Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
China Shares
China
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 33.33 | 33.58 | 32.88 | +0.20 | +0.60% | 28.12M | 08:00:00 | ||
| Bank of China A | 3.21 | 3.21 | 3.20 | +0.01 | +0.31% | 104.95M | 08:00:00 | ||
| Sinopec Shanghai A | 3.29 | 3.30 | 3.23 | +0.03 | +0.92% | 19.37M | 08:00:00 | ||
| China Petrol A | 4.38 | 4.39 | 4.33 | +0.04 | +0.92% | 188.24M | 08:00:01 | ||
| Vcanbio Cell Gene Engineering | 17.98 | 18.33 | 17.58 | -0.02 | -0.11% | 3.91M | 08:00:01 | ||
| Pudong Development Bank | 7.90 | 7.92 | 7.84 | +0.02 | +0.25% | 23.40M | 08:00:00 | ||
| Guangzhou Baiyun Airport | 11.78 | 11.85 | 11.60 | +0.15 | +1.29% | 18.13M | 08:00:00 | ||
| Dongfeng Automobile | 6.16 | 6.34 | 5.63 | +0.00 | +0.00% | 0 | 24/05 | ||
| China World Trade Center | 15.19 | 15.65 | 14.92 | -0.37 | -2.38% | 7.59M | 08:00:00 | ||
| Beijing Capital | 3.00 | 3.01 | 2.96 | +0.03 | +1.01% | 56.35M | 08:00:00 | ||
| Shanghai International Airport | 49.35 | 49.90 | 48.80 | +0.15 | +0.30% | 13.43M | 08:00:00 | ||
| Inner Mongolia BaoTou Steel | 2.010 | 2.040 | 1.960 | -0.020 | -0.98% | 669.08M | 08:00:00 | ||
| Huaneng Power International | 7.18 | 7.52 | 7.10 | -0.13 | -1.78% | 80.86M | 08:00:00 | ||
| Anhui Expressway | 7.50 | 7.51 | 7.34 | +0.18 | +2.46% | 7.28M | 08:00:00 | ||
| Hua Xia Bank | 5.32 | 5.33 | 5.27 | +0.04 | +0.76% | 16.72M | 08:00:00 | ||
| China Minsheng Banking | 3.84 | 3.84 | 3.81 | +0.02 | +0.52% | 51.71M | 08:00:00 | ||
| Rizhao Port | 3.220 | 3.290 | 3.100 | +0.110 | +3.54% | 224.94M | 08:00:00 | ||
| Shanghai International Port | 6.30 | 6.33 | 6.19 | +0.07 | +1.12% | 50.03M | 08:00:00 | ||
| Baoshan Iron & Steel | 6.39 | 6.41 | 6.25 | +0.06 | +0.95% | 63.08M | 08:00:00 | ||
| Henan Zhongyuan Expressway | 3.09 | 3.10 | 3.05 | +0.03 | +0.98% | 13.48M | 08:00:00 | ||
| Shanghai Electric Power | 9.24 | 9.48 | 9.16 | -0.14 | -1.49% | 41.13M | 08:00:00 | ||
| Shandong Iron and Steel | 1.650 | 1.660 | 1.610 | +0.030 | +1.85% | 98.40M | 08:00:00 | ||
| Zhejiang Zheneng Electric | 3.42 | 3.46 | 3.38 | +0.02 | +0.59% | 18.23M | 08:00:00 | ||
| COSCO Shipping Energy Trans | 9.22 | 9.40 | 8.90 | -0.05 | -0.54% | 52.29M | 08:00:00 | ||
| Huadian Power A | 3.84 | 3.94 | 3.80 | -0.03 | -0.78% | 53.26M | 08:00:00 | ||
| China Southern Airlines A | 6.32 | 6.33 | 6.16 | +0.16 | +2.60% | 54.05M | 08:00:00 | ||
| CITIC Securities | 19.62 | 19.75 | 19.21 | +0.31 | +1.60% | 66.04M | 08:00:00 | ||
| Sany Heavy Industry | 17.09 | 17.30 | 16.35 | +0.83 | +5.11% | 202.50M | 08:00:00 | ||
| Fujian Expressway Dev | 2.90 | 2.91 | 2.83 | +0.05 | +1.75% | 14.69M | 08:00:00 | ||
| Hubei Chutian Expressway | 3.46 | 3.50 | 3.39 | +0.05 | +1.47% | 23.24M | 08:00:00 | ||
| China Merchants Bank | 38.43 | 39.00 | 38.08 | -0.35 | -0.90% | 61.54M | 08:00:00 | ||
| Beijing Gehua CATV Network | 9.80 | 10.15 | 9.65 | -0.10 | -1.01% | 52.87M | 08:00:00 | ||
| Avicopter PLC | 35.78 | 35.88 | 34.35 | +1.06 | +3.05% | 24.68M | 08:00:00 | ||
| Sichuan Road & Bridge | 10.61 | 10.80 | 10.30 | +0.27 | +2.61% | 33.69M | 08:00:00 | ||
| Citychamp Dartong | 3.59 | 3.67 | 3.48 | +0.09 | +2.57% | 48.46M | 08:00:00 | ||
| Zhejiang Furun | 4.96 | 4.98 | 4.84 | +0.04 | +0.81% | 2.89M | 08:00:00 | ||
| Shanghai Maling Aquarius | 7.62 | 7.65 | 7.38 | +0.10 | +1.33% | 15.67M | 08:00:00 | ||
| China United Network Comm | 3.48 | 3.49 | 3.45 | 0.00 | 0.00% | 68.05M | 08:00:00 | ||
| Hisense Electric | 11.81 | 11.83 | 11.14 | +0.56 | +4.98% | 12.44M | 08:00:00 | ||
| SDIC Essence Holdings | 6.13 | 6.18 | 6.00 | +0.09 | +1.49% | 19.52M | 08:00:00 | ||
| Wanwei Hi-tech Industry | 6.64 | 6.68 | 6.33 | +0.05 | +0.76% | 45.50M | 08:00:00 | ||
| CSSC Steel Structure Eng | 11.95 | 12.10 | 11.64 | +0.26 | +2.22% | 17.79M | 08:00:00 | ||
| Xiamen Xiangyu | 9.48 | 9.55 | 9.18 | +0.22 | +2.38% | 26.06M | 08:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 10.39 | 10.63 | 10.17 | +0.02 | +0.19% | 36.00M | 08:00:00 | ||
| Nanjing Gaoke | 10.83 | 10.92 | 10.73 | +0.07 | +0.65% | 12.11M | 08:00:00 | ||
| Poly Real Estate Group | 16.43 | 16.69 | 16.02 | +0.21 | +1.29% | 81.76M | 08:00:00 | ||
| Ningbo United Group | 6.72 | 6.77 | 6.57 | +0.02 | +0.30% | 9.67M | 08:00:00 | ||
| Zhejiang Guangsha | 3.96 | 3.99 | 3.87 | +0.05 | +1.28% | 3.60M | 08:00:00 | ||
| Kunwu Jiuding Investment | 14.95 | 15.17 | 14.37 | +0.45 | +3.10% | 3.32M | 08:00:00 | ||
| Huangshan Tourism A | 10.12 | 10.15 | 9.82 | +0.17 | +1.71% | 6.83M | 08:00:00 | ||
| China Meheco | 20.77 | 21.20 | 20.55 | -0.28 | -1.33% | 42.22M | 08:00:00 | ||
| Minmetals Dev | 7.92 | 7.94 | 7.70 | +0.11 | +1.41% | 4.69M | 08:00:01 | ||
| Kangxin New Materials | 3.09 | 3.09 | 3.01 | +0.04 | +1.31% | 5.87M | 08:00:00 | ||
| Sundy Land Investment | 5.15 | 5.30 | 4.90 | +0.27 | +5.53% | 212.29M | 08:00:00 | ||
| Chengxing Chemical | 12.12 | 12.51 | 11.55 | +0.02 | +0.17% | 37.87M | 08:00:00 | ||
| Humanwell Healthcare | 16.36 | 16.68 | 15.95 | -0.13 | -0.79% | 25.42M | 08:00:00 | ||
| Dongfeng Electronic Tech | 12.96 | 12.96 | 12.81 | +1.18 | +10.02% | 12.08M | 08:00:00 | ||
| Tianjin Hi-Tech Dev | 3.91 | 4.02 | 3.87 | -0.04 | -1.01% | 56.15M | 08:00:00 | ||
| Beijing Tongrentang | 44.41 | 44.98 | 42.57 | +1.85 | +4.35% | 16.66M | 08:00:00 | ||
| China TV Media | 8.36 | 8.46 | 8.24 | +0.01 | +0.12% | 2.10M | 08:00:00 | ||
| Easy Visible Supply Chain Management | 0.40 | 0.51 | 0.40 | -0.38 | -48.72% | 102.00M | 08:00:00 | ||
| Greattown A | 3.36 | 3.42 | 3.26 | +0.10 | +3.07% | 35.58M | 08:00:00 | ||
| Tbea Co Ltd | 21.56 | 21.88 | 21.32 | -0.05 | -0.23% | 78.62M | 08:00:00 | ||
| Xiangcai | 7.10 | 7.32 | 6.86 | +0.17 | +2.45% | 19.00M | 08:00:00 | ||
| Shanghai Kaichuang Marine | 9.88 | 10.04 | 9.72 | -0.08 | -0.80% | 4.77M | 08:00:00 | ||
| Yunnan Yuntianhua | 26.55 | 26.80 | 25.26 | +0.20 | +0.76% | 82.65M | 08:00:00 | ||
| Guangzhou Dev | 6.95 | 7.76 | 6.68 | -0.11 | -1.56% | 100.84M | 08:00:00 | ||
| Linhai Co Ltd | 8.62 | 9.00 | 8.26 | +0.32 | +3.85% | 10.71M | 08:00:00 | ||
| SAIC Motor Corp | 17.22 | 17.42 | 17.00 | -0.12 | -0.69% | 30.34M | 08:00:00 | ||
| NBTM New Materials | 6.86 | 6.89 | 6.58 | +0.10 | +1.48% | 7.18M | 08:00:00 | ||
| Chongqing Three Gorges | 9.29 | 9.47 | 9.22 | +0.15 | +1.64% | 14.86M | 08:00:00 | ||
| Sichuan Mingxing Electric | 9.56 | 10.35 | 9.51 | +0.04 | +0.42% | 97.22M | 08:00:00 | ||
| Jiangsu Etern | 3.31 | 3.33 | 3.21 | +0.02 | +0.61% | 19.53M | 08:00:00 | ||
| Chongqing Road & Bridge | 4.00 | 4.08 | 3.96 | -0.04 | -0.99% | 12.87M | 08:00:00 | ||
| Hubei Mailyard Share | 5.93 | 5.93 | 5.92 | +0.54 | +10.02% | 6.48M | 08:00:00 | ||
| Zhe Jiang Dong Ri | 7.62 | 7.64 | 7.46 | +0.06 | +0.79% | 9.55M | 08:00:00 | ||
| Xining Special Steel | 3.44 | 3.46 | 3.33 | +0.06 | +1.77% | 6.97M | 08:00:00 | ||
| Fujian Qingshan Paper | 2.420 | 2.460 | 2.350 | +0.050 | +2.11% | 38.27M | 08:00:00 | ||
| Sinolink Securities | 8.16 | 8.27 | 7.97 | +0.14 | +1.75% | 26.65M | 08:00:00 | ||
| China Eastern Airlines | 4.68 | 4.71 | 4.60 | +0.07 | +1.52% | 45.05M | 08:00:00 | ||
| Tsinghuatongfang | 4.26 | 4.30 | 4.17 | +0.03 | +0.71% | 18.77M | 08:00:00 | ||
| Gansu Yasheng Industrial | 3.780 | 3.790 | 3.680 | 0.000 | 0.00% | 48.91M | 08:00:01 | ||
| Nuode Investment | 9.63 | 9.87 | 9.47 | -0.04 | -0.41% | 38.37M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 34.09 | 34.58 | 33.16 | -0.09 | -0.26% | 58.14M | 08:00:00 | ||
| China Spacesat | 19.65 | 19.87 | 19.18 | +0.47 | +2.45% | 7.57M | 08:00:00 | ||
| Zhejiang Orient | 3.77 | 3.79 | 3.71 | +0.04 | +1.07% | 11.84M | 08:00:00 | ||
| Zhengzhou Coal & Electric | 4.440 | 4.540 | 4.220 | +0.180 | +4.22% | 49.63M | 08:00:00 | ||
| Shanxi Lanhua Sci-Tech | 15.47 | 15.62 | 14.68 | +0.77 | +5.24% | 71.29M | 08:00:00 | ||
| China Railway Tielong | 5.17 | 5.21 | 5.09 | +0.04 | +0.78% | 20.45M | 08:00:00 | ||
| Hang Zhou Iron & Steel | 5.11 | 5.14 | 5.04 | +0.06 | +1.19% | 34.11M | 08:00:00 | ||
| JinJian Cereals | 8.34 | 8.42 | 8.15 | -0.02 | -0.24% | 22.28M | 08:00:00 | ||
| Jiangsu Holly | 7.93 | 8.07 | 7.77 | 0.00 | 0.00% | 4.87M | 08:00:01 | ||
| Ningbo Bird | 3.43 | 3.45 | 3.34 | +0.03 | +0.88% | 8.09M | 08:00:00 | ||
| Chongqing Taiji Industry | 18.78 | 18.99 | 18.08 | +0.21 | +1.13% | 5.83M | 08:00:00 | ||
| State Grid Information Communication | 13.41 | 13.75 | 13.06 | +0.02 | +0.15% | 11.78M | 08:00:00 | ||
| Chongqing Brewery | 117.81 | 118.66 | 113.16 | +2.41 | +2.09% | 4.72M | 08:00:00 | ||
| Wuhan East Lake Hi-Tech | 6.26 | 6.45 | 6.14 | +0.13 | +2.12% | 62.73M | 08:00:00 | ||
| Lucky Film | 6.86 | 7.06 | 6.77 | -0.07 | -1.01% | 9.03M | 08:00:00 | ||
| Sichuan Langsha | 13.82 | 13.87 | 13.50 | +0.12 | +0.88% | 2.49M | 08:00:00 | ||
| China CYTS Tours | 10.80 | 10.84 | 10.41 | +0.33 | +3.15% | 22.38M | 08:00:00 | ||
| Sichuan Western Resources | 1.77 | 1.87 | 1.76 | -0.08 | -4.32% | 8.54M | 08:00:00 | ||
| Hubei Xingfa Chemicals | 36.31 | 36.95 | 35.23 | -0.09 | -0.25% | 24.34M | 08:00:00 | ||
| Kingfa Sci&Tech | 8.95 | 8.96 | 8.76 | +0.07 | +0.79% | 12.53M | 08:00:00 | ||
| Changchun Yidong Clutch | 15.66 | 16.00 | 14.82 | +0.41 | +2.69% | 6.41M | 08:00:00 | ||
| Polaris Bay | 7.70 | 7.79 | 7.47 | +0.16 | +2.12% | 19.64M | 08:00:00 | ||
| Hunan Huasheng | 4.42 | 4.50 | 4.16 | +0.19 | +4.49% | 19.63M | 08:00:00 | ||
| China Sports Industry | 7.48 | 7.51 | 7.32 | +0.06 | +0.81% | 9.00M | 08:00:01 | ||
| Beijing Dalong Weiye | 3.100 | 3.160 | 3.070 | -0.010 | -0.32% | 27.89M | 08:00:00 | ||
| Beijing Tiantan Bio | 21.31 | 21.59 | 21.03 | -0.29 | -1.34% | 8.35M | 08:00:00 | ||
| Shenzhen Heungkong | 2.080 | 2.120 | 2.070 | 0.000 | 0.00% | 26.69M | 08:00:00 | ||
| Zhongmin Energy | 7.80 | 7.97 | 7.73 | -0.11 | -1.39% | 21.65M | 08:00:00 | ||
| Ningxia Xinri Hengli | 8.25 | 8.47 | 8.18 | -0.21 | -2.48% | 8.64M | 08:00:00 | ||
| Beiqi Foton Motor | 2.630 | 2.690 | 2.570 | -0.140 | -5.05% | 262.20M | 08:00:00 | ||
| Luenmei Quantum | 7.02 | 7.16 | 6.95 | -0.09 | -1.27% | 5.26M | 08:00:00 | ||
| Wuhan Sanzhen | 6.27 | 6.37 | 6.20 | +0.05 | +0.80% | 6.99M | 08:00:01 | ||
| Taiyuan Heavy Industry | 2.390 | 2.430 | 2.310 | +0.080 | +3.46% | 27.38M | 08:00:00 | ||
| Shanghai Construction | 3.08 | 3.09 | 3.04 | +0.04 | +1.32% | 65.54M | 08:00:00 | ||
| Sh Belling | 17.22 | 17.36 | 16.73 | +0.07 | +0.41% | 14.59M | 08:00:00 | ||
| Henan Huanghe Whirlwind | 7.990 | 8.050 | 7.790 | +0.040 | +0.50% | 22.26M | 08:00:00 | ||
| Wolong Real Estate | 5.08 | 5.17 | 5.02 | 0.00 | 0.00% | 4.54M | 08:00:00 | ||
| China Jushi | 15.52 | 15.76 | 15.33 | -0.13 | -0.83% | 27.92M | 08:00:00 | ||
| Youngor | 7.02 | 7.03 | 6.94 | +0.03 | +0.43% | 11.31M | 08:00:00 | ||
| Harbin Dongan Auto | 6.61 | 6.62 | 6.30 | +0.15 | +2.32% | 7.09M | 08:00:00 | ||
| CCS Supply Chain | 8.42 | 8.49 | 8.21 | 0.00 | 0.00% | 17.52M | 08:00:00 | ||
| Giti Tire Corp | 10.24 | 10.29 | 9.76 | +0.44 | +4.49% | 3.08M | 08:00:00 | ||
| China CSSC | 18.03 | 18.27 | 17.30 | +0.57 | +3.27% | 59.94M | 08:00:00 | ||
| Aerospace Auto | 9.67 | 9.83 | 9.39 | +0.18 | +1.90% | 13.47M | 08:00:00 | ||
| Veken Elite | 5.45 | 5.51 | 5.38 | -0.06 | -1.09% | 3.81M | 08:00:00 | ||
| Zhejiang Juhua | 11.60 | 11.66 | 11.26 | +0.10 | +0.87% | 18.25M | 08:00:00 | ||
| Shengyi Tech | 15.73 | 16.08 | 15.60 | -0.21 | -1.32% | 11.14M | 08:00:00 | ||
| North Electro-Optic | 12.85 | 13.00 | 12.10 | +0.60 | +4.90% | 11.24M | 08:00:00 | ||
| Gree Real Estate | 6.03 | 6.20 | 5.98 | -0.09 | -1.47% | 39.16M | 08:00:00 | ||
| Lotus Health | 2.590 | 2.620 | 2.550 | 0.000 | 0.00% | 14.89M | 08:00:00 | ||
| Heilongjiang Interchina | 2.230 | 2.240 | 2.210 | +0.010 | +0.45% | 12.36M | 08:00:00 | ||
| Yankuang Energy | 39.74 | 40.38 | 37.98 | +1.79 | +4.72% | 22.67M | 08:00:00 | ||
| Jilin Forest | 6.34 | 6.46 | 6.18 | +0.05 | +0.80% | 8.59M | 08:00:00 | ||
| Jinzhou Port A | 3.58 | 3.78 | 3.54 | +0.05 | +1.42% | 123.61M | 08:00:00 | ||
| Baotou Huazi Industry | 5.83 | 6.10 | 5.70 | +0.02 | +0.34% | 10.92M | 08:00:00 | ||
| Lanzhou Greatwall | 4.75 | 4.80 | 4.67 | -0.02 | -0.42% | 7.26M | 08:00:00 | ||
| China Husbandry | 11.91 | 11.97 | 11.66 | +0.02 | +0.17% | 4.69M | 08:00:00 | ||
| Shanghai Fosun Pharm | 42.91 | 43.25 | 42.06 | -0.09 | -0.21% | 18.23M | 08:00:00 | ||
| Xinjiang Yilite Industry | 24.80 | 25.18 | 23.94 | +0.61 | +2.52% | 14.59M | 08:00:00 | ||
| Datang Telecom Tech | 6.86 | 7.01 | 6.68 | +0.06 | +0.88% | 13.53M | 08:00:00 | ||
| Golden Seed Wine | 28.02 | 28.88 | 27.77 | -0.13 | -0.46% | 37.98M | 08:00:00 | ||
| Jiangsu Wuzhong | 6.93 | 7.17 | 6.83 | -0.04 | -0.57% | 57.57M | 08:00:00 | ||
| Jinyu Bio-Tech | 8.50 | 8.59 | 8.23 | +0.04 | +0.47% | 23.18M | 08:00:00 | ||
| Harbin Air Conditioning | 5.02 | 5.07 | 4.92 | +0.01 | +0.20% | 7.52M | 08:00:00 | ||
| Grinm Materials | 16.65 | 16.91 | 16.31 | -0.34 | -2.00% | 22.19M | 08:00:00 | ||
| Henan Ancai Hi-tech | 5.57 | 5.62 | 5.45 | +0.02 | +0.36% | 4.14M | 08:00:00 | ||
| Xinhu Zhongbao | 2.81 | 2.82 | 2.78 | +0.01 | +0.36% | 50.85M | 08:00:00 | ||
| Shanghai Zijiang | 5.86 | 5.88 | 5.34 | +0.31 | +5.59% | 155.67M | 08:00:00 | ||
| Tibet Rhodiola Pharm | 36.52 | 36.95 | 36.03 | +0.03 | +0.08% | 1.06M | 08:00:01 | ||
| Yangzhou Asiastar Bus | 8.94 | 9.30 | 8.01 | +0.33 | +3.83% | 35.38M | 08:00:00 | ||
| Zhejiang Medicine | 12.75 | 12.80 | 12.43 | +0.16 | +1.27% | 7.47M | 08:00:00 | ||
| Shandong Nanshan | 3.440 | 3.450 | 3.370 | +0.030 | +0.88% | 63.17M | 08:00:00 | ||
| Jiangsu Sunshine | 2.900 | 2.940 | 2.870 | -0.020 | -0.69% | 33.16M | 08:00:00 | ||
| Hainan Airlines A | 1.680 | 1.680 | 1.670 | +0.010 | +0.60% | 43.01M | 08:00:00 | ||
| Anhui Quanchai Engine | 9.01 | 9.18 | 8.74 | +0.07 | +0.78% | 9.78M | 08:00:00 | ||
| Henan Taloph Pharm | 5.64 | 5.75 | 5.58 | +0.02 | +0.36% | 5.34M | 08:00:00 | ||
| Lushang Property | 8.61 | 8.64 | 8.43 | +0.10 | +1.18% | 5.90M | 08:00:00 | ||
| Guizhou Chitianhua | 3.160 | 3.180 | 3.110 | -0.020 | -0.63% | 6.42M | 08:00:00 | ||
| Shaanxi Yanchang | 5.71 | 5.71 | 5.17 | +0.52 | +10.02% | 153.92M | 08:00:00 | ||
| Liuzhou Liangmianzhen | 4.94 | 4.96 | 4.85 | -0.01 | -0.20% | 4.67M | 08:00:00 | ||
| Nanjing Textiles | 5.31 | 5.43 | 5.14 | +0.09 | +1.72% | 9.97M | 08:00:00 | ||
| Guangxi Guiguan | 6.16 | 6.21 | 6.11 | +0.04 | +0.65% | 7.74M | 08:00:00 | ||
| Yunnan Metropolitan | 2.00 | 2.01 | 1.98 | +0.01 | +0.50% | 7.19M | 08:00:00 | ||
| Lingyuan Iron & Steel | 2.460 | 2.470 | 2.400 | +0.030 | +1.24% | 12.98M | 08:00:00 | ||
| Zhejiang Golden Eagle | 5.21 | 5.26 | 5.10 | 0.00 | 0.00% | 3.72M | 08:00:00 | ||
| YTO Express | 19.15 | 19.40 | 18.76 | -0.15 | -0.78% | 14.10M | 08:00:00 | ||
| Minfeng Special Paper | 5.34 | 5.35 | 5.19 | +0.07 | +1.33% | 5.29M | 08:00:00 | ||
| Beijing Vantone | 10.05 | 10.12 | 9.85 | +0.08 | +0.80% | 10.02M | 08:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.88 | 2.89 | 2.83 | +0.02 | +0.70% | 16.50M | 08:00:00 | ||
| Qingdao Citymedia | 6.42 | 6.43 | 6.32 | +0.01 | +0.16% | 1.73M | 08:00:00 | ||
| Cangzhou Dahua | 14.08 | 14.18 | 13.66 | +0.13 | +0.93% | 3.97M | 08:00:00 | ||
| Anhui Tongfeng | 6.46 | 6.59 | 6.36 | -0.01 | -0.15% | 8.62M | 08:00:00 | ||
| Dahu Aquaculture | 5.81 | 5.90 | 5.68 | -0.10 | -1.69% | 35.01M | 08:00:00 | ||
| BTG Hotels | 21.20 | 21.32 | 20.70 | +0.43 | +2.07% | 10.65M | 08:00:00 | ||
| Rising Nonferrous | 36.28 | 36.58 | 35.26 | +0.01 | +0.03% | 4.02M | 08:00:00 | ||
| Hubei Kaile | 2.37 | 2.44 | 2.26 | +0.04 | +1.72% | 48.19M | 08:00:00 | ||
| Zhejiang Yankon | 3.50 | 3.51 | 3.44 | +0.01 | +0.29% | 4.89M | 08:00:00 | ||
| North Hauler Joint | 20.15 | 20.43 | 19.45 | +0.41 | +2.08% | 2.33M | 08:00:00 | ||
| Beijing Urban Construction | 4.11 | 4.15 | 4.08 | +0.01 | +0.24% | 18.52M | 08:00:00 | ||
| Zhejiang Hisun Pharm | 14.37 | 15.18 | 14.03 | -0.20 | -1.37% | 55.12M | 08:00:00 | ||
| Guodian Nanjing | 7.77 | 7.88 | 7.60 | -0.11 | -1.40% | 16.27M | 08:00:00 | ||
| Jiangxi Ganyue Expressway | 3.58 | 3.58 | 3.50 | +0.09 | +2.58% | 23.00M | 08:00:00 | ||
| Aisino Corp | 10.25 | 10.31 | 10.00 | +0.18 | +1.79% | 10.17M | 08:00:00 | ||
| Shanghai Kai Kai A | 9.01 | 9.30 | 8.89 | -0.14 | -1.53% | 6.14M | 08:00:00 | ||
| Zhejiang Jiahua | 10.69 | 10.75 | 10.36 | -0.01 | -0.09% | 21.89M | 08:00:00 | ||
| Jiangsu Hengrui | 29.04 | 29.46 | 28.56 | +0.11 | +0.38% | 37.87M | 08:00:00 | ||
| Orient International | 7.78 | 7.83 | 7.60 | +0.05 | +0.65% | 9.19M | 08:00:00 | ||
| Chongqing Gangjiu | 4.20 | 4.22 | 4.13 | 0.00 | 0.00% | 13.49M | 08:00:00 | ||
| Shanxi Huayang New Material | 4.91 | 5.00 | 4.80 | -0.09 | -1.80% | 7.82M | 08:00:00 | ||
| Nanjing Iron & Steel | 3.22 | 3.24 | 3.17 | +0.02 | +0.62% | 27.50M | 08:00:00 | ||
| Qian Jiang Water | 16.47 | 16.47 | 16.09 | +1.50 | +10.02% | 12.67M | 08:00:00 | ||
| Shanghai Pudong | 7.32 | 7.54 | 7.25 | +0.11 | +1.53% | 38.76M | 08:00:00 | ||
| Henan Lingrui Pharm | 11.95 | 12.10 | 11.67 | +0.14 | +1.19% | 5.00M | 08:00:00 | ||
| Jiangsu Sainty | 4.75 | 4.76 | 4.66 | +0.05 | +1.06% | 5.07M | 08:00:00 | ||
| Daheng New Epoch | 13.04 | 13.19 | 12.83 | +0.09 | +0.69% | 1.59M | 08:00:00 | ||
| Xishui Strong Year | 0.79 | 0.82 | 0.79 | 0.00 | 0.00% | 16.11M | 08:00:00 | ||
| Spic Yuanda Environmental Protection | 5.89 | 5.91 | 5.81 | +0.02 | +0.34% | 3.47M | 08:00:00 | ||
| Hubei Sanxia | 3.46 | 3.57 | 3.40 | -0.08 | -2.26% | 56.24M | 08:00:00 | ||
| ERDOS Resources A | 27.30 | 27.81 | 26.80 | -0.14 | -0.51% | 12.71M | 08:00:00 | ||
| China Grand Auto | 2.91 | 3.15 | 2.86 | +0.05 | +1.75% | 916.63M | 08:00:00 | ||
| Angel Yeast | 40.31 | 40.47 | 39.55 | +0.26 | +0.65% | 6.39M | 08:00:00 | ||
| Bluestar Adisseo | 9.50 | 9.60 | 9.34 | -0.06 | -0.63% | 3.61M | 08:00:00 | ||
| V V Food & Beverage | 3.40 | 3.44 | 3.35 | -0.02 | -0.58% | 22.93M | 08:00:00 | ||
| XiAn Typical Industries | 4.73 | 4.75 | 4.62 | +0.03 | +0.64% | 2.20M | 08:00:00 | ||
| Liaoning SG Auto | 3.54 | 3.60 | 3.48 | -0.06 | -1.67% | 8.21M | 08:00:00 | ||
| Shanghai Jahwa | 33.15 | 33.48 | 31.85 | +1.23 | +3.85% | 6.07M | 08:00:00 | ||
| Jiangsu Hengshun | 10.96 | 11.00 | 10.74 | +0.04 | +0.37% | 8.74M | 08:00:00 | ||
| Hongxing Iron & Steel | 1.940 | 1.950 | 1.890 | +0.020 | +1.04% | 64.84M | 08:00:00 | ||
| Shandong Huatai Paper | 5.78 | 5.81 | 5.67 | +0.14 | +2.48% | 12.11M | 08:00:00 | ||
| Wanhua Chemical | 83.10 | 84.00 | 81.40 | +0.79 | +0.96% | 7.51M | 08:00:00 | ||
| Guangxi Guidong Eletric | 3.33 | 3.37 | 3.29 | +0.03 | +0.91% | 33.81M | 08:00:00 | ||
| Henan Pinggao Electric | 7.22 | 7.29 | 7.11 | -0.11 | -1.50% | 34.11M | 08:00:00 | ||
| Zhongnongfa Seed | 13.44 | 13.65 | 12.31 | +0.05 | +0.37% | 218.38M | 08:00:00 | ||
| Jiangxi Hongdu Aviation | 23.95 | 24.44 | 23.00 | +0.79 | +3.41% | 15.78M | 08:00:00 | ||
| Anhui Xinli Finance | 7.29 | 7.55 | 7.02 | -0.09 | -1.22% | 34.26M | 08:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.35 | 3.38 | 3.30 | +0.03 | +0.90% | 11.58M | 08:00:00 | ||
| Rightway Holdings | 1.990 | 1.990 | 1.960 | +0.010 | +0.51% | 11.45M | 08:00:00 | ||
| Tianjin Realty Dev | 2.170 | 2.220 | 2.140 | 0.000 | 0.00% | 32.68M | 08:00:00 | ||
| Grandblue Environment | 19.73 | 19.94 | 19.38 | +0.35 | +1.81% | 8.44M | 08:00:01 | ||
| Huafa Industrial Zhuhai | 6.96 | 7.07 | 6.83 | +0.01 | +0.14% | 47.57M | 08:00:00 | ||
| Tibet Tianlu | 5.69 | 5.72 | 5.61 | +0.09 | +1.61% | 8.84M | 08:00:00 | ||
| Wuxi Commercial | 4.93 | 5.08 | 4.91 | -0.19 | -3.71% | 19.45M | 08:00:00 | ||
| Lantai Industrial | 22.59 | 22.77 | 20.96 | +0.84 | +3.86% | 31.80M | 08:00:00 | ||
| Tianjin Zhongxin Pharm | 21.29 | 21.69 | 20.65 | +0.56 | +2.70% | 6.95M | 08:00:00 | ||
| TDG Holding | 9.60 | 9.83 | 9.34 | -0.10 | -1.03% | 18.34M | 08:00:00 | ||
| Hongda | 3.100 | 3.160 | 3.070 | -0.030 | -0.96% | 34.67M | 08:00:00 | ||
| Guangzhou Baiyunshan | 30.38 | 30.54 | 29.62 | +0.61 | +2.05% | 6.40M | 08:00:00 | ||
| Changchun Gas | 4.86 | 4.89 | 4.71 | +0.13 | +2.75% | 8.33M | 08:00:01 | ||
| Sinomach Automobile | 7.38 | 7.78 | 7.27 | -0.27 | -3.53% | 39.04M | 08:00:00 | ||
| Aucma | 7.49 | 7.50 | 7.17 | +0.06 | +0.81% | 31.53M | 08:00:00 | ||
| Markor International | 2.94 | 2.95 | 2.88 | +0.01 | +0.34% | 7.29M | 08:00:00 | ||
| Tibet Summit Resources | 23.34 | 23.76 | 22.50 | -0.06 | -0.26% | 29.77M | 08:00:00 | ||
| China Petroleum Engineering | 2.99 | 3.01 | 2.91 | +0.03 | +1.01% | 61.88M | 08:00:00 | ||
| China Fortune Land | 3.40 | 3.48 | 3.37 | 0.00 | 0.00% | 76.96M | 08:00:00 | ||
| Shaanxi Aerospace | 10.05 | 10.29 | 9.69 | +0.32 | +3.29% | 9.65M | 08:00:00 | ||
| Wuhan Yangtze | 14.50 | 14.63 | 14.07 | +0.33 | +2.33% | 1.38M | 08:00:00 | ||
| Shan XI Hua Yang New Energy | 12.51 | 12.65 | 11.86 | +0.62 | +5.21% | 74.65M | 08:00:00 | ||
| Shandong Hi-speed | 5.83 | 5.84 | 5.73 | +0.05 | +0.86% | 9.16M | 08:00:00 | ||
| Yabao Pharm | 6.15 | 6.20 | 6.03 | 0.00 | 0.00% | 10.57M | 08:00:00 | ||
| Zhejiang Longsheng | 10.53 | 10.55 | 10.38 | +0.06 | +0.57% | 13.33M | 08:00:00 | ||
| Chengdu Xuguang | 6.87 | 6.95 | 6.77 | -0.05 | -0.72% | 7.51M | 08:00:00 | ||
| Routon Electronic | 2.89 | 2.92 | 2.81 | +0.02 | +0.70% | 12.46M | 08:00:00 | ||
| Mudanjiang Hengfeng | 6.77 | 6.79 | 6.63 | +0.10 | +1.50% | 1.75M | 08:00:00 | ||
| Xinjiang Talimu Agriculture | 9.29 | 9.48 | 9.07 | -0.06 | -0.64% | 27.61M | 08:00:00 | ||
| JiLin Sino-Microelectronics | 6.90 | 6.97 | 6.78 | -0.04 | -0.58% | 13.01M | 08:00:00 | ||
| Beijing Hualian | 5.79 | 5.85 | 5.76 | +0.02 | +0.35% | 3.11M | 08:00:00 | ||
| Jiangxi Copper A | 18.06 | 18.18 | 17.68 | +0.21 | +1.18% | 13.79M | 08:00:00 | ||
| Jiangxi Lianchuang | 20.22 | 20.58 | 19.64 | +0.18 | +0.90% | 5.10M | 08:00:00 | ||
| Tonghua Grape Wine | 4.70 | 4.79 | 4.65 | +0.01 | +0.21% | 7.01M | 08:00:00 | ||
| Ningbo Yunsheng | 9.35 | 9.55 | 9.09 | +0.04 | +0.43% | 20.68M | 08:00:01 | ||
| Guizhou Redstar Dev | 19.43 | 19.68 | 18.84 | -0.07 | -0.36% | 18.78M | 08:00:00 | ||
| Guangxi Wuzhou | 4.06 | 4.08 | 4.00 | +0.03 | +0.74% | 18.28M | 08:00:00 | ||
| Southwest Securities | 3.70 | 3.74 | 3.59 | +0.07 | +1.93% | 25.18M | 08:00:00 | ||
| Jiangsu Sanfangxiang | 3.390 | 3.440 | 3.320 | -0.010 | -0.29% | 33.74M | 08:00:00 | ||
| Wanxiang Doneed | 15.15 | 15.50 | 14.66 | -0.18 | -1.17% | 15.20M | 08:00:00 | ||
| China Avionics Systems | 20.60 | 20.74 | 18.82 | +1.75 | +9.28% | 68.38M | 08:00:00 | ||
| Hanma Technology | 7.77 | 8.29 | 7.61 | -0.21 | -2.63% | 25.67M | 08:00:00 | ||
| Beijing Capital Dev | 5.05 | 5.12 | 5.00 | +0.02 | +0.40% | 14.30M | 08:00:00 | ||
| Jiangsu Expressway | 8.31 | 8.32 | 8.18 | +0.11 | +1.34% | 6.57M | 08:00:00 | ||
| Haohua Chemical Science Technology | 36.20 | 37.00 | 35.60 | -0.25 | -0.69% | 1.62M | 08:00:00 | ||
| Shaanxi Baoguang | 10.24 | 10.60 | 10.19 | -0.23 | -2.20% | 9.63M | 08:00:00 | ||
| Joincare Pharm | 11.68 | 11.73 | 10.98 | +0.48 | +4.29% | 19.98M | 08:00:00 | ||
| Guangdong Mingzhu | 5.96 | 6.03 | 5.87 | +0.09 | +1.53% | 7.05M | 08:00:00 | ||
| Gemdale Corp | 12.75 | 12.88 | 12.42 | +0.25 | +2.00% | 40.05M | 08:00:00 | ||
| Beijing Bashi Media | 3.95 | 4.06 | 3.73 | +0.16 | +4.22% | 35.75M | 08:00:00 | ||
| HY Energy | 5.91 | 5.96 | 5.79 | +0.06 | +1.03% | 5.41M | 08:00:01 | ||
| Fujian Longking | 11.03 | 11.03 | 10.60 | +0.53 | +5.05% | 31.26M | 08:00:00 | ||
| Nantong Jiangshan | 62.30 | 63.43 | 58.18 | +3.70 | +6.31% | 6.90M | 08:00:00 | ||
| Minmetals Capital | 4.68 | 4.69 | 4.58 | +0.09 | +1.96% | 18.59M | 08:00:00 | ||
| AECC Aero Science and Technology | 18.33 | 18.80 | 17.81 | +0.33 | +1.83% | 19.90M | 08:00:00 | ||
| Shenghe Resources | 17.54 | 17.73 | 17.02 | +0.01 | +0.06% | 28.95M | 08:00:00 | ||
| Guangzhou Yuetai | 1.580 | 1.580 | 1.500 | +0.080 | +5.33% | 49.64M | 08:00:00 | ||
| Guizhou Panjiang Coal | 9.26 | 9.35 | 8.75 | +0.34 | +3.81% | 56.17M | 08:00:00 | ||
| Shenyang Jinshan | 3.070 | 3.110 | 3.010 | -0.010 | -0.33% | 29.40M | 08:00:00 | ||
| Anyuan Coal Industry | 3.270 | 3.290 | 3.140 | +0.140 | +4.47% | 84.11M | 08:00:00 | ||
| HLA GROUP CORP LTD | 5.08 | 5.08 | 4.99 | +0.08 | +1.60% | 10.66M | 08:00:00 | ||
| Jiangsu Hongdou | 3.58 | 3.68 | 3.55 | -0.08 | -2.19% | 20.65M | 08:00:00 | ||
| Henan Dayou Energy | 5.94 | 5.94 | 5.34 | +0.54 | +10.00% | 82.24M | 08:00:00 | ||
| Beijing Dynamic Power | 5.24 | 5.29 | 5.16 | -0.05 | -0.94% | 9.58M | 08:00:01 | ||
| NARI Tech | 33.46 | 33.80 | 32.56 | -0.22 | -0.65% | 16.66M | 08:00:00 | ||
| Tangshan Sanyou | 7.00 | 7.08 | 6.67 | +0.21 | +3.09% | 40.86M | 08:00:00 | ||
| Beijing Teamsun Tech | 5.52 | 5.58 | 5.36 | +0.01 | +0.18% | 18.01M | 08:00:00 | ||
| Zhejiang Commodities | 5.20 | 5.26 | 5.10 | +0.07 | +1.36% | 32.19M | 08:00:00 | ||
| Xinjiang Tianrun Dairy | 12.70 | 12.84 | 12.58 | -0.09 | -0.70% | 3.19M | 08:00:01 | ||
| Shanghai Shyndec Pharm | 9.08 | 9.08 | 8.81 | +0.14 | +1.57% | 8.94M | 08:00:00 | ||
| KPC Pharm | 11.94 | 12.05 | 11.64 | +0.02 | +0.17% | 15.36M | 08:00:00 | ||
| Xinjiang Qingsong | 4.14 | 4.23 | 4.04 | +0.09 | +2.22% | 49.30M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 29.29 | 29.61 | 28.75 | -0.23 | -0.78% | 16.70M | 08:00:01 | ||
| COSCO Shipping Specialized | 4.94 | 5.03 | 4.88 | -0.03 | -0.60% | 27.99M | 08:00:00 | ||
| Beijing Sanyuan Foods | 4.79 | 4.84 | 4.73 | -0.02 | -0.42% | 10.08M | 08:00:00 | ||
| Guangdong Guanhao | 3.28 | 3.30 | 3.21 | +0.02 | +0.61% | 10.75M | 08:00:01 | ||
| North Navigation | 8.41 | 8.54 | 8.21 | +0.19 | +2.31% | 21.46M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 295.28 | 298.00 | 291.25 | +0.43 | +0.15% | 1.52M | 08:00:00 | ||
| Tongwei Co Ltd | 44.99 | 45.65 | 44.45 | -0.18 | -0.40% | 38.96M | 08:00:00 | ||
| BaoJi Titanium | 53.40 | 54.58 | 51.57 | +0.99 | +1.89% | 6.40M | 08:00:00 | ||
| Hangzhou Silan | 43.99 | 44.95 | 43.52 | -0.83 | -1.85% | 26.86M | 08:00:00 | ||
| Ningxia Building | 13.05 | 13.13 | 12.77 | +0.26 | +2.03% | 7.07M | 08:00:00 | ||
| Chongqing Fuling Electric | 13.36 | 13.55 | 13.00 | +0.21 | +1.60% | 12.73M | 08:00:00 | ||
| ButOne Info | 18.71 | 18.78 | 18.10 | +0.18 | +0.97% | 814.90K | 08:00:00 | ||
| Zhuzhou Times Tech | 9.35 | 9.48 | 9.15 | -0.06 | -0.64% | 6.07M | 08:00:01 | ||
| Sino-Platinum Metals | 17.32 | 17.51 | 16.81 | -0.11 | -0.63% | 5.73M | 08:00:00 | ||
| Jiangxi Hongcheng Water | 8.19 | 8.20 | 8.02 | +0.14 | +1.74% | 6.85M | 08:00:00 | ||
| Beijing Airport Hi-Tech | 7.99 | 8.16 | 7.91 | +0.10 | +1.27% | 6.07M | 08:00:00 | ||
| Henan Rebecca Hair | 2.76 | 2.76 | 2.70 | +0.02 | +0.73% | 8.82M | 08:00:00 | ||
| Sinomach General Tech | 13.09 | 13.25 | 12.49 | +0.40 | +3.15% | 5.16M | 08:00:01 | ||
| Shenzhen Kingdom SCI Tech | 9.42 | 9.52 | 9.16 | +0.10 | +1.07% | 13.31M | 08:00:00 | ||
| Huafang Co Ltd | 4.39 | 4.39 | 3.88 | +0.40 | +10.03% | 127.27M | 08:00:00 | ||
| Shandong Homey Aquatic Dev | 2.650 | 2.690 | 2.620 | -0.020 | -0.75% | 30.28M | 08:00:00 | ||
| Tianjin Benefo Tejing | 4.02 | 4.04 | 3.89 | +0.06 | +1.51% | 4.90M | 08:00:00 | ||
| Hunan Corun Energy | 5.80 | 5.85 | 5.65 | +0.08 | +1.40% | 12.96M | 08:00:01 | ||
| ZhuZhou QianJin Pharm | 9.69 | 9.85 | 9.57 | -0.11 | -1.12% | 10.04M | 08:00:00 | ||
| Lingyun Ind | 8.28 | 8.34 | 8.11 | +0.01 | +0.12% | 4.91M | 08:00:00 | ||
| Shuangliang Eco-Energy | 11.41 | 11.66 | 11.32 | -0.19 | -1.64% | 16.63M | 08:00:00 | ||
| China Shipbuilding Group | 15.26 | 15.33 | 14.82 | +0.29 | +1.94% | 4.14M | 08:00:00 | ||
| Fujian Funeng | 12.70 | 12.88 | 12.46 | -0.01 | -0.08% | 11.36M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 137.20 | 138.47 | 133.09 | +2.73 | +2.03% | 2.50M | 08:00:00 | ||
| Sichuan Languang Dev | 1.80 | 1.81 | 1.75 | +0.05 | +2.86% | 75.12M | 08:00:00 | ||
| Aeolus Tyre | 4.22 | 4.36 | 4.13 | +0.02 | +0.48% | 3.42M | 08:00:01 | ||
| Wuxi Huaguang Boiler | 10.91 | 10.98 | 10.73 | -0.03 | -0.27% | 2.60M | 08:00:00 | ||
| Hunan Copote Tech | 14.66 | 14.97 | 14.11 | +0.22 | +1.52% | 10.05M | 08:00:00 | ||
| Hang Xiao Steel Structure | 3.58 | 3.65 | 3.56 | +0.02 | +0.56% | 20.11M | 08:00:00 | ||
| Hengtong Optic Electric | 12.15 | 12.41 | 11.27 | +0.69 | +6.02% | 82.30M | 08:00:00 | ||
| Tianjin Tianyao Pharm | 4.19 | 4.19 | 4.10 | +0.03 | +0.72% | 2.62M | 08:00:00 | ||
| Fujian Fynex Textile | 5.34 | 5.37 | 5.18 | +0.07 | +1.33% | 5.44M | 08:00:00 | ||
| Jinxi Axle | 3.61 | 3.63 | 3.50 | +0.10 | +2.85% | 12.67M | 08:00:01 | ||
| Changjiang & Jinggong Steel | 4.44 | 4.52 | 4.36 | +0.11 | +2.54% | 37.73M | 08:00:00 | ||
| Yunnan Chihong | 4.91 | 4.97 | 4.82 | -0.03 | -0.61% | 79.34M | 08:00:00 | ||
| Fiberhome Telecom | 13.73 | 13.88 | 12.96 | +0.61 | +4.65% | 16.34M | 08:00:00 | ||
| Zhongjin Gold | 7.14 | 7.16 | 7.06 | +0.01 | +0.14% | 20.47M | 08:00:00 | ||
| Long Yuan Construction | 5.25 | 5.38 | 5.20 | +0.05 | +0.96% | 25.23M | 08:00:01 | ||
| Keda Clean Energy | 16.38 | 16.59 | 15.75 | +0.31 | +1.93% | 31.75M | 08:00:00 | ||
| Sinochem International | 6.42 | 6.45 | 6.24 | +0.11 | +1.74% | 12.44M | 08:00:00 | ||
| Aerosun Corp | 10.56 | 10.85 | 10.24 | +0.33 | +3.23% | 9.37M | 08:00:00 | ||
| Anhui Water Resources | 7.23 | 7.94 | 7.23 | -0.14 | -1.90% | 356.35M | 08:00:00 | ||
| Shanghai Datun Energy | 18.02 | 18.02 | 16.08 | +1.64 | +10.01% | 60.77M | 08:00:00 | ||
| Xinjiang Tianfu Energy | 4.91 | 5.02 | 4.72 | +0.06 | +1.24% | 17.16M | 08:00:00 | ||
| Black Peony | 9.09 | 9.26 | 8.98 | -0.09 | -0.98% | 21.09M | 08:00:00 | ||
| Tengda Construction | 3.170 | 3.220 | 3.120 | +0.050 | +1.60% | 63.59M | 08:00:00 | ||
| Jiangsu Lianhuan Pharm | 10.22 | 10.63 | 10.13 | -0.31 | -2.94% | 19.03M | 08:00:00 | ||
| Deluxe Family | 2.80 | 2.83 | 2.78 | +0.01 | +0.36% | 12.68M | 08:00:00 | ||
| Sichuan Xichang Electric | 8.14 | 8.28 | 8.02 | +0.05 | +0.62% | 7.73M | 08:00:00 | ||
| Korla Pear | 11.38 | 11.55 | 11.25 | -0.11 | -0.96% | 1.92M | 08:00:01 | ||
| Fangda Special Steel Tech | 8.25 | 8.28 | 8.13 | +0.08 | +0.98% | 22.51M | 08:00:00 | ||
| China Medicine | 27.75 | 27.93 | 27.38 | 0.00 | 0.00% | 8.20M | 08:00:00 | ||
| Hainan HNA | 3.42 | 3.49 | 3.37 | +0.06 | +1.79% | 25.31M | 08:00:00 | ||
| Kweichow Moutai | 1,742.80 | 1,761.00 | 1,730.00 | -12.71 | -0.72% | 2.81M | 08:00:00 | ||
| FangDa Carbon Material | 7.03 | 7.06 | 6.78 | +0.09 | +1.30% | 66.48M | 08:00:00 | ||
| State Grid Yingda | 5.12 | 5.17 | 4.95 | +0.03 | +0.59% | 18.38M | 08:00:00 | ||
| Guizhou Guihang Auto | 21.31 | 21.72 | 20.20 | +0.71 | +3.45% | 6.10M | 08:00:00 | ||
| Zhejiang Feida Tech | 5.66 | 5.72 | 5.60 | -0.03 | -0.53% | 7.18M | 08:00:00 | ||
| Jiangsu Jiangnan Fiber | 2.180 | 2.190 | 2.150 | +0.010 | +0.46% | 9.25M | 08:00:00 | ||
| Nanjing Chixia Dev | 3.85 | 3.92 | 3.82 | -0.01 | -0.26% | 33.92M | 08:00:00 | ||
| China National Software | 38.85 | 39.46 | 37.86 | -1.13 | -2.83% | 17.99M | 08:00:00 | ||
| Zhejiang Huahai Pharm | 19.45 | 19.80 | 19.12 | -0.18 | -0.92% | 19.06M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 18.16 | 18.63 | 17.40 | +0.22 | +1.23% | 71.77M | 08:00:00 | ||
| Changyuan Group | 4.44 | 4.47 | 4.34 | +0.03 | +0.68% | 5.52M | 08:00:00 | ||
| China Railway Hi-tech | 8.33 | 8.65 | 8.02 | +0.41 | +5.18% | 32.05M | 08:00:00 | ||
| Shandong Pharm | 23.13 | 23.28 | 22.35 | +0.65 | +2.89% | 15.47M | 08:00:00 | ||
| Henan Yuguang Gold & Lead | 4.87 | 4.90 | 4.77 | +0.02 | +0.41% | 10.47M | 08:00:01 | ||
| Shanghai Hongda Mining | 14.70 | 14.80 | 14.22 | 0.00 | 0.00% | 0 | 28/04 | ||
| Tasly Pharm | 10.40 | 10.43 | 10.17 | +0.05 | +0.48% | 7.16M | 08:00:00 | ||
| EGing Photovoltaic Tech | 4.05 | 4.24 | 4.00 | +0.02 | +0.50% | 22.19M | 08:00:00 | ||
| Beihai Gofar Marine Bio | 5.10 | 5.15 | 5.00 | +0.01 | +0.20% | 14.58M | 08:00:00 | ||
| Xinjiang Sayram Agriculture | 5.21 | 5.38 | 5.14 | -0.09 | -1.70% | 21.64M | 08:00:00 | ||
| Gansu Mogao Industrial Dev | 5.99 | 6.03 | 5.80 | +0.01 | +0.17% | 5.24M | 08:00:00 | ||
| Saurer Intelligent A | 3.76 | 4.11 | 3.74 | +0.02 | +0.54% | 105.34M | 08:00:00 | ||
| Shanxi Coal Energy | 17.40 | 17.72 | 15.95 | +1.29 | +8.01% | 110.71M | 08:00:00 | ||
| Shandong Gold Mining | 18.49 | 18.55 | 18.16 | +0.01 | +0.05% | 20.98M | 08:00:00 | ||
| Shenzhen Expressway | 9.38 | 9.39 | 9.16 | +0.21 | +2.29% | 6.74M | 08:00:00 | ||
| Xiamen Tungsten | 19.31 | 19.68 | 18.95 | -0.39 | -1.98% | 18.15M | 08:00:00 | ||
| Baoding Tianwei Baobian | 4.67 | 4.74 | 4.63 | -0.12 | -2.50% | 23.25M | 08:00:00 | ||
| Time Publishing | 9.56 | 9.62 | 9.31 | +0.15 | +1.59% | 7.96M | 08:00:00 | ||
| Triumph Science Technology | 9.90 | 10.15 | 9.68 | +0.67 | +7.26% | 73.28M | 08:00:00 | ||
| Jiangsu Kanion Pharm | 13.51 | 13.73 | 13.18 | -0.05 | -0.37% | 6.17M | 08:00:00 | ||
| Atlantic China Welding | 3.22 | 3.25 | 3.16 | +0.03 | +0.94% | 8.07M | 08:00:00 | ||
| Hebei Hengshui Laobaigan | 22.95 | 23.33 | 21.46 | +1.21 | +5.57% | 46.73M | 08:00:00 | ||
| Beijing AriTime Control | 9.10 | 9.17 | 8.90 | +0.20 | +2.25% | 5.07M | 08:00:00 | ||
| Jiangxi Changyun | 5.11 | 5.15 | 5.01 | +0.05 | +0.99% | 3.41M | 08:00:00 | ||
| Glarun Tech | 14.45 | 14.64 | 14.02 | +0.25 | +1.76% | 5.39M | 08:00:01 | ||
| Xiamen Faratronic | 165.30 | 168.86 | 158.80 | +2.61 | +1.60% | 1.42M | 08:00:00 | ||
| Chongqing Dima Industry | 2.27 | 2.29 | 2.22 | +0.03 | +1.34% | 44.72M | 08:00:01 | ||
| Hubei Jumpcan Pharm | 23.01 | 23.36 | 22.61 | +0.03 | +0.13% | 4.82M | 08:00:00 | ||
| Anhui Shanying Paper | 2.81 | 2.81 | 2.74 | +0.04 | +1.44% | 28.17M | 08:00:00 | ||
| Anyang Iron & Steel | 2.810 | 2.840 | 2.770 | +0.010 | +0.36% | 23.08M | 08:00:00 | ||
| Hundsun Tech | 36.19 | 36.39 | 34.05 | +1.18 | +3.37% | 14.18M | 08:00:00 | ||
| Sunyard System Engineering | 8.28 | 8.39 | 8.11 | -0.01 | -0.12% | 8.38M | 08:00:00 | ||
| Zhejiang CONBA Pharm | 4.54 | 4.62 | 4.48 | +0.01 | +0.22% | 29.89M | 08:00:00 | ||
| FuJian YanJing HuiQuan | 9.22 | 9.28 | 8.98 | +0.13 | +1.43% | 8.68M | 08:00:00 | ||
| Huaihe Energy | 3.350 | 3.400 | 3.310 | 0.000 | 0.00% | 33.53M | 08:00:00 | ||
| Tongling Jingd | 4.670 | 4.740 | 4.570 | -0.020 | -0.43% | 32.57M | 08:00:00 | ||
| Beijing Jingneng Power | 3.16 | 3.22 | 3.11 | +0.01 | +0.32% | 22.61M | 08:00:00 | ||
| Wolong Electric | 12.30 | 12.53 | 12.15 | -0.11 | -0.89% | 10.00M | 08:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 5.83 | 5.92 | 5.69 | +0.11 | +1.92% | 54.15M | 08:00:00 | ||
| Tian Di Science & Tech | 5.02 | 5.13 | 4.96 | +0.09 | +1.83% | 60.31M | 08:00:00 | ||
| Offshore Oil Engineering | 4.34 | 4.35 | 4.27 | +0.04 | +0.93% | 17.54M | 08:00:01 | ||
| JCET | 23.83 | 24.10 | 23.38 | -0.01 | -0.04% | 17.24M | 08:00:00 | ||
| Anhui Conch Cement | 37.69 | 38.15 | 37.41 | +0.57 | +1.54% | 26.84M | 08:00:00 | ||
| Shandong Jinjing Science & Tech | 6.370 | 6.420 | 6.250 | -0.020 | -0.31% | 14.89M | 08:00:00 | ||
| Shinva Medical Instrument | 18.89 | 19.36 | 18.71 | -0.41 | -2.12% | 9.30M | 08:00:00 | ||
| Tsingtao Brewery | 86.02 | 87.10 | 83.38 | +1.99 | +2.37% | 7.49M | 08:00:00 | ||
| Yonyou Network Tech | 18.06 | 18.31 | 17.64 | 0.00 | 0.00% | 20.87M | 08:00:00 | ||
| Guangdong Rongtai Industry | 1.87 | 1.90 | 1.82 | -0.02 | -1.06% | 8.53M | 08:00:00 | ||
| Tellhow Sci-Tech | 6.16 | 6.21 | 5.99 | +0.11 | +1.82% | 7.94M | 08:00:00 | ||
| Dalian Sunasia Tourism | 14.72 | 15.40 | 14.25 | -0.85 | -5.46% | 6.50M | 08:00:00 | ||
| Guizhou Yibai Pharm | 5.28 | 5.35 | 5.17 | +0.01 | +0.19% | 12.85M | 08:00:01 | ||
| Zhejiang XinAn Chemical | 17.95 | 18.24 | 17.42 | -0.01 | -0.06% | 39.55M | 08:00:01 | ||
| Bright Dairy & Food | 11.84 | 11.85 | 11.55 | +0.10 | +0.85% | 11.64M | 08:00:00 | ||
| Heilongjiang Agriculture | 15.36 | 15.46 | 14.98 | -0.01 | -0.07% | 23.82M | 08:00:00 | ||
| Founder Tech | 2.39 | 2.42 | 2.34 | +0.03 | +1.27% | 11.72M | 08:00:00 | ||
| Inesa Intelligent Tech A | 6.70 | 6.79 | 6.53 | -0.02 | -0.30% | 17.47M | 08:00:00 | ||
| Guanghui Logistics | 5.06 | 5.53 | 5.02 | -0.11 | -2.13% | 109.55M | 08:00:00 | ||
| Shanghai Huitong Energy | 7.66 | 7.70 | 7.47 | +0.03 | +0.39% | 1.22M | 08:00:00 | ||
| Greenland Holdings | 4.03 | 4.06 | 3.98 | +0.04 | +1.00% | 79.87M | 08:00:00 | ||
| Shenyang Jinbei Auto | 5.77 | 5.95 | 5.50 | +0.11 | +1.94% | 26.96M | 08:00:01 | ||
| Dazhong Transportation A | 3.10 | 3.12 | 3.07 | +0.01 | +0.32% | 7.62M | 08:00:01 | ||
| Lao Feng Xiang A | 38.98 | 39.09 | 38.63 | +0.13 | +0.34% | 473.50K | 08:00:00 | ||
| Shanghai Shenqi Pharm A | 5.78 | 5.89 | 5.71 | -0.07 | -1.20% | 6.68M | 08:00:00 | ||
| Shanghai Fenghwa | 9.15 | 9.44 | 9.14 | -0.20 | -2.14% | 1.07M | 08:00:00 | ||
| Shanghai Jinfeng Wine | 6.79 | 6.95 | 6.69 | -0.07 | -1.02% | 22.45M | 08:00:00 | ||
| Shanxi Guoxin Energy A | 5.05 | 5.09 | 4.86 | +0.12 | +2.43% | 29.75M | 08:00:00 | ||
| Chlor-Alkali Chemical A | 11.49 | 11.61 | 11.03 | +0.14 | +1.23% | 13.09M | 08:00:00 | ||
| Shanghai Highly A | 6.16 | 6.18 | 6.04 | +0.07 | +1.15% | 8.96M | 08:00:00 | ||
| Shanghai Tianchen | 9.15 | 9.24 | 8.88 | +0.18 | +2.01% | 2.63M | 08:00:00 | ||
| Shanghai Shenda | 4.10 | 4.18 | 4.01 | -0.01 | -0.24% | 20.31M | 08:00:00 | ||
| Shanghai New World | 8.05 | 8.14 | 7.93 | +0.05 | +0.62% | 15.15M | 08:00:00 | ||
| Shanghai Dragon | 6.40 | 6.63 | 5.85 | +0.29 | +4.75% | 61.06M | 08:00:00 | ||
| Zhejiang Daily Media | 7.04 | 7.15 | 6.90 | -0.16 | -2.22% | 59.69M | 08:00:00 | ||
| Shanghai New Huang Pu | 5.83 | 5.93 | 5.71 | +0.08 | +1.39% | 7.29M | 08:00:00 | ||
| Shanghai Chinafortune | 10.59 | 10.78 | 10.26 | +0.24 | +2.32% | 13.86M | 08:00:00 | ||
| Everbright Jiabao | 3.92 | 4.12 | 3.85 | -0.19 | -4.62% | 130.31M | 08:00:00 | ||
| Shanghai Huayi A | 7.79 | 7.79 | 7.56 | +0.09 | +1.17% | 8.75M | 08:00:00 | ||
| Shanghai Fudan Forward S&T | 6.21 | 6.28 | 6.14 | -0.05 | -0.80% | 13.82M | 08:00:00 | ||
| Shanghai DaZhong Public Utilities | 3.14 | 3.16 | 3.11 | +0.01 | +0.32% | 10.33M | 08:00:00 | ||
| China Reform Culture Holdings | 7.03 | 7.27 | 7.00 | -0.19 | -2.63% | 8.95M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 7.20 | 7.21 | 7.11 | +0.03 | +0.42% | 14.66M | 08:00:00 | ||
| Shanghai Jinqiao Export A | 14.39 | 14.61 | 14.19 | +0.13 | +0.91% | 8.13M | 08:00:00 | ||
| New Guomai Digital Culture | 9.32 | 9.35 | 9.07 | +0.14 | +1.52% | 3.51M | 08:00:00 | ||
| Shanghai Wanye Enterprises | 16.14 | 16.39 | 15.80 | +0.01 | +0.06% | 8.28M | 08:00:01 | ||
| Shenergy | 5.57 | 5.61 | 5.51 | +0.04 | +0.72% | 11.87M | 08:00:00 | ||
| Shanghai AJ | 6.08 | 6.09 | 5.94 | +0.11 | +1.84% | 8.35M | 08:00:01 | ||
| Leshan Electric | 6.09 | 6.20 | 6.01 | +0.14 | +2.35% | 9.24M | 08:00:00 | ||
| Shanghai Tongda Venture Capital | 16.94 | 17.10 | 16.46 | +0.05 | +0.30% | 1.75M | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 13.61 | 13.72 | 13.45 | -0.01 | -0.07% | 6.38M | 08:00:01 | ||
| Shanghai SMI | 4.53 | 4.62 | 4.50 | +0.03 | +0.67% | 27.65M | 08:00:00 | ||
| Shanghai Jin Jiang Invest A | 11.67 | 11.86 | 11.40 | -0.05 | -0.43% | 7.48M | 08:00:00 | ||
| Liaoning Shenhua Holdings | 2.090 | 2.160 | 2.050 | -0.070 | -3.24% | 106.35M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 9.75 | 9.90 | 9.63 | +0.13 | +1.35% | 7.95M | 08:00:00 | ||
| Beijing Electronic Zone | 4.17 | 4.22 | 4.12 | +0.04 | +0.97% | 6.94M | 08:00:00 | ||
| Shanghai Xin Nanyang | 8.35 | 8.54 | 8.10 | -0.05 | -0.59% | 6.94M | 08:00:00 | ||
| Shanghai Qiangsheng | 6.02 | 6.27 | 5.66 | +0.32 | +5.61% | 27.74M | 08:00:00 | ||
| Cinda Real Estate | 6.06 | 6.32 | 6.05 | -0.09 | -1.46% | 57.74M | 08:00:00 | ||
| Fuyao Glass A | 38.70 | 39.24 | 38.40 | -0.30 | -0.77% | 10.88M | 08:00:00 | ||
| Shanghai Lujiazui Finance A | 10.59 | 10.61 | 10.47 | +0.11 | +1.05% | 4.01M | 08:00:00 | ||
| Harbin Pharm | 2.90 | 2.91 | 2.86 | 0.00 | 0.00% | 10.12M | 08:00:00 | ||
| Tande Co Ltd | 3.48 | 3.58 | 3.47 | -0.03 | -0.85% | 17.02M | 08:00:00 | ||
| Wuxi Taiji Industry | 7.16 | 7.19 | 7.03 | +0.07 | +0.99% | 9.16M | 08:00:00 | ||
| Zhejiang Jianfeng | 13.62 | 13.90 | 13.34 | 0.00 | 0.00% | 9.43M | 08:00:00 | ||
| Guangdong Hec Tech A | 7.30 | 7.38 | 7.05 | +0.09 | +1.25% | 27.69M | 08:00:00 | ||
| Sichuan Chuantou Energy | 11.94 | 11.98 | 11.71 | +0.19 | +1.62% | 11.51M | 08:00:00 | ||
| Metro Investment Dev | 4.72 | 4.90 | 4.69 | -0.06 | -1.25% | 17.87M | 08:00:01 | ||
| Guangzhou Pearl River | 3.66 | 3.86 | 3.51 | +0.15 | +4.27% | 66.07M | 08:00:00 | ||
| Xiamen King Long Motor | 7.34 | 7.34 | 7.05 | +0.67 | +10.04% | 68.84M | 08:00:00 | ||
| Shanghai Sanmao Enterprise A | 9.59 | 9.79 | 8.76 | +0.69 | +7.75% | 29.52M | 08:00:00 | ||
| China Enterprise | 3.25 | 3.36 | 3.21 | -0.04 | -1.22% | 36.11M | 08:00:00 | ||
| Shanghai Jiao Yun | 4.30 | 4.35 | 4.24 | -0.01 | -0.23% | 7.53M | 08:00:00 | ||
| Sichuan Golden Summit | 5.71 | 5.78 | 5.59 | +0.10 | +1.78% | 14.04M | 08:00:00 | ||
| Shanghai Phoenix A | 10.22 | 10.67 | 10.00 | +0.52 | +5.36% | 9.39M | 08:00:00 | ||
| Qingdao Haier | 24.99 | 25.15 | 24.46 | -0.03 | -0.12% | 36.04M | 08:00:00 | ||
| Yangmei Chemical | 3.940 | 3.990 | 3.870 | -0.020 | -0.51% | 15.62M | 08:00:00 | ||
| Shang Hai Ya Tong | 6.09 | 6.15 | 6.02 | +0.01 | +0.16% | 5.07M | 08:00:00 | ||
| Dashang | 20.97 | 21.48 | 20.85 | +0.13 | +0.62% | 8.11M | 08:00:00 | ||
| Chang Chun Eurasia | 14.03 | 14.92 | 13.65 | +0.47 | +3.47% | 8.83M | 08:00:00 | ||
| Ningbo Joyson Electronic | 11.89 | 12.05 | 11.58 | -0.12 | -1.00% | 23.84M | 08:00:00 | ||
| Sichuan Tuopai Shede Wine | 147.39 | 149.20 | 143.10 | +0.74 | +0.51% | 7.76M | 08:00:00 | ||
| Sanan Optoelectronics | 19.89 | 20.22 | 19.60 | -0.06 | -0.30% | 42.59M | 08:00:00 | ||
| Wuchan Zhongda | 5.10 | 5.11 | 5.02 | +0.01 | +0.20% | 39.48M | 08:00:00 | ||
| AVIC Capital | 3.35 | 3.37 | 3.29 | +0.04 | +1.21% | 37.52M | 08:00:00 | ||
| Nanning Department Store | 4.15 | 4.27 | 4.08 | +0.03 | +0.73% | 18.33M | 08:00:00 | ||
| NanJing Pharm | 4.78 | 4.80 | 4.57 | +0.03 | +0.63% | 11.64M | 08:00:00 | ||
| XiAn Qujiang Tourism | 10.71 | 10.89 | 10.37 | +0.10 | +0.94% | 16.75M | 08:00:00 | ||
| Caihong Display Devices | 4.38 | 4.40 | 4.21 | +0.10 | +2.34% | 20.44M | 08:00:01 | ||
| Sumec | 5.95 | 5.98 | 5.86 | +0.04 | +0.68% | 10.92M | 08:00:00 | ||
| Chengtun Mining | 7.49 | 7.55 | 7.31 | -0.01 | -0.13% | 31.77M | 08:00:00 | ||
| HeBei Jinniu Chemical | 5.43 | 5.45 | 5.26 | +0.03 | +0.56% | 7.55M | 08:00:00 | ||
| Tianjin Port | 4.19 | 4.20 | 4.11 | 0.00 | 0.00% | 27.79M | 08:00:00 | ||
| Dalian Thermal Power | 4.28 | 4.35 | 4.20 | 0.00 | 0.00% | 6.57M | 08:00:00 | ||
| Ningbo Fuda | 4.42 | 4.49 | 4.33 | +0.07 | +1.61% | 18.57M | 08:00:00 | ||
| Qinghai Jinrui Mineral Dev | 12.94 | 13.07 | 12.60 | +0.01 | +0.08% | 2.69M | 08:00:00 | ||
| Cultural Investment | 2.36 | 2.52 | 2.35 | -0.09 | -3.67% | 89.00M | 08:00:00 | ||
| Jiangsu Phoenix Property | 5.36 | 5.44 | 5.21 | +0.13 | +2.49% | 25.75M | 08:00:00 | ||
| Neusoft | 9.72 | 9.82 | 9.47 | +0.02 | +0.21% | 10.72M | 08:00:00 | ||
| Gansu Qilianshan Cement | 13.55 | 14.00 | 13.38 | -0.03 | -0.22% | 58.44M | 08:00:00 | ||
| Huadian Energy | 2.360 | 2.380 | 2.280 | +0.060 | +2.61% | 11.81M | 08:00:00 | ||
| Shandong Lubei Chemical | 8.12 | 8.19 | 7.92 | +0.01 | +0.12% | 8.16M | 08:00:00 | ||
| Pci-Suntek Tech | 6.28 | 6.29 | 6.04 | +0.16 | +2.61% | 17.25M | 08:00:00 | ||
| Hunan Haili Chemical | 7.07 | 7.19 | 6.91 | +0.02 | +0.28% | 5.43M | 08:00:00 | ||
| Shanghai Xinmei A | 21.75 | 22.60 | 21.55 | -0.56 | -2.51% | 35.20M | 08:00:00 | ||
| Shandong Hiking A | 6.44 | 6.45 | 6.25 | +0.20 | +3.21% | 10.88M | 08:00:00 | ||
| Suzhou New District Hi-Tech | 5.45 | 5.65 | 5.35 | +0.10 | +1.87% | 51.03M | 08:00:00 | ||
| Lanzhou Minbai Shareholding | 7.32 | 7.45 | 7.00 | +0.13 | +1.81% | 22.58M | 08:00:00 | ||
| Chongqing Department Store | 21.54 | 21.68 | 21.25 | +0.25 | +1.17% | 2.25M | 08:00:00 | ||
| COFCO Tunhe Sugar | 8.02 | 8.11 | 7.96 | -0.11 | -1.35% | 39.18M | 08:00:00 | ||
| Liaoning Cheng Da | 13.86 | 13.88 | 13.32 | +0.35 | +2.59% | 9.55M | 08:00:00 | ||
| ShanXi Coking | 5.87 | 5.90 | 5.63 | +0.17 | +2.98% | 112.12M | 08:00:00 | ||
| HUAYU Auto | 21.77 | 22.13 | 21.21 | -0.41 | -1.85% | 19.87M | 08:00:00 | ||
| Changchun Faway Auto | 9.00 | 9.09 | 8.82 | +0.02 | +0.22% | 9.32M | 08:00:00 | ||
| Hua Yuan Property | 2.050 | 2.090 | 2.030 | +0.010 | +0.49% | 37.83M | 08:00:00 | ||
| Datang HuaYin Electric | 4.550 | 4.690 | 4.530 | -0.070 | -1.51% | 22.06M | 08:00:00 | ||
| Wingtech Technology | 63.25 | 66.60 | 63.00 | -3.84 | -5.72% | 34.08M | 08:00:00 | ||
| Jiangsu SOPO Chemical | 10.64 | 10.74 | 10.39 | +0.10 | +0.95% | 4.78M | 08:00:00 | ||
| Shanghai Industrial Dev | 3.88 | 3.94 | 3.84 | +0.03 | +0.78% | 15.21M | 08:00:00 | ||
| Tibet Tourism | 12.29 | 12.40 | 11.93 | +0.19 | +1.57% | 8.72M | 08:00:00 | ||
| Jiangzhong Pharm | 13.27 | 13.36 | 12.97 | -0.01 | -0.07% | 10.46M | 08:00:00 | ||
| HNA Technology A | 2.660 | 2.690 | 2.620 | +0.020 | +0.76% | 12.14M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 50.77 | 51.56 | 48.98 | +1.42 | +2.88% | 4.96M | 08:00:01 | ||
| Xiamen ITG | 7.88 | 7.92 | 7.77 | +0.07 | +0.90% | 34.36M | 08:00:00 | ||
| Inspur Software | 13.37 | 14.18 | 12.66 | +0.37 | +2.85% | 48.58M | 08:00:00 | ||
| Changjiang Media | 5.53 | 5.55 | 5.45 | +0.08 | +1.47% | 13.34M | 08:00:00 | ||
| Geo-Jade Petroleum | 2.180 | 2.220 | 2.140 | -0.020 | -0.91% | 40.42M | 08:00:00 | ||
| Avic Shenyang Aircraft | 54.18 | 55.41 | 52.98 | +1.13 | +2.13% | 15.62M | 08:00:00 | ||
| Anhui Heli | 10.23 | 10.28 | 9.86 | +0.39 | +3.96% | 7.85M | 08:00:00 | ||
| Top Choice Medical Investment | 126.41 | 127.00 | 123.68 | +1.22 | +0.97% | 2.29M | 08:00:00 | ||
| China Marine Information Electronics | 23.06 | 23.78 | 22.11 | +0.64 | +2.85% | 11.58M | 08:00:00 | ||
| AVIC Heavy Machinery | 27.70 | 29.08 | 26.61 | +0.80 | +2.97% | 39.02M | 08:00:00 | ||
| YanTai Yuancheng Gold | 7.50 | 7.77 | 7.45 | -0.04 | -0.53% | 5.25M | 08:00:00 | ||
| Ningbo Fubang | 8.88 | 8.91 | 8.70 | -0.02 | -0.23% | 2.09M | 08:00:00 | ||
| Wuhan Xianglong Power | 7.67 | 7.75 | 7.48 | -0.04 | -0.52% | 5.31M | 08:00:00 | ||
| GuangYuYuan Herbal Medicine | 28.76 | 30.10 | 27.49 | +1.10 | +3.98% | 15.52M | 08:00:00 | ||
| Tibet Urban Dev | 16.39 | 16.66 | 16.01 | -0.20 | -1.21% | 18.15M | 08:00:00 | ||
| Wuhan Hanshang | 11.45 | 11.90 | 11.41 | +0.23 | +2.05% | 3.44M | 08:00:00 | ||
| Eastern Communications A | 9.11 | 9.53 | 8.50 | +0.45 | +5.20% | 21.09M | 08:00:00 | ||
| Shandong Xinchao Energy | 2.260 | 2.280 | 2.180 | +0.030 | +1.34% | 366.34M | 08:00:00 | ||
| Jiangsu Zongyi | 8.04 | 8.24 | 8.00 | +0.03 | +0.38% | 33.93M | 08:00:00 | ||
| Xinjiang Youhao | 6.75 | 6.75 | 6.15 | +0.61 | +9.94% | 7.26M | 08:00:00 | ||
| Sichuan Swellfun | 69.86 | 70.78 | 68.51 | +0.30 | +0.43% | 3.14M | 08:00:00 | ||
| GD Power Dev | 3.420 | 3.560 | 3.380 | -0.040 | -1.16% | 194.06M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 245.60 | 248.79 | 242.16 | -2.66 | -1.07% | 5.22M | 08:00:00 | ||
| Luxin Venture | 12.00 | 12.11 | 11.62 | +0.12 | +1.01% | 4.43M | 08:00:00 | ||
| Luyin Investment | 6.66 | 6.75 | 6.52 | +0.01 | +0.15% | 10.95M | 08:00:00 | ||
| Yinchuan Xinhua Commercial | 13.30 | 13.84 | 13.26 | -0.07 | -0.52% | 2.69M | 08:00:01 | ||
| CMST Dev | 5.86 | 5.90 | 5.73 | +0.08 | +1.38% | 40.73M | 08:00:00 | ||
| Shandong Lukang Pharm | 6.44 | 6.48 | 6.30 | -0.02 | -0.31% | 14.59M | 08:00:00 | ||
| Zhejiang China Textile | 3.78 | 3.84 | 3.76 | -0.02 | -0.53% | 12.60M | 08:00:00 | ||
| BEH Property | 4.85 | 5.10 | 4.82 | -0.17 | -3.39% | 39.50M | 08:00:00 | ||
| Yunnan Coal Energy | 4.20 | 4.25 | 3.98 | +0.09 | +2.19% | 47.14M | 08:00:00 | ||
| Zhangjiagang Freetrade Tech | 3.41 | 3.46 | 3.34 | +0.03 | +0.89% | 28.79M | 08:00:00 | ||
| Zhejiang Qianjiang Bio | 5.29 | 5.32 | 5.18 | -0.01 | -0.19% | 3.17M | 08:00:00 | ||
| Insigma | 5.47 | 5.49 | 5.30 | +0.05 | +0.92% | 13.72M | 08:00:00 | ||
| Ningbo Marine | 4.17 | 4.20 | 4.08 | -0.01 | -0.24% | 44.54M | 08:00:00 | ||
| Tian Jin Global | 3.96 | 3.97 | 3.86 | +0.03 | +0.76% | 4.56M | 08:00:00 | ||
| Huaxin Cement A | 20.15 | 20.48 | 19.71 | +0.35 | +1.77% | 18.00M | 08:00:00 | ||
| Fujian Cement | 6.33 | 6.44 | 6.23 | +0.10 | +1.60% | 17.53M | 08:00:00 | ||
| ENN Ecological | 17.11 | 17.18 | 16.64 | +0.13 | +0.77% | 5.56M | 08:00:00 | ||
| Dr Peng Telecom and Media | 4.04 | 4.26 | 3.96 | -0.12 | -2.88% | 59.65M | 08:00:00 | ||
| Jiangsu Yueda Invest | 4.94 | 5.30 | 4.90 | -0.02 | -0.40% | 68.07M | 08:00:00 | ||
| Jinan High tech Development | 3.66 | 3.70 | 3.57 | +0.01 | +0.27% | 12.07M | 08:00:00 | ||
| Maanshan Iron & Steel | 3.930 | 3.940 | 3.840 | +0.050 | +1.29% | 55.81M | 08:00:00 | ||
| Shen Ma Industry | 9.73 | 9.75 | 9.42 | +0.18 | +1.89% | 9.95M | 08:00:00 | ||
| Orient Group | 2.88 | 2.90 | 2.83 | -0.03 | -1.03% | 32.09M | 08:00:00 | ||
| North China Pharm | 6.63 | 6.70 | 6.54 | -0.04 | -0.60% | 15.42M | 08:00:00 | ||
| Hangzhou Jiebai | 6.89 | 7.04 | 6.84 | 0.00 | 0.00% | 6.38M | 08:00:00 | ||
| Zhonglu A | 17.26 | 18.18 | 16.90 | +0.34 | +2.01% | 2.60M | 08:00:00 | ||
| Shanghai Tunnel | 5.97 | 6.03 | 5.73 | +0.20 | +3.47% | 70.81M | 08:00:00 | ||
| Shanghai Material Trading A | 9.09 | 9.22 | 8.81 | +0.26 | +2.94% | 24.81M | 08:00:00 | ||
| Shanghai Shimao | 3.01 | 3.02 | 2.97 | +0.01 | +0.33% | 18.86M | 08:00:00 | ||
| Shanghai Yimin Commerce | 4.02 | 4.10 | 3.98 | +0.02 | +0.50% | 15.62M | 08:00:00 | ||
| Shanghai Xinhua Media | 3.92 | 3.94 | 3.79 | +0.03 | +0.77% | 6.52M | 08:00:00 | ||
| DLG Exhibitions Events | 7.54 | 7.56 | 7.30 | +0.12 | +1.62% | 1.78M | 08:00:00 | ||
| Shanghai Bailian A | 12.00 | 12.29 | 11.88 | +0.21 | +1.78% | 40.80M | 08:00:00 | ||
| Maoye Commercial | 3.62 | 3.65 | 3.56 | +0.04 | +1.12% | 5.19M | 08:00:00 | ||
| HPGC Renmintongtai Pharm | 5.81 | 5.83 | 5.66 | +0.09 | +1.57% | 4.65M | 08:00:00 | ||
| Sunny Loan Top | 5.71 | 5.88 | 5.67 | +0.03 | +0.53% | 10.24M | 08:00:00 | ||
| Shaanxi TV Network | 5.86 | 5.90 | 5.76 | +0.03 | +0.52% | 15.35M | 08:00:00 | ||
| Shanghai No1 Pharm | 9.20 | 9.33 | 9.02 | -0.05 | -0.54% | 3.98M | 08:00:00 | ||
| Shanghai Shentong Metro | 8.74 | 8.84 | 8.61 | +0.02 | +0.23% | 4.40M | 08:00:00 | ||
| Shanghai Mechanical & Electrical A | 11.98 | 12.02 | 11.75 | +0.13 | +1.10% | 1.94M | 08:00:00 | ||
| Shanghai Join Buy | 8.32 | 8.47 | 8.07 | +0.08 | +0.97% | 35.27M | 08:00:00 | ||
| Shanghai Diesel Engine A | 7.92 | 8.12 | 7.50 | +0.24 | +3.12% | 38.72M | 08:00:00 | ||
| Haitong Securities | 9.10 | 9.20 | 8.92 | +0.15 | +1.68% | 37.82M | 08:00:00 | ||
| Sichuan Changhong Electric | 2.800 | 2.810 | 2.710 | +0.080 | +2.94% | 69.47M | 08:00:00 | ||
| Shang Gong A | 5.11 | 5.14 | 4.97 | +0.04 | +0.79% | 3.55M | 08:00:00 | ||
| Danhua Chemical Tech A | 3.20 | 3.26 | 3.14 | -0.01 | -0.31% | 6.78M | 08:00:00 | ||
| Shanghai Baosight Software A | 48.16 | 48.80 | 47.08 | -0.26 | -0.54% | 2.62M | 08:00:00 | ||
| Shanghai Tongji Tech | 7.64 | 7.66 | 7.50 | +0.12 | +1.60% | 4.76M | 08:00:00 | ||
| Chongqing Wanli New Energy | 15.14 | 15.28 | 14.85 | +0.22 | +1.48% | 1.25M | 08:00:01 | ||
| Shanghai Lingang A | 13.89 | 13.96 | 13.70 | +0.21 | +1.53% | 3.96M | 08:00:00 | ||
| Shanghai Haixin A | 6.72 | 6.82 | 6.63 | 0.00 | 0.00% | 1.28M | 08:00:01 | ||
| Longjian Road & Bridge | 3.77 | 3.99 | 3.75 | 0.00 | 0.00% | 72.72M | 08:00:00 | ||
| Jiangsu Chunlan Refrigerating | 6.11 | 6.13 | 5.83 | +0.05 | +0.82% | 20.96M | 08:00:00 | ||
| Aerospace Cf | 11.18 | 11.34 | 10.72 | +0.39 | +3.61% | 7.28M | 08:00:00 | ||
| Ningbo Zhongbai | 10.89 | 11.14 | 10.82 | -0.06 | -0.55% | 5.16M | 08:00:00 | ||
| Inzone Group | 5.81 | 6.04 | 5.78 | -0.06 | -1.02% | 18.11M | 08:00:00 | ||
| Wangfujing | 23.67 | 24.69 | 23.42 | +0.54 | +2.33% | 59.62M | 08:00:00 | ||
| Beijing Urban Rural Commercial | 18.09 | 18.18 | 17.02 | +0.88 | +5.11% | 7.91M | 08:00:00 | ||
| MengDian HuaNeng Power | 3.850 | 3.940 | 3.800 | -0.010 | -0.26% | 194.80M | 08:00:00 | ||
| Baida Group | 11.55 | 12.19 | 11.42 | +0.22 | +1.94% | 6.34M | 08:00:01 | ||
| Starlake Bioscience | 5.93 | 6.05 | 5.86 | 0.00 | 0.00% | 11.98M | 08:00:00 | ||
| Tonghua Dongbao Pharm | 10.06 | 10.06 | 9.85 | +0.07 | +0.70% | 8.18M | 08:00:00 | ||
| Guangdong Meiyan Jixiang | 2.67 | 2.68 | 2.64 | +0.04 | +1.52% | 16.99M | 08:00:00 | ||
| Far East Smarter Energy | 4.16 | 4.29 | 4.08 | -0.05 | -1.19% | 13.86M | 08:00:00 | ||
| Sinopec Oilfield | 1.920 | 1.940 | 1.900 | 0.000 | 0.00% | 45.94M | 08:00:00 | ||
| Shanghai Milkground Food Tech | 33.42 | 34.24 | 32.62 | +0.39 | +1.18% | 4.62M | 08:00:00 | ||
| Yunnan Bowin Tech | 7.37 | 7.42 | 7.28 | +0.02 | +0.27% | 2.45M | 08:00:00 | ||
| Jonjee Hi-tech | 24.85 | 25.50 | 24.15 | +0.08 | +0.32% | 19.08M | 08:00:00 | ||
| MeiHua Holdings | 9.56 | 9.65 | 9.47 | +0.02 | +0.21% | 24.66M | 08:00:01 | ||
| Tianjin Capital | 6.82 | 6.93 | 6.71 | +0.13 | +1.94% | 15.55M | 08:00:00 | ||
| Dongfang Electric A | 13.72 | 13.99 | 13.35 | +0.26 | +1.93% | 49.21M | 08:00:00 | ||
| Luoyang Glass | 19.92 | 20.14 | 19.18 | +0.33 | +1.69% | 5.82M | 08:00:00 | ||
| China Aerospace | 6.37 | 6.39 | 6.11 | +0.26 | +4.25% | 60.38M | 08:00:00 | ||
| Chengdu B-ray Media | 5.60 | 5.74 | 5.48 | -0.03 | -0.53% | 56.83M | 08:00:00 | ||
| Jilin Yatai | 2.71 | 2.82 | 2.71 | -0.12 | -4.24% | 84.91M | 08:00:00 | ||
| Ningbo Shanshan | 22.06 | 22.54 | 21.60 | -0.13 | -0.59% | 22.53M | 08:00:00 | ||
| Hongfa Tech | 49.03 | 50.34 | 48.35 | -1.08 | -2.15% | 5.68M | 08:00:00 | ||
| SDIC Power | 10.47 | 10.59 | 10.30 | +0.09 | +0.87% | 16.53M | 08:00:00 | ||
| Inner Mongolia Yili | 37.37 | 37.73 | 37.10 | +0.23 | +0.62% | 45.45M | 08:00:00 | ||
| Xinjiang Joinworld | 8.28 | 8.38 | 8.12 | -0.03 | -0.36% | 25.80M | 08:00:00 | ||
| Nanjing Chemical Fibre | 4.59 | 4.62 | 4.50 | 0.00 | 0.00% | 2.55M | 08:00:01 | ||
| AECC Aviation Power | 40.05 | 41.18 | 38.49 | +1.45 | +3.76% | 52.62M | 08:00:00 | ||
| Guangzhou Guangri Stock | 6.43 | 6.43 | 6.32 | +0.07 | +1.10% | 2.47M | 08:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 11.75 | 11.78 | 11.53 | +0.13 | +1.12% | 4.17M | 08:00:00 | ||
| Lanhai Medical | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xiamen Airport | 14.99 | 15.39 | 14.68 | +0.21 | +1.42% | 1.79M | 08:00:00 | ||
| China Yangtze Power | 23.80 | 23.84 | 23.21 | +0.59 | +2.54% | 58.60M | 08:00:00 | ||
| Shandong Binzhou Bohai Piston | 3.92 | 3.92 | 3.45 | +0.36 | +10.11% | 57.09M | 08:00:00 | ||
| Zhuzhou Smelter | 8.43 | 8.61 | 8.32 | -0.13 | -1.52% | 5.01M | 08:00:00 | ||
| SDIC Zhonglu Fruit Juice | 10.75 | 11.32 | 10.13 | +0.46 | +4.47% | 22.47M | 08:00:00 | ||
| Yueyang Forest & Paper | 5.63 | 5.79 | 5.17 | +0.37 | +7.03% | 94.24M | 08:00:00 | ||
| Fortune Ng Fung Food Hebei | 6.72 | 6.76 | 6.57 | -0.07 | -1.03% | 19.97M | 08:00:00 | ||
| Shandong Bohui Paper | 7.29 | 7.33 | 7.01 | +0.07 | +0.97% | 8.58M | 08:00:00 | ||
| Inner Mongolia First Machinery | 8.83 | 8.86 | 8.52 | +0.26 | +3.03% | 22.45M | 08:00:00 | ||
| Hunan Chen Dian Dev | 9.07 | 9.22 | 8.89 | -0.18 | -1.95% | 20.62M | 08:00:00 | ||
| Sinoma Engineering | 8.38 | 8.50 | 8.28 | +0.04 | +0.48% | 13.60M | 08:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 7.62 | 7.72 | 7.41 | +0.22 | +2.97% | 38.46M | 08:00:00 | ||
| Baosheng | 4.29 | 4.34 | 4.08 | +0.14 | +3.37% | 26.03M | 08:00:00 | ||
| Hunan New Wellful | 8.07 | 8.12 | 7.83 | +0.07 | +0.88% | 18.66M | 08:00:00 | ||
| Jianmin Pharm | 40.24 | 40.60 | 38.60 | +0.33 | +0.83% | 3.72M | 08:00:01 | ||
| Mayinglong Pharm | 20.46 | 20.68 | 20.19 | +0.05 | +0.24% | 3.55M | 08:00:00 | ||
| Jointown Pharm | 12.02 | 12.09 | 11.85 | -0.02 | -0.17% | 4.38M | 08:00:00 | ||
| Tangshan Port | 2.720 | 2.740 | 2.700 | +0.010 | +0.37% | 36.78M | 08:00:00 | ||
| Guangan | 3.27 | 3.30 | 3.23 | +0.02 | +0.61% | 15.37M | 08:00:00 | ||
| BGRIMM Science and Tech | 14.41 | 14.53 | 14.00 | +0.03 | +0.21% | 2.10M | 08:00:01 | ||
| Jiangsu High Hope | 2.96 | 2.97 | 2.91 | 0.00 | 0.00% | 13.14M | 08:00:00 | ||
| Ningbo Thermal Power | 5.68 | 5.69 | 5.44 | +0.09 | +1.61% | 41.08M | 08:00:00 | ||
| Whirlpool China | 7.91 | 7.93 | 7.74 | +0.13 | +1.67% | 794.10K | 08:00:00 | ||
| Shaanxi Construction Machinery | 7.74 | 8.03 | 7.32 | +0.43 | +5.88% | 24.80M | 08:00:00 | ||
| Huaibei Mining Holdings | 15.52 | 15.68 | 14.84 | +0.57 | +3.81% | 38.55M | 08:00:00 | ||
| Zhewen Interactive | 5.20 | 5.20 | 4.99 | +0.15 | +2.97% | 59.33M | 08:00:00 | ||
| Zhejiang Hangmin | 5.43 | 5.43 | 5.28 | +0.13 | +2.45% | 5.82M | 08:00:00 | ||
| Chifeng Jilong Gold Mining | 16.23 | 16.32 | 15.92 | -0.22 | -1.34% | 59.37M | 08:00:00 | ||
| Anhui Sun Create Electronics | 41.95 | 42.13 | 40.55 | +1.25 | +3.07% | 2.06M | 08:00:00 | ||
| Guizhou Wire Rope | 12.95 | 13.13 | 12.51 | -0.22 | -1.67% | 12.11M | 08:00:01 | ||
| Yunnan Wenshan Electric | 14.60 | 15.00 | 14.33 | -0.32 | -2.15% | 18.16M | 08:00:00 | ||
| Kailuan Energy Chemical | 7.81 | 7.90 | 7.42 | +0.35 | +4.69% | 42.87M | 08:00:00 | ||
| China Merchants Securities | 12.92 | 13.05 | 12.65 | +0.20 | +1.57% | 14.13M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 15.66 | 15.75 | 14.63 | +0.97 | +6.60% | 50.27M | 08:00:00 | ||
| Gem-Year Industrial | 4.89 | 4.90 | 4.78 | +0.09 | +1.88% | 10.52M | 08:00:00 | ||
| Liuzhou Iron & Steel | 4.23 | 4.27 | 4.12 | +0.07 | +1.68% | 9.76M | 08:00:00 | ||
| Chongqing Iron Steel | 1.900 | 1.920 | 1.830 | +0.050 | +2.70% | 102.60M | 08:00:00 | ||
| Daqin Railway | 6.74 | 6.76 | 6.66 | +0.09 | +1.35% | 39.78M | 08:00:00 | ||
| Jinling Hotel | 9.43 | 9.48 | 9.03 | +0.03 | +0.32% | 17.75M | 08:00:00 | ||
| Jiangsu Lianyungang Port | 4.20 | 4.28 | 4.05 | +0.05 | +1.21% | 82.99M | 08:00:00 | ||
| Bank of Nanjing | 11.17 | 11.26 | 10.98 | +0.12 | +1.09% | 39.97M | 08:00:00 | ||
| Wenfeng Great World Chain | 3.10 | 3.13 | 3.07 | +0.01 | +0.32% | 8.65M | 08:00:00 | ||
| Baotailong New Materials | 4.14 | 4.15 | 4.03 | +0.07 | +1.72% | 19.74M | 08:00:00 | ||
| Xian LONGi Silicon Materials | 75.10 | 75.50 | 72.60 | +1.12 | +1.51% | 43.95M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3.93 | 3.96 | 3.89 | -0.01 | -0.25% | 23.29M | 08:00:00 | ||
| Shandong Yulong Gold | 18.82 | 19.00 | 18.57 | -0.07 | -0.37% | 2.78M | 08:00:00 | ||
| First Tractor | 12.52 | 12.52 | 11.40 | +1.14 | +10.02% | 21.53M | 08:00:00 | ||
| Sailun Jinyu | 10.17 | 10.23 | 9.94 | +0.05 | +0.49% | 9.07M | 08:00:00 | ||
| Sanjiang Shopping Club | 10.14 | 10.24 | 9.83 | +0.11 | +1.10% | 9.89M | 08:00:00 | ||
| Ningbo Boway Alloy Material | 13.53 | 13.72 | 13.04 | -0.11 | -0.81% | 16.44M | 08:00:01 | ||
| Chongqing Water | 5.66 | 5.72 | 5.56 | +0.09 | +1.62% | 10.80M | 08:00:00 | ||
| China South Media | 10.09 | 10.11 | 9.86 | +0.19 | +1.92% | 8.09M | 08:00:00 | ||
| Pacific Securities | 2.84 | 2.91 | 2.77 | -0.06 | -2.07% | 178.25M | 08:00:00 | ||
| Jiangsu Hengli Hydraulic | 50.43 | 51.89 | 47.31 | +3.03 | +6.39% | 10.03M | 08:00:00 | ||
| Beijing Haohua Energy Resource | 9.69 | 9.69 | 8.84 | +0.88 | +9.99% | 94.39M | 08:00:00 | ||
| China First Heavy Industries | 2.950 | 2.960 | 2.890 | +0.050 | +1.72% | 25.28M | 08:00:01 | ||
| Sichuan Expressway | 4.14 | 4.15 | 4.08 | +0.05 | +1.22% | 12.36M | 08:00:00 | ||
| Air China A | 9.49 | 9.61 | 9.34 | +0.08 | +0.85% | 40.28M | 08:00:00 | ||
| China National Chemical | 9.40 | 9.44 | 8.96 | +0.45 | +5.03% | 63.51M | 08:00:00 | ||
| China Hainan Rubber | 4.58 | 4.60 | 4.51 | +0.03 | +0.66% | 14.68M | 08:00:00 | ||
| Beijing Sifang Automation | 14.23 | 14.79 | 13.49 | +0.01 | +0.07% | 58.60M | 08:00:00 | ||
| Shenzhen Gas | 6.90 | 6.96 | 6.72 | +0.10 | +1.47% | 10.13M | 08:00:00 | ||
| Hangzhou Advance Gearbox | 7.77 | 7.82 | 7.67 | +0.04 | +0.52% | 1.56M | 08:00:00 | ||
| Heilongjiang Transport | 3.16 | 3.16 | 3.10 | +0.01 | +0.32% | 5.70M | 08:00:00 | ||
| Jiangsu Jiangnan Water | 7.03 | 7.08 | 6.85 | +0.01 | +0.14% | 7.99M | 08:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 4.220 | 4.310 | 4.150 | -0.020 | -0.47% | 14.99M | 08:00:00 | ||
| Jiangsu Linyang Energy | 7.92 | 8.02 | 7.77 | -0.13 | -1.61% | 34.76M | 08:00:00 | ||
| Shaanxi Coal Industry | 19.20 | 19.45 | 18.56 | +0.69 | +3.73% | 91.92M | 08:00:00 | ||
| Universal Scientific Industrial | 12.32 | 12.53 | 12.05 | +0.01 | +0.08% | 6.28M | 08:00:00 | ||
| Industrial Bank | 19.53 | 19.62 | 19.35 | 0.00 | 0.00% | 61.61M | 08:00:00 | ||
| Bank of Beijing | 4.44 | 4.45 | 4.42 | +0.02 | +0.45% | 39.87M | 08:00:00 | ||
| China XD Electric | 4.56 | 4.65 | 4.44 | +0.04 | +0.89% | 137.44M | 08:00:00 | ||
| China Railway Construction | 8.11 | 8.20 | 8.08 | +0.07 | +0.87% | 61.99M | 08:00:00 | ||
| Sichuan Em Tech | 12.92 | 12.98 | 12.58 | +0.09 | +0.70% | 3.29M | 08:00:01 | ||
| Junzheng Energy & Chemical | 4.25 | 4.27 | 4.17 | +0.03 | +0.71% | 25.30M | 08:00:00 | ||
| TongKun Group | 16.52 | 16.70 | 15.60 | +0.92 | +5.90% | 39.77M | 08:00:00 | ||
| Guangzhou Automobile A | 14.71 | 14.81 | 14.15 | -0.02 | -0.14% | 42.27M | 08:00:00 | ||
| Camel Group | 9.10 | 9.18 | 8.95 | -0.03 | -0.33% | 9.03M | 08:00:01 | ||
| 360 Security Technology | 8.20 | 8.26 | 8.02 | +0.07 | +0.86% | 35.82M | 08:00:00 | ||
| New China Life Insurance | 27.90 | 27.96 | 27.32 | +0.52 | +1.90% | 7.99M | 08:00:00 | ||
| Bros Eastern | 5.80 | 5.82 | 5.63 | +0.08 | +1.40% | 13.36M | 08:00:00 | ||
| Ye Chiu Metal Recycling | 3.690 | 3.720 | 3.580 | +0.010 | +0.27% | 33.79M | 08:00:00 | ||
| Agricultural Bank China A | 3.04 | 3.04 | 3.02 | +0.01 | +0.33% | 299.34M | 08:00:00 | ||
| Ping An Insurance | 43.15 | 43.55 | 42.95 | -0.08 | -0.18% | 40.10M | 08:00:00 | ||
| Bank of Communications Co Ltd | 4.94 | 4.95 | 4.92 | +0.02 | +0.41% | 77.67M | 08:00:00 | ||
| Guangshen Railway | 2.14 | 2.14 | 2.10 | +0.04 | +1.91% | 34.33M | 08:00:00 | ||
| XiAn Shaangu Power | 8.63 | 8.66 | 8.26 | +0.33 | +3.98% | 11.21M | 08:00:00 | ||
| Industrial Securities | 6.25 | 6.31 | 6.08 | +0.13 | +2.12% | 69.47M | 08:00:00 | ||
| China Railway A | 6.80 | 6.88 | 6.66 | +0.17 | +2.56% | 118.42M | 08:00:00 | ||
| ICBC | 4.65 | 4.67 | 4.63 | -0.01 | -0.21% | 191.77M | 08:00:00 | ||
| Shantou Dongfeng Printing | 4.39 | 4.42 | 4.31 | -0.01 | -0.23% | 12.06M | 08:00:00 | ||
| Jilin Expressway | 2.750 | 2.760 | 2.690 | +0.020 | +0.73% | 6.40M | 08:00:00 | ||
| Shanghai DZH | 5.31 | 5.40 | 5.17 | +0.08 | +1.53% | 10.70M | 08:00:00 | ||
| Soochow Securities | 6.46 | 6.50 | 6.29 | +0.13 | +2.05% | 32.78M | 08:00:00 | ||
| Joeone | 8.52 | 8.52 | 8.20 | +0.17 | +2.04% | 1.57M | 08:00:00 | ||
| Ningbo Sanxing Medical Electric | 9.39 | 9.45 | 9.11 | +0.08 | +0.86% | 12.81M | 08:00:00 | ||
| Shanghai Pharm | 17.91 | 18.03 | 17.73 | -0.05 | -0.28% | 23.46M | 08:00:00 | ||
| CITIC Heavy Industries | 3.54 | 3.58 | 3.47 | +0.04 | +1.14% | 21.76M | 08:00:00 | ||
| Shanghai Guangdian Electric | 3.12 | 3.14 | 3.07 | 0.00 | 0.00% | 4.73M | 08:00:00 | ||
| Beijing North Star A | 2.28 | 2.30 | 2.25 | +0.02 | +0.89% | 23.24M | 08:00:00 | ||
| Aluminum Corp of China | 5.02 | 5.10 | 4.86 | +0.05 | +1.01% | 172.71M | 08:00:00 | ||
| China Pacific Insurance | 21.24 | 21.30 | 20.70 | +0.39 | +1.87% | 22.10M | 08:00:00 | ||
| Metallurgical Corporation of China | 3.530 | 3.560 | 3.490 | +0.040 | +1.15% | 93.56M | 08:00:00 | ||
| China Life Insurance A | 24.30 | 24.38 | 23.92 | +0.10 | +0.41% | 9.46M | 08:00:00 | ||
| Great Wall Motor | 35.23 | 36.60 | 35.02 | -1.87 | -5.04% | 84.36M | 08:00:00 | ||
| Zhuzhou Kibing | 11.93 | 11.93 | 11.56 | +0.24 | +2.05% | 35.46M | 08:00:00 | ||
| Pingdingshan Tianan Coal | 16.26 | 16.68 | 15.68 | +0.44 | +2.78% | 53.71M | 08:00:00 | ||
| China State Construction | 5.69 | 5.76 | 5.66 | +0.04 | +0.71% | 216.77M | 08:00:00 | ||
| Power Construction Corp of China | 7.74 | 7.98 | 7.72 | -0.01 | -0.13% | 266.07M | 08:00:00 | ||
| Henan Mingtai Al.Industrial | 25.79 | 26.29 | 24.47 | +0.90 | +3.62% | 9.66M | 08:00:00 | ||
| Befar Group | 5.81 | 5.85 | 5.68 | +0.03 | +0.52% | 18.82M | 08:00:00 | ||
| Huatai Securities | 13.18 | 13.28 | 12.85 | +0.22 | +1.70% | 50.20M | 08:00:00 | ||
| Shanxi LuAn Energy | 15.85 | 15.89 | 14.94 | +0.81 | +5.39% | 64.77M | 08:00:00 | ||
| Fengfan Power | 4.70 | 4.82 | 4.65 | -0.11 | -2.29% | 30.65M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 12.72 | 13.00 | 12.44 | +0.52 | +4.26% | 37.90M | 08:00:00 | ||
| Jihua Group | 2.97 | 2.98 | 2.87 | +0.07 | +2.41% | 96.00M | 08:00:00 | ||
| Shanghai Electric | 4.04 | 4.05 | 3.99 | +0.02 | +0.50% | 21.91M | 08:00:00 | ||
| CRRC A | 5.01 | 5.02 | 4.94 | +0.07 | +1.42% | 35.67M | 08:00:00 | ||
| Lifan Industry | 4.51 | 4.61 | 4.47 | -0.12 | -2.59% | 22.54M | 08:00:01 | ||
| Everbright Securities | 11.38 | 11.53 | 11.02 | +0.30 | +2.71% | 26.08M | 08:00:00 | ||
| Ningbo Construction | 6.33 | 6.54 | 6.21 | +0.07 | +1.12% | 147.76M | 08:00:00 | ||
| Lanpec Tech | 6.65 | 6.75 | 6.48 | -0.04 | -0.60% | 11.14M | 08:00:00 | ||
| Changzhou Xingyu Auto Lighting | 150.50 | 152.00 | 142.01 | +6.00 | +4.15% | 1.91M | 08:00:00 | ||
| China Communications Construction | 9.97 | 10.15 | 9.82 | +0.11 | +1.12% | 71.92M | 08:00:00 | ||
| Anhui Xinhua Media | 4.93 | 4.94 | 4.85 | +0.04 | +0.82% | 7.63M | 08:00:01 | ||
| China Oilfield A | 14.00 | 14.13 | 13.39 | +0.56 | +4.17% | 16.22M | 08:00:00 | ||
| China Everbright Bank | 3.13 | 3.14 | 3.11 | +0.01 | +0.32% | 57.33M | 08:00:00 | ||
| PetroChina A | 5.36 | 5.38 | 5.28 | +0.04 | +0.75% | 113.71M | 08:00:00 | ||
| Cosco Shipping Dev | 3.120 | 3.140 | 3.060 | +0.020 | +0.65% | 45.17M | 08:00:00 | ||
| Liaoning Port | 1.750 | 1.770 | 1.730 | +0.010 | +0.57% | 144.79M | 08:00:00 | ||
| Jangho Group | 5.55 | 5.69 | 5.49 | +0.05 | +0.91% | 7.05M | 08:00:00 | ||
| Founder Securities | 6.28 | 6.38 | 6.15 | +0.06 | +0.96% | 25.62M | 08:00:00 | ||
| China Merchants Energy Shipping | 6.07 | 6.15 | 5.86 | +0.07 | +1.17% | 96.11M | 08:00:00 | ||
| Zhejiang Chint Electrics | 34.90 | 36.02 | 34.41 | -0.05 | -0.14% | 14.11M | 08:00:00 | ||
| China International Travel | 163.05 | 166.90 | 161.00 | -2.60 | -1.57% | 11.99M | 08:00:00 | ||
| Asian Star | 7.33 | 7.52 | 7.14 | +0.08 | +1.10% | 27.20M | 08:00:00 | ||
| China Coal Energy | 10.21 | 10.31 | 9.85 | +0.28 | +2.82% | 57.83M | 08:00:00 | ||
| Zijin Mining A | 9.86 | 9.95 | 9.67 | -0.04 | -0.40% | 191.67M | 08:00:00 | ||
| Beijing Jingyuntong Tech | 6.33 | 6.44 | 6.25 | -0.10 | -1.55% | 30.83M | 08:00:00 | ||
| Jiangsu Phoenix Publishing | 7.59 | 7.60 | 7.39 | +0.14 | +1.88% | 6.99M | 08:00:01 | ||
| JiShi Media | 2.040 | 2.040 | 1.990 | +0.010 | +0.49% | 44.65M | 08:00:00 | ||
| China Construction Bank Co | 6.03 | 6.03 | 5.98 | +0.03 | +0.50% | 63.27M | 08:00:01 | ||
| Jinduicheng Molybdenum | 7.60 | 7.66 | 7.39 | 0.00 | 0.00% | 20.91M | 08:00:00 | ||
| China Auto Engineering | 14.31 | 14.64 | 14.18 | -0.21 | -1.45% | 3.14M | 08:00:00 | ||
| China Shipbuilding | 3.58 | 3.59 | 3.50 | +0.06 | +1.71% | 95.17M | 08:00:00 | ||
| BBMG A | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 32.96M | 08:00:00 | ||
| Guangxi Fenglin Wood | 2.920 | 2.950 | 2.860 | +0.010 | +0.34% | 10.33M | 08:00:00 | ||
| China Citic Bank A | 4.63 | 4.66 | 4.61 | +0.01 | +0.22% | 23.72M | 08:00:00 | ||
| China Coal Xinji Energy | 5.46 | 5.52 | 5.28 | +0.12 | +2.25% | 74.25M | 08:00:00 | ||
| COSCO Shipping | 15.12 | 15.23 | 14.87 | -0.07 | -0.46% | 100.19M | 08:00:00 | ||
| Yonghui Superstores | 4.51 | 4.57 | 4.36 | +0.04 | +0.90% | 88.21M | 08:00:00 | ||
| Datang International Power A | 2.460 | 2.530 | 2.450 | -0.010 | -0.41% | 42.50M | 08:00:00 | ||
| Northern United Publishing | 5.67 | 5.69 | 5.49 | +0.06 | +1.07% | 5.60M | 08:00:00 | ||
| People.Cn | 10.07 | 10.07 | 9.70 | +0.17 | +1.72% | 11.89M | 08:00:00 | ||
| Zhejiang Aokang Shoes | 7.49 | 7.51 | 7.29 | +0.07 | +0.94% | 3.58M | 08:00:00 | ||
| Epoxy Base Electronic | 5.47 | 5.56 | 5.34 | +0.17 | +3.21% | 7.46M | 08:00:00 | ||
| Lonyer Fuels | 6.81 | 6.84 | 6.63 | +0.10 | +1.49% | 4.40M | 08:00:00 | ||
| China Wafer Level CSP | 19.31 | 19.45 | 18.80 | -0.07 | -0.36% | 13.81M | 08:00:00 | ||
| Xilinmen Furniture | 26.74 | 27.05 | 25.85 | +0.09 | +0.34% | 2.89M | 08:00:01 | ||
| Sichuan Hebang Biotechnology | 3.340 | 3.360 | 3.230 | +0.060 | +1.83% | 145.46M | 08:00:00 | ||
| Beijing Cuiwei Tower | 13.40 | 13.65 | 13.11 | -0.13 | -0.96% | 19.90M | 08:00:00 | ||
| Foshan Haitian Food | 72.85 | 73.50 | 71.55 | -0.70 | -0.95% | 7.92M | 08:00:00 | ||
| Sunway Ltd | 8.80 | 9.15 | 8.66 | -0.02 | -0.23% | 7.90M | 08:00:00 | ||
| Jinzhou Jixiang Molybdenum | 22.10 | 22.49 | 21.39 | -0.39 | -1.73% | 16.29M | 08:00:00 | ||
| CTS International Logistics | 9.67 | 9.72 | 9.45 | +0.04 | +0.41% | 9.54M | 08:00:00 | ||
| Bohai Ferry | 7.01 | 7.03 | 6.88 | +0.04 | +0.57% | 3.43M | 08:00:00 | ||
| Yingliu Electr | 13.08 | 13.29 | 12.76 | +0.16 | +1.24% | 5.85M | 08:00:01 | ||
| Solareast Holdings | 4.41 | 4.43 | 4.23 | +0.09 | +2.08% | 5.94M | 08:00:01 | ||
| Neway Valve Suzhou | 8.22 | 8.28 | 8.02 | +0.14 | +1.73% | 2.58M | 08:00:00 | ||
| Loncin Motor | 4.71 | 4.82 | 4.65 | -0.12 | -2.48% | 18.84M | 08:00:00 | ||
| China Molybdenum A | 4.76 | 4.78 | 4.62 | +0.05 | +1.06% | 124.14M | 08:00:00 | ||
| Shanghai Shenqi Pharm B | 0.634 | 0.637 | 0.628 | +0.004 | +0.64% | 151.48K | 07:55:55 | ||
| Shanghai Chlor-Alkali Chemical B | 0.736 | 0.736 | 0.726 | +0.007 | +0.96% | 2.27M | 08:00:00 | ||
| Shanghai Huayi B | 0.728 | 0.730 | 0.722 | -0.001 | -0.14% | 588.35K | 08:00:00 | ||
| Shanghai Phoenix B | 0.395 | 0.400 | 0.389 | +0.008 | +2.07% | 1.36M | 08:00:00 | ||
| Shanghai Haixin B | 0.303 | 0.303 | 0.300 | +0.001 | +0.33% | 402.00K | 07:55:05 | ||
| Shanghai Highly B | 0.481 | 0.483 | 0.478 | +0.002 | +0.42% | 71.81K | 07:56:38 | ||
| Shanghai Jinqiao Export B | 1.002 | 1.008 | 0.998 | +0.001 | +0.10% | 668.80K | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.934 | 0.936 | 0.921 | +0.001 | +0.11% | 283.68K | 08:00:00 | ||
| Shanxi Guoxin Energy B | 0.365 | 0.367 | 0.350 | +0.014 | +3.99% | 2.38M | 08:00:00 | ||
| Zhonglu B | 0.509 | 0.519 | 0.505 | +0.009 | +1.80% | 247.17K | 08:00:00 | ||
| Shanghai Diesel Engine B | 0.482 | 0.487 | 0.474 | +0.006 | +1.26% | 752.50K | 07:54:31 | ||
| Danhua Chemical Tech B | 0.197 | 0.198 | 0.195 | -0.001 | -0.51% | 263.60K | 07:48:58 | ||
| Shanghai Sanmao Enterprise B | 0.519 | 0.525 | 0.507 | +0.011 | +2.17% | 388.30K | 08:00:00 | ||
| Shanghai Bailian B | 0.792 | 0.805 | 0.790 | -0.008 | -1.00% | 271.80K | 07:55:12 | ||
| Shang Gong B | 0.358 | 0.359 | 0.352 | +0.004 | +1.13% | 630.60K | 08:00:00 | ||
| Shanghai Baosight Software B | 3.712 | 3.746 | 3.699 | -0.018 | -0.48% | 926.10K | 08:00:00 | ||
| Shanghai Material Trading B | 0.486 | 0.489 | 0.482 | -0.003 | -0.61% | 199.70K | 08:00:00 | ||
| Shanghai Lingang B | 1.019 | 1.025 | 1.013 | +0.001 | +0.10% | 122.62K | 08:00:00 | ||
| Shanghai Jinjiang International Travel | 1.405 | 1.408 | 1.396 | 0.000 | 0.00% | 42.50K | 07:49:01 | ||
| Shanghai Lujiazui Finance B | 0.935 | 0.940 | 0.928 | -0.004 | -0.43% | 1.69M | 08:00:00 | ||
| ERDOS Resources B | 2.774 | 2.779 | 2.746 | +0.008 | +0.29% | 553.10K | 08:00:00 | ||
| Huadian Ener-B | 0.140 | 0.142 | 0.137 | +0.003 | +2.19% | 971.10K | 07:56:58 | ||
| HNA Tech B | 0.239 | 0.240 | 0.238 | -0.001 | -0.42% | 417.50K | 07:46:00 | ||
| Shanghai Huili Building Materials | 0.592 | 0.593 | 0.581 | +0.003 | +0.51% | 101.00K | 08:00:00 | ||
| Greattown B | 0.325 | 0.330 | 0.321 | +0.004 | +1.25% | 85.39K | 07:56:54 | ||
| Shanghai Zhenhua Heavy Industries B | 0.250 | 0.251 | 0.248 | 0.000 | 0.00% | 1.62M | 08:00:00 | ||
| Inner Mongolia Yitai Coal | 1.638 | 1.641 | 1.606 | +0.029 | +1.80% | 10.26M | 08:00:00 | ||
| Jinzhou Port B | 0.263 | 0.267 | 0.261 | -0.002 | -0.76% | 1.18M | 08:00:00 | ||
| Kama | 0.312 | 0.314 | 0.304 | -0.001 | -0.32% | 501.40K | 08:00:00 | ||
| Shanghai Lingyun Industries | 0.562 | 0.568 | 0.555 | +0.002 | +0.36% | 208.60K | 07:56:51 | ||
| Shanghai Jin Jiang Hotels B | 1.921 | 1.929 | 1.911 | -0.004 | -0.21% | 150.65K | 07:51:31 | ||
| Eastern Communications B | 0.411 | 0.420 | 0.399 | +0.009 | +2.24% | 793.00K | 08:00:00 | ||
| Huangshan Tourism B | 0.724 | 0.729 | 0.724 | 0.000 | 0.00% | 188.10K | 07:56:38 | ||
| Shanghai Kai Kai B | 0.455 | 0.456 | 0.452 | 0.000 | 0.00% | 227.71K | 07:56:51 | ||
| Hainan Airlines B | 0.196 | 0.196 | 0.194 | 0.000 | 0.00% | 50.90K | 07:53:40 | ||
| Inesa Intelligent Tech B | 0.474 | 0.475 | 0.467 | -0.001 | -0.21% | 603.21K | 08:00:00 | ||
| Dazhong Transportation B | 0.263 | 0.264 | 0.259 | 0.000 | 0.00% | 438.90K | 07:56:38 | ||
| Lao Feng Xiang B | 3.18 | 3.20 | 3.18 | -0.01 | -0.16% | 216.10K | 08:00:00 | ||
| Shanghai Jin Jiang Invest B | 0.653 | 0.655 | 0.648 | +0.002 | +0.31% | 551.10K | 08:00:00 | ||
| Shanghai Mechanical & Electrical B | 1.136 | 1.137 | 1.110 | +0.027 | +2.44% | 523.80K | 08:00:00 | ||
| China Resources D-C Pharm | 31.98 | 33.37 | 30.99 | +0.98 | +3.16% | 101.36M | 08:00:00 | ||
| Xinjiang Tianye | 6.15 | 6.18 | 5.97 | +0.10 | +1.65% | 22.72M | 08:00:00 | ||
| Xiamen C&D | 13.62 | 13.72 | 13.08 | +0.48 | +3.65% | 26.31M | 08:00:00 | ||
| China Resources and Environment | 4.58 | 4.68 | 4.44 | +0.10 | +2.23% | 10.78M | 08:00:00 | ||
| Xinjiang Guannong | 10.15 | 10.28 | 9.88 | +0.01 | +0.10% | 32.11M | 08:00:00 | ||
| Guanghui Energy | 10.60 | 10.80 | 10.21 | +0.12 | +1.15% | 154.77M | 08:00:00 | ||
| KraussMaffei | 5.92 | 5.95 | 5.76 | +0.09 | +1.54% | 1.70M | 08:00:00 | ||
| Fujian Longxi Bearing | 7.41 | 7.43 | 7.18 | +0.09 | +1.23% | 3.46M | 08:00:00 | ||
| Fujian Dongbai | 4.71 | 4.98 | 4.69 | -0.05 | -1.05% | 82.91M | 08:00:00 | ||
| Shanghai Greencourt Invest A | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 11.50M | 08:00:00 | ||
| CRED A | 0.31 | 0.33 | 0.31 | -0.03 | -8.82% | 35.41M | 08:00:00 | ||
| Shanghai Greencourt Invest B | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 2.22M | 08:00:00 | ||
| Zhengzhou Yutong Bus | 8.57 | 8.98 | 7.92 | +0.41 | +5.03% | 86.51M | 08:00:00 | ||
| Phenix Optical | 30.67 | 33.78 | 30.34 | -3.04 | -9.02% | 15.61M | 08:00:00 | ||
| Wuhan DDMC Culture | 2.56 | 2.61 | 2.46 | +0.04 | +1.59% | 19.70M | 08:00:00 | ||
| Wintime Energy | 1.630 | 1.640 | 1.610 | +0.020 | +1.24% | 293.79M | 08:00:00 | ||
| Chinese Universe Publish | 10.56 | 10.59 | 10.42 | +0.04 | +0.38% | 6.74M | 08:00:00 | ||
| WenYi Trinity Technology | 8.34 | 8.40 | 8.05 | +0.17 | +2.08% | 3.26M | 08:00:00 | ||
| Bestsun Energy | 4.45 | 4.46 | 4.36 | +0.05 | +1.14% | 4.29M | 08:00:01 | ||
| Bright Real Estate | 2.63 | 2.70 | 2.62 | -0.05 | -1.87% | 43.45M | 08:00:00 | ||
| Top Energy Shanxi | 4.95 | 4.98 | 4.85 | +0.03 | +0.61% | 18.77M | 08:00:00 | ||
| Xinyu Iron & Steel | 5.68 | 5.71 | 5.52 | +0.08 | +1.43% | 57.55M | 08:00:00 | ||
| Yibin Paper | 11.80 | 12.35 | 11.44 | +0.36 | +3.15% | 7.48M | 08:00:00 | ||
| Zhewen Pictures | 4.00 | 4.03 | 3.88 | +0.06 | +1.52% | 48.26M | 08:00:00 | ||
| Shanghai Lianming Machinery | 8.69 | 9.13 | 8.62 | -0.21 | -2.36% | 3.02M | 08:00:00 | ||
| Zhejiang Shapuaisi Pharm | 8.12 | 8.15 | 7.88 | +0.10 | +1.25% | 2.82M | 08:00:01 | ||
| Guangdong Ellington Electronics | 6.03 | 6.04 | 5.88 | +0.07 | +1.17% | 2.92M | 08:00:00 | ||
| Zhejiang Jiuzhou Pharm | 45.90 | 46.60 | 45.53 | -0.35 | -0.76% | 3.16M | 08:00:00 | ||
| Ningbo Orient Wires and Cables | 58.18 | 60.06 | 56.81 | +0.41 | +0.71% | 10.04M | 08:00:00 | ||
| Lanzhou LS Heavy Equipment | 7.37 | 7.68 | 6.85 | +0.39 | +5.59% | 54.07M | 08:00:00 | ||
| Zhejiang Wansheng | 15.76 | 15.98 | 15.53 | -0.04 | -0.25% | 3.08M | 08:00:01 | ||
| China Design | 9.35 | 9.35 | 8.48 | +0.85 | +10.00% | 35.38M | 08:00:00 | ||
| Jiangsu Pacific Quartz | 81.81 | 83.29 | 77.25 | +2.87 | +3.64% | 3.78M | 08:00:00 | ||
| SEC Electric Machinery | 10.77 | 10.77 | 9.90 | +0.98 | +10.01% | 22.61M | 08:00:00 | ||
| Dawning Information Industry | 24.55 | 24.80 | 23.60 | +0.46 | +1.91% | 18.56M | 08:00:00 | ||
| JDM JingDa Machine Ningbo | 8.96 | 9.08 | 8.77 | +0.01 | +0.11% | 3.14M | 08:00:00 | ||
| Pengxin Mining | 3.77 | 3.82 | 3.69 | -0.02 | -0.53% | 27.69M | 08:00:00 | ||
| Beijing Wandong Medical Technology | 20.03 | 20.41 | 19.46 | -0.20 | -0.99% | 5.50M | 08:00:00 | ||
| Fujian Furi Electronics | 7.28 | 7.32 | 7.09 | +0.09 | +1.25% | 2.18M | 08:00:00 | ||
| Hengli Petrochemical | 22.55 | 22.78 | 21.86 | +0.83 | +3.82% | 34.87M | 08:00:00 | ||
| Qinghai Spring Med | 15.99 | 16.38 | 15.02 | +0.78 | +5.13% | 36.24M | 08:00:00 | ||
| Anhui Jianghuai Auto | 11.26 | 11.90 | 11.26 | -0.83 | -6.87% | 187.76M | 08:00:00 | ||
| Inmyshow Digital Technology | 7.82 | 7.90 | 7.43 | +0.29 | +3.85% | 40.19M | 08:00:00 | ||
| Zhejiang Whwh | 5.37 | 5.49 | 5.30 | -0.04 | -0.74% | 6.18M | 08:00:00 | ||
| Shanghai Shibei Hi-Tech A | 5.29 | 5.36 | 5.24 | +0.04 | +0.76% | 10.76M | 08:00:00 | ||
| Arcplus Group | 7.30 | 7.49 | 7.12 | +0.11 | +1.53% | 14.61M | 08:00:00 | ||
| Nanjing Xinjiekou | 9.26 | 9.40 | 9.15 | +0.01 | +0.11% | 3.68M | 08:00:00 | ||
| CSSC Offshore & Marine Engineering | 15.78 | 15.96 | 15.42 | +0.26 | +1.68% | 8.25M | 08:00:00 | ||
| China Hi-Tech | 5.18 | 5.23 | 5.07 | +0.06 | +1.17% | 5.65M | 08:00:00 | ||
| Fujian Oriental Silver Star Investment | 11.96 | 12.24 | 11.72 | -0.13 | -1.07% | 5.14M | 08:00:00 | ||
| Liaoning Hongyang Energy | 4.64 | 4.71 | 4.44 | +0.10 | +2.20% | 53.12M | 08:00:00 | ||
| Nanjing Panda Electro | 8.56 | 8.61 | 8.30 | +0.06 | +0.71% | 5.06M | 08:00:00 | ||
| Yaohua Pilkington Glass A | 4.95 | 4.98 | 4.80 | +0.12 | +2.48% | 7.14M | 08:00:00 | ||
| CETC Digital Technology | 24.70 | 25.10 | 23.97 | +0.36 | +1.48% | 3.85M | 08:00:00 | ||
| Avic Aviation Hi Tech | 25.99 | 26.13 | 24.33 | +1.84 | +7.62% | 24.23M | 08:00:00 | ||
| Harbin Hatou Invest | 4.67 | 4.73 | 4.59 | +0.06 | +1.30% | 16.25M | 08:00:00 | ||
| Chongqing Gas | 7.12 | 7.14 | 6.94 | +0.14 | +2.01% | 4.37M | 08:00:00 | ||
| Shaanxi Heimao Coking | 5.88 | 6.05 | 5.66 | -0.06 | -1.01% | 92.21M | 08:00:00 | ||
| CECEP Wind-Power | 4.460 | 4.510 | 4.380 | +0.020 | +0.45% | 63.48M | 08:00:00 | ||
| Kuaijishan Shaoxing Wine | 13.79 | 14.44 | 13.31 | +0.13 | +0.95% | 48.44M | 08:00:00 | ||
| Shanghai Beite Tech | 6.28 | 6.43 | 6.20 | -0.07 | -1.10% | 4.39M | 08:00:00 | ||
| Hefei Metalforming | 5.92 | 5.97 | 5.76 | +0.04 | +0.68% | 3.76M | 08:00:01 | ||
| Changbai Mountain Tourism | 7.86 | 7.91 | 7.64 | +0.06 | +0.77% | 2.62M | 08:00:00 | ||
| Chongqing Chuanyi Automation | 15.46 | 15.59 | 14.86 | +0.31 | +2.05% | 2.25M | 08:00:01 | ||
| Nanjing Kangni Mechanical & Electrical | 4.54 | 4.54 | 4.44 | +0.05 | +1.11% | 5.17M | 08:00:00 | ||
| Sinoma Energy Conservation | 6.83 | 6.92 | 6.70 | +0.03 | +0.44% | 7.18M | 08:00:00 | ||
| Guilin Fuda | 8.40 | 8.67 | 8.40 | -0.93 | -9.97% | 62.25M | 08:00:01 | ||
| HMT Xiamen Tech Materials | 27.08 | 27.40 | 26.62 | -0.06 | -0.22% | 2.20M | 08:00:00 | ||
| Guangxi Liuzhou Pharm | 15.45 | 15.50 | 15.03 | +0.22 | +1.45% | 4.11M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 44.17 | 44.44 | 42.88 | +0.35 | +0.80% | 9.25M | 08:00:00 | ||
| Jinhong Fashion | 7.58 | 7.66 | 7.39 | -0.02 | -0.26% | 7.29M | 08:00:00 | ||
| Liaoning Wellhope Agri-Tech | 8.43 | 8.53 | 8.32 | -0.02 | -0.24% | 2.98M | 08:00:00 | ||
| Hangzhou First PV Material | 78.80 | 80.12 | 76.98 | +0.30 | +0.38% | 4.61M | 08:00:00 | ||
| Hunan Fangsheng Pharm | 6.34 | 6.48 | 6.12 | +0.03 | +0.47% | 29.64M | 08:00:01 | ||
| Shanghai Shibei Hi-Tech B | 0.276 | 0.279 | 0.275 | 0.000 | 0.00% | 518.07K | 07:42:54 | ||
| Yaohua Pilkington Glass B | 0.419 | 0.420 | 0.416 | +0.003 | +0.72% | 242.50K | 08:00:00 | ||
| Hainan Mining | 8.10 | 8.13 | 7.84 | +0.03 | +0.37% | 13.86M | 08:00:00 | ||
| Spring Airlines | 46.62 | 48.00 | 45.83 | -0.07 | -0.15% | 3.17M | 08:00:00 | ||
| Western Region Gold | 11.31 | 11.36 | 11.11 | -0.03 | -0.27% | 7.37M | 08:00:00 | ||
| Chongqing Zaisheng Tech | 5.75 | 5.80 | 5.62 | +0.01 | +0.17% | 1.93M | 08:00:00 | ||
| Fulongma | 10.09 | 10.32 | 10.03 | -0.13 | -1.27% | 7.71M | 08:00:00 | ||
| Fujian Torch Electron Tech | 41.10 | 42.66 | 38.80 | +1.75 | +4.45% | 11.09M | 08:00:00 | ||
| Zhejiang Jasan Holding | 11.05 | 11.23 | 10.66 | +0.12 | +1.10% | 2.60M | 08:00:00 | ||
| Shanghai M&G Stationery | 50.89 | 51.49 | 49.65 | +0.89 | +1.78% | 2.22M | 08:00:00 | ||
| Noblelift Intelligent Equipment | 15.32 | 15.42 | 14.85 | +0.11 | +0.72% | 2.26M | 08:00:01 | ||
| Changzheng Engineering | 12.17 | 12.34 | 11.80 | +0.21 | +1.76% | 1.96M | 08:00:00 | ||
| Zhejiang Huayou Cobalt | 89.86 | 91.09 | 87.03 | +0.91 | +1.02% | 10.18M | 08:00:00 | ||
| Yifeng Pharmacy Chain | 47.00 | 47.50 | 45.45 | +0.02 | +0.04% | 3.68M | 08:00:00 | ||
| Guangzhou Holike Creative Home | 9.55 | 9.61 | 9.23 | +0.13 | +1.38% | 1.06M | 08:00:01 | ||
| Hangzhou Cable | 5.83 | 5.96 | 5.77 | -0.03 | -0.51% | 5.55M | 08:00:00 | ||
| Zhejiang ChiMin Pharm | 14.85 | 15.14 | 14.52 | -0.04 | -0.27% | 8.09M | 08:00:00 | ||
| Shenzhen Gongjin Electronics | 6.82 | 6.90 | 6.52 | +0.16 | +2.40% | 5.99M | 08:00:00 | ||
| Silvery Dragon Prestressed Materials | 4.41 | 4.43 | 4.30 | +0.08 | +1.85% | 14.05M | 08:00:00 | ||
| Well Lead Medical | 13.24 | 13.50 | 12.95 | +0.07 | +0.53% | 1.04M | 08:00:00 | ||
| Ningbo Jifeng Auto Parts | 8.05 | 8.29 | 7.95 | -0.22 | -2.66% | 11.48M | 08:00:00 | ||
| Orient Securities | 9.28 | 9.48 | 9.02 | +0.11 | +1.20% | 102.67M | 08:00:00 | ||
| Changzhou Tenglong Auto Parts | 9.61 | 9.85 | 9.50 | -0.15 | -1.54% | 5.23M | 08:00:01 | ||
| Shanghai LongYun Media | 14.63 | 15.37 | 14.63 | -0.77 | -5.00% | 4.17M | 08:00:00 | ||
| Apple Flavor & Fragrance | 9.43 | 9.54 | 9.28 | -0.05 | -0.53% | 3.76M | 08:00:00 | ||
| Anhui Jiuhuashan Tourism | 21.70 | 21.90 | 21.23 | +0.30 | +1.40% | 2.42M | 08:00:00 | ||
| Zhejiang Dingli Machinery | 45.84 | 46.60 | 42.90 | +2.35 | +5.40% | 8.56M | 08:00:00 | ||
| ENC Digital Technology | 7.93 | 7.98 | 7.63 | +0.21 | +2.72% | 4.64M | 08:00:00 | ||
| Shandong Huapeng Glass | 4.73 | 4.75 | 4.59 | +0.06 | +1.28% | 3.21M | 08:00:00 | ||
| Beijing Dahao Tech | 19.99 | 20.71 | 19.80 | -0.21 | -1.04% | 5.13M | 08:00:01 | ||
| Liaoning Fu-An Heavy Industry | 21.72 | 21.98 | 20.70 | +0.53 | +2.50% | 2.98M | 08:00:00 | ||
| Shuifa Energas Gas | 6.75 | 6.77 | 6.55 | +0.00 | +0.00% | 0 | 19/05 | ||
| Heilongjiang ZBD Pharm | 11.43 | 11.54 | 11.23 | +0.04 | +0.35% | 3.99M | 08:00:00 | ||
| Zhejiang Shengyang Tech | 19.08 | 19.33 | 18.66 | -0.16 | -0.83% | 3.66M | 08:00:00 | ||
| Thinker Agricultural Machinery | 8.71 | 8.71 | 7.79 | +0.79 | +9.97% | 5.00M | 08:00:00 | ||
| Shenzhen Ellassay Fashion | 9.82 | 9.82 | 9.49 | +0.19 | +1.97% | 4.35M | 08:00:01 | ||
| QuMei Home Furnishings | 9.12 | 9.18 | 8.68 | -0.04 | -0.44% | 3.37M | 08:00:00 | ||
| LBX Pharmacy Chain JSC | 40.86 | 41.76 | 39.00 | +1.06 | +2.66% | 8.67M | 08:00:00 | ||
| Kingclean Electric | 21.89 | 21.90 | 21.05 | +0.52 | +2.43% | 1.24M | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 37.18 | 37.69 | 36.90 | -0.06 | -0.16% | 2.95M | 08:00:00 | ||
| Shanghai Xintonglian Packaging | 8.73 | 8.89 | 8.23 | +0.37 | +4.43% | 2.80M | 08:00:01 | ||
| Harbin VITI Electronics | 5.03 | 5.18 | 4.85 | -0.15 | -2.90% | 26.95M | 08:00:00 | ||
| Shandong Shida Shenghua Chemical | 106.63 | 108.47 | 103.60 | +2.19 | +2.10% | 5.34M | 08:00:00 | ||
| Shanghai Runda Medical Tech | 9.30 | 9.41 | 9.16 | -0.11 | -1.17% | 7.03M | 08:00:01 | ||
| Anhui Yingjia Distillery | 57.62 | 58.70 | 56.05 | +0.35 | +0.61% | 6.38M | 08:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 8.49 | 8.78 | 8.31 | +0.37 | +4.56% | 47.20M | 08:00:00 | ||
| Zhejiang Huatie Construction | 11.35 | 11.56 | 11.22 | 0.00 | 0.00% | 3.68M | 08:00:01 | ||
| Zhejiang Goldensea Environment | 11.95 | 13.01 | 11.78 | -1.14 | -8.71% | 21.58M | 08:00:00 | ||
| Pulike Biological | 22.96 | 23.31 | 22.51 | -0.11 | -0.48% | 1.37M | 08:00:00 | ||
| Zhejiang Weiming Environment | 27.60 | 28.20 | 27.41 | -0.23 | -0.83% | 2.98M | 08:00:00 | ||
| Inly Media | 9.16 | 9.25 | 8.81 | +0.23 | +2.58% | 17.37M | 08:00:00 | ||
| Lionco Pharm | 6.07 | 6.22 | 6.04 | -0.09 | -1.46% | 2.58M | 08:00:00 | ||
| Shanghai Hile Bio Tech | 11.17 | 11.21 | 10.90 | +0.03 | +0.27% | 2.13M | 08:00:00 | ||
| JUNEYAO Airlines | 12.64 | 13.26 | 12.52 | -0.05 | -0.39% | 17.00M | 08:00:00 | ||
| Hangzhou Youngsun Equipment | 12.50 | 12.59 | 11.82 | +0.35 | +2.88% | 3.70M | 08:00:00 | ||
| Shanghai Golden Bridge InfoTech | 7.86 | 8.09 | 7.79 | -0.09 | -1.13% | 11.24M | 08:00:00 | ||
| Nantong Acetic Acid Chemical | 19.20 | 19.31 | 18.58 | +0.40 | +2.13% | 2.39M | 08:00:01 | ||
| Hunan Aihua | 26.25 | 26.43 | 25.34 | +0.18 | +0.69% | 1.29M | 08:00:00 | ||
| Guangxi Nanning Waterworks | 6.26 | 6.38 | 6.17 | +0.07 | +1.13% | 28.31M | 08:00:00 | ||
| Shanghai Baosteel Packaging | 6.95 | 7.15 | 6.90 | -0.24 | -3.34% | 6.69M | 08:00:00 | ||
| China National Nuclear Power | 7.36 | 7.44 | 7.13 | +0.21 | +2.94% | 162.77M | 08:00:00 | ||
| Nanjing Inform Storage | 10.44 | 10.78 | 10.43 | +0.00 | +0.00% | 0 | 20/05 | ||
| Beijing Hanjian Heshan Pipeline | 7.20 | 7.36 | 7.15 | +0.10 | +1.41% | 22.54M | 08:00:00 | ||
| Dongxing Securities | 8.14 | 8.20 | 7.87 | +0.21 | +2.65% | 29.63M | 08:00:00 | ||
| Guotai Junan Securities | 14.34 | 14.50 | 14.11 | +0.16 | +1.13% | 23.41M | 08:00:00 | ||
| Zhejiang Tiancheng Controls | 7.25 | 7.41 | 7.18 | -0.08 | -1.09% | 11.05M | 08:00:01 | ||
| Zhejiang Red Dragonfly Footwear | 5.33 | 5.34 | 5.20 | +0.04 | +0.76% | 2.84M | 08:00:00 | ||
| Jiangsu Wanlin Logistics | 2.35 | 2.39 | 2.32 | -0.04 | -1.67% | 17.20M | 08:00:00 | ||
| Hengtong Logistics | 32.70 | 32.71 | 31.93 | +0.51 | +1.58% | 2.68M | 08:00:00 | ||
| Anhui Kouzi Distillery | 49.36 | 50.00 | 48.31 | +0.33 | +0.67% | 7.11M | 08:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6.02 | 6.08 | 5.95 | -0.03 | -0.50% | 1.14M | 08:00:00 | ||
| JCHX Mining Management | 22.05 | 22.23 | 21.16 | +0.78 | +3.67% | 4.34M | 08:00:00 | ||
| Wuxi Rural Commercial Bank | 5.55 | 5.55 | 5.47 | +0.06 | +1.09% | 10.22M | 08:00:00 | ||
| Huaan Securities | 4.25 | 4.31 | 4.16 | +0.05 | +1.19% | 42.34M | 08:00:00 | ||
| Bank of Jiangsu | 6.50 | 6.54 | 6.41 | +0.10 | +1.56% | 91.02M | 08:00:00 | ||
| Bank of Hangzhou | 13.51 | 13.55 | 13.15 | +0.11 | +0.82% | 29.05M | 08:00:00 | ||
| Guangxi Radio TV | 3.20 | 3.23 | 3.13 | -0.01 | -0.31% | 16.03M | 08:00:00 | ||
| Jiangsu Information Network | 3.39 | 3.42 | 3.35 | -0.02 | -0.59% | 32.97M | 08:00:00 | ||
| China Film | 10.65 | 10.66 | 10.45 | +0.06 | +0.57% | 8.97M | 08:00:00 | ||
| Guizhou BC&TV | 7.28 | 7.43 | 7.12 | -0.12 | -1.62% | 25.22M | 08:00:01 | ||
| Tibet Huayu Mining | 15.83 | 17.70 | 15.67 | -0.60 | -3.65% | 43.39M | 08:00:00 | ||
| Chongqing Sokon Industry | 46.98 | 47.48 | 45.21 | +0.81 | +1.75% | 14.11M | 08:00:00 | ||
| Jiangsu Changshu Rural Bank | 7.33 | 7.37 | 7.17 | +0.13 | +1.81% | 37.31M | 08:00:00 | ||
| Seazen Holdings | 25.23 | 25.62 | 24.02 | +1.03 | +4.26% | 28.94M | 08:00:00 | ||
| Triangle Tyre | 11.33 | 11.39 | 11.18 | +0.05 | +0.44% | 1.33M | 08:00:00 | ||
| Huadian Heavy Industries | 4.56 | 4.61 | 4.48 | +0.05 | +1.11% | 7.62M | 08:00:00 | ||
| Bank of Shanghai | 6.41 | 6.42 | 6.36 | +0.04 | +0.63% | 17.71M | 08:00:00 | ||
| Jiangsu General Science Tech | 4.21 | 4.22 | 4.12 | 0.00 | 0.00% | 2.95M | 08:00:00 | ||
| Shanghai Film | 9.98 | 10.10 | 9.78 | +0.04 | +0.40% | 7.98M | 08:00:00 | ||
| China Nuclear Engineering | 8.46 | 8.55 | 8.22 | +0.25 | +3.04% | 27.64M | 08:00:00 | ||
| Ningbo Tuopu | 55.80 | 56.30 | 53.54 | +0.04 | +0.07% | 5.48M | 08:00:00 |
Stock Market News
Asian Stocks Down Over China Economic Downturn Concerns
By Investing.com - May 26, 2022
By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Thursday morning. Gains remained modest, with the U.S. Federal Reserve striking a less hawkish note in the...
Asian Stocks Up, But Investors Assesses Selloff in Technology Shares
By Investing.com - May 25, 2022
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning. However, investors continue to assess the impact of a large selloff in technology shares and...
Nio to Invest $32.8M Building R&D Labs in Shanghai
By Investing.com - May 24, 2022
By Michael Elkins A recent report by CnEVPost shows that the electric vehicle company, Nio (NYSE:NIO) is planning to invest $32.8 million to build lithium-ion battery labs and a...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App