China Shares

Stay on top of current data on the share market in China, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
China Shenhua Energy SH	42.67	43.55	41.92	+0.07	+0.16%	34.97M	07:59:59
Bank of China A	5.14	5.18	5.06	+0.12	+2.39%	401.21M	07:59:59
Sinopec Shanghai A	2.89	2.90	2.84	+0.03	+1.05%	33.36M	07:59:59
China Petrol A	6.80	6.90	6.73	+0.05	+0.74%	182.2M	07:59:59
Vcanbio Cell Gene Engineering	20.86	20.88	20.00	+0.26	+1.26%	12.94M	07:59:59
Pudong Development Bank	10.40	10.54	10.25	+0.24	+2.36%	88.31M	07:59:59
Guangzhou Baiyun Airport	9.60	9.69	9.48	+0.03	+0.31%	19.81M	07:59:59
Dongfeng Automobile	6.45	6.47	6.24	+0.11	+1.74%	37.26M	07:59:59
China World Trade Center	24.23	24.61	23.61	+0.45	+1.89%	6.58M	07:59:59
Beijing Capital	3.24	3.25	3.16	+0.10	+3.18%	139.55M	07:59:59
Shanghai International Airport	35.10	35.44	34.53	-0.17	-0.48%	15.73M	07:59:59
Inner Mongolia BaoTou Steel	1.670	1.680	1.650	+0.020	+1.21%	275.62M	07:59:59
Huaneng Power International	7.26	7.38	7.18	-0.05	-0.68%	137.78M	07:59:59
Anhui Expressway	15.09	15.68	14.61	+0.38	+2.58%	10.43M	07:59:59
Hua Xia Bank	7.46	7.55	7.35	+0.16	+2.19%	69.83M	07:59:59
China Minsheng Banking	3.97	4.01	3.93	+0.08	+2.06%	334.36M	07:59:59
Rizhao Port	3.020	3.030	2.960	+0.060	+2.03%	51.09M	07:59:59
Shanghai International Port	6.34	6.44	6.28	+0.07	+1.12%	45.21M	07:59:59
Baoshan Iron & Steel	6.93	7.09	6.81	+0.16	+2.36%	159.24M	07:59:59
Henan Zhongyuan Expressway	4.20	4.24	4.04	+0.18	+4.48%	39.15M	07:59:59
Shanghai Electric Power	9.33	9.45	9.11	+0.41	+4.60%	89.04M	07:59:59
Shandong Iron and Steel	1.400	1.410	1.370	+0.030	+2.19%	66.98M	07:59:59
Zhejiang Zheneng Electric	6.36	6.46	6.25	-0.03	-0.47%	63.37M	07:59:59
COSCO Shipping Energy Trans	14.24	14.28	13.85	+0.17	+1.21%	39.57M	07:59:59
Huadian Power A	5.81	5.91	5.69	+0.04	+0.69%	109.96M	07:59:59
China Southern Airlines A	5.78	5.82	5.68	-0.02	-0.34%	67.9M	07:59:59
CITIC Securities	27.46	27.98	26.07	-0.71	-2.52%	450.42M	07:59:59
Sany Heavy Industry	18.66	18.66	18.00	+0.75	+4.19%	122.97M	07:59:59
Fujian Expressway Dev	3.53	3.56	3.47	+0.06	+1.73%	37.59M	07:59:59
Hubei Chutian Expressway	4.16	4.17	4.08	+0.08	+1.96%	16.52M	07:59:59
China Merchants Bank	39.33	39.80	38.69	+0.90	+2.34%	129.29M	07:59:59
Beijing Gehua CATV Network	6.69	6.70	6.46	+0.06	+0.90%	16.88M	07:59:59
Avicopter PLC	40.98	41.20	39.80	+1.38	+3.48%	8.16M	07:59:59
Sichuan Road & Bridge	7.38	7.38	7.02	+0.62	+9.17%	107.45M	07:59:59
Citychamp Dartong	2.32	2.37	2.28	+0.07	+3.11%	18.74M	07:59:59
Zhejiang Furun	1.56	1.56	1.51	+0.07	+4.70%	6.66M	07:59:59
Shanghai Maling Aquarius	6.59	6.63	6.45	+0.02	+0.30%	12.89M	07:59:59
China United Network Comm	5.25	5.29	5.14	+0.12	+2.34%	248.49M	07:59:59
Hisense Electric	19.77	20.10	19.18	-0.12	-0.60%	12.24M	07:59:59
SDIC Essence Holdings	7.78	7.82	7.35	+0.26	+3.46%	103.7M	07:59:59
Wanwei Hi-tech Industry	3.85	3.88	3.77	+0.03	+0.79%	23.33M	07:59:59
CSSC Steel Structure Eng	13.96	14.18	13.61	+0.28	+2.05%	39.17M	07:59:59
Xiamen Xiangyu	6.13	6.19	5.94	+0.19	+3.20%	32.19M	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.68	8.73	8.49	+0.03	+0.35%	11.43M	07:59:59
Nanjing Gaoke	6.88	6.91	6.68	+0.20	+2.99%	32.28M	07:59:59
Poly Real Estate Group	10.79	11.15	10.41	+0.54	+5.27%	363.83M	07:59:59
Ningbo United Group	6.10	6.10	5.96	+0.10	+1.67%	3.38M	07:59:59
Zhejiang Guangsha	4.22	4.24	4.15	+0.07	+1.69%	6.04M	07:59:59
Kunwu Jiuding Investment	15.80	15.80	15.07	+0.91	+6.11%	12.46M	07:59:59
Huangshan Tourism A	11.24	11.30	11.01	+0.05	+0.45%	6.06M	07:59:59
China Meheco	11.15	11.20	10.91	+0.07	+0.63%	19.85M	07:59:59
Minmetals Dev	7.17	7.24	7.07	0.00	0.00%	15.08M	07:59:59
Kangxin New Materials	1.88	1.89	1.80	+0.08	+4.44%	20.21M	07:59:59
Chengxing Chemical	5.80	5.86	5.52	+0.27	+4.88%	10.39M	07:59:59
Humanwell Healthcare	21.15	21.60	20.86	-0.05	-0.24%	29.25M	07:59:59
Dongfeng Electronic Tech	9.65	9.73	9.51	+0.05	+0.52%	5.94M	07:59:59
Tianjin Hi-Tech Dev	2.54	2.55	2.47	+0.12	+4.96%	17.96M	07:59:59
Beijing Tongrentang	37.58	37.89	36.74	+0.20	+0.54%	15.05M	07:59:59
China TV Media	15.69	15.78	14.96	+0.53	+3.50%	11.55M	07:59:59
Greattown A	3.86	3.89	3.73	+0.16	+4.32%	38.12M	07:59:59
Tbea Co Ltd	13.55	13.69	13.42	+0.02	+0.15%	50.4M	07:59:59
Xiangcai	7.43	7.48	7.07	+0.10	+1.36%	51.69M	07:59:59
Shanghai Kaichuang Marine	8.35	8.43	8.23	+0.12	+1.46%	3.52M	07:59:59
Yunnan Yuntianhua	22.69	22.73	22.00	+0.33	+1.48%	42.07M	07:59:59
Guangzhou Dev	6.44	6.50	6.35	+0.07	+1.10%	25.04M	07:59:59
Linhai Co Ltd	8.93	9.04	8.41	-0.10	-1.11%	10.91M	07:59:59
SAIC Motor Corp	13.63	13.78	13.50	-0.04	-0.29%	34.87M	07:59:59
NBTM New Materials	17.82	17.82	16.23	+1.62	+10.00%	62.5M	07:59:59
Chongqing Three Gorges	7.41	7.46	7.31	+0.06	+0.82%	16.78M	07:59:59
Sichuan Mingxing Electric	8.41	8.56	8.00	+0.16	+1.94%	63.37M	07:59:59
Jiangsu Etern	4.19	4.19	4.03	+0.12	+2.95%	31.56M	07:59:59
Chongqing Road & Bridge	5.95	5.95	5.37	+0.48	+8.78%	95.96M	07:59:59
Hubei Mailyard Share	4.51	4.55	4.42	+0.05	+1.12%	7.09M	07:59:59
Zhe Jiang Dong Ri	8.86	8.99	8.63	+0.06	+0.68%	5.83M	07:59:59
Xining Special Steel	2.52	2.54	2.46	+0.02	+0.80%	9.9M	07:59:59
Fujian Qingshan Paper	1.980	2.000	1.950	+0.020	+1.02%	32.23M	07:59:59
Sinolink Securities	9.05	9.10	8.65	+0.03	+0.33%	90.24M	07:59:59
China Eastern Airlines	3.69	3.70	3.62	0.00	0.00%	111.58M	07:59:59
Tsinghuatongfang	6.39	6.40	6.01	+0.27	+4.41%	74.82M	07:59:59
Gansu Yasheng Industrial	2.670	2.690	2.620	+0.030	+1.14%	21.38M	07:59:59
Nuode Investment	3.58	3.61	3.49	+0.04	+1.13%	31.16M	07:59:59
China Northern Rare Earth Hi-Tech	19.97	20.16	19.56	+0.07	+0.35%	46.25M	07:59:59
China Spacesat	25.51	25.56	24.61	+0.73	+2.95%	19.91M	07:59:59
Zhejiang Orient	4.57	4.57	4.28	+0.42	+10.12%	169.4M	07:59:59
Zhengzhou Coal & Electric	3.770	3.810	3.600	0.000	0.00%	56.91M	07:59:59
Shanxi Lanhua Sci-Tech	9.36	9.45	9.14	+0.18	+1.96%	20.2M	07:59:59
China Railway Tielong	6.04	6.08	5.91	+0.01	+0.17%	20.88M	07:59:59
Hang Zhou Iron & Steel	4.11	4.11	3.96	+0.11	+2.75%	29.78M	07:59:59
JinJian Cereals	7.10	7.27	6.70	+0.42	+6.29%	45.69M	07:59:59
Soho Holly	7.65	7.70	7.46	+0.08	+1.06%	5M	07:59:59
Ningbo Bird	4.21	4.23	4.05	+0.07	+1.69%	48.7M	07:59:59
Chongqing Taiji Industry	24.91	25.06	23.74	+0.51	+2.09%	17.5M	07:59:59
State Grid Information Communication	18.16	18.50	17.39	-0.48	-2.58%	42.81M	07:59:59
Chongqing Brewery	62.75	63.00	60.85	+0.22	+0.35%	5.26M	07:59:59
Wuhan East Lake Hi-Tech	9.54	9.78	8.96	+0.55	+6.12%	54.1M	07:59:59
Lucky Film	6.19	6.27	6.10	+0.08	+1.31%	12.3M	07:59:59
Sichuan Langsha	13.32	13.39	13.01	+0.18	+1.37%	1.18M	07:59:59
China CYTS Tours	9.94	9.95	9.73	+0.06	+0.61%	18.43M	07:59:59
Hubei Xingfa Chemicals	22.59	22.72	21.97	+0.20	+0.89%	19.23M	07:59:59
Kingfa Sci&Tech	8.00	8.07	7.87	+0.07	+0.88%	21.78M	07:59:59
Changchun Yidong Clutch	17.45	17.45	16.20	+0.86	+5.18%	10.81M	07:59:59
Polaris Bay	7.64	7.69	7.26	+0.07	+0.92%	72.06M	07:59:59
Hunan Huasheng	4.24	4.30	4.14	-0.01	-0.24%	21.42M	07:59:59
China Sports Industry	7.80	7.87	7.64	-0.02	-0.26%	17.45M	07:59:59
Beijing Dalong Weiye	2.620	2.690	2.560	+0.090	+3.56%	38.08M	07:59:59
Beijing Tiantan Bio	22.24	22.88	21.41	-0.78	-3.39%	51.57M	07:59:59
Shenzhen Heungkong	1.600	1.620	1.570	+0.040	+2.56%	37.96M	07:59:59
Zhongmin Energy	5.22	5.46	5.12	+0.04	+0.77%	37.39M	07:59:59
Ningxia Xinri Hengli	1.81	1.89	1.81	-0.10	-5.24%	34.27M	07:59:59
Beiqi Foton Motor	2.520	2.520	2.460	+0.030	+1.20%	105.81M	07:59:59
Luenmei Quantum	5.70	5.74	5.60	+0.01	+0.18%	5.91M	07:59:59
Wuhan Sanzhen	4.46	4.56	4.30	+0.20	+4.69%	20.57M	07:59:59
Taiyuan Heavy Industry	2.170	2.180	2.130	+0.030	+1.40%	26.57M	07:59:59
Shanghai Construction	2.35	2.36	2.29	+0.08	+3.52%	187.66M	07:59:59
Sh Belling	29.21	29.92	26.25	+2.01	+7.39%	113.24M	07:59:59
Henan Huanghe Whirlwind	2.420	2.440	2.360	+0.030	+1.26%	23.57M	07:59:59
Wolong Real Estate	4.18	4.20	4.10	+0.11	+2.70%	10.29M	07:59:59
China Jushi	10.80	11.09	10.70	-0.06	-0.55%	47.01M	07:59:59
Youngor	7.77	7.89	7.65	+0.08	+1.04%	28.67M	07:59:59
Harbin Dongan Auto	9.97	10.00	9.30	+0.42	+4.40%	31.6M	07:59:59
CCS Supply Chain	4.31	4.32	4.20	+0.05	+1.17%	9.71M	07:59:59
Giti Tire Corp	13.55	13.55	13.30	+0.15	+1.12%	1.94M	07:59:59
China CSSC	40.68	41.58	40.03	+0.20	+0.49%	85.43M	07:59:59
Aerospace Auto	7.07	7.14	6.60	+0.45	+6.80%	58.28M	07:59:59
Veken Elite	5.76	5.77	5.54	+0.20	+3.60%	12.75M	07:59:59
Zhejiang Juhua	20.48	20.62	19.95	+0.23	+1.14%	33.27M	07:59:59
Shengyi Tech	19.66	19.68	18.68	+0.51	+2.66%	30.75M	07:59:59
North Electro-Optic	9.98	10.00	9.56	+0.52	+5.50%	9.46M	07:59:59
Gree Real Estate	6.25	6.38	6.03	-0.09	-1.42%	77.96M	07:59:59
Lotus Health	4.090	4.130	3.920	+0.110	+2.76%	147M	07:59:59
Heilongjiang Interchina	3.530	3.570	3.240	+0.180	+5.37%	164.4M	07:59:59
Yankuang Energy	16.12	16.26	15.61	+0.40	+2.54%	49.62M	07:59:59
Jilin Forest	7.90	8.04	7.72	+0.06	+0.77%	12.03M	07:59:59
Jinzhou Port A	1.47	1.49	1.44	0.00	0.00%	0	30/08
Baotou Huazi Industry	5.48	5.49	5.33	+0.11	+2.05%	4.72M	07:59:59
Lanzhou Greatwall	5.33	5.35	5.13	+0.20	+3.90%	14.35M	07:59:59
China Husbandry	6.60	6.62	6.40	+0.07	+1.07%	14.33M	07:59:59
Shanghai Fosun Pharm	25.76	25.94	25.20	+0.04	+0.16%	23.09M	07:59:59
Xinjiang Yilite Industry	16.71	16.71	16.06	+0.27	+1.64%	8.27M	07:59:59
Datang Telecom Tech	7.84	7.84	7.33	+0.37	+4.95%	55.67M	07:59:59
Golden Seed Wine	13.16	13.16	12.47	+0.10	+0.77%	25.53M	07:59:59
Jiangsu Wuzhong	10.13	10.18	9.77	+0.12	+1.20%	18.49M	07:59:59
Jinyu Bio-Tech	6.57	6.62	6.41	+0.01	+0.15%	23.93M	07:59:59
Harbin Air Conditioning	4.21	4.24	4.14	+0.08	+1.94%	5.52M	07:59:59
Grinm Materials	10.86	10.87	10.30	+0.24	+2.26%	23.39M	07:59:59
Henan Ancai Hi-tech	4.49	4.66	4.20	+0.23	+5.40%	37.8M	07:59:59
Quzhou XinAn Dev	2.72	2.75	2.58	+0.12	+4.62%	237.87M	07:59:59
Shanghai Zijiang	5.67	5.71	5.51	+0.11	+1.98%	24.88M	07:59:59
Tibet Rhodiola Pharm	39.64	39.80	38.24	+0.44	+1.12%	5.52M	07:59:59
Yangzhou Asiastar Bus	6.36	6.36	6.33	0.00	0.00%	0	15/08
Zhejiang Medicine	16.10	16.15	15.45	+0.14	+0.88%	26.42M	07:59:59
Shandong Nanshan	4.430	4.470	4.180	+0.290	+7.00%	238.45M	07:59:59
Hainan Airlines A	1.160	1.170	1.140	+0.010	+0.87%	245.48M	07:59:59
Anhui Quanchai Engine	7.36	7.36	7.19	+0.12	+1.66%	5.08M	07:59:59
Henan Taloph Pharm	4.98	4.99	4.85	+0.07	+1.43%	15.05M	07:59:59
Lushang Property	7.25	7.30	6.94	+0.26	+3.72%	13.68M	07:59:59
Guizhou Chitianhua	1.930	1.950	1.860	+0.010	+0.52%	37.93M	07:59:59
Shaanxi Yanchang	4.28	4.29	4.09	+0.27	+6.73%	90.82M	07:59:59
Liuzhou Liangmianzhen	4.46	4.52	4.40	+0.04	+0.90%	7.92M	07:59:59
Nanjing Textiles	8.56	8.60	8.31	+0.18	+2.15%	13.23M	07:59:59
Guangxi Guiguan	6.59	6.65	6.49	+0.10	+1.54%	26.23M	07:59:59
Yunnan Metropolitan	3.28	3.28	2.99	+0.30	+10.07%	402.14M	07:59:59
Lingyuan Iron & Steel	1.790	1.820	1.750	+0.010	+0.56%	14.74M	07:59:59
Zhejiang Golden Eagle	5.00	5.04	4.90	+0.04	+0.81%	5.57M	07:59:59
YTO Express	17.12	17.69	17.02	-0.32	-1.83%	24.67M	07:59:59
Minfeng Special Paper	5.20	5.25	5.14	+0.06	+1.17%	7.68M	07:59:59
Beijing Vantone	8.15	8.25	7.68	+0.26	+3.30%	66.12M	07:59:59
Guangxi Wuzhou Zhongheng	2.31	2.35	2.24	+0.07	+3.12%	54.48M	07:59:59
Qingdao Citymedia	7.15	7.18	6.94	+0.12	+1.71%	5.55M	07:59:59
Cangzhou Dahua	11.06	11.13	10.87	+0.18	+1.65%	4.94M	07:59:59
Anhui Tongfeng	5.64	5.66	5.44	+0.18	+3.30%	17.27M	07:59:59
Dahu Aquaculture	4.69	4.69	4.55	+0.11	+2.40%	20.18M	07:59:59
BTG Hotels	13.24	13.33	12.80	+0.20	+1.53%	16.84M	07:59:59
Rising Nonferrous	28.26	28.35	27.30	+0.52	+1.87%	4.12M	07:59:59
Zhejiang Yankon	2.90	2.92	2.85	+0.07	+2.47%	13.34M	07:59:59
North Hauler Joint	18.48	18.59	18.00	+0.35	+1.93%	4.59M	07:59:59
Beijing Urban Construction	5.67	5.78	5.39	+0.32	+5.98%	113.95M	07:59:59
Zhejiang Hisun Pharm	8.27	8.32	8.11	+0.12	+1.47%	14.43M	07:59:59
Guodian Nanjing	6.77	6.77	6.55	+0.07	+1.04%	24.91M	07:59:59
Jiangxi Ganyue Expressway	4.98	5.03	4.86	+0.13	+2.68%	22.49M	07:59:59
Aisino Corp	9.98	10.03	9.48	+0.40	+4.18%	29.71M	07:59:59
Shanghai Kai Kai A	11.89	11.91	11.44	-0.06	-0.50%	13.73M	07:59:59
Zhejiang Jiahua	7.78	7.82	7.61	+0.10	+1.30%	21.35M	07:59:59
Jiangsu Hengrui	51.39	51.67	50.06	+1.19	+2.37%	39.58M	07:59:59
Orient International	6.65	6.68	6.43	-0.02	-0.30%	9.92M	07:59:59
Chongqing Gangjiu	4.19	4.21	4.09	+0.11	+2.70%	12.19M	07:59:59
Shanxi Huayang New Material	3.89	3.91	3.51	+0.34	+9.58%	57.48M	07:59:59
Nanjing Iron & Steel	4.72	4.78	4.60	+0.14	+3.06%	44.77M	07:59:59
Qian Jiang Water	8.81	8.84	8.56	+0.14	+1.61%	7.99M	07:59:59
Shanghai Pudong	6.00	6.03	5.86	+0.15	+2.56%	16.92M	07:59:59
Henan Lingrui Pharm	25.32	25.63	24.25	+0.40	+1.61%	9.85M	07:59:59
Jiangsu Sainty	3.44	3.45	3.35	+0.03	+0.88%	5.43M	07:59:59
Daheng New Epoch	8.20	8.20	7.80	+0.28	+3.54%	10.11M	07:59:59
Spic Yuanda Environmental Protection	5.42	5.45	5.32	0.00	0.00%	0	27/09
Hubei Sanxia	2.76	2.77	2.70	+0.05	+1.85%	16.63M	07:59:59
ERDOS Resources A	9.70	9.70	9.28	+0.39	+4.19%	15.23M	07:59:59
Angel Yeast	36.88	37.14	36.03	-0.30	-0.81%	12.81M	07:59:59
Bluestar Adisseo	11.67	11.75	11.51	+0.09	+0.78%	9.54M	07:59:59
V V Food & Beverage	2.68	2.69	2.61	+0.02	+0.75%	24.19M	07:59:59
XiAn Typical Industries	4.44	4.46	4.31	+0.16	+3.74%	7.94M	07:59:59
Liaoning SG Auto	2.47	2.50	2.43	+0.05	+2.07%	12.89M	07:59:59
Shanghai Jahwa	17.15	17.24	16.52	+0.14	+0.82%	9.52M	07:59:59
Jiangsu Hengshun	7.82	7.87	7.62	+0.09	+1.16%	8.79M	07:59:59
Hongxing Iron & Steel	1.400	1.410	1.380	+0.020	+1.45%	30.96M	07:59:59
Shandong Huatai Paper	3.66	3.69	3.58	+0.05	+1.39%	13.47M	07:59:59
Wanhua Chemical	81.93	83.50	81.18	-0.07	-0.09%	33.58M	07:59:59
Guangxi Guidong Eletric	4.06	4.06	3.91	+0.17	+4.37%	25.6M	07:59:59
Henan Pinggao Electric	21.16	21.54	20.55	+0.45	+2.17%	29.27M	07:59:59
Zhongnongfa Seed	6.06	6.08	5.94	+0.10	+1.68%	14.74M	07:59:59
Jiangxi Hongdu Aviation	25.98	26.13	23.73	+2.18	+9.16%	30.89M	07:59:59
Anhui Xinli Finance	7.51	7.58	7.22	+0.61	+8.84%	82.74M	07:59:59
Shanghai Zhenhua Heavy Industries A	4.01	4.03	3.94	+0.06	+1.52%	39.9M	07:59:59
Tianjin Realty Dev	2.290	2.290	2.160	+0.210	+10.10%	196.29M	07:59:59
Grandblue Environment	23.09	23.50	22.75	+0.95	+4.29%	17.06M	07:59:59
Huafa Industrial Zhuhai	6.90	7.05	6.70	+0.20	+2.99%	93.91M	07:59:59
Tibet Tianlu	6.56	6.56	5.89	+0.60	+10.07%	209.34M	07:59:59
Wuxi Commercial	4.01	4.08	3.77	-0.07	-1.72%	73.83M	07:59:59
Lantai Industrial	8.27	8.30	8.07	+0.16	+1.97%	19.94M	07:59:59
Tianjin Zhongxin Pharm	34.80	35.19	33.80	+0.11	+0.32%	6.89M	07:59:59
TDG Holding	6.96	7.03	6.71	+0.13	+1.90%	21.54M	07:59:59
Hongda	6.990	7.050	6.620	+0.340	+5.11%	61.45M	07:59:59
Guangzhou Baiyunshan	28.74	28.92	28.07	+0.03	+0.10%	13.18M	07:59:59
Changchun Gas	4.39	4.40	4.27	+0.09	+2.09%	8.38M	07:59:59
Sinomach Automobile	6.37	6.41	6.13	+0.10	+1.59%	22.79M	07:59:59
Aucma	6.65	6.65	6.20	+0.22	+3.42%	40.12M	07:59:59
Markor International	1.62	1.64	1.57	+0.05	+3.18%	24.76M	07:59:59
Tibet Summit Resources	10.67	10.81	10.31	+0.17	+1.62%	33.04M	07:59:59
China Petroleum Engineering	3.56	3.61	3.50	-0.02	-0.56%	75.86M	07:59:59
China Fortune Land	1.50	1.50	1.44	+0.10	+7.14%	145.62M	07:59:59
Shaanxi Aerospace	9.57	9.66	9.11	+0.55	+6.10%	17.28M	07:59:59
Wuhan Yangtze	17.98	18.03	17.35	+0.58	+3.33%	5.64M	07:59:59
Shan XI Hua Yang New Energy	8.02	8.10	7.80	+0.17	+2.17%	43.82M	07:59:59
Shandong Hi-speed	8.79	8.91	8.50	+0.22	+2.57%	24.94M	07:59:59
Yabao Pharm	5.97	5.98	5.78	+0.05	+0.84%	17.71M	07:59:59
Zhejiang Longsheng	10.26	10.35	10.07	+0.12	+1.18%	31.77M	07:59:59
Chengdu Xuguang	6.29	6.31	6.06	+0.13	+2.11%	20.37M	07:59:59
Routon Electronic	3.56	3.56	3.40	+0.14	+4.09%	32.34M	07:59:59
Mudanjiang Hengfeng	6.86	6.87	6.70	+0.09	+1.33%	3.96M	07:59:59
Xinjiang Talimu Agriculture	6.44	6.48	6.30	+0.14	+2.22%	5.73M	07:59:59
JiLin Sino-Microelectronics	3.86	3.87	3.67	+0.15	+4.04%	38.2M	07:59:59
Innovation New Material Tech	4.24	4.24	4.03	+0.17	+4.18%	46.98M	07:59:59
Jiangxi Copper A	23.22	23.45	22.88	+0.28	+1.22%	23.54M	07:59:59
Jiangxi Lianchuang	27.01	27.24	25.97	+0.22	+0.82%	9.28M	07:59:59
Tonghua Grape Wine	2.64	2.69	2.62	-0.01	-0.38%	5.39M	07:59:59
Ningbo Yunsheng	6.45	6.49	6.20	+0.15	+2.38%	17.3M	07:59:59
Guizhou Redstar Dev	10.42	10.44	10.08	+0.29	+2.86%	5.85M	07:59:59
Guangxi Wuzhou	3.72	3.74	3.64	+0.06	+1.64%	21.25M	07:59:59
Southwest Securities	4.57	4.64	4.38	0.00	0.00%	125.97M	07:59:59
Jiangsu Sanfangxiang	1.590	1.590	1.540	+0.040	+2.58%	11.71M	07:59:59
Wanxiang Doneed	7.55	7.57	7.41	+0.14	+1.89%	3.06M	07:59:59
AVIC Airborne Systems	12.98	13.04	12.63	+0.47	+3.76%	60.22M	07:59:59
Hanma Technology	4.99	5.10	4.98	-0.10	-1.96%	6.89M	07:59:59
Beijing Capital Dev	2.75	2.79	2.67	+0.12	+4.56%	60.47M	07:59:59
Jiangsu Expressway	13.03	13.17	12.75	+0.24	+1.88%	21.06M	07:59:59
Haohua Chemical Science Technology	29.52	29.73	28.66	+0.51	+1.76%	2.73M	07:59:59
Shaanxi Baoguang	9.72	9.74	9.52	+0.10	+1.04%	5.62M	07:59:59
Joincare Pharm	11.19	11.24	10.92	+0.07	+0.63%	20.39M	07:59:59
Guangdong Mingzhu	3.76	3.76	3.69	+0.05	+1.35%	3.62M	07:59:59
Gemdale Corp	5.33	5.45	5.06	+0.26	+5.13%	284.33M	07:59:59
Beijing Bashi Media	3.81	3.82	3.68	+0.13	+3.53%	18.37M	07:59:59
HY Energy	2.75	2.77	2.70	+0.02	+0.73%	4.48M	07:59:59
Fujian Longking	12.87	12.98	11.90	+1.05	+8.88%	20.75M	07:59:59
Nantong Jiangshan	14.21	14.25	13.80	+0.08	+0.57%	6.31M	07:59:59
Minmetals Capital	7.01	7.15	6.41	+0.51	+7.85%	428.54M	07:59:59
AECC Aero Science and Technology	18.42	18.44	17.40	+1.17	+6.78%	13.35M	07:59:59
Shenghe Resources	9.61	9.65	9.31	+0.18	+1.91%	25.73M	07:59:59
Guizhou Panjiang Coal	5.54	5.56	5.40	+0.09	+1.65%	17.09M	07:59:59
Huadian Liaoning Energy Dev	2.520	2.530	2.460	+0.030	+1.20%	20.77M	07:59:59
Anyuan Coal Industry	2.280	2.310	2.210	+0.060	+2.70%	33.2M	07:59:59
HLA GROUP CORP LTD	6.37	6.41	6.19	+0.11	+1.76%	59.23M	07:59:59
Jiangsu Hongdou	2.30	2.30	2.23	+0.04	+1.77%	25.55M	07:59:59
Henan Dayou Energy	3.05	3.08	2.98	+0.05	+1.67%	13.76M	07:59:59
Beijing Dynamic Power	3.98	3.99	3.85	+0.12	+3.11%	11.76M	07:59:59
NARI Tech	26.88	27.25	26.37	+0.23	+0.86%	34.78M	07:59:59
Tangshan Sanyou	5.78	5.81	5.65	+0.06	+1.05%	34.09M	07:59:59
Beijing Teamsun Tech	5.26	5.27	4.95	+0.21	+4.16%	37.43M	07:59:59
Zhejiang Commodities	10.80	12.21	10.51	-0.30	-2.70%	418.16M	07:59:59
Xinjiang Tianrun Dairy	8.40	8.41	8.21	+0.03	+0.36%	5.28M	07:59:59
Shanghai Shyndec Pharm	12.01	12.05	11.65	+0.07	+0.59%	30.49M	07:59:59
KPC Pharm	14.40	14.40	13.77	+0.27	+1.91%	13.3M	07:59:59
Xinjiang Qingsong	3.69	3.71	3.57	+0.09	+2.50%	27.7M	07:59:59
Shandong Hualu Hengsheng	23.85	23.97	23.24	+0.22	+0.93%	24.24M	07:59:59
COSCO Shipping Specialized	6.70	6.77	6.46	+0.22	+3.40%	44.81M	07:59:59
Beijing Sanyuan Foods	4.24	4.25	4.11	+0.02	+0.47%	9.37M	07:59:59
Guangdong Guanhao	3.10	3.14	3.06	+0.02	+0.65%	13.16M	07:59:59
North Navigation	10.82	10.89	10.26	+0.65	+6.39%	50.76M	07:59:59
Zhangzhou Pientzehuang	237.47	242.00	233.48	-1.16	-0.49%	3.16M	07:59:59
Tongwei Co Ltd	20.92	21.05	20.50	+0.29	+1.41%	39.37M	07:59:59

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines