 11.49M | 05/03 | ||
Anhui Wanjiang Logistics | 2.130 | 2.140 | 2.110 | 0.000 | 0.00% | 18.48M | 05/03 | ||
Tongling Jingd | 3.550 | 3.720 | 3.530 | -0.180 | -4.83% | 51.44M | 05/03 | ||
Beijing Jingneng Power | 2.93 | 2.95 | 2.91 | -0.01 | -0.34% | 5.70M | 05/03 | ||
Wolong Electric | 11.99 | 12.09 | 11.86 | -0.05 | -0.41% | 15.85M | 05/03 | ||
Xinjiang Ba Yi Iron & Steel | 3.74 | 3.86 | 3.68 | -0.22 | -5.56% | 65.20M | 05/03 | ||
Tian Di Science & Tech | 3.34 | 3.42 | 3.30 | -0.05 | -1.48% | 42.16M | 05/03 | ||
Offshore Oil Engineering | 4.91 | 5.06 | 4.85 | +0.03 | +0.61% | 40.86M | 05/03 | ||
Jiangsu Changjiang Electronics | 40.10 | 40.59 | 39.20 | -0.43 | -1.06% | 26.56M | 05/03 | ||
Anhui Conch Cement | 51.21 | 52.92 | 51.16 | -2.07 | -3.88% | 44.92M | 05/03 | ||
Shandong Jinjing Science & Tech | 7.660 | 7.740 | 7.160 | +0.320 | +4.36% | 92.94M | 05/03 | ||
Shinva Medical Instrument | 13.15 | 13.25 | 12.96 | -0.04 | -0.30% | 3.59M | 05/03 | ||
Tsingtao Brewery | 76.90 | 77.76 | 73.00 | +0.93 | +1.22% | 7.03M | 05/03 | ||
Yonyou Network Tech | 33.11 | 33.67 | 32.58 | -0.72 | -2.13% | 30.56M | 05/03 | ||
Guangdong Rongtai Industry | 3.12 | 3.13 | 3.06 | +0.02 | +0.65% | 13.51M | 05/03 | ||
Tellhow Sci-Tech | 4.96 | 4.97 | 4.87 | +0.10 | +2.06% | 5.90M | 05/03 | ||
Dalian Sunasia Tourism | 24.66 | 25.99 | 23.46 | +0.68 | +2.84% | 11.47M | 05/03 | ||
Guizhou Yibai Pharm | 5.20 | 5.21 | 5.15 | +0.02 | +0.39% | 4.67M | 05/03 | ||
Zhejiang XinAn Chemical | 12.77 | 13.71 | 12.54 | -1.01 | -7.33% | 60.84M | 05/03 | ||
Bright Dairy & Food | 17.74 | 17.95 | 17.20 | +0.03 | +0.17% | 9.71M | 05/03 | ||
Heilongjiang Agriculture | 16.96 | 17.07 | 16.49 | +0.26 | +1.56% | 16.58M | 05/03 | ||
Founder Tech | 3.53 | 3.56 | 3.45 | +0.07 | +2.02% | 12.04M | 05/03 | ||
Inesa Intelligent Tech A | 5.46 | 5.47 | 5.35 | +0.06 | +1.11% | 3.57M | 05/03 | ||
Dazhou Xingye | 4.58 | 4.59 | 4.54 | +0.01 | +0.22% | 2.63M | 05/03 | ||
Shanghai Huitong Energy | 12.99 | 13.04 | 12.81 | +0.14 | +1.09% | 985.25K | 05/03 | ||
Greenland Holdings | 5.62 | 5.63 | 5.51 | 0.00 | 0.00% | 32.18M | 05/03 | ||
Shenyang Jinbei Auto | 4.86 | 4.99 | 4.50 | +0.28 | +6.11% | 30.39M | 05/03 | ||
Dazhong Transportation A | 3.66 | 3.68 | 3.63 | -0.02 | -0.54% | 4.65M | 05/03 | ||
Lao Feng Xiang A | 53.90 | 54.78 | 53.41 | -0.72 | -1.32% | 2.65M | 05/03 | ||
Shanghai Shenqi Pharm A | 4.46 | 4.47 | 4.36 | +0.09 | +2.06% | 1.82M | 05/03 | ||
Shanghai Fenghwa | 6.64 | 7.05 | 6.55 | +0.09 | +1.37% | 4.41M | 05/03 | ||
Shanghai Jinfeng Wine | 6.82 | 6.82 | 6.09 | +0.62 | +10.00% | 44.21M | 05/03 | ||
Shanxi Guoxin Energy A | 4.01 | 4.03 | 3.95 | 0.00 | 0.00% | 3.25M | 05/03 | ||
Chlor-Alkali Chemical A | 7.95 | 8.04 | 7.82 | -0.08 | -1.00% | 8.01M | 05/03 | ||
Shanghai Highly A | 7.45 | 7.46 | 7.35 | +0.07 | +0.95% | 1.38M | 05/03 | ||
Shanghai Tianchen | 6.33 | 6.40 | 6.28 | -0.05 | -0.78% | 1.55M | 05/03 | ||
Shanghai Shenda | 3.87 | 3.89 | 3.82 | +0.04 | +1.04% | 4.01M | 05/03 | ||
Shanghai New World | 8.37 | 8.38 | 8.26 | +0.04 | +0.48% | 1.45M | 05/03 | ||
Shanghai Dragon | 5.18 | 5.18 | 5.06 | +0.08 | +1.57% | 2.04M | 05/03 | ||
Zhejiang Daily Media | 7.77 | 7.84 | 7.71 | -0.03 | -0.39% | 5.85M | 05/03 | ||
Shanghai New Huang Pu | 5.90 | 5.90 | 5.73 | +0.11 | +1.90% | 2.20M | 05/03 | ||
Shanghai Chinafortune | 17.71 | 17.88 | 17.22 | +0.28 | +1.61% | 13.16M | 05/03 | ||
Shanghai Jiabao Commerce | 3.27 | 3.28 | 3.23 | +0.01 | +0.31% | 11.61M | 05/03 | ||
Shanghai Huayi A | 7.85 | 8.26 | 7.82 | -0.51 | -6.10% | 28.16M | 05/03 | ||
Shanghai Fudan Forward S&T | 7.12 | 7.13 | 7.04 | +0.02 | +0.28% | 3.20M | 05/03 | ||
Shanghai DaZhong Public Utilities | 3.73 | 3.77 | 3.68 | +0.05 | +1.36% | 13.40M | 05/03 | ||
Shanghai 3F | 11.65 | 11.75 | 11.58 | +0.03 | +0.26% | 1.27M | 05/03 | ||
Shanghai Oriental Pearl Media | 9.18 | 9.26 | 9.13 | +0.02 | +0.22% | 11.84M | 05/03 | ||
Shanghai Jinqiao Export A | 12.19 | 12.32 | 12.06 | -0.03 | -0.24% | 3.24M | 05/03 | ||
Besttone Holding | 11.03 | 11.06 | 10.71 | +0.25 | +2.32% | 5.17M | 05/03 | ||
Shanghai Wanye Enterprises | 14.12 | 14.21 | 13.90 | -0.08 | -0.56% | 5.82M | 05/03 | ||
Shenergy | 5.35 | 5.40 | 5.33 | -0.01 | -0.19% | 12.84M | 05/03 | ||
Shanghai AJ | 7.11 | 7.17 | 7.02 | +0.08 | +1.14% | 13.71M | 05/03 | ||
Leshan Electric | 5.22 | 5.24 | 5.17 | +0.01 | +0.19% | 3.29M | 05/03 | ||
Shanghai Tongda Venture Capital | 10.41 | 10.49 | 10.26 | +0.13 | +1.26% | 430.90K | 05/03 | ||
Shanghai Waigaoqiao Free Trade Zone | 14.01 | 14.04 | 13.87 | +0.08 | +0.57% | 1.85M | 05/03 | ||
Shanghai SMI | 4.88 | 4.89 | 4.84 | +0.04 | +0.83% | 8.09M | 05/03 | ||
Shanghai Jin Jiang Invest A | 10.35 | 10.48 | 10.20 | -0.15 | -1.43% | 3.09M | 05/03 | ||
Shanghai Shenhua | 1.740 | 1.770 | 1.710 | +0.010 | +0.58% | 14.90M | 05/03 | ||
Shanghai Yuyuan Tourist | 10.22 | 10.23 | 9.91 | +0.19 | +1.89% | 20.09M | 05/03 | ||
Beijing Electronic Zone | 5.10 | 5.11 | 5.00 | +0.03 | +0.59% | 3.38M | 05/03 | ||
Shanghai Xin Nanyang | 14.85 | 14.88 | 14.73 | +0.11 | +0.75% | 259.71K | 05/03 | ||
Shanghai Qiangsheng | 8.75 | 8.78 | 8.55 | +0.07 | +0.81% | 3.93M | 05/03 | ||
Cinda Real Estate | 3.97 | 3.99 | 3.92 | 0.00 | 0.00% | 8.64M | 05/03 | ||
Fuyao Glass A | 49.09 | 49.49 | 46.26 | -0.21 | -0.43% | 24.90M | 05/03 | ||
Shanghai Lujiazui Finance A | 10.55 | 10.57 | 10.44 | +0.02 | +0.19% | 3.35M | 05/03 | ||
Harbin Pharm | 2.73 | 2.74 | 2.70 | -0.01 | -0.36% | 11.27M | 05/03 | ||
Tande Co Ltd | 3.14 | 3.15 | 3.09 | +0.05 | +1.62% | 3.71M | 05/03 | ||
Wuxi Taiji Industry | 9.28 | 9.29 | 8.98 | +0.08 | +0.87% | 20.80M | 05/03 | ||
Zhejiang Jianfeng | 13.73 | 13.87 | 13.54 | -0.05 | -0.36% | 3.63M | 05/03 | ||
Guangdong Hec Tech A | 5.16 | 5.25 | 5.12 | -0.04 | -0.77% | 15.13M | 05/03 | ||
Sichuan Chuantou Energy | 11.00 | 11.27 | 10.95 | -0.10 | -0.90% | 7.44M | 05/03 | ||
Metro Investment Dev | 4.31 | 4.33 | 4.12 | +0.07 | +1.65% | 8.19M | 05/03 | ||
Guangzhou Pearl River | 2.85 | 2.85 | 2.80 | +0.03 | +1.06% | 2.68M | 05/03 | ||
Xiamen King Long Motor | 7.07 | 7.18 | 6.56 | +0.50 | +7.61% | 24.50M | 05/03 | ||
Shanghai Sanmao Enterprise A | 6.51 | 6.58 | 6.37 | +0.13 | +2.04% | 1.46M | 05/03 | ||
China Enterprise | 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 6.87M | 05/03 | ||
Shanghai Jiao Yun | 4.81 | 4.81 | 4.34 | +0.44 | +10.07% | 11.80M | 05/03 | ||
Sichuan Golden Summit | 5.80 | 5.93 | 5.73 | -0.10 | -1.70% | 8.82M | 05/03 | ||
Shanghai Phoenix A | 12.50 | 12.50 | 12.21 | +0.16 | +1.30% | 1.44M | 05/03 | ||
Qingdao Haier | 28.14 | 28.64 | 27.42 | -0.15 | -0.53% | 34.62M | 05/03 | ||
Yangmei Chemical | 2.830 | 2.860 | 2.730 | +0.070 | +2.54% | 34.23M | 05/03 | ||
Shang Hai Ya Tong | 6.91 | 7.01 | 6.83 | 0.00 | 0.00% | 3.88M | 05/03 | ||
Dashang | 19.53 | 19.58 | 19.36 | +0.10 | +0.52% | 1.05M | 05/03 | ||
Chang Chun Eurasia | 13.53 | 13.53 | 13.36 | +0.11 | +0.82% | 430.30K | 05/03 | ||
Ningbo Joyson Electronic | 21.95 | 22.06 | 21.33 | +0.24 | +1.10% | 11.75M | 05/03 | ||
Sichuan Tuopai Shede Wine | 61.11 | 63.75 | 60.38 | -2.45 | -3.85% | 8.89M | 05/03 | ||
Sanan Optoelectronics | 29.11 | 29.97 | 28.60 | -0.86 | -2.87% | 58.93M | 05/03 | ||
Wuchan Zhongda | 4.76 | 4.88 | 4.73 | +0.02 | +0.42% | 40.54M | 05/03 | ||
AVIC Capital | 4.19 | 4.20 | 4.11 | +0.05 | +1.21% | 34.27M | 05/03 | ||
Nanning Department Store | 4.29 | 4.30 | 4.12 | +0.15 | +3.62% | 10.69M | 05/03 | ||
NanJing Pharm | 4.29 | 4.30 | 4.24 | +0.03 | +0.70% | 4.01M | 05/03 | ||
XiAn Qujiang Tourism | 6.89 | 6.92 | 6.78 | +0.02 | +0.29% | 1.32M | 05/03 | ||
Caihong Display Devices | 8.53 | 8.90 | 8.25 | -0.32 | -3.62% | 95.25M | 05/03 | ||
Changlin | 6.12 | 6.12 | 5.79 | +0.56 | +10.07% | 103.35M | 05/03 | ||
Eagle Mining | 7.40 | 7.52 | 7.13 | -0.22 | -2.89% | 103.98M | 05/03 | ||
HeBei Jinniu Chemical | 7.81 | 8.87 | 7.60 | -0.36 | -4.41% | 172.43M | 05/03 | ||
Beijing Capital Retailing | 8.56 | 8.63 | 8.43 | +0.15 | +1.78% | 6.11M | 05/03 | ||
Tianjin Port | 4.76 | 4.78 | 4.72 | +0.02 | +0.42% | 10.70M | 05/03 | ||
Dalian Thermal Power | 3.33 | 3.34 | 3.26 | +0.06 | +1.83% | 2.24M | 05/03 | ||
Ningbo Fuda | 3.42 | 3.43 | 3.39 | 0.00 | 0.00% | 2.84M | 05/03 | ||
Qinghai Jinrui Mineral Dev | 7.58 | 8.02 | 7.58 | -0.84 | -9.98% | 26.97M | 05/03 | ||
Cultural Investment | 2.29 | 2.34 | 2.19 | +0.10 | +4.57% | 17.86M | 05/03 | ||
Jiangsu Phoenix Property | 4.07 | 4.08 | 4.03 | +0.02 | +0.49% | 2.27M | 05/03 | ||
Neusoft | 9.81 | 9.84 | 9.64 | +0.10 | +1.03% | 5.89M | 05/03 | ||
Gansu Qilianshan Cement | 14.29 | 14.90 | 14.06 | -0.78 | -5.18% | 37.58M | 05/03 | ||
Huadian Energy | 2.010 | 2.040 | 1.980 | +0.010 | +0.50% | 12.04M | 05/03 | ||
Shandong Lubei Chemical | 7.44 | 7.56 | 7.36 | -0.12 | -1.59% | 7.66M | 05/03 | ||
Pci-Suntek Tech | 7.04 | 7.05 | 6.85 | +0.14 | +2.03% | 14.50M | 05/03 | ||
Hunan Haili Chemical | 9.86 | 9.93 | 9.60 | +0.16 | +1.65% | 8.09M | 05/03 | ||
Shanghai Xinmei A | 12.71 | 12.83 | 12.26 | +0.18 | +1.44% | 11.81M | 05/03 | ||
Shandong Hiking A | 4.88 | 4.89 | 4.83 | +0.03 | +0.62% | 2.54M | 05/03 | ||
Suzhou New District Hi-Tech | 4.46 | 4.49 | 4.41 | 0.00 | 0.00% | 5.27M | 05/03 | ||
Lanzhou Minbai Shareholding | 6.99 | 7.07 | 6.74 | +0.18 | +2.64% | 12.95M | 05/03 | ||
Chongqing Department Store | 29.04 | 29.39 | 28.88 | -0.03 | -0.10% | 1.77M | 05/03 | ||
COFCO Tunhe Sugar | 10.19 | 10.38 | 10.00 | -0.24 | -2.30% | 43.92M | 05/03 | ||
Liaoning Cheng Da | 21.55 | 21.70 | 21.39 | +0.05 | +0.23% | 7.51M | 05/03 | ||
ShanXi Coking | 6.84 | 7.43 | 6.81 | -0.71 | -9.40% | 135.48M | 05/03 | ||
HUAYU Auto | 24.65 | 25.15 | 24.30 | -0.02 | -0.08% | 15.10M | 05/03 | ||
Changchun Faway Auto | 9.78 | 9.82 | 9.55 | +0.09 | +0.93% | 5.28M | 05/03 | ||
Hua Yuan Property | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 6.51M | 05/03 | ||
Datang HuaYin Electric | 3.010 | 3.300 | 2.960 | -0.030 | -0.99% | 72.42M | 05/03 | ||
Join in Holding | 106.15 | 107.32 | 102.53 | +1.25 | +1.19% | 12.74M | 05/03 | ||
Jiangsu SOPO Chemical | 11.89 | 12.72 | 11.83 | -1.00 | -7.76% | 22.30M | 05/03 | ||
Shanghai Industrial Dev | 4.71 | 4.73 | 4.63 | +0.04 | +0.86% | 6.29M | 05/03 | ||
Tibet Tourism | 10.51 | 10.73 | 10.30 | -0.11 | -1.04% | 2.89M | 05/03 | ||
Jiangzhong Pharm | 10.75 | 10.75 | 10.56 | +0.14 | +1.32% | 3.34M | 05/03 | ||
Tianjin Tianhai Invest A | 2.250 | 2.280 | 2.210 | 0.000 | 0.00% | 29.61M | 05/03 | ||
Shanghai Jin Jiang Hotels A | 48.69 | 50.14 | 48.00 | -1.20 | -2.40% | 6.48M | 05/03 | ||
Xiamen ITG | 6.64 | 6.70 | 6.50 | +0.11 | +1.69% | 19.90M | 05/03 | ||
Inspur Software | 13.48 | 13.60 | 13.23 | +0.17 | +1.28% | 2.06M | 05/03 | ||
Changjiang Media | 5.30 | 5.31 | 5.23 | +0.06 | +1.15% | 4.76M | 05/03 | ||
Geo-Jade Petroleum | 2.070 | 2.190 | 2.030 | +0.060 | +2.98% | 114.81M | 05/03 | ||
Zhonghang Heibao | 73.46 | 78.78 | 72.82 | -7.44 | -9.20% | 24.64M | 05/03 | ||
Anhui Heli | 15.15 | 16.07 | 15.14 | -0.79 | -4.96% | 14.58M | 05/03 | ||
Tc Medical Inv | 237.35 | 239.99 | 224.61 | +5.43 | +2.34% | 7.62M | 05/03 | ||
CEC CoreCast | 29.00 | 29.25 | 28.35 | -0.55 | -1.86% | 4.12M | 05/03 | ||
AVIC Heavy Machinery | 18.03 | 18.50 | 17.85 | -0.70 | -3.74% | 14.08M | 05/03 | ||
YanTai Yuancheng Gold | 4.43 | 4.53 | 4.26 | -0.11 | -2.42% | 19.23M | 05/03 | ||
Ningbo Fubang | 7.86 | 7.93 | 7.76 | +0.06 | +0.77% | 1.80M | 05/03 | ||
Wuhan Xianglong Power | 4.50 | 4.55 | 4.36 | +0.10 | +2.27% | 1.92M | 05/03 | ||
GuangYuYuan Herbal Medicine | 17.46 | 17.50 | 16.88 | +0.31 | +1.81% | 8.31M | 05/03 | ||
Tibet Urban Dev | 8.71 | 9.05 | 8.60 | -0.37 | -4.08% | 20.57M | 05/03 | ||
Wuhan Hanshang | 15.62 | 15.76 | 15.48 | -0.19 | -1.20% | 990.81K | 05/03 | ||
Eastern Communications A | 13.12 | 13.55 | 12.90 | -0.17 | -1.28% | 29.27M | 05/03 | ||
Shandong Xinchao Energy | 1.570 | 1.660 | 1.560 | -0.020 | -1.26% | 206.65M | 05/03 | ||
Jiangsu Zongyi | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 9.16M | 05/03 | ||
Xinjiang Youhao | 3.69 | 3.74 | 3.65 | -0.02 | -0.54% | 2.64M | 05/03 | ||
Sichuan Swellfun | 67.58 | 68.37 | 64.84 | +0.72 | +1.08% | 4.55M | 05/03 | ||
GD Power Dev | 2.160 | 2.170 | 2.140 | -0.010 | -0.46% | 52.98M | 05/03 | ||
Shanxi Xinghuacun Fen Wine | 310.78 | 315.51 | 290.50 | +9.06 | +3.00% | 7.45M | 05/03 | ||
Luxin Venture | 13.86 | 14.07 | 13.61 | +0.15 | +1.09% | 4.70M | 05/03 | ||
Luyin Investment | 5.61 | 5.68 | 5.56 | -0.02 | -0.35% | 7.32M | 05/03 | ||
Yinchuan Xinhua Commercial | 11.06 | 11.10 | 11.00 | -0.02 | -0.18% | 175.18K | 05/03 | ||
CMST Dev | 4.85 | 4.89 | 4.81 | +0.01 | +0.21% | 9.21M | 05/03 | ||
Shandong Lukang Pharm | 7.52 | 7.54 | 7.40 | +0.08 | +1.07% | 7.88M | 05/03 | ||
Zhejiang China Textile | 3.21 | 3.24 | 3.17 | +0.03 | +0.94% | 10.38M | 05/03 | ||
Beih-Property | 3.53 | 3.55 | 3.45 | +0.07 | +2.02% | 10.20M | 05/03 | ||
Yunnan Coal Energy | 4.18 | 4.25 | 4.02 | -0.09 | -2.11% | 34.17M | 05/03 | ||
Zhangjiagang Freetrade Tech | 3.62 | 3.68 | 3.59 | +0.02 | +0.56% | 14.80M | 05/03 | ||
Zhejiang Qianjiang Bio | 4.70 | 4.70 | 4.56 | +0.12 | +2.62% | 2.22M | 05/03 | ||
Insigma | 6.62 | 6.64 | 6.47 | +0.12 | +1.85% | 9.21M | 05/03 | ||
Ningbo Marine | 4.53 | 4.53 | 4.03 | +0.41 | +9.95% | 75.09M | 05/03 | ||
Tian Jin Global | 5.04 | 5.19 | 5.03 | -0.09 | -1.75% | 10.45M | 05/03 | ||
Huaxin Cement A | 21.99 | 22.95 | 21.74 | -0.97 | -4.22% | 18.13M | 05/03 | ||
Fujian Cement | 7.75 | 7.87 | 7.58 | -0.15 | -1.90% | 11.09M | 05/03 | ||
ENN Ecological | 14.70 | 15.06 | 14.55 | -0.12 | -0.81% | 8.77M | 05/03 | ||
Dr Peng Telecom and Media | 6.15 | 6.18 | 5.99 | +0.13 | +2.16% | 28.63M | 05/03 | ||
Jiangsu Yueda Invest | 4.13 | 4.30 | 3.91 | +0.14 | +3.51% | 25.05M | 05/03 | ||
Tyan Home | 3.25 | 3.28 | 3.21 | +0.01 | +0.31% | 4.52M | 05/03 | ||
Maanshan Iron & Steel | 2.850 | 2.910 | 2.830 | -0.100 | -3.39% | 78.83M | 05/03 | ||
Shen Ma Industry | 12.96 | 13.72 | 12.93 | -0.24 | -1.82% | 21.22M | 05/03 | ||
Orient Group | 3.45 | 3.46 | 3.40 | +0.03 | +0.88% | 31.35M | 05/03 | ||
North China Pharm | 9.14 | 9.17 | 8.95 | +0.14 | +1.56% | 9.22M | 05/03 | ||
Hangzhou Jiebai | 5.45 | 5.48 | 5.36 | +0.07 | +1.30% | 1.85M | 05/03 | ||
Zhonglu A | 7.83 | 7.85 | 7.52 | +0.13 | +1.69% | 1.94M | 05/03 | ||
Shanghai Tunnel | 5.32 | 5.33 | 5.27 | +0.02 | +0.38% | 15.62M | 05/03 | ||
Shanghai Material Trading A | 9.79 | 9.83 | 9.61 | +0.06 | +0.62% | 1.65M | 05/03 | ||
Shanghai Shimao | 4.54 | 4.62 | 4.47 | -0.06 | -1.30% | 21.82M | 05/03 | ||
Shanghai Yimin Commerce | 3.58 | 3.58 | 3.51 | +0.05 | +1.42% | 2.09M | 05/03 | ||
Shanghai Xinhua Media | 4.39 | 4.40 | 4.25 | +0.04 | +0.92% | 3.96M | 05/03 | ||
Shanghai Lansheng | 8.56 | 8.58 | 8.20 | +0.30 | +3.63% | 2.78M | 05/03 | ||
Shanghai Bailian A | 16.30 | 16.45 | 15.53 | +0.31 | +1.94% | 17.21M | 05/03 | ||
Maoye Commercial | 3.69 | 3.69 | 3.58 | +0.10 | +2.79% | 3.10M | 05/03 | ||
HPGC Renmintongtai Pharm | 6.07 | 6.08 | 5.96 | +0.07 | +1.17% | 993.70K | 05/03 | ||
Sunny Loan Top | 4.82 | 4.88 | 4.72 | +0.07 | +1.47% | 3.22M | 05/03 | ||
Shaanxi TV Network | 5.83 | 5.86 | 5.75 | +0.02 | +0.34% | 6.12M | 05/03 | ||
Shanghai No1 Pharm | 9.85 | 9.86 | 9.76 | +0.02 | +0.20% | 992.45K | 05/03 | ||
Shanghai Shentong Metro | 9.35 | 9.60 | 9.27 | -0.47 | -4.79% | 15.02M | 05/03 | ||
Shanghai Mechanical & Electrical A | 19.29 | 19.70 | 19.12 | +0.07 | +0.36% | 5.40M | 05/03 | ||
Shanghai Join Buy | 6.50 | 6.52 | 6.43 | +0.01 | +0.15% | 1.39M | 05/03 | ||
Shanghai Diesel Engine A | 9.76 | 10.22 | 9.53 | -0.19 | -1.91% | 5.65M | 05/03 | ||
Haitong Securities | 12.12 | 12.20 | 11.89 | +0.15 | +1.25% | 67.06M | 05/03 | ||
Sichuan Changhong Electric | 2.740 | 2.810 | 2.650 | +0.080 | +3.01% | 74.34M | 05/03 | ||
Shang Gong A | 5.46 | 5.48 | 5.36 | +0.07 | +1.30% | 1.13M | 05/03 | ||
Danhua Chemical Tech A | 5.76 | 5.76 | 5.09 | +0.52 | +9.92% | 64.16M | 05/03 | ||
Shanghai Baosight Software A | 54.60 | 55.19 | 53.76 | +0.59 | +1.09% | 3.32M | 05/03 | ||
Shanghai Tongji Tech | 10.32 | 10.37 | 9.75 | +0.43 | +4.35% | 28.64M | 05/03 | ||
Chongqing Wanli New Energy | 8.62 | 8.66 | 8.50 | +0.12 | +1.41% | 678.70K | 05/03 | ||
Shanghai Lingang A | 19.18 | 19.38 | 18.81 | -0.28 | -1.44% | 3.35M | 05/03 | ||
Shanghai Haixin A | 7.50 | 7.52 | 7.31 | +0.11 | +1.49% | 1.66M | 05/03 | ||
Longjian Road & Bridge | 2.65 | 2.67 | 2.56 | +0.07 | +2.71% | 8.16M | 05/03 | ||
Jiangsu Chunlan Refrigerating | 3.54 | 3.55 | 3.49 | +0.03 | +0.85% | 1.62M | 05/03 | ||
Aerospace Cf | 14.86 | 14.96 | 14.46 | +0.13 | +0.88% | 5.05M | 05/03 | ||
Ningbo Zhongbai | 8.75 | 8.75 | 8.53 | +0.10 | +1.16% | 304.80K | 05/03 | ||
Inzone Group | 6.51 | 6.61 | 6.49 | -0.06 | -0.91% | 885.30K | 05/03 | ||
Wangfujing | 30.15 | 30.59 | 29.38 | +0.80 | +2.73% | 9.88M | 05/03 | ||
Beijing Urban Rural Commercial | 16.43 | 16.65 | 16.05 | +0.03 | +0.18% | 2.31M | 05/03 | ||
MengDian HuaNeng Power | 2.400 | 2.410 | 2.370 | +0.010 | +0.42% | 22.59M | 05/03 | ||
Baida Group | 7.29 | 7.30 | 7.15 | +0.04 | +0.55% | 2.51M | 05/03 | ||
Starlake Bioscience | 4.09 | 4.09 | 3.99 | +0.06 | +1.49% | 4.69M | 05/03 | ||
Tonghua Dongbao Pharm | 12.47 | 12.50 | 12.08 | +0.25 | +2.05% | 15.95M | 05/03 | ||
Guangdong Meiyan Jixiang | 2.95 | 2.96 | 2.93 | +0.01 | +0.34% | 11.57M | 05/03 | ||
Far East Smarter Energy | 3.71 | 3.86 | 3.69 | +0.03 | +0.81% | 20.52M | 05/03 | ||
Sinopec Oilfield | 2.080 | 2.160 | 2.060 | +0.030 | +1.46% | 76.74M | 05/03 | ||
Shandong Guangze Food | 53.33 | 55.36 | 52.02 | +1.62 | +3.13% | 9.68M | 05/03 | ||
Yunnan Bowin Tech | 8.45 | 8.59 | 8.36 | -0.07 | -0.82% | 849.30K | 05/03 | ||
Jonjee Hi-tech | 51.30 | 52.00 | 48.80 | +1.83 | +3.70% | 12.04M | 05/03 | ||
MeiHua Holdings | 5.97 | 6.19 | 5.94 | -0.22 | -3.55% | 48.68M | 05/03 | ||
Tianjin Capital | 6.30 | 6.35 | 6.24 | +0.06 | +0.96% | 5.67M | 05/03 | ||
Dongfang Electric A | 12.12 | 12.27 | 11.62 | +0.21 | +1.76% | 32.92M | 05/03 | ||
Luoyang Glass | 18.25 | 18.50 | 17.72 | -0.10 | -0.55% | 7.04M | 05/03 | ||
China Aerospace | 7.47 | 7.55 | 7.31 | -0.13 | -1.71% | 92.06M | 05/03 | ||
Chengdu B-ray Media | 4.11 | 4.13 | 3.99 | +0.11 | +2.75% | 15.16M | 05/03 | ||
Jilin Yatai | 2.95 | 2.96 | 2.92 | +0.02 | +0.68% | 11.94M | 05/03 | ||
Ningbo Shanshan | 16.57 | 16.57 | 14.65 | +1.51 | +10.03% | 66.20M | 05/03 | ||
Hongfa Tech | 50.72 | 51.59 | 49.30 | -0.42 | -0.82% | 7.37M | 05/03 | ||
SDIC Power | 8.77 | 8.95 | 8.72 | -0.08 | -0.90% | 25.52M | 05/03 | ||
Inner Mongolia Yili | 41.46 | 42.10 | 40.24 | -0.04 | -0.10% | 47.51M | 05/03 | ||
Xinjiang Joinworld | 6.49 | 6.69 | 6.35 | -0.17 | -2.55% | 29.31M | 05/03 | ||
Nanjing Chemical Fibre | 4.76 | 4.83 | 4.72 | -0.01 | -0.21% | 7.37M | 05/03 | ||
AVIC Aviation Engine | 59.27 | 62.95 | 59.00 | -5.51 | -8.51% | 59.61M | 05/03 | ||
Guangzhou Guangri Stock | 8.49 | 8.56 | 8.36 | -0.02 | -0.23% | 6.52M | 05/03 | ||
Shanghai Zhangjiang Hi-Tech | 17.19 | 17.19 | 16.92 | +0.09 | +0.53% | 10.19M | 05/03 | ||
Lanhai Medical | 4.46 | 4.60 | 4.17 | +0.20 | +4.70% | 19.96M | 05/03 | ||
Xiamen Airport | 17.70 | 17.90 | 17.56 | -0.20 | -1.12% | 1.27M | 05/03 | ||
China Yangtze Power | 20.20 | 20.32 | 19.74 | -0.07 | -0.34% | 64.14M | 05/03 | ||
Shandong Binzhou Bohai Piston | 3.73 | 3.75 | 3.65 | +0.06 | +1.64% | 11.59M | 05/03 | ||
Zhuzhou Smelter | 6.89 | 7.03 | 6.72 | -0.13 | -1.85% | 10.00M | 05/03 | ||
SDIC Zhonglu Fruit Juice | 7.31 | 7.36 | 7.24 | 0.00 | 0.00% | 1.60M | 05/03 | ||
Yueyang Forest & Paper | 5.29 | 5.36 | 5.12 | +0.01 | +0.19% | 32.01M | 05/03 | ||
Fortune Ng Fung Food Hebei | 5.31 | 5.34 | 5.22 | +0.07 | +1.34% | 2.75M | 05/03 | ||
Shandong Bohui Paper | 15.56 | 16.28 | 15.45 | -0.63 | -3.89% | 25.58M | 05/03 | ||
Baotou Beifang Chuangye | 10.92 | 10.94 | 10.52 | +0.16 | +1.49% | 21.81M | 05/03 | ||
Hunan Chen Dian Dev | 6.27 | 6.28 | 6.21 | +0.04 | +0.64% | 1.93M | 05/03 | ||
Sinoma Engineering | 9.83 | 10.25 | 9.58 | -0.62 | -5.93% | 58.18M | 05/03 | ||
Anhui Hengyuan Coal and Electricity | 5.52 | 5.61 | 5.35 | +0.01 | +0.18% | 20.41M | 05/03 | ||
Baosheng | 4.25 | 4.26 | 4.18 | +0.03 | +0.71% | 5.51M | 05/03 | ||
Hunan New Wellful | 7.78 | 7.85 | 7.67 | +0.10 | +1.30% | 9.58M | 05/03 | ||
Jianmin Pharm | 26.50 | 26.66 | 25.68 | +0.69 | +2.67% | 2.01M | 05/03 | ||
Mayinglong Pharm | 18.65 | 18.83 | 18.34 | +0.20 | +1.08% | 3.81M | 05/03 | ||
Jointown Pharm | 17.63 | 17.70 | 17.15 | +0.34 | +1.97% | 6.68M | 05/03 | ||
Tangshan Port | 2.470 | 2.480 | 2.420 | +0.030 | +1.23% | 40.74M | 05/03 | ||
Guangan | 3.07 | 3.08 | 3.03 | +0.03 | +0.99% | 8.86M | 05/03 | ||
BGRIMM Science and Tech | 17.06 | 17.94 | 16.91 | -0.64 | -3.62% | 15.94M | 05/03 | ||
Jiangsu High Hope | 2.87 | 2.88 | 2.80 | +0.05 | +1.77% | 8.66M | 05/03 | ||
Ningbo Thermal Power | 3.35 | 3.46 | 3.28 | +0.07 | +2.13% | 31.58M | 05/03 | ||
Whirlpool China | 6.72 | 6.74 | 6.55 | +0.10 | +1.51% | 2.91M | 05/03 | ||
Shaanxi Construction Machinery | 14.59 | 15.20 | 14.20 | -0.97 | -6.23% | 44.32M | 05/03 | ||
Anhui Leimingkehua | 11.56 | 11.70 | 11.37 | -0.28 | -2.37% | 16.54M | 05/03 | ||
Keda Group | 4.03 | 4.04 | 3.93 | +0.07 | +1.77% | 15.07M | 05/03 | ||
Zhejiang Hangmin | 5.56 | 5.57 | 5.48 | +0.05 | +0.91% | 2.88M | 05/03 | ||
Chifeng Jilong Gold Mining | 15.48 | 15.53 | 14.41 | +0.25 | +1.64% | 42.47M | 05/03 | ||
Anhui Sun Create Electronics | 44.95 | 45.91 | 44.95 | -0.97 | -2.11% | 955.97K | 05/03 | ||
Guizhou Wire Rope | 6.06 | 6.10 | 6.01 | 0.00 | 0.00% | 1.19M | 05/03 | ||
Yunnan Wenshan Electric | 6.86 | 6.96 | 6.83 | +0.01 | +0.15% | 2.34M | 05/03 | ||
Kailuan Energy Chemical | 7.17 | 7.46 | 7.04 | -0.56 | -7.25% | 53.76M | 05/03 | ||
China Merchants Securities | 21.74 | 21.97 | 20.91 | +0.56 | +2.64% | 50.93M | 05/03 | ||
Datong Coal Industry | 5.07 | 5.21 | 5.01 | -0.17 | -3.24% | 24.10M | 05/03 | ||
Gem-Year Industrial | 5.27 | 5.29 | 5.18 | +0.05 | +0.96% | 10.01M | 05/03 | ||
Liuzhou Iron & Steel | 6.14 | 6.46 | 6.07 | -0.46 | -6.97% | 19.09M | 05/03 | ||
Chongqing Iron Steel | 1.580 | 1.620 | 1.560 | -0.070 | -4.24% | 125.81M | 05/03 | ||
Daqin Railway | 6.76 | 6.82 | 6.65 | +0.09 | +1.35% | 74.98M | 05/03 | ||
Jinling Hotel | 7.77 | 7.85 | 7.73 | -0.06 | -0.77% | 1.27M | 05/03 | ||
Jiangsu Lianyungang Port | 3.99 | 4.10 | 3.85 | +0.10 | +2.57% | 32.87M | 05/03 | ||
Bank of Nanjing | 9.60 | 9.85 | 9.38 | -0.10 | -1.03% | 150.99M | 05/03 | ||
Wenfeng Great World Chain | 2.92 | 2.94 | 2.88 | +0.02 | +0.69% | 3.40M | 05/03 | ||
Baotailong New Materials | 4.52 | 4.66 | 4.45 | -0.11 | -2.38% | 104.05M | 05/03 | ||
Xian LONGi Silicon Materials | 99.44 | 100.79 | 92.51 | +1.34 | +1.37% | 74.39M | 05/03 | ||
Ningbo Zhoushan Port | 4.21 | 4.27 | 4.09 | +0.07 | +1.69% | 40.43M | 05/03 | ||
Jiangsu Yulong Steel Pipe | 15.05 | 15.05 | 14.14 | +0.53 | +3.65% | 6.63M | 05/03 | ||
First Tractor | 15.15 | 16.42 | 13.44 | +0.22 | +1.47% | 110.51M | 05/03 | ||
Sailun Jinyu | 9.49 | 9.78 | 9.15 | -0.44 | -4.43% | 47.17M | 05/03 | ||
Sanjiang Shopping Club | 9.68 | 9.73 | 9.52 | +0.04 | +0.41% | 1.03M | 05/03 | ||
Ningbo Boway Alloy Material | 10.87 | 10.91 | 10.69 | -0.07 | -0.64% | 5.71M | 05/03 | ||
Chongqing Water | 5.13 | 5.15 | 5.09 | +0.02 | +0.39% | 8.49M | 05/03 | ||
China South Media | 10.17 | 10.30 | 10.08 | -0.01 | -0.10% | 6.79M | 05/03 | ||
Pacific Securities | 3.36 | 3.39 | 3.26 | +0.08 | +2.44% | 116.03M | 05/03 | ||
Jiangsu Hengli Hydraulic | 92.70 | 93.70 | 87.52 | +1.30 | +1.42% | 12.15M | 05/03 | ||
Beijing Haohua Energy Resource | 4.10 | 4.10 | 3.66 | +0.37 | +9.92% | 46.73M | 05/03 | ||
China First Heavy Industries | 2.880 | 2.900 | 2.840 | +0.020 | +0.70% | 27.76M | 05/03 | ||
Sichuan Expressway | 3.10 | 3.11 | 3.07 | +0.01 | +0.32% | 2.34M | 05/03 | ||
Air China A | 8.00 | 8.33 | 7.93 | -0.37 | -4.42% | 93.73M | 05/03 | ||
China National Chemical | 6.68 | 6.85 | 6.63 | -0.18 | -2.62% | 100.94M | 05/03 | ||
China Hainan Rubber | 5.41 | 5.50 | 5.30 | -0.01 | -0.18% | 46.70M | 05/03 | ||
Beijing Sifang Automation | 6.66 | 6.74 | 6.53 | +0.11 | +1.68% | 12.57M | 05/03 | ||
Shenzhen Gas | 6.97 | 7.03 | 6.78 | +0.14 | +2.05% | 19.49M | 05/03 | ||
Hangzhou Advance Gearbox | 7.55 | 7.56 | 7.49 | +0.02 | +0.27% | 1.51M | 05/03 | ||
Heilongjiang Transport | 2.68 | 2.69 | 2.65 | 0.00 | 0.00% | 1.73M | 05/03 | ||
Jiangsu Jiangnan Water | 3.72 | 3.74 | 3.69 | +0.01 | +0.27% | 3.35M | 05/03 | ||
Jiangsu SINOJIT Wind Energy | 4.990 | 4.990 | 4.470 | +0.450 | +9.91% | 81.82M | 05/03 | ||
Jiangsu Linyang Energy | 6.89 | 7.09 | 6.83 | -0.12 | -1.71% | 34.80M | 05/03 | ||
Shaanxi Coal Industry | 11.06 | 11.34 | 10.95 | -0.53 | -4.57% | 67.20M | 05/03 | ||
Universal Scientific Industrial | 20.57 | 20.80 | 19.11 | +1.35 | +7.02% | 20.92M | 05/03 | ||
Industrial Bank | 24.80 | 25.25 | 24.15 | -0.50 | -1.98% | 108.62M | 05/03 | ||
Bank of Beijing | 4.81 | 4.82 | 4.76 | +0.02 | +0.42% | 86.94M | 05/03 | ||
China XD Electric | 4.31 | 4.36 | 4.26 | +0.02 | +0.47% | 29.87M | 05/03 | ||
China Railway Construction | 7.89 | 7.94 | 7.78 | +0.05 | +0.64% | 37.70M | 05/03 | ||
Sichuan Em Tech | 13.00 | 13.05 | 12.43 | +0.15 | +1.17% | 8.60M | 05/03 | ||
Junzheng Energy & Chemical | 5.78 | 5.94 | 5.67 | -0.24 | -3.99% | 191.52M | 05/03 | ||
TongKun Group | 25.67 | 26.53 | 24.38 | +0.83 | +3.34% | 66.78M | 05/03 | ||
Guangzhou Automobile A | 10.68 | 10.71 | 10.40 | +0.16 | +1.52% | 21.83M | 05/03 | ||
Camel Group | 10.80 | 11.14 | 10.01 | +0.65 | +6.40% | 61.09M | 05/03 | ||
SJEC Corp | 15.64 | 15.73 | 15.45 | -0.10 | -0.64% | 28.66M | 05/03 | ||
New China Life Insurance | 53.33 | 55.77 | 52.87 | -2.14 | -3.86% | 24.59M | 05/03 | ||
Bros Eastern | 4.47 | 4.58 | 4.40 | -0.12 | -2.61% | 8.30M | 05/03 | ||
Ye Chiu Metal Recycling | 3.210 | 3.240 | 3.150 | -0.090 | -2.73% | 90.80M | 05/03 | ||
Agricultural Bank China A | 3.35 | 3.36 | 3.29 | +0.05 | +1.51% | 437.78M | 05/03 | ||
Ping An Insurance | 84.50 | 86.29 | 83.34 | -1.80 | -2.09% | 81.42M | 05/03 | ||
Bank of Communications Co Ltd | 4.64 | 4.65 | 4.57 | +0.03 | +0.65% | 213.42M | 05/03 | ||
Guangshen Railway | 2.21 | 2.21 | 2.18 | +0.02 | +0.91% | 27.94M | 05/03 | ||
XiAn Shaangu Power | 8.71 | 9.02 | 8.62 | -0.18 | -2.02% | 30.56M | 05/03 | ||
Industrial Securities | 8.67 | 8.74 | 8.30 | +0.33 | +3.96% | 148.78M | 05/03 | ||
China Railway A | 5.90 | 6.00 | 5.75 | +0.08 | +1.38% | 163.22M | 05/03 | ||
ICBC | 5.57 | 5.59 | 5.37 | +0.12 | +2.20% | 478.77M | 05/03 | ||
Shantou Dongfeng Printing | 6.01 | 6.04 | 5.86 | +0.10 | +1.69% | 10.66M | 05/03 | ||
Jilin Expressway | 2.210 | 2.220 | 2.190 | +0.010 | +0.46% | 2.42M | 05/03 | ||
Shanghai DZH | 8.27 | 8.33 | 8.03 | +0.17 | +2.10% | 19.94M | 05/03 | ||
Soochow Securities | 8.68 | 8.72 | 8.46 | +0.17 | +2.00% | 27.49M | 05/03 | ||
Joeone | 10.26 | 10.38 | 10.17 | -0.04 | -0.39% | 817.06K | 05/03 | ||
Ningbo Sanxing Medical Electric | 6.55 | 6.58 | 6.47 | +0.02 | +0.31% | 4.94M | 05/03 | ||
Shanghai Pharm | 19.55 | 19.80 | 19.42 | -0.26 | -1.31% | 13.98M | 05/03 | ||
CITIC Heavy Industries | 3.70 | 3.71 | 3.59 | +0.06 | +1.65% | 27.22M | 05/03 | ||
Shanghai Guangdian Electric | 3.23 | 3.31 | 3.22 | -0.06 | -1.82% | 16.97M | 05/03 | ||
Beijing North Star A | 2.30 | 2.31 | 2.27 | +0.01 | +0.44% | 11.58M | 05/03 | ||
Aluminum Corp of China | 4.07 | 4.12 | 4.01 | -0.27 | -6.22% | 233.54M | 05/03 | ||
China Pacific Insurance | 43.08 | 44.50 | 41.50 | -2.05 | -4.54% | 57.75M | 05/03 | ||
Metallurgical Corporation of China | 3.160 | 3.180 | 3.080 | -0.020 | -0.63% | 156.89M | 05/03 | ||
China Life Insurance A | 33.33 | 34.12 | 32.90 | -0.81 | -2.37% | 19.02M | 05/03 | ||
Great Wall Motor | 31.50 | 31.87 | 29.20 | +1.09 | +3.58% | 37.82M | 05/03 | ||
Zhuzhou Kibing | 13.60 | 13.77 | 13.04 | -0.34 | -2.44% | 68.87M | 05/03 | ||
Pingdingshan Tianan Coal | 5.21 | 5.30 | 5.12 | -0.09 | -1.70% | 15.24M | 05/03 | ||
China State Construction | 5.03 | 5.05 | 4.98 | 0.00 | 0.00% | 166.63M | 05/03 | ||
Power Construction Corp of China | 3.96 | 4.02 | 3.87 | +0.06 | +1.54% | 103.72M | 05/03 | ||
Henan Mingtai Al.Industrial | 17.20 | 18.06 | 17.02 | -0.36 | -2.05% | 20.29M | 05/03 | ||
Befar Group | 5.70 | 5.78 | 5.56 | -0.04 | -0.70% | 24.33M | 05/03 | ||
Huatai Securities | 17.26 | 17.33 | 16.81 | +0.33 | +1.95% | 75.59M | 05/03 | ||
Shanxi LuAn Energy | 5.92 | 6.06 | 5.87 | -0.12 | -1.99% | 25.74M | 05/03 | ||
Fengfan Power | 4.48 | 4.53 | 4.42 | +0.02 | +0.45% | 5.04M | 05/03 | ||
Zhengzhou Mining Machinery | 13.92 | 14.50 | 13.67 | -0.33 | -2.32% | 31.64M | 05/03 | ||
Jihua Group | 2.71 | 2.73 | 2.65 | +0.04 | +1.50% | 27.18M | 05/03 | ||
Shanghai Electric | 5.44 | 5.48 | 5.38 | +0.01 | +0.18% | 44.43M | 05/03 | ||
CRRC A | 6.67 | 6.82 | 6.60 | 0.00 | 0.00% | 118.85M | 05/03 | ||
Lifan Industry | 5.80 | 5.84 | 5.63 | +0.06 | +1.04% | 13.16M | 05/03 | ||
Everbright Securities | 17.07 | 17.07 | 15.51 | +1.55 | +9.99% | 140.47M | 05/03 | ||
Ningbo Construction | 3.97 | 3.99 | 3.90 | +0.05 | +1.28% | 12.15M | 05/03 | ||
Lanpec Tech | 6.64 | 6.64 | 6.14 | +0.60 | +9.93% | 14.59M | 05/03 | ||
Changzhou Xingyu Auto Lighting | 188.24 | 189.99 | 178.01 | +5.45 | +2.98% | 1.76M | 05/03 | ||
China Communications Construction | 7.09 | 7.15 | 6.99 | +0.05 | +0.71% | 22.81M | 05/03 | ||
Anhui Xinhua Media | 4.88 | 4.89 | 4.80 | +0.06 | +1.25% | 6.57M | 05/03 | ||
China Oilfield A | 17.35 | 17.95 | 17.05 | +0.30 | +1.76% | 16.17M | 05/03 | ||
China Everbright Bank | 4.14 | 4.16 | 4.06 | -0.01 | -0.24% | 161.30M | 05/03 | ||
PetroChina A | 4.42 | 4.43 | 4.34 | +0.09 | +2.08% | 212.18M | 05/03 | ||
Cosco Shipping Dev | 2.590 | 2.630 | 2.500 | +0.040 | +1.57% | 88.55M | 05/03 | ||
Dalian Port PDA | 1.760 | 1.780 | 1.740 | 0.000 | 0.00% | 131.36M | 05/03 | ||
Jangho Group | 7.20 | 7.23 | 6.98 | +0.03 | +0.42% | 16.42M | 05/03 | ||
Founder Securities | 8.62 | 8.73 | 8.40 | +0.15 | +1.77% | 46.48M | 05/03 | ||
China Merchants Energy Shipping | 5.20 | 5.23 | 5.16 | 0.00 | 0.00% | 19.12M | 05/03 | ||
Zhejiang Chint Electrics | 35.43 | 35.86 | 33.93 | +0.57 | +1.64% | 14.63M | 05/03 | ||
China International Travel | 305.88 | 312.47 | 295.00 | -3.75 | -1.21% | 10.90M | 05/03 | ||
Asian Star | 5.40 | 5.43 | 5.26 | +0.05 | +0.94% | 12.46M | 05/03 | ||
China Coal Energy | 5.08 | 5.24 | 5.00 | -0.10 | -1.93% | 40.38M | 05/03 | ||
Zijin Mining A | 11.00 | 11.13 | 10.60 | -0.45 | -3.93% | 532.96M | 05/03 | ||
Beijing Jingyuntong Tech | 8.63 | 8.78 | 8.55 | -0.26 | -2.92% | 47.20M | 05/03 | ||
Jiangsu Phoenix Publishing | 6.48 | 6.51 | 6.42 | +0.02 | +0.31% | 7.69M | 05/03 | ||
JiShi Media | 1.870 | 1.870 | 1.840 | +0.020 | +1.08% | 17.43M | 05/03 | ||
China Construction Bank Co | 7.46 | 7.54 | 7.22 | +0.01 | +0.13% | 184.97M | 05/03 | ||
Jinduicheng Molybdenum | 6.09 | 6.20 | 6.07 | -0.15 | -2.40% | 22.53M | 05/03 | ||
China Auto Engineering | 15.67 | 15.82 | 15.16 | +0.30 | +1.95% | 6.07M | 05/03 | ||
China Shipbuilding | 4.20 | 4.21 | 4.13 | +0.02 | +0.48% | 58.52M | 05/03 | ||
BBMG A | 2.92 | 2.94 | 2.88 | +0.01 | +0.34% | 26.62M | 05/03 | ||
Guangxi Fenglin Wood | 3.290 | 3.330 | 3.280 | -0.040 | -1.20% | 17.21M | 05/03 | ||
China Citic Bank A | 5.25 | 5.27 | 5.16 | +0.03 | +0.57% | 38.79M | 05/03 | ||
SDIC Xinji Energy | 3.09 | 3.14 | 3.03 | -0.05 | -1.59% | 56.05M | 05/03 | ||
COSCO Shipping | 10.65 | 10.85 | 10.20 | -0.15 | -1.39% | 101.47M | 05/03 | ||
Yonghui Superstores | 7.18 | 7.21 | 7.08 | +0.01 | +0.14% | 35.82M | 05/03 | ||
Datang International Power A | 2.380 | 2.410 | 2.350 | -0.010 | -0.42% | 33.49M | 05/03 | ||
Northern United Publishing | 5.83 | 5.85 | 5.76 | +0.04 | +0.69% | 1.39M | 05/03 | ||
People.Cn | 17.40 | 17.65 | 17.25 | -0.49 | -2.74% | 19.44M | 05/03 | ||
Zhejiang Aokang Shoes | 7.32 | 7.33 | 7.21 | +0.05 | +0.69% | 865.99K | 05/03 | ||
Epoxy Base Electronic | 6.47 | 6.50 | 6.28 | +0.13 | +2.05% | 15.35M | 05/03 | ||
Lonyer Fuels | 7.54 | 7.67 | 7.41 | +0.10 | +1.34% | 5.43M | 05/03 | ||
China Wafer Level CSP | 68.96 | 69.46 | 67.08 | +0.40 | +0.58% | 4.20M | 05/03 | ||
Xilinmen Furniture | 23.10 | 24.52 | 22.70 | -1.30 | -5.33% | 9.82M | 05/03 | ||
Sichuan Hebang Biotechnology | 1.620 | 1.730 | 1.610 | -0.030 | -1.82% | 717.76M | 05/03 | ||
Beijing Cuiwei Tower | 6.88 | 6.90 | 6.79 | +0.09 | +1.32% | 1.09M | 05/03 | ||
Foshan Haitian Food | 166.50 | 169.19 | 160.01 | +2.00 | +1.22% | 5.18M | 05/03 | ||
Sichuan Star Cable | 5.33 | 5.39 | 5.27 | +0.04 | +0.76% | 3.51M | 05/03 | ||
Dragon Molybde | 5.96 | 6.70 | 5.88 | 0.00 | 0.00% | 0 | 26/02 | ||
CTS International Logistics | 12.83 | 13.04 | 12.45 | +0.07 | +0.55% | 14.51M | 05/03 | ||
Bohai Ferry | 8.97 | 9.02 | 8.74 | +0.22 | +2.51% | 11.33M | 05/03 | ||
Yingliu Electr | 27.43 | 28.09 | 26.93 | -0.11 | -0.40% | 3.72M | 05/03 | ||
Jiangsu Sunrain Solar Energy | 4.75 | 4.79 | 4.60 | +0.10 | +2.15% | 15.86M | 05/03 | ||
Neway Valve Suzhou | 14.53 | 14.81 | 14.31 | +0.10 | +0.69% | 4.02M | 05/03 | ||
Loncin Motor | 3.47 | 3.57 | 3.47 | -0.03 | -0.86% | 18.48M | 05/03 | ||
China Molybdenum A | 6.08 | 6.14 | 5.89 | -0.29 | -4.55% | 352.78M | 05/03 | ||
Shanghai Shenqi Pharm B | 0.387 | 0.393 | 0.386 | -0.002 | -0.51% | 77.57K | 05/03 | ||
Shanghai Chlor-Alkali Chemical B | 0.496 | 0.496 | 0.485 | +0.002 | +0.41% | 703.47K | 05/03 | ||
Shanghai Huayi B | 0.519 | 0.529 | 0.519 | -0.013 | -2.44% | 375.20K | 05/03 | ||
Shanghai Phoenix B | 0.437 | 0.439 | 0.432 | +0.002 | +0.46% | 231.40K | 05/03 | ||
Shanghai Haixin B | 0.341 | 0.343 | 0.339 | +0.001 | +0.29% | 360.67K | 05/03 | ||
Shanghai Highly B | 0.514 | 0.518 | 0.508 | -0.003 | -0.58% | 233.90K | 05/03 | ||
Shanghai Jinqiao Export B | 0.946 | 0.950 | 0.940 | +0.002 | +0.21% | 151.70K | 05/03 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.942 | 0.943 | 0.927 | +0.001 | +0.11% | 143.50K | 05/03 | ||
Shanxi Guoxin Energy B | 0.262 | 0.264 | 0.260 | -0.001 | -0.38% | 64.59K | 05/03 | ||
Zhonglu B | 0.457 | 0.457 | 0.450 | +0.003 | +0.66% | 58.24K | 05/03 | ||
Shanghai Diesel Engine B | 0.508 | 0.510 | 0.499 | -0.002 | -0.39% | 879.01K | 05/03 | ||
Danhua Chemical Tech B | 0.263 | 0.267 | 0.248 | +0.013 | +5.20% | 2.44M | 05/03 | ||
Shanghai Sanmao Enterprise B | 0.421 | 0.426 | 0.406 | +0.004 | +0.96% | 59.50K | 05/03 | ||
Shanghai Bailian B | 0.886 | 0.895 | 0.883 | +0.006 | +0.68% | 127.05K | 05/03 | ||
Shang Gong B | 0.353 | 0.353 | 0.345 | +0.001 | +0.28% | 22.70K | 05/03 | ||
Shanghai Baosight Software B | 3.580 | 3.674 | 3.580 | -0.048 | -1.32% | 1.15M | 05/03 | ||
Shanghai Material Trading B | 0.635 | 0.636 | 0.619 | -0.001 | -0.16% | 83.50K | 05/03 | ||
Shanghai Lingang B | 1.203 | 1.204 | 1.189 | +0.002 | +0.17% | 119.30K | 05/03 | ||
Shanghai Jinjiang International Travel | 1.513 | 1.513 | 1.497 | +0.011 | +0.73% | 47.30K | 05/03 | ||
Shanghai Lujiazui Finance B | 0.838 | 0.842 | 0.830 | -0.001 | -0.12% | 1.32M | 05/03 | ||
Huaxin Cement B | 2.128 | 2.149 | 2.106 | -0.023 | -1.07% | 835.48K | 05/03 | ||
ERDOS Resources B | 1.188 | 1.217 | 1.095 | -0.029 | -2.38% | 3.31M | 05/03 | ||
Huadian Ener-B | 0.125 | 0.126 | 0.123 | 0.000 | 0.00% | 160.10K | 05/03 | ||
Tianjin Tianhai Invest B | 0.204 | 0.204 | 0.202 | +0.001 | +0.49% | 380.35K | 05/03 | ||
Shanghai Huili Building Materials | 0.821 | 0.825 | 0.804 | +0.011 | +1.36% | 189.30K | 05/03 | ||
Greattown B | 0.372 | 0.374 | 0.366 | 0.000 | 0.00% | 95.19K | 05/03 | ||
Shanghai Zhenhua Heavy Industries B | 0.268 | 0.269 | 0.264 | +0.001 | +0.38% | 785.69K | 05/03 | ||
Inner Mongolia Yitai Coal | 0.525 | 0.532 | 0.523 | -0.004 | -0.76% | 1.11M | 05/03 | ||
Jinzhou Port B | 0.241 | 0.243 | 0.240 | +0.001 | +0.42% | 38.15K | 05/03 | ||
Kama | 0.411 | 0.411 | 0.403 | +0.005 | +1.23% | 179.73K | 05/03 | ||
Huangshi Dongbei Electrical Appliance | 3.070 | 3.208 | 3.010 | 0.000 | 0.00% | 0 | 04/11 | ||
Shanghai Lingyun Industries | 0.689 | 0.702 | 0.671 | -0.011 | -1.57% | 719.70K | 05/03 | ||
Shanghai Jin Jiang Hotels B | 2.179 | 2.180 | 2.147 | 0.000 | 0.00% | 166.15K | 05/03 | ||
Eastern Communications B | 0.499 | 0.506 | 0.495 | 0.000 | 0.00% | 644.20K | 05/03 | ||
Huangshan Tourism B | 0.750 | 0.752 | 0.736 | +0.001 | +0.13% | 373.46K | 05/03 | ||
Shanghai Kai Kai B | 0.416 | 0.420 | 0.415 | -0.002 | -0.48% | 17.80K | 05/03 | ||
Hainan Airlines B | 0.146 | 0.151 | 0.146 | -0.005 | -3.31% | 422.00K | 05/03 | ||
Inesa Intelligent Tech B | 0.451 | 0.451 | 0.447 | +0.001 | +0.22% | 287.42K | 05/03 | ||
Dazhong Transportation B | 0.307 | 0.309 | 0.306 | -0.001 | -0.33% | 221.10K | 05/03 | ||
Lao Feng Xiang B | 2.97 | 3.00 | 2.97 | -0.01 | -0.30% | 455.68K | 05/03 | ||
Shanghai Jin Jiang Invest B | 0.728 | 0.736 | 0.721 | -0.002 | -0.27% | 157.90K | 05/03 | ||
Shanghai Mechanical & Electrical B | 1.481 | 1.493 | 1.450 | +0.018 | +1.23% | 451.43K | 05/03 | ||
China Resources D-C Pharm | 11.70 | 11.72 | 11.60 | +0.05 | +0.43% | 3.03M | 05/03 | ||
Xinjiang Tianye | 7.54 | 7.76 | 7.47 | -0.30 | -3.83% | 39.53M | 05/03 | ||
Xiamen C&D | 8.24 | 8.33 | 8.18 | -0.06 | -0.72% | 15.75M | 05/03 | ||
Zhongzai Resources | 5.64 | 5.92 | 5.55 | -0.31 | -5.21% | 31.51M | 05/03 | ||
Xinjiang Guannong | 6.62 | 6.88 | 6.47 | -0.32 | -4.61% | 47.09M | 05/03 | ||
Guanghui Energy | 2.80 | 2.86 | 2.77 | -0.01 | -0.36% | 40.87M | 05/03 | ||
Qingdao Tianhua Chemistry | 4.76 | 4.86 | 4.65 | -0.19 | -3.84% | 6.18M | 05/03 | ||
Fujian Longxi Bearing | 10.14 | 10.17 | 9.80 | +0.28 | +2.84% | 3.27M | 05/03 | ||
Fujian Dongbai | 4.22 | 4.22 | 4.18 | +0.03 | +0.72% | 2.83M | 05/03 | ||
Shanghai Greencourt Invest A | 4.69 | 4.94 | 4.45 | -0.03 | -0.64% | 42.70M | 05/03 | ||
CRED A | 3.78 | 4.01 | 3.73 | -0.17 | -4.30% | 26.02M | 05/03 | ||
Shanghai Greencourt Invest B | 0.193 | 0.198 | 0.188 | 0.000 | 0.00% | 1.13M | 05/03 | ||
Zhengzhou Yutong Bus | 16.82 | 17.29 | 15.52 | +0.85 | +5.32% | 32.84M | 05/03 | ||
Phenix Optical | 14.00 | 14.29 | 13.81 | -0.41 | -2.85% | 4.78M | 05/03 | ||
Wuhan DDMC Culture | 6.19 | 6.29 | 6.15 | 0.00 | 0.00% | 3.46M | 05/03 | ||
Wintime Energy | 1.400 | 1.430 | 1.390 | -0.010 | -0.71% | 117.17M | 05/03 | ||
Chinese Universe Publish | 10.09 | 10.16 | 9.98 | +0.08 | +0.80% | 9.50M | 05/03 | ||
TongLing Zonfa Trinity Tech | 7.20 | 7.26 | 7.10 | +0.07 | +0.98% | 2.46M | 05/03 | ||
Bestsun Energy | 5.50 | 5.51 | 5.36 | +0.16 | +3.00% | 10.83M | 05/03 | ||
Bright Real Estate | 2.48 | 2.49 | 2.45 | +0.01 | +0.41% | 5.34M | 05/03 | ||
Top Energy Shanxi | 3.30 | 3.31 | 3.27 | +0.01 | +0.30% | 3.51M | 05/03 | ||
Xinyu Iron & Steel | 5.01 | 5.30 | 5.01 | -0.56 | -10.05% | 253.06M | 05/03 | ||
Yibin Paper | 14.50 | 14.50 | 12.78 | +1.32 | +10.02% | 23.12M | 05/03 | ||
Jiangsu Lugang Culture | 2.75 | 2.81 | 2.69 | +0.03 | +1.10% | 6.47M | 05/03 | ||
Shanghai Lianming Machinery | 9.69 | 9.89 | 9.60 | +0.03 | +0.31% | 1.78M | 05/03 | ||
Zhejiang Shapuaisi Pharm | 6.35 | 6.42 | 6.18 | +0.11 | +1.76% | 2.09M | 05/03 | ||
Guangdong Ellington Electronics | 7.27 | 7.27 | 7.06 | +0.18 | +2.54% | 4.61M | 05/03 | ||
Zhejiang Jiuzhou Pharm | 35.49 | 35.89 | 33.67 | -0.21 | -0.59% | 4.01M | 05/03 | ||
Ningbo Orient Wires and Cables | 22.49 | 22.68 | 21.81 | +0.09 | +0.40% | 6.24M | 05/03 | ||
Lanzhou LS Heavy Equipment | 3.96 | 4.06 | 3.82 | +0.10 | +2.59% | 9.01M | 05/03 | ||
Zhejiang Wansheng | 28.81 | 29.17 | 27.51 | +0.81 | +2.89% | 4.35M | 05/03 | ||
China Design | 11.34 | 11.38 | 11.16 | -0.01 | -0.09% | 2.46M | 05/03 | ||
Jiangsu Pacific Quartz | 18.68 | 18.70 | 18.21 | +0.01 | +0.05% | 2.47M | 05/03 | ||
SEC Electric Machinery | 12.29 | 12.33 | 12.06 | +0.11 | +0.90% | 1.88M | 05/03 | ||
Dawning Information Industry | 29.70 | 29.85 | 29.23 | +0.37 | +1.26% | 11.92M | 05/03 | ||
JDM JingDa Machine Ningbo | 7.27 | 7.33 | 7.14 | +0.09 | +1.25% | 955.16K | 05/03 | ||
Pengxin Mining | 4.12 | 4.16 | 4.03 | -0.03 | -0.72% | 27.84M | 05/03 | ||
China Resources Wandong Med | 12.93 | 13.18 | 12.66 | -0.10 | -0.77% | 12.54M | 05/03 | ||
Fujian Furi Electronics | 8.11 | 8.15 | 7.96 | +0.08 | +1.00% | 3.12M | 05/03 | ||
Dalian Rubber | 36.15 | 36.86 | 34.72 | +0.26 | +0.72% | 46.18M | 05/03 | ||
Qinghai Spring Med | 7.08 | 7.26 | 6.30 | +0.38 | +5.67% | 46.06M | 05/03 | ||
Anhui Jianghuai Auto | 9.47 | 9.47 | 8.99 | +0.86 | +9.99% | 59.81M | 05/03 | ||
Guangxi Future Tech | 12.36 | 12.39 | 12.20 | +0.04 | +0.33% | 3.59M | 05/03 | ||
Zhejiang Whwh | 3.85 | 3.87 | 3.68 | +0.12 | +3.22% | 17.02M | 05/03 | ||
Shanghai Shibei Hi-Tech A | 6.12 | 6.18 | 6.03 | +0.05 | +0.82% | 6.80M | 05/03 | ||
Arcplus Group | 7.13 | 7.13 | 7.03 | +0.05 | +0.71% | 918.16K | 05/03 | ||
Nanjing Xinjiekou | 9.88 | 9.93 | 9.74 | -0.01 | -0.10% | 4.67M | 05/03 | ||
CSSC Offshore & Marine Engineering | 26.35 | 26.68 | 25.45 | +0.18 | +0.69% | 14.63M | 05/03 | ||
China Hi-Tech | 4.29 | 4.31 | 4.21 | +0.05 | +1.18% | 3.86M | 05/03 | ||
Henan Oriental Silver Star Invest | 22.96 | 23.18 | 21.81 | +0.53 | +2.36% | 2.86M | 05/03 | ||
Liaoning Hongyang Energy | 2.99 | 3.04 | 2.86 | +0.07 | +2.40% | 30.13M | 05/03 | ||
Nanjing Panda Electro | 6.58 | 6.62 | 6.48 | +0.03 | +0.46% | 2.54M | 05/03 | ||
Yaohua Pilkington Glass A | 5.03 | 5.06 | 4.98 | -0.03 | -0.59% | 6.64M | 05/03 | ||
Shanghai East-China Computer | 24.14 | 24.44 | 23.83 | +0.25 | +1.05% | 2.02M | 05/03 | ||
Avic Aviation Hi Tech | 26.87 | 27.82 | 26.44 | -1.06 | -3.79% | 21.81M | 05/03 | ||
Harbin Hatou Invest | 6.30 | 6.31 | 6.15 | +0.12 | +1.94% | 28.06M | 05/03 | ||
Chongqing Gas | 6.62 | 6.68 | 6.47 | +0.08 | +1.22% | 3.44M | 05/03 | ||
Shaanxi Heimao Coking | 7.91 | 8.54 | 7.90 | -0.64 | -7.49% | 89.24M | 05/03 | ||
CECEP Wind-Power | 3.650 | 3.910 | 3.640 | -0.140 | -3.69% | 221.60M | 05/03 | ||
Kuaijishan Shaoxing Wine | 9.39 | 9.64 | 8.92 | +0.36 | +3.99% | 15.35M | 05/03 | ||
Shanghai Beite Tech | 5.51 | 5.55 | 5.43 | +0.04 | +0.73% | 2.89M | 05/03 | ||
Hefei Metalforming | 5.08 | 5.12 | 4.99 | +0.06 | +1.20% | 5.16M | 05/03 | ||
Changbai Mountain Tourism | 8.03 | 8.09 | 7.96 | 0.00 | 0.00% | 1.04M | 05/03 | ||
Chongqing Chuanyi Automation | 13.53 | 13.80 | 13.24 | -0.26 | -1.89% | 5.02M | 05/03 | ||
Nanjing Kangni Mechanical & Electrical | 5.54 | 5.55 | 5.44 | +0.05 | +0.91% | 3.59M | 05/03 | ||
Sinoma Energy Conservation | 9.76 | 9.76 | 9.31 | +0.89 | +10.03% | 92.44M | 05/03 | ||
Guilin Fuda | 6.50 | 6.54 | 6.20 | +0.26 | +4.17% | 5.25M | 05/03 | ||
HMT Xiamen Tech Materials | 24.95 | 25.29 | 23.82 | +0.50 | +2.04% | 4.11M | 05/03 | ||
Guangxi Liuzhou Pharm | 21.40 | 21.49 | 21.27 | +0.04 | +0.19% | 1.21M | 05/03 | ||
Jiangsu King's Luck Brewery | 48.27 | 48.88 | 46.46 | +0.59 | +1.24% | 6.91M | 05/03 | ||
V-Grass Fashion | 5.24 | 5.25 | 5.07 | +0.04 | +0.77% | 922.39K | 05/03 | ||
Liaoning Wellhope Agri-Tech | 12.62 | 12.77 | 12.38 | +0.12 | +0.96% | 7.84M | 05/03 | ||
Hangzhou First PV Material | 83.70 | 86.00 | 81.57 | -1.68 | -1.97% | 6.90M | 05/03 | ||
Hunan Fangsheng Pharm | 5.34 | 5.34 | 5.25 | +0.09 | +1.71% | 1.65M | 05/03 | ||
Shanghai Shibei Hi-Tech B | 0.337 | 0.340 | 0.333 | +0.001 | +0.30% | 727.40K | 05/03 | ||
Yaohua Pilkington Glass B | 0.446 | 0.446 | 0.439 | +0.001 | +0.23% | 177.50K | 05/03 | ||
Hainan Mining | 5.68 | 5.79 | 5.58 | -0.20 | -3.40% | 15.64M | 05/03 | ||
Spring Airlines | 60.60 | 64.10 | 60.37 | -4.14 | -6.39% | 5.21M | 05/03 | ||
Western Region Gold | 13.07 | 13.22 | 12.93 | -0.15 | -1.14% | 5.91M | 05/03 | ||
Chongqing Zaisheng Tech | 12.04 | 12.24 | 11.43 | +0.46 | +3.97% | 11.92M | 05/03 | ||
Fujian Longma Environment | 19.40 | 19.58 | 18.81 | +0.11 | +0.57% | 13.91M | 05/03 | ||
Fujian Torch Electron Tech | 58.90 | 60.47 | 56.58 | +0.41 | +0.70% | 9.38M | 05/03 | ||
Zhejiang Jasan Holding | 8.56 | 8.58 | 8.35 | +0.10 | +1.18% | 1.58M | 05/03 | ||
Shanghai M&G Stationery | 72.93 | 73.92 | 70.01 | -0.28 | -0.38% | 6.15M | 05/03 | ||
Noblift Equipment | 13.40 | 13.90 | 13.08 | -0.51 | -3.67% | 5.43M | 05/03 | ||
Changzheng Engineering | 15.51 | 16.20 | 15.37 | -0.22 | -1.40% | 14.12M | 05/03 | ||
Zhejiang Huayou Cobalt | 73.23 | 75.00 | 73.23 | -8.14 | -10.00% | 79.49M | 05/03 | ||
Yifeng Pharmacy Chain | 83.67 | 85.16 | 78.55 | +2.95 | +3.65% | 8.55M | 05/03 | ||
Guangzhou Holike Creative Home | 17.51 | 17.73 | 16.81 | +0.45 | +2.64% | 1.43M | 05/03 | ||
Hangzhou Cable | 6.39 | 6.58 | 6.24 | +0.06 | +0.95% | 13.49M | 05/03 | ||
Zhejiang ChiMin Pharm | 19.10 | 19.10 | 16.68 | +1.74 | +10.02% | 44.92M | 05/03 | ||
Shenzhen Gongjin Electronics | 9.30 | 9.39 | 9.17 | +0.11 | +1.20% | 5.75M | 05/03 | ||
Silvery Dragon Prestressed Materials | 4.55 | 4.61 | 4.51 | -0.05 | -1.09% | 9.14M | 05/03 | ||
Well Lead Medical | 12.60 | 12.66 | 12.49 | 0.00 | 0.00% | 964.30K | 05/03 | ||
Ningbo Jifeng Auto Parts | 8.31 | 8.36 | 8.13 | +0.12 | +1.47% | 2.67M | 05/03 | ||
Orient Securities | 9.75 | 9.82 | 9.50 | +0.20 | +2.09% | 48.33M | 05/03 | ||
Changzhou Tenglong Auto Parts | 19.21 | 19.29 | 18.92 | +0.19 | +1.00% | 1.61M | 05/03 | ||
Shanghai LongYun Media | 12.66 | 12.74 | 12.42 | +0.20 | +1.60% | 952.90K | 05/03 | ||
Apple Flavor & Fragrance | 9.21 | 9.29 | 9.04 | +0.15 | +1.66% | 2.53M | 05/03 | ||
Anhui Jiuhuashan Tourism | 20.85 | 21.19 | 20.62 | -0.16 | -0.76% | 680.60K | 05/03 | ||
Zhejiang Dingli Machinery | 93.03 | 102.44 | 93.03 | -10.34 | -10.00% | 9.11M | 05/03 | ||
Beibu Gulf Tourism | 10.90 | 11.09 | 10.75 | -0.09 | -0.82% | 3.31M | 05/03 | ||
Shandong Huapeng Glass | 5.56 | 5.57 | 5.40 | +0.10 | +1.83% | 1.66M | 05/03 | ||
Beijing Dahao Tech | 20.54 | 20.70 | 19.81 | +0.27 | +1.33% | 8.37M | 05/03 | ||
Liaoning Fu-An Heavy Industry | 12.85 | 12.94 | 12.58 | +0.06 | +0.47% | 2.04M | 05/03 | ||
Dalian Energas Gas-System | 6.68 | 6.98 | 6.27 | +0.32 | +5.03% | 10.39M | 05/03 | ||
Heilongjiang ZBD Pharm | 11.50 | 11.54 | 11.33 | +0.10 | +0.88% | 1.17M | 05/03 | ||
Zhejiang Shengyang Tech | 12.98 | 13.00 | 12.75 | -0.08 | -0.61% | 3.58M | 05/03 | ||
Thinker Agricultural Machinery | 13.84 | 14.25 | 13.70 | -0.42 | -2.94% | 8.27M | 05/03 | ||
Shenzhen Ellassay Fashion | 14.39 | 14.51 | 14.16 | -0.02 | -0.14% | 2.90M | 05/03 | ||
QuMei Home Furnishings | 8.28 | 8.37 | 7.89 | +0.36 | +4.54% | 29.72M | 05/03 | ||
Laobaixing Pharmacy Chain | 66.23 | 67.58 | 65.60 | -0.04 | -0.06% | 2.34M | 05/03 | ||
Kingclean Electric | 29.74 | 29.83 | 28.51 | +1.15 | +4.02% | 1.17M | 05/03 | ||
Anhui Guangxin Agrochemical | 28.64 | 28.90 | 28.10 | +0.04 | +0.14% | 4.77M | 05/03 | ||
Shanghai Xintonglian Packaging | 10.85 | 10.94 | 10.64 | +0.11 | +1.02% | 1.25M | 05/03 | ||
Harbin VITI Electronics | 4.08 | 4.11 | 3.99 | +0.07 | +1.75% | 2.69M | 05/03 | ||
Shandong Shida Shenghua Chemical | 65.90 | 67.55 | 62.85 | -0.33 | -0.50% | 9.45M | 05/03 | ||
Shanghai Runda Medical Tech | 10.47 | 10.57 | 10.32 | -0.11 | -1.04% | 2.87M | 05/03 | ||
Anhui Yingjia Distillery | 28.46 | 28.87 | 27.28 | +0.50 | +1.79% | 7.63M | 05/03 | ||
Xinjiang Xuefeng Sci-Tech | 4.69 | 4.74 | 4.62 | -0.03 | -0.64% | 10.16M | 05/03 | ||
Zhejiang Huatie Construction | 7.67 | 7.92 | 7.56 | +0.04 | +0.52% | 13.07M | 05/03 | ||
Zhejiang Goldensea Environment | 11.45 | 11.49 | 11.25 | +0.13 | +1.15% | 856.90K | 05/03 | ||
Pulike Biological | 20.80 | 20.97 | 20.25 | +0.06 | +0.29% | 2.76M | 05/03 | ||
Zhejiang Weiming Environment | 21.05 | 21.58 | 20.87 | -0.32 | -1.50% | 7.05M | 05/03 | ||
Inly Media | 10.94 | 11.08 | 10.65 | +0.23 | +2.15% | 3.56M | 05/03 | ||
Lionco Pharm | 7.71 | 7.72 | 7.64 | -0.01 | -0.13% | 1.92M | 05/03 | ||
Shanghai Hile Bio Tech | 13.10 | 13.44 | 12.90 | -0.12 | -0.91% | 21.45M | 05/03 | ||
JUNEYAO Airlines | 13.23 | 13.59 | 12.94 | -0.53 | -3.85% | 12.44M | 05/03 | ||
Hangzhou Youngsun Equipment | 10.77 | 11.25 | 10.65 | -0.37 | -3.32% | 9.54M | 05/03 | ||
Shanghai Golden Bridge InfoTech | 10.02 | 10.10 | 9.50 | +0.41 | +4.27% | 3.51M | 05/03 | ||
Nantong Acetic Acid Chemical | 17.28 | 17.55 | 17.05 | +0.07 | +0.41% | 1.76M | 05/03 | ||
Hunan Aihua | 27.68 | 28.00 | 27.00 | +0.48 | +1.76% | 1.26M | 05/03 | ||
Guangxi Nanning Waterworks | 5.08 | 5.09 | 5.05 | 0.00 | 0.00% | 1.45M | 05/03 | ||
Shanghai Baosteel Packaging | 7.12 | 7.17 | 7.08 | -0.06 | -0.84% | 2.49M | 05/03 | ||
China National Nuclear Power | 5.22 | 5.29 | 5.13 | -0.01 | -0.19% | 54.91M | 05/03 | ||
Nanjing Inform Storage | 8.02 | 8.12 | 7.95 | 0.00 | 0.00% | 1.60M | 05/03 | ||
Beijing Hanjian Heshan Pipeline | 6.78 | 6.78 | 6.40 | +0.62 | +10.06% | 7.74M | 05/03 | ||
Dongxing Securities | 12.26 | 12.66 | 11.83 | +0.51 | +4.34% | 62.77M | 05/03 | ||
Guotai Junan Securities | 16.47 | 16.58 | 16.24 | +0.11 | +0.67% | 46.21M | 05/03 | ||
Zhejiang Tiancheng Controls | 7.04 | 7.04 | 6.42 | +0.64 | +10.00% | 22.60M | 05/03 | ||
Zhejiang Red Dragonfly Footwear | 5.91 | 5.94 | 5.84 | +0.03 | +0.51% | 2.00M | 05/03 | ||
Jiangsu Wanlin Logistics | 3.44 | 3.44 | 3.37 | +0.05 | +1.48% | 3.55M | 05/03 | ||
Hengtong Logistics | 20.26 | 20.45 | 19.92 | +0.26 | +1.30% | 1.31M | 05/03 | ||
Anhui Kouzi Distillery | 57.15 | 57.96 | 54.38 | +1.64 | +2.95% | 6.31M | 05/03 | ||
Guangdong Sitong Group Co Ltd | 6.21 | 6.34 | 6.18 | -0.03 | -0.48% | 1.45M | 05/03 | ||
JCHX Mining Management | 15.33 | 15.55 | 14.92 | -0.25 | -1.60% | 11.01M | 05/03 | ||
Wuxi Rural Commercial Bank | 7.11 | 7.28 | 7.03 | -0.08 | -1.11% | 30.47M | 05/03 | ||
Huaan Securities | 6.86 | 6.88 | 6.72 | +0.12 | +1.78% | 30.42M | 05/03 | ||
Bank of Jiangsu | 6.01 | 6.04 | 5.91 | +0.01 | +0.17% | 114.41M | 05/03 | ||
Bank of Hangzhou | 17.37 | 17.85 | 16.84 | -0.53 | -2.96% | 41.60M | 05/03 | ||
Guangxi Radio TV | 2.99 | 3.00 | 2.95 | +0.04 | +1.36% | 3.85M | 05/03 | ||
Jiangsu Information Network | 3.19 | 3.21 | 3.16 | +0.01 | +0.31% | 21.45M | 05/03 | ||
China Film | 13.52 | 13.63 | 13.26 | +0.05 | +0.37% | 11.51M | 05/03 | ||
Guizhou BC&TV | 5.12 | 5.14 | 5.01 | +0.10 | +1.99% | 5.42M | 05/03 | ||
Tibet Huayu Mining | 10.75 | 11.27 | 10.30 | -0.06 | -0.56% | 52.41M | 05/03 | ||
Chongqing Sokon Industry | 23.25 | 23.80 | 21.20 | +0.88 | +3.93% | 59.21M | 05/03 | ||
Jiangsu Changshu Rural Bank | 8.17 | 8.28 | 7.99 | +0.03 | +0.37% | 43.96M | 05/03 | ||
Future Land | 47.00 | 48.77 | 46.15 | -2.01 | -4.10% | 15.63M | 05/03 | ||
Triangle Tyre | 18.30 | 18.62 | 18.07 | +0.02 | +0.11% | 8.17M | 05/03 | ||
Huadian Heavy Industries | 3.82 | 3.83 | 3.76 | +0.06 | +1.60% | 6.95M | 05/03 |
(Recasts, updates levels throughout) By Swati Pandey SYDNEY, March 5 (Reuters) - A late rally in Chinese shareson Friday helped pull Asian stocks off one-month lows asinvestors...
(Adds Chinese shares, updates levels throughout) By Koh Gui Qing and Swati Pandey NEW YORK/SYDNEY, March 5 (Reuters) - Asian stocks skidded toone-month lows on Friday as rising...
* Euro STOXX up 0.4%* German stocks hits record high * Equities gain on economic optimism* Treasury market remains calm after sell-off* Graphic: Global asset performance...