Investing.com - Financial Markets Worldwide
Open in App

China Shares

Last
High
Low

China Shenhua

48.41
48.5647.52+0.62+1.30%34.92M

Bank of China A

6.84
6.886.72+0.07+1.03%266.67M

Sinopec Shanghai A

2.95
2.972.92-0.04-1.34%45.87M

China Petroleum Chemical

5.77
5.815.59+0.07+1.23%212.75M

Vcanbio Cell Gene Engineering

17.57
17.7917.27-0.29-1.62%4.99M

Pudong Development Bank

10.04
10.059.84+0.17+1.72%50.1M

GBIAC

8.23
8.278.11+0.01+0.12%11.61M

Dongfeng Automobile

5.10
5.145.04-0.04-0.78%6.62M

China World Trade Center

21.88
22.0821.60-0.01-0.05%1.96M

Beijing Capital

2.81
2.832.77+0.01+0.36%60.89M

Shanghai International Airport

24.79
24.7924.40+0.07+0.28%7.24M

Inner Mongolia BaoTou Steel

1.990
2.0101.990-0.040-1.97%221.18M

Huaneng Power International

7.63
7.657.28+0.23+3.11%89.13M

Anhui Expressway

17.72
17.9017.14+0.28+1.61%5.42M

Hua Xia Bank

6.56
6.576.45+0.05+0.77%52.5M

China Minsheng Banking

3.42
3.423.38+0.01+0.29%158.31M

Rizhao Port

2.750
2.7602.680+0.020+0.73%26.81M

Shanghai International Port

5.70
5.715.51+0.08+1.42%61.04M

Baoshan Iron & Steel

6.11
6.126.00+0.03+0.49%56.4M

Henan Zhongyuan Expressway

4.25
4.294.14+0.01+0.24%22.08M

Shanghai Electric Power

11.78
11.8711.50+0.03+0.26%16.69M

Shandong Iron and Steel

1.270
1.2701.2500.0000.00%22.58M

Zhejiang Zheneng Electric

5.40
5.405.18+0.13+2.47%36.47M

COSCO Energy

17.02
17.5917.01-0.93-5.18%61.1M

Huadian Power

5.13
5.154.98+0.08+1.58%64.64M

China Southern Airlines

5.20
5.265.08-0.05-0.95%91.69M

CITIC Securities

25.68
25.8225.50-0.30-1.16%56.58M

Sany Heavy Industry

19.52
19.6019.01+0.05+0.26%44.43M

Fujian Expressway Dev

3.67
3.693.57+0.03+0.82%30.67M

Chutian Smart

3.79
3.823.700.000.00%16.65M

China Merchants Bank

42.69
42.9242.46+0.15+0.35%67.47M

Beijing Gehua CATV Network

6.69
6.796.57-0.07-1.04%14.93M

Avicopter PLC

28.71
29.3326.70+1.55+5.71%21.29M

Sichuan Road & Bridge

8.80
8.898.50+0.19+2.21%22.84M

Citychamp Dartong

2.41
2.452.38-0.04-1.63%18.98M

SBMG

5.00
5.044.97-0.05-0.99%7.25M

China Unicom

4.46
4.474.38+0.04+0.91%117.47M

Hisense Visual

27.54
27.8027.12+0.20+0.73%7.05M

SDIC Capital

6.22
6.236.14-0.02-0.32%20.02M

Wanwei Hi-Tech

4.82
4.864.76-0.07-1.43%16.6M

CSSC-STC

8.85
8.948.61+0.01+0.11%14.29M

Xiamen Xiangyu

6.21
6.246.08-0.07-1.12%15.8M

Zhejiang Guyuelongshan Shaoxing Wine

8.22
8.338.16-0.17-2.03%18.66M

Nanjing Gaoke

7.74
7.797.66-0.02-0.26%13.51M

Poly

5.61
5.725.56-0.07-1.23%88.09M

Ningbo United Group

5.70
5.755.60-0.06-1.04%2.87M

Dongwang Times

3.68
3.743.580.000.00%11.13M

Kunwu Jiuding Investment

6.36
6.466.21-0.05-0.78%1.06M

HSTD

10.36
10.4110.30-0.07-0.67%2.25M

China Meheco

8.97
9.028.91-0.08-0.88%5.82M

Minmetals Dev

8.73
8.828.45-0.02-0.23%6.49M

Kangxin New Materials

2.01
2.041.98-0.03-1.47%16.09M

CXPC

9.36
9.589.10-0.15-1.58%11.45M

Humanwell Healthcare

19.48
19.5519.210.000.00%6.42M

DETC

9.58
9.689.50-0.16-1.64%3.37M

Tianjin Hi-Tech Dev

3.25
3.283.21-0.02-0.61%3.09M

Beijing Tongrentang

25.68
25.9225.13+0.15+0.59%9.1M

CTV Media

13.19
13.4012.82-0.08-0.60%13.21M

Greattown A

4.63
4.684.42+0.07+1.54%28.02M

Tbea Co Ltd

18.91
19.1618.15+0.40+2.16%110.98M

Xiangcai

7.17
7.237.13-0.13-1.78%27.34M

Shanghai Kaichuang Marine

8.60
8.708.38-0.08-0.92%3.43M

Yunnan Yuntianhua

26.38
26.6726.00-0.13-0.49%11.2M

Guangzhou Dev

6.85
6.876.68+0.07+1.03%17.3M

Linhai Co Ltd

8.23
8.348.06-0.11-1.32%3.16M

SAIC Motor Corp

10.49
10.6010.48-0.19-1.78%24.98M

NBTM New Materials

20.75
21.1520.33-0.72-3.35%10.26M

Chongqing Three Gorges

6.04
6.045.89+0.08+1.34%15.86M

Sichuan Mingxing Electric

7.54
7.617.28+0.08+1.07%12.08M

Jiangsu Etern

22.01
22.4221.16-1.04-4.51%75.08M

Chongqing Road & Bridge

4.12
4.134.05-0.03-0.72%8.1M

Hubei Mailyard Share

5.00
5.074.91-0.02-0.40%836.9K

Zhe Jiang Dong Ri

24.19
24.6023.81-0.51-2.07%3.08M

Xining Special Steel

2.00
2.031.99-0.03-1.48%13.47M

Fujian Qingshan Paper

2.910
2.9402.860-0.060-2.02%66.03M

Sinolink Securities

8.35
8.468.31-0.07-0.83%29.93M

China Eastern Airlines

3.57
3.593.47-0.04-1.11%146.28M

THTF

6.28
6.406.20-0.15-2.33%19.39M

Gansu Yasheng Industrial

3.300
3.4003.210+0.030+0.92%180.01M

Nuode

8.46
8.598.31-0.29-3.31%47.77M

CNRE

36.25
36.6435.90-0.58-1.58%26.28M

China Spacesat

55.12
56.6554.31-1.77-3.11%24.57M

Zhejiang Orient

4.34
4.444.17+0.03+0.70%56.51M

ZCE

4.320
4.4004.220-0.020-0.46%68.27M

Shanxi Lanhua Sci-Tech

6.08
6.176.03-0.05-0.82%15.76M

China Railway Tielong

5.40
5.425.30+0.02+0.37%7.1M

Hang Zhou Iron & Steel

5.41
5.435.29-0.06-1.10%19.74M

JinJian Cereals

11.10
11.3510.49+0.63+6.02%231.4M

Soho Holly

7.81
7.877.65-0.07-0.89%2.77M

Ningbo Bird

3.90
3.943.83-0.06-1.52%11.26M

Chongqing Taiji Industry

13.28
13.5512.90+0.17+1.30%9.89M

State Grid Information Communication

14.29
14.5813.91-0.03-0.21%6.52M

Chongqing Brewery

39.67
39.7739.35-0.14-0.35%2.01M

ELHT

7.35
7.387.17-0.02-0.27%7.7M

Lucky Film

6.86
6.996.79-0.13-1.86%5.5M

Sichuan Langsha

16.65
16.9616.26-0.45-2.63%3.62M

China CYTS Tours

6.80
6.826.74-0.06-0.88%5.32M

Hubei Xingfa Chemicals

23.80
24.0823.41-0.35-1.45%14.47M

Kingfa Sci&Tech

12.44
12.5912.18-0.18-1.43%14.23M

Changchun Yidong Clutch

14.35
15.1014.21-0.24-1.65%7.35M

Polaris Bay

5.40
5.445.30-0.06-1.10%16.93M

Hunan Huasheng

6.97
7.076.17+0.54+8.40%35.48M

China Sports Industry

7.01
7.086.94-0.08-1.13%19.25M

Beijing Dalong Weiye

2.330
2.3602.280-0.040-1.69%12.69M

BTBP

12.76
12.8212.66-0.10-0.78%7.25M

Shenzhen Heungkong

3.100
3.1602.930-0.090-2.82%72.54M

Zhongmin Energy

5.26
5.425.07+0.05+0.96%34.97M

Ningxia Zhongke Biotechnology

2.78
2.842.70-0.01-0.36%12.95M

Beiqi Foton Motor

2.450
2.4502.400-0.050-2.00%98.58M

Luenmei Quantum

5.25
5.295.15+0.01+0.19%4.18M

Wuhan Sanzhen

4.40
4.424.24+0.07+1.62%8.8M

Taiyuan Heavy Industry

2.190
2.2002.150-0.010-0.46%6.04M

Shanghai Construction

2.18
2.192.150.000.00%70.15M

Sh Belling

20.23
20.4119.80-0.31-1.51%6.95M

Henan Huanghe Whirlwind

10.910
11.27010.690-0.680-5.87%88.59M

Wolong New Energy

4.98
5.104.87-0.03-0.60%6.76M

China Jushi

27.40
28.0826.50-1.63-5.62%126.75M

Youngor

8.44
8.468.10+0.22+2.68%34.1M

Harbin Dongan Auto

8.67
8.818.49-0.22-2.48%14.47M

CCS Supply Chain

0.99
1.010.96-0.04-3.88%15.98M

Giti Tire Corp

11.39
11.3911.100.000.00%1.46M

China CSSC

35.02
35.3434.60-0.36-1.02%40.07M

Aerospace Auto

8.49
8.678.38-0.18-2.08%13.96M

Veken Technology

6.61
6.856.58-0.18-2.65%17.6M

Zhejiang Juhua

32.52
33.2532.13-0.73-2.19%15.77M

Shengyi Tech

70.31
72.9970.00-7.47-9.60%79.72M

North Electro-Optic

14.50
14.7314.06-0.16-1.09%9.28M

Zhuhai Zhumian

4.31
4.374.25-0.02-0.46%16.58M

Lotus Holdings

8.850
8.9308.540-0.160-1.78%85.54M

Heilongjiang Interchina

1.150
1.1601.120-0.010-0.86%18.71M

Yankuang Energy

16.85
16.9416.66-0.15-0.88%25.49M

Quanyangquan

8.31
8.928.20-0.32-3.71%60.7M

Baotou Huazi Industry

7.91
7.997.70-0.10-1.25%3.25M

Lanzhou Greatwall

6.86
6.966.65-0.03-0.44%11.67M

CAHIC

6.27
6.296.17-0.03-0.48%4.76M

FOSUNPHARMA

23.68
23.7923.17+0.02+0.09%15.07M

Xinjiang Yilite Industry

9.45
9.599.42-0.20-2.07%4.52M

Datang Telecom

6.40
6.476.30-0.11-1.69%6.91M

AGSW

7.51
8.037.46-0.32-4.09%43.63M

Jinyu Bio-Tech

12.55
12.6912.33-0.05-0.40%10.59M

Harbin Air Conditioning

4.96
5.074.88-0.14-2.75%21.98M

Grinm Materials

38.33
40.3537.00-0.06-0.16%116.61M

Henan Ancai Hi-tech

4.88
4.884.34+0.44+9.91%34.35M

Quzhou Xin'an

2.60
2.632.56-0.04-1.52%32.12M

Shanghai Zijiang

6.80
6.826.68+0.04+0.59%14.83M

Tibet Pharma

40.49
41.1840.06-0.34-0.83%3.37M

Zhejiang Medicine

11.19
11.2810.98-0.09-0.80%8.09M

Shandong Nanshan

4.370
4.4104.330-0.060-1.35%60.92M

Hainan Airlines A

1.220
1.2201.200-0.010-0.81%208.68M

Anhui Quanchai Engine

7.09
7.137.01-0.06-0.84%2.48M

Taloph

6.48
6.636.47-0.21-3.14%7.28M

Lushang Freda

5.35
5.405.28-0.08-1.47%5.07M

Guizhou Chitianhua

3.180
3.2203.130-0.040-1.24%42.69M

SX Constr Grp

2.61
2.642.58-0.03-1.14%15.23M

Liuzhou Liangmianzhen

4.82
4.854.75-0.06-1.23%4.52M

Nanjing Business Tourism

8.28
8.398.20-0.13-1.55%3.55M

Guangxi Guiguan

9.05
9.088.86+0.05+0.56%5.45M

Yunnan Metropolitan

1.35
1.371.29+0.03+2.27%18.4M

Lingyuan Iron & Steel

1.500
1.5101.470-0.020-1.32%16.77M

Zhejiang Golden Eagle

5.79
5.875.69-0.07-1.20%5.07M

YTO Express

18.77
18.9318.54-0.11-0.58%10.48M

Minfeng Special Paper

5.53
5.585.39-0.06-1.07%4.17M

Vantone Neo Dev

9.71
10.159.33-0.19-1.92%72.47M

Guangxi Wuzhou Zhongheng

2.19
2.232.17-0.05-2.23%67.58M

Qingdao Citymedia

6.42
6.426.01+0.58+9.93%8.31M

Cangzhou Dahua

12.13
12.3312.03-0.28-2.26%6.36M

Anhui Tongfeng

7.59
7.687.40-0.19-2.44%17.18M

Dahu Health

4.84
4.924.75-0.01-0.21%12.93M

BTG Hotels

13.50
13.6013.35-0.07-0.52%14.76M

China Rare Earth Nonferrous Metals

62.11
63.0059.98-0.54-0.86%9.15M

Zhejiang Yankon

5.40
5.404.93+0.49+9.98%237.89M

North Hauler Joint

14.32
14.4314.07-0.16-1.11%3.21M

Beijing Urban Construction

4.07
4.123.98-0.02-0.49%20.69M

Hisun

13.37
13.6813.25-0.46-3.33%28.4M

Guodian Nanjing

9.71
9.859.48-0.01-0.10%9.44M

Jiangxi Ganyue Expressway

4.11
4.134.01+0.02+0.49%15.33M

Aisino Corp

7.12
7.197.05-0.17-2.33%19.5M

SHKK

13.08
13.5012.66-0.67-4.87%15.3M

Zhejiang Jiahua

6.41
6.426.27+0.04+0.63%10.89M

Jiangsu Hengrui

50.33
50.9849.38+0.14+0.28%57.07M

Orient International

7.12
7.126.32+0.65+10.05%49.99M

Chongqing Port

4.19
4.214.11-0.02-0.48%5.46M

Shanxi Huayang New Material

5.13
5.285.00-0.41-7.40%42.74M

Nanjing Iron & Steel

4.33
4.334.23+0.02+0.46%30.92M

QJSL

7.49
7.527.42-0.04-0.53%1.92M

Shanghai Pudong

5.10
5.115.000.000.00%8.31M

Henan Lingrui Pharmaceutical

23.79
23.9623.20+0.22+0.93%11.83M

Soho Fashion

4.52
4.574.40-0.04-0.88%3.14M

Daheng New Epoch

9.89
10.049.76-0.33-3.23%12.79M

SPIC Hydropower

10.19
10.309.98-0.04-0.39%7.53M

Hubei Sanxia

3.69
3.873.68-0.21-5.39%110.77M

Inner Mongolia ERDOS Resources

14.93
14.9714.37+0.28+1.91%9.03M

Angel Yeast

38.32
38.7337.98-0.33-0.85%3.78M

Bluestar Adisseo

8.62
8.698.45-0.01-0.12%23.35M

V V Food & Beverage

3.07
3.083.03-0.01-0.33%17.17M

XiAn Typical Industries

6.02
6.185.75+0.09+1.52%2.52M

Liaoning SG Automotive Co

2.64
2.682.60-0.05-1.86%20.34M

Shanghai Jahwa

17.55
17.8517.25-0.04-0.23%6.1M

Jiangsu Hengshun

6.99
7.026.94-0.04-0.57%4.82M

Hongxing Iron & Steel

1.340
1.3501.320-0.010-0.74%22.16M

Shandong Huatai Paper

2.92
2.932.87-0.01-0.34%3.82M

Wanhua Chemical

73.07
74.0072.63-0.51-0.69%17.36M

Guangxi Energy

4.27
4.334.150.000.00%44.84M

Henan Pinggao Electric

21.91
22.0821.05+0.31+1.44%19.62M

ZSIG

5.94
6.145.71+0.12+2.06%76.85M

Jiangxi Hongdu Aviation

35.32
36.6234.63-0.23-0.65%13.99M

Anhui Xinli Finance

6.14
6.226.07-0.10-1.60%10.32M

Shanghai Zhenhua Heavy Industries A

4.26
4.284.20-0.02-0.47%22.04M

TJJT Urban Dev

2.400
2.4302.380-0.040-1.64%8.91M

Grandblue Environment

30.91
31.0430.30+0.32+1.05%3.95M

Huafa Properties

2.11
2.162.08-0.06-2.77%59.76M

Xizang Tianlu

6.06
6.136.00-0.10-1.62%9.8M

Wuxi Commercial

4.91
4.914.12+0.45+10.09%179.09M

CNSIG Chem

5.52
5.555.45-0.03-0.54%7.03M

DRTG

42.25
42.4741.77-0.23-0.54%2.97M

TDG Holding

16.13
16.5215.50-1.01-5.89%68.99M

Hongda

10.860
11.04010.580-0.150-1.36%17.68M

Guangzhou Baiyunshan

20.15
20.1819.93-0.02-0.10%5.03M

Changchun Gas

5.70
5.715.52+0.05+0.89%17.22M

Sinomach Automobile

5.21
5.225.08-0.02-0.38%10.94M

Aucma

5.76
5.955.73-0.11-1.87%5.3M

Markor International

3.41
3.443.37-0.04-1.16%7.82M

Tibet Summit Resources

11.40
11.6211.25-0.25-2.15%19.12M

China Petroleum Engineering

3.11
3.163.09-0.07-2.20%65.82M

China Fortune Land

1.12
1.141.11-0.03-2.61%21.91M

Shaanxi Aerospace

17.32
17.8017.20-0.58-3.24%15.89M

Wuhan Yangtze

37.40
38.2637.05-2.64-6.59%8.64M

HYGF

8.43
8.498.30-0.04-0.47%18.35M

Shandong Hi-speed

11.15
11.2210.62+0.34+3.15%12.84M

Yabao Pharm

6.87
6.956.78-0.21-2.97%29.91M

Zhejiang Longsheng

11.72
11.9611.50+0.03+0.26%25.18M

Chengdu Xuguang

18.77
19.1017.89-0.85-4.33%31.64M

Mudanjiang Hengfeng

8.82
8.908.61-0.06-0.68%5.63M

Xinjiang Talimu Agriculture

6.07
6.255.88+0.06+1.00%33.03M

JiLin Sino-Microelectronics

8.43
8.598.20-0.28-3.22%21.15M

Innovation New Material Tech

3.42
3.433.34-0.02-0.58%24.56M

Jiangxi Copper

32.37
33.2431.91-1.43-4.23%29.99M

Jiangxi Lianchuang

9.18
9.449.10-0.31-3.27%16.67M

Tonghua Grape Wine

2.53
2.562.48-0.01-0.39%1.49M

Ningbo Yunsheng

10.07
10.179.86-0.21-2.04%15.04M

GZRS

26.95
27.3626.21-1.11-3.96%9.46M

Guangxi Wuzhou

4.21
4.224.12+0.05+1.20%21.78M

Southwest Securities

3.90
3.913.86-0.01-0.26%16.1M

Sanfame

1.430
1.4301.370+0.020+1.42%9.1M

Wanxiang Doneed

12.39
12.3911.15+1.13+10.04%66.12M

AVIC Airborne Systems

11.57
11.6311.32+0.03+0.26%13.95M

Hanma Technology

3.26
3.293.23-0.05-1.51%9.08M

Beijing Capital Dev

2.68
2.752.67-0.07-2.55%27.63M

Jiangsu Expressway

13.85
13.9213.43+0.32+2.37%11.49M

Haohua Chemical Science Technology

33.15
33.6332.53-1.12-3.27%18.47M

Shaanxi Baoguang

11.79
11.9911.04+0.22+1.90%9.07M

Joincare

10.57
10.6110.34+0.08+0.76%11.94M

Guangdong Mingzhu

5.34
5.435.160.000.00%7.43M

Gemdale Corp

2.14
2.162.12-0.04-1.84%52.57M

Beijing Bashi Media

3.42
3.473.34-0.03-0.87%8.69M

Zijin Longking

17.53
17.8916.98+0.20+1.15%10.54M

Nantong Jiangshan

16.05
16.2915.74-0.01-0.06%4.34M

Minmetals Capital

4.68
4.694.62-0.04-0.85%21.43M

AECC Aero Science and Technology

43.11
44.8042.00+0.08+0.19%17.17M

Shenghe Resources

15.65
15.8915.41-0.38-2.37%29.63M

PJRC

4.98
5.004.86-0.01-0.20%21.2M

Huadian Liaoning

10.040
10.9409.880-0.140-1.38%231.46M

Tungsten Equip

12.580
12.85012.450-0.620-4.70%28.05M

HLA GROUP CORP LTD

6.20
6.216.02+0.11+1.81%27.91M

Jiangsu Hongdou

3.08
3.132.92-0.04-1.28%55.34M

Henan Dayou Energy

5.69
5.825.550.000.00%36.11M

Beijing Dynamic Power

4.11
4.144.04-0.04-0.96%4.96M

NARI Tech

23.92
24.0023.33+0.39+1.66%58.96M

Tangshan Sanyou

5.56
5.635.51-0.09-1.59%19.11M

Teamsun

12.82
13.2411.53+0.78+6.48%111.41M

Commodities City

12.35
12.3911.98+0.20+1.65%54.78M

Xinjiang Tianrun Dairy

9.82
9.889.68-0.07-0.71%7.01M

Shyndec

8.32
8.358.25-0.04-0.48%3.9M

KPC Pharm

8.88
8.918.73+0.02+0.23%5.14M

Xinjiang Qingsong

3.47
3.503.44-0.05-1.42%10.78M

Shandong Hualu Hengsheng

20.20
20.2619.860.000.00%16.39M

COSCO Shipping Specialized

10.73
10.9810.70-0.35-3.16%27.79M

Beijing Sanyuan Foods

4.33
4.424.29-0.10-2.26%11.12M

Guangdong Guanhao

3.06
3.073.01-0.02-0.65%14.59M

North Navigation

11.72
12.0311.69-0.27-2.25%14.19M

Zhangzhou Pientzehuang

135.73
138.00133.50+0.40+0.30%3.9M

Tongwei Co Ltd

12.34
12.5912.09-0.05-0.40%72.55M

BaoJi Titanium

24.63
24.7523.93+0.02+0.08%2.98M

Hangzhou Silan

23.92
24.2423.21-0.64-2.61%38.53M

Ningxia Building

11.47
11.5411.20-0.07-0.61%3.46M

Chongqing Fuling Electric

8.71
8.798.48+0.08+0.93%19.98M

ButOne Info

22.20
22.4521.82-0.38-1.68%1.61M

Times New Matl

10.09
10.099.750.000.00%7.84M

Sino Platinum Metals

16.74
16.9816.50-0.38-2.22%10.9M

Jiangxi Hongcheng Environment

8.58
8.658.53-0.04-0.46%17.62M

Beijing Airport High-Tech Park

6.93
7.026.78-0.13-1.84%2.53M

Henan Rebecca Hair

1.61
1.631.59-0.02-1.23%5.87M

Sinomach General

12.52
12.6312.26-0.11-0.87%2.11M

Shenzhen Kingdom SCI Tech

10.08
10.269.92-0.19-1.85%12.91M

Huafang Co Ltd

2.64
2.692.56-0.05-1.86%26.99M

HOMEY

2.210
2.2502.180-0.030-1.34%32.29M

Tianjin Benefo Tejing

5.40
5.485.28-0.04-0.74%10.47M

CORUN

3.56
3.703.51-0.04-1.11%50.77M

ZhuZhou QianJin Pharmaceutical

10.71
10.8710.55-0.16-1.47%10.61M

Lingyun Ind

7.67
7.847.65-0.23-2.91%17.75M

Shuangliang Eco-Energy

3.93
4.173.90-0.18-4.38%140M

CSICPCL

30.31
31.0030.07-0.92-2.95%9.49M

Fujian Funeng

10.91
10.9810.51+0.16+1.49%16.9M

Jiangsu Yangnong Chemical

56.63
56.9855.20+0.29+0.52%2.81M

Aeolus Tyre

4.48
4.524.41-0.06-1.32%4.24M

Huaguang Envir

12.86
13.0612.63-0.04-0.31%3.95M

Hunan Copote Science Tech

10.81
10.9010.34+0.22+2.08%2.62M

Hang Xiao Steel Structure

2.29
2.332.28-0.04-1.72%21.05M

Hengtong Optic Electric

40.98
42.1340.10-2.73-6.25%108.94M

Jinyao Pharmaceutical

4.93
5.024.85-0.08-1.60%30.5M

Fujian Fynex Textile

5.27
5.375.15-0.11-2.05%5.68M

Jinxi Axle

4.03
4.043.98-0.03-0.74%8.55M

Changjiang & Jinggong Steel

3.13
3.153.10-0.04-1.26%18.43M

Yunnan Chihong

7.61
7.687.50-0.18-2.31%53.93M

FiberHome

27.17
27.5026.51-0.98-3.48%35.19M

Zhongjin Gold

20.84
21.4220.20-0.18-0.86%75.7M

Long Yuan Construction

1.33
1.351.30-0.02-1.48%26.85M

KedaIndusGrp

11.47
11.5811.13+0.02+0.18%22.76M

Sinochem International

4.27
4.344.22-0.09-2.06%40.67M

Aerosun Corp

17.24
17.4616.18+0.48+2.86%29.23M

Anhui Construction Engineering

4.18
4.194.110.000.00%17.55M

Shanghai Datun Energy

8.69
8.798.50-0.08-0.91%10.9M

Xinjiang Tianfu Energy

6.75
6.806.52+0.06+0.90%14.74M

Black Peony

6.96
7.056.56+0.21+3.11%14.39M

Tengda Construction

1.910
1.9201.880-0.030-1.55%22.11M

JLPC

12.90
13.1112.81-0.29-2.20%4.55M

Deluxe Family

2.09
2.132.05-0.04-1.88%28.34M

Sichuan Xichang Electric

9.50
9.789.18+0.03+0.32%8.03M

TY Carbon XJ

17.57
18.3817.43-1.43-7.53%25.38M

Fangda S.Steel

3.99
4.023.97-0.04-0.99%9.72M

Sinopharm Cncm

29.36
29.4828.73+0.37+1.28%7.35M

Hainan Airport Infra

2.66
2.682.64-0.03-1.12%48.6M

Kweichow Moutai

1,448.00
1,457.721,436.00-4.00-0.28%3.21M

FangDa Carbon

4.54
4.584.45-0.02-0.44%18.71M

State Grid Yingda

4.67
4.704.57+0.03+0.65%16.04M

GACO

12.18
12.3111.98-0.07-0.57%3.29M

Feida Enviro

4.46
4.484.35+0.02+0.45%7.01M

JNGX

2.070
2.0902.050-0.020-0.96%28.76M

Nanjing Chixia Dev

1.89
1.921.85-0.03-1.56%11.83M

China National Software

30.27
30.4729.67-0.26-0.85%6.13M

Zhejiang Huahai Pharmaceutical

17.71
17.9017.43-0.16-0.90%22.14M

ZTT

23.21
23.6322.70-1.01-4.17%101.99M

CYG

4.04
4.053.97-0.04-0.98%7.97M

China Railway Hi-tech

7.10
7.116.96+0.03+0.42%10.42M

SDPG

18.59
18.7318.45-0.09-0.48%3.75M

Henan Yuguang Gold & Lead

10.13
10.309.98-0.24-2.31%20.96M

Tasly

14.40
14.5414.29-0.04-0.28%6.84M

EGing PV

2.05
2.051.81+0.19+10.22%95.21M

Gofar Stock

4.16
4.264.13-0.12-2.80%7.47M

Xinsai

4.58
4.584.02+0.42+10.10%104.83M

GSMG

4.00
4.063.94+0.06+1.52%2.74M

Saurer Intelligent Tech

3.10
3.143.04-0.10-3.13%45.77M

SCIE

11.12
11.1510.97-0.06-0.54%18.19M

Shandong Gold Mining

26.29
27.1425.83-0.30-1.13%78.47M

Shenzhen Expressway

8.72
8.758.47+0.11+1.28%4.06M

Xiamen Tungsten

36.29
37.0036.00-1.61-4.25%34.3M

Baoding Tianwei Baobian

9.63
9.869.340.000.00%23.47M

Time Publishing

7.75
7.817.51+0.09+1.18%10.2M

TSTC

12.56
12.7212.32-0.39-3.01%22.82M

Jiangsu Kanion Pharmaceutical

12.79
12.9112.64-0.04-0.31%3.7M

Atlantic China

5.36
5.585.29-0.26-4.63%52.13M

Hebei Hengshui Laobaigan

11.99
12.0411.76-0.05-0.42%12.5M

AriTime

10.73
10.8610.52-0.21-1.92%2.53M

Jiangxi Changyun

5.21
5.285.02-0.06-1.14%3.63M

Glarun Tech

29.30
29.3727.95+0.72+2.52%8.71M

Xiamen Faratronic

106.15
109.90105.25-3.29-3.01%3.79M

Hubei Jumpcan Pharmaceutical

29.53
29.6628.41+0.61+2.11%6.87M

Shanying Intl

1.06
1.081.05-0.03-2.75%158.58M

Anyang Iron & Steel

1.900
2.0401.850-0.030-1.55%116.65M

Hundsun Tech

21.50
21.6621.02-0.13-0.60%21.98M

Sunyard Tech

9.95
10.179.87-0.20-1.97%5.83M

CONBA

4.25
4.304.21-0.10-2.30%38.99M

FuJian YanJing HuiQuan

12.82
13.1012.44+0.02+0.16%8.88M

Huaihe Energy

3.180
3.2003.110+0.020+0.63%38.49M

TJSMW

7.200
7.2707.030-0.110-1.51%33.22M

Beijing Jingneng Power

5.06
5.104.910.000.00%38.52M

Wolong Electric

23.33
23.8722.82-0.56-2.34%25.46M

Xinjiang Ba Yi Iron & Steel

2.27
2.282.23-0.01-0.44%5.39M

TDTEC

5.33
5.365.19+0.07+1.33%23.89M

Offshore Oil Engineering

6.31
6.346.19-0.05-0.79%21.75M

JCET

52.72
54.1250.02-0.91-1.70%75.77M

Anhui Conch Cement

18.57
18.6318.24+0.09+0.49%20.17M

Jinjing

3.800
3.8803.760-0.050-1.30%17.02M

Shinva Medical Instrument

12.82
12.8512.56-0.03-0.23%6.76M

Tsingtao Brewery

53.40
53.5652.89+0.14+0.26%3.89M

yonyou

9.19
9.449.16-0.44-4.57%55.61M

Dawei Technology

6.26
6.366.07-0.13-2.03%39.42M

Tellhow Sci-Tech

6.88
6.936.68-0.11-1.57%10.28M

Dalian Sunasia Tourism

41.36
42.4840.69-0.75-1.78%5.7M

Guizhou Yibai Pharmaceutical

3.21
3.263.17-0.06-1.84%13.59M

Zhejiang XinAn Chemical

8.68
8.798.42-0.10-1.14%16.32M

Bright Dairy & Food

6.95
6.976.89-0.05-0.71%8.15M

Heilongjiang Agriculture

13.69
13.8413.42+0.09+0.66%16.78M

Founder Tech

8.58
8.788.38-0.60-6.54%188.63M

Inesa Intelligent Tech A

15.19
15.4014.99-0.43-2.75%15.5M

Guanghui Logistics

4.54
4.604.50-0.08-1.73%8.25M

Shanghai Huitong Energy

28.62
29.0127.40+0.04+0.14%7.46M

Greenland Holdings

1.26
1.281.25-0.04-3.08%89.13M

Jinbei Automotive

3.15
3.193.11-0.08-2.48%19.17M

DZT

3.98
4.073.85+0.01+0.25%39.34M

Lao Feng Xiang A

32.78
33.0432.40-0.08-0.24%1.25M

Shenqi

6.41
6.546.29-0.16-2.44%21.92M

Chongqing Shineray Intelligent Manufacturing Tech

8.51
8.598.22-0.07-0.82%2.02M

Shanghai Jinfeng Wine

4.07
4.114.02-0.08-1.93%8.87M

Shanxi Guoxin Energy A

3.04
3.062.98-0.03-0.98%30.46M

SCAC

9.15
9.249.06-0.11-1.19%2.32M

HIGHLY

11.97
12.0511.65-0.13-1.07%6.73M

Shanghai Tianchen

3.71
3.783.60-0.06-1.59%6.79M

Shanghai Shenda

3.78
3.823.68-0.01-0.26%13.74M

Shanghai New World

6.40
6.476.31-0.09-1.39%6.74M

Shanghai Dragon

6.60
6.726.49-0.16-2.37%20.38M

ZJ Dig Culture

11.17
11.3710.96-0.18-1.59%29.61M

Shanghai New Huang Pu

4.50
4.534.43-0.05-1.10%6.64M

Shanghai Chinafortune

12.40
12.5112.27-0.15-1.20%13.22M

Everbright Jiabao

2.05
2.082.02-0.03-1.44%20.35M

Shanghai Huayi A

8.30
8.348.15-0.01-0.12%8.28M

Shanghai Fudan Forward S&T

4.38
4.434.20+0.10+2.34%3.28M

Shanghai DaZhong Public Utilities

4.05
4.073.90-0.05-1.22%19.09M

OPG

8.13
8.487.92+0.42+5.45%123.88M

Shanghai Jinqiao Export Processing Zone Dev

9.33
9.379.16-0.01-0.11%2.61M

New Guomai Digital Culture

11.40
11.5911.12-0.09-0.78%10.99M

VTDT

31.29
33.4129.65+0.27+0.87%152.72M

Shenergy

9.14
9.178.89+0.17+1.90%14.8M

Shanghai AJ

4.22
4.274.17-0.05-1.17%14.74M

Leshan Electric

8.45
8.547.54+0.69+8.89%62.33M

Shanghai Waigaoqiao Free Trade Zone

8.48
8.598.41-0.17-1.97%5.74M

Shanghai SMI

3.67
3.743.59-0.02-0.54%15.96M

Jin Jiang Online

10.78
11.1810.11+0.42+4.05%15.58M

Liaoning Shenhua Holdings

1.540
1.5701.530-0.040-2.53%17.51M

Shanghai Yuyuan Tourist

4.66
4.694.61-0.03-0.64%10.9M

Beijing Electronic Zone

3.43
3.493.38-0.07-2.00%10.74M

Only Education

7.90
8.027.82-0.20-2.47%7.05M

Shanghai Foreign Service Holding

4.34
4.384.27-0.05-1.14%9.73M

Cinda Real Estate

2.52
2.582.46-0.06-2.33%30.2M

Fuyao Glass

56.20
56.6555.47+0.38+0.68%9.73M

LJZ

7.44
7.537.40-0.21-2.75%11.07M

Harbin Pharm

5.54
5.745.47-0.26-4.48%165.92M

Tande Co Ltd

2.80
2.872.73-0.04-1.41%10.4M

Wuxi Taiji Industry

12.75
13.0312.43-0.47-3.56%88.01M

Zhejiang Jianfeng

6.53
6.646.43-0.13-1.95%6.59M

GD HEC

23.29
23.7822.71-1.29-5.25%28.29M

Sichuan Chuantou Energy

17.73
17.8016.94+0.61+3.56%34.32M

MTL

7.60
8.297.54-0.27-3.43%37.62M

Guangzhou Pearl River

3.16
3.213.13-0.07-2.17%10.03M

Xiamen King Long Motor

9.04
9.148.86-0.11-1.20%13.03M

SMEG

10.93
11.0110.65-0.05-0.46%2.97M

China Enterprise

2.20
2.222.17-0.02-0.90%21.48M

JSE

5.21
5.275.11-0.09-1.70%5.16M

Sichuan Golden Summit

6.08
6.195.65+0.23+3.93%15.37M

Shanghai Phoenix A

10.56
10.7910.44-0.11-1.03%2.91M

Haier Smart Home Co

21.63
21.7521.18+0.21+0.98%41.95M

Shanxi LuAn Chemical Tech

2.310
2.3502.280-0.030-1.28%17.1M

Shang Hai Ya Tong

5.65
5.745.50-0.05-0.88%6.19M

Dashang

14.92
14.9614.68-0.04-0.27%4.05M

Chang Chun Eurasia

11.70
12.1711.30+0.17+1.47%22.59M

Ningbo Joyson Electronic

20.84
21.3020.64-0.81-3.74%35.85M

Shede Spirits

33.68
34.8633.34-0.97-2.80%6.19M

Sanan Optoelectronics

9.24
9.349.08-0.30-3.15%55.25M

Wuchan Zhongda

5.11
5.135.030.000.00%33.43M

Nanning Department Store

4.82
4.914.75-0.13-2.63%10.27M

NanJing Pharm

5.34
5.375.19+0.04+0.76%14.98M

QJCT

7.12
7.227.01-0.11-1.52%5.18M

Caihong Display Devices

6.89
6.976.67-0.20-2.82%48.11M

Sumec

11.13
11.1811.02-0.11-0.98%6.26M

Chengtun Mining

8.38
8.668.32-0.39-4.45%56.7M

HeBei Jinniu Chemical

11.42
11.8011.30-0.36-3.06%21.51M

Tianjin Port

4.36
4.384.270.000.00%20.38M

Dalian Thermal Power

6.38
6.476.22-0.05-0.78%9.24M

Ningbo Fuda

4.41
4.454.36-0.08-1.78%5.43M

Jinrui Mining

13.81
13.9913.47-0.49-3.43%7.79M

Cultural Investment

2.34
2.452.30-0.18-7.14%352.8M

Jiangsu Phoenix Property

3.21
3.253.18-0.04-1.23%5.08M

Neusoft

8.58
8.678.42-0.05-0.58%9.59M

CCCC Design Consulting

5.01
5.044.95-0.05-0.99%4.06M

Huadian Energy

4.410
4.6604.290-0.020-0.45%124.16M

Shandong Lubei Chemical

6.87
6.946.72-0.11-1.58%7.87M

PCI Technology

5.00
5.104.82+0.01+0.20%50.53M

Hunan Haili Chemical

5.54
5.565.41+0.01+0.18%4.33M

Aiko Solar

13.52
14.0613.34-0.28-2.03%59.91M

SD Hiking

5.25
5.325.19-0.11-2.05%3.84M

Suzhou New District Hi-Tech

5.44
5.465.30-0.04-0.73%11.87M

Lishang Guochao

4.01
4.073.91-0.05-1.23%11.61M

Chongqing Chongbai Tech

19.49
19.5419.16+0.01+0.05%2.67M

COFCO Sugar Holding

12.33
12.5011.75+0.17+1.40%48.87M

Liaoning Cheng Da

10.03
10.059.82-0.06-0.60%8.25M

ShanXi Coking

3.50
3.543.45-0.04-1.13%19.11M

HASCO

16.71
16.7516.43+0.12+0.72%11.14M

FAWAY

7.79
7.817.590.000.00%6.67M

Huayuan Hldg

1.930
1.9601.910-0.050-2.53%27.22M

Datang HuaYin Electric

5.930
6.1905.550+0.230+4.04%136.03M

Wingtech Technology

11.70
11.9711.27-0.17-1.43%36.04M

Jiangsu SOPO Chemical

6.39
6.486.35-0.15-2.29%7.31M

Shanghai Industrial Dev

3.45
3.463.35-0.02-0.58%6.93M

Tibet Tourism

11.55
11.6611.47-0.21-1.79%2.45M

China Resources Jiangzhong Pharmaceutical

23.33
23.4023.00+0.12+0.52%2.84M

HNA Technology A

2.730
2.7902.720-0.090-3.19%30.29M

Jin Jiang Hotels

21.44
21.5521.03-0.03-0.14%10.33M

Xiamen ITG

5.54
5.565.45-0.03-0.54%12.35M

Inspur Software

12.82
13.0312.61-0.22-1.69%3.51M

Changjiang Media

9.20
9.308.97+0.10+1.10%12.9M

Geo-Jade Petroleum

2.140
2.1502.130-0.020-0.93%46.31M

Avic Shenyang Aircraft

48.89
49.3048.36+0.03+0.06%10.43M

Anhui Heli

15.42
15.5215.12-0.11-0.71%4.02M

TC Medical

37.82
38.7137.12+0.21+0.56%11.16M

China Marine Information Electronics

17.05
17.3616.90-0.19-1.10%3.89M

AVIC Heavy Machinery

12.26
12.3512.050.000.00%7.75M

Ningbo Fubang

11.82
11.9511.58-0.20-1.66%1.64M

Wuhan Xianglong Power

12.24
12.6411.60+0.10+0.82%9.4M

GuangYuYuan

12.77
12.9612.71-0.21-1.62%4.13M

TUDI

8.89
8.998.73-0.11-1.22%12M

HSGC

6.57
6.686.38-0.10-1.50%4.38M

Eastern Communications A

11.05
11.4810.36+0.22+2.03%28.21M

Shandong Xinchao Energy

3.980
3.9803.920-0.010-0.25%15.87M

Jiangsu Zongyi

4.93
5.004.80-0.07-1.40%14.65M

Xinjiang Youhao

5.19
5.585.10-0.09-1.71%21.18M

Sichuan Swellfun

28.37
29.3028.06-0.58-2.00%4.73M

GD Power

5.330
5.3505.180+0.100+1.91%128.03M

Shanxi Xinghuacun Fen Wine

132.02
132.99129.57+1.70+1.30%6.59M

Luxin Venture

13.06
13.2312.85-0.27-2.03%8.16M

Luyin Investment

5.92
5.985.87-0.11-1.82%4.9M

Yinchuan Xinhua Commercial

11.45
12.1311.35-0.75-6.15%27.13M

CMST Dev

4.64
4.664.55-0.02-0.43%15.55M

LKPC

7.12
7.207.06-0.11-1.52%11.93M

L&T City

3.24
3.273.20-0.05-1.52%9.46M

BEH Property

5.31
5.445.19-0.18-3.28%10.99M

YNCE

3.82
3.893.75-0.03-0.78%24.21M

ZFTC

2.96
2.992.93-0.04-1.33%8.7M

QJBIOCH

4.86
4.904.72+0.04+0.83%5.98M

Insigma

6.32
6.416.25-0.12-1.86%10.48M

Ningbo Marine

3.18
3.193.13-0.04-1.24%14.58M

Bohai Chemical

2.88
2.922.83-0.06-2.04%11.4M

Huaxin Building

27.46
27.7726.26+0.58+2.16%10.74M

Fujian Cement

7.37
7.697.31-0.33-4.29%43.97M

ENN-NG

21.28
21.4620.71+0.43+2.06%6.26M

Jiangsu Yueda Investment

4.37
4.414.32-0.04-0.91%4.43M

Jinan High tech Development

2.41
2.452.35-0.02-0.82%12.97M

Maanshan Iron & Steel

2.280
2.3002.260-0.030-1.30%33.61M

Shen Ma Industry

5.16
5.255.12-0.07-1.34%4.95M

NCPC

4.77
4.844.72-0.09-1.85%33.84M

Hangzhou Jiebai

7.05
7.136.98-0.14-1.95%9.02M

Zhonglu A

7.80
7.897.56+0.06+0.78%1.63M

Shanghai Tunnel

5.45
5.475.37+0.01+0.18%12.83M

Shanghai Material Trading A

8.70
8.938.50-0.08-0.91%5.25M

Shanghai Yimin Commerce

3.61
3.673.59-0.07-1.90%10.42M

Shanghai Xinhua Media

13.13
13.4612.66+0.05+0.38%113.14M

DLG Exhibitions Events

8.69
8.788.46-0.02-0.23%7.96M

Shanghai Bailian A

7.91
7.987.88-0.13-1.62%8.82M

Maoye Commercial

4.36
4.534.35-0.24-5.22%36.63M

Renmintongtai

8.70
8.888.57-0.24-2.69%8.37M

Sunny Loan Top

7.80
7.867.66-0.09-1.14%4.52M

SXBN

3.30
3.363.20-0.05-1.49%17.15M

Shanghai No.1 Pharmacy

9.41
9.499.28-0.15-1.57%3.98M

Shanghai Shentong Metro

7.28
7.347.15-0.02-0.27%1.77M

SH MEI

17.52
17.8117.15-0.31-1.74%4.15M

Shanghai Join Buy

10.52
11.6110.45-1.09-9.39%75.01M

SH New Power

5.08
5.115.00-0.10-1.93%8.69M

Sichuan Changhong Electric

5.130
5.1705.020-0.050-0.97%35.4M

Shang Gong A

7.28
7.437.20-0.20-2.67%9.57M

Jinmei Chemical

2.82
2.842.76-0.02-0.70%14.09M

Shanghai Baosight Software A

17.22
17.4216.95-0.28-1.60%8.52M

TJKJ

9.32
9.559.26-0.32-3.32%3.4M

Chongqing Wanli New Energy

10.37
10.6010.19-0.28-2.63%2.85M

SHLG

8.20
8.278.07-0.05-0.61%4.85M

HX Group

8.75
8.908.61-0.30-3.32%10.29M

Longjian Road & Bridge

3.50
3.593.40-0.09-2.51%38.04M

Jiangsu Chunlan Refrigerating

4.33
4.394.25-0.02-0.46%6.81M

Aerospace Cf

12.14
12.3711.86-0.10-0.82%5.34M

Ningbo Zhongbai

13.28
13.5513.03-0.47-3.42%3.2M

Inzone Group

4.82
4.884.74-0.08-1.63%6.48M

Wangfujing

9.78
9.909.75-0.13-1.31%8.57M

FESCO Group

13.07
13.1912.91-0.08-0.61%1.69M

NMHD

5.360
5.4205.160+0.120+2.29%97.48M

Baida Group

12.03
13.0511.90-0.53-4.22%66.19M

Star Lake Bioscience Co

4.27
4.314.170.000.00%13.26M

THDB

7.98
8.037.90-0.05-0.62%9.6M

Guangdong Meiyan Jixiang

2.65
2.722.59-0.03-1.12%36.01M

Far East Smarter Energy

14.24
14.8313.52-0.05-0.35%121.37M

Sinopec Oilfield

2.090
2.1002.060-0.020-0.95%85.46M

Shanghai Milkground Food Tech

20.67
21.1920.09+0.19+0.93%6.03M

YBTI

7.13
7.266.99-0.03-0.42%3.95M

Jonjee Hi-tech

20.30
20.4319.80+0.22+1.10%10.04M

MeiHua Holdings

7.29
7.347.20-0.02-0.27%13.04M

Tianjin Capital

5.65
5.675.54+0.01+0.18%7.87M

Dongfang Electric

22.77
23.3022.30-0.32-1.39%32.43M

Triumph New Energy

7.10
7.356.79-0.01-0.14%9.32M

China Aerospace

13.00
13.2412.82-0.32-2.40%52.79M

Chengdu B-ray Media

4.11
4.183.97+0.02+0.49%34.8M

Jilin Yatai

1.60
1.621.57-0.02-1.24%25.48M

Ningbo Shanshan

11.06
11.2410.80-0.08-0.72%30.72M

Hongfa Tech

33.67
34.0332.52+0.22+0.66%11.29M

SDIC Power

15.85
15.8715.29+0.39+2.52%25.1M

Inner Mongolia Yili

31.45
31.6530.85+0.40+1.29%49.95M

Xinjiang Joinworld

8.92
8.978.72-0.19-2.09%22.12M

NTET

11.73
11.7511.54-0.16-1.35%1.1M

AECC Aviation Power

39.54
40.4939.11-0.47-1.18%17.86M

Guangzhou Guangri Stock

7.57
7.597.44-0.03-0.40%2.45M

Shanghai Zhangjiang Hi-Tech

24.69
24.9724.24-0.51-2.02%8.47M

Xiamen Airport

14.28
14.3613.97+0.03+0.21%1.88M

China Yangtze Power

29.90
29.9029.25+0.62+2.12%136.63M

BHAS

4.32
4.344.15+0.03+0.70%18.98M

Zhuzhou Smelter

17.83
18.1717.54-0.71-3.83%21.84M

SDIC Zhonglu Fruit Juice

21.65
21.8020.61-0.03-0.14%2.89M

Yueyang Forest & Paper

3.98
4.073.95-0.13-3.16%46.4M

Fortune Ng Fung Food Hebei

2.24
2.262.21-0.05-2.18%6.98M

Shandong Bohui Paper

4.26
4.274.19-0.03-0.70%4.54M

Inner Mongolia First Machinery

12.73
13.0612.70-0.24-1.85%27.99M

Chen Dian Intl

8.17
8.297.920.000.00%5.43M

Sinoma-int

8.04
8.067.86+0.07+0.88%12.1M

HYMD

7.27
7.337.20-0.09-1.22%16.85M

Baosheng

5.45
5.515.30-0.02-0.37%9.51M

Hunan New Wellful

4.83
4.884.740.000.00%10.76M

Jianmin Group

27.86
28.2627.79-0.46-1.62%1.18M

MYL

25.08
25.1824.66+0.12+0.48%4.16M

Jointown

5.25
5.285.150.000.00%30.33M

Tangshan Port

4.790
4.8504.680+0.020+0.42%38.68M

Guangan

3.58
3.623.51-0.02-0.56%13.01M

BGRIMMTEC

17.45
17.6517.25-0.44-2.46%2.16M

High Hope Group

2.33
2.362.28-0.02-0.85%13.91M

Ningbo Energy

4.59
4.634.490.000.00%13.28M

Whirlpool China

8.19
8.268.03-0.04-0.49%1.68M

Shaanxi Construction Machinery

3.26
3.323.23-0.07-2.10%14.75M

Huaibei Mining Holdings

14.16
14.2413.80+0.18+1.29%17.78M

Zhewen Interactive

7.82
8.027.40+0.17+2.22%202.9M

Zhejiang Hangmin

6.70
6.726.61+0.02+0.30%3.28M

Chifeng Jilong Gold Mining

37.37
38.9736.20-0.21-0.56%62.45M

Sun Create Electronics

16.63
16.8616.37-0.15-0.89%2.68M

Guizhou Wire Rope

8.90
8.998.73-0.09-1.00%4.25M

China Southern Power Grid Energy Storage

11.45
11.6111.27-0.05-0.44%9.2M

Kailuan Energy Chemical

5.37
5.475.32-0.12-2.19%11.54M

China Merchants Securities

16.22
16.3316.03-0.27-1.64%30.39M

Jinneng Holding Shanxi Coal Industry

15.43
15.5515.10+0.13+0.85%14.49M

Gem-Year Industrial

4.67
4.684.59-0.03-0.64%7.83M

Liuzhou Iron & Steel

3.24
3.263.18-0.04-1.22%7.69M

Chongqing Iron Steel

1.160
1.1601.150-0.010-0.86%34.38M

Daqin Railway

4.89
4.904.79+0.05+1.03%122.26M

Jinling Hotel

6.57
6.646.54-0.12-1.79%4.75M

Jiangsu Lianyungang Port

4.15
4.164.08-0.03-0.72%5.66M

Bank of Nanjing

12.34
12.3712.01+0.25+2.07%42.77M

Wenfeng Great World Chain

1.22
1.231.21-0.02-1.61%5.86M

Baotailong New Materials

2.52
2.562.49-0.05-1.95%22.36M

LONGi

12.51
12.6512.11+0.04+0.32%160.19M

Ningbo Zhoushan Port

3.56
3.573.48+0.02+0.56%51M

First Tractor

14.15
14.2513.91-0.12-0.84%4.19M

Sailun Co

12.54
12.8112.39-0.21-1.65%48.07M

Sanjiang Shopping Club

10.14
10.2910.07-0.19-1.84%11.53M

Ningbo Boway Alloy Material

16.48
16.6216.07-0.25-1.49%5.96M

Chongqing Water

4.18
4.184.12+0.03+0.72%5.5M

CNS

11.59
11.6911.33+0.17+1.49%15.81M

Pacific Securities

3.43
3.463.40-0.05-1.44%124.21M

Jiangsu Hengli Hydraulic

89.19
90.5088.15-2.44-2.66%4.95M

Beijing Haohua Energy Resource

11.15
11.2510.95-0.04-0.36%10.8M

China First Heavy Industries

2.920
2.9402.870-0.010-0.34%28.75M

Sichuan Expressway

7.12
7.156.75+0.23+3.34%13.31M

Air China

6.30
6.346.16-0.06-0.94%65.07M

China National Chemical

7.29
7.317.20-0.03-0.41%27.27M

China Hainan Rubber

5.25
5.335.08-0.03-0.57%73.16M

Beijing Sifang Automation

31.36
31.9830.00-0.27-0.85%19.78M

Shenzhen Gas

6.47
6.496.29+0.08+1.25%23.74M

Hangzhou Advance Gearbox

12.92
13.0812.66-0.21-1.60%5.1M

HTDC

3.81
3.813.46+0.35+10.12%266.56M

Jiangsu Jiangnan Water

5.45
5.485.36-0.07-1.27%6.93M

Jiangsu SINOJIT Wind Energy

4.530
4.6704.480-0.090-1.95%40.19M

Jiangsu Linyang Energy

5.71
5.995.61+0.09+1.60%75.24M

Shaanxi Coal Industry

26.01
26.0625.22+0.49+1.92%26.34M

Universal Scientific Industrial

18.36
18.6017.58-0.34-1.82%23.58M

Industrial Bank

19.68
19.7519.52+0.09+0.46%58.97M

Bank of Beijing

5.86
5.885.70+0.09+1.56%189.17M

China XD Electric

11.11
11.4010.82-0.11-0.98%65.11M

China Railway Construction

5.98
5.995.91-0.02-0.33%44.29M

Sichuan Em Tech

33.30
34.1131.62-1.59-4.56%51.39M

Junzheng Energy & Chemical

4.66
4.684.58-0.04-0.85%35.62M

TongKun Group

23.48
24.3223.42-0.91-3.73%23.82M

GAC Group

4.97
5.014.90-0.03-0.60%16.76M

Camel Group

7.39
7.437.27-0.03-0.40%6.08M

360 Security Technology

8.24
8.388.16-0.20-2.37%55.54M

New China Life Insurance

52.43
52.6151.81-0.50-0.95%9.55M

Bros Eastern

7.76
7.847.42+0.21+2.78%16.04M

Yechiu Metal Recycling (China)

3.070
3.1003.020-0.030-0.97%24.58M

Agbank China

7.28
7.327.17+0.03+0.41%259.53M

Ping An Insurance

54.22
54.6753.80-0.13-0.24%39.18M

Bank of Communications Co Ltd

8.26
8.308.14+0.06+0.73%158.12M

Guangshen Railway

3.23
3.273.12+0.06+1.89%88.91M

XiAn Shaangu Power

7.96
8.037.84-0.06-0.75%4.79M

Industrial Securities

5.50
5.535.44-0.03-0.54%32.68M

China Railway A

4.41
4.424.33+0.03+0.69%75.01M

ICBC

8.41
8.448.26+0.06+0.72%397.93M

Quzhou DFP New Material

2.91
2.962.820.000.00%13.77M

Jilin Expressway

2.900
2.9102.830+0.020+0.69%15.23M

Shanghai DZH

8.38
8.648.30-0.30-3.46%47.89M

Soochow Securities

7.65
7.717.61-0.10-1.29%20.18M

Joeone

10.96
10.9710.12-0.11-0.99%45.38M

Ningbo Sanxing Medical Electric

12.69
12.8812.44-0.12-0.94%9.95M

Shanghai Pharm

16.79
16.8516.64-0.02-0.12%8.6M

CITIC Heavy Industries

4.60
4.634.52-0.04-0.86%20.86M

Shanghai Guangdian Electric

3.43
3.503.40-0.06-1.72%10.58M

Beijing North Star

1.57
1.591.55-0.03-1.88%21.05M

Aluminum Corp of China

8.61
8.728.51-0.17-1.94%108.23M

China Pacific Insurance

31.86
31.9431.58-0.04-0.13%20.82M

Metallurgical Corporation of China

2.630
2.6502.600-0.010-0.38%62.65M

China Life Insurance A

35.45
35.8435.31-0.40-1.12%11.93M

Great Wall Motor A

14.04
14.2014.02-0.27-1.89%10.51M

Zhuzhou Kibing

5.01
5.054.91-0.03-0.60%21.31M

Pingdingshan Tianan Coal

7.77
7.827.65-0.02-0.26%19.4M

China State Construction

4.69
4.714.62+0.04+0.86%171.39M

Power Construction Corp of China

4.49
4.504.45-0.02-0.44%58.38M

Henan Mingtai Al.Industrial

14.76
14.8014.54-0.14-0.94%12.07M

Befar Group

4.60
4.654.55-0.13-2.75%41.91M

Huatai Securities

17.76
17.8517.48-0.14-0.78%35.38M

Lu an EED

13.46
13.5413.25-0.12-0.88%22.56M

Fengfan Power

5.43
5.505.27-0.03-0.55%24.61M

ZCZL

15.26
15.3415.00-0.02-0.13%11.86M

Jihua Group

1.68
1.691.63-0.02-1.18%11.18M

Shanghai Electric

6.13
6.196.05-0.06-0.97%36.23M

CRRC

6.57
6.586.32+0.19+2.98%192.74M

Chongqing Afari Tech Co

7.33
7.487.01-0.03-0.41%16.13M

Everbright Securities

13.83
13.8913.69-0.07-0.50%11.73M

Ningbo Construction

3.87
3.903.78-0.05-1.28%15.79M

Lanpec Tech

6.96
7.026.81-0.04-0.57%4.51M

Xingyu Co Ltd

68.33
70.0268.10-2.41-3.41%4.04M

China Communications Construction

6.20
6.236.15-0.02-0.32%19.61M

Anhui Xinhua Media

5.88
5.965.66+0.10+1.73%22.05M

China Oilfield

12.72
12.9312.50-0.07-0.55%12.9M

China Everbright Bank

3.17
3.173.10+0.04+1.28%144.88M

PetroChina A

12.57
12.6312.10+0.03+0.24%177.07M

COSCO SHIPPING Dev

2.380
2.4102.370-0.040-1.65%46.47M

Liaoning Port

1.470
1.4901.450-0.010-0.68%85.78M

Jangho Group

12.00
12.1811.65+0.06+0.50%7.69M

Founder Securities

6.90
6.926.780.000.00%34.18M

China Merchants Energy Shipping

16.09
16.6216.04-0.75-4.45%90.8M

Zhejiang Chint Electrics

24.82
25.3324.47-0.20-0.80%14.37M

CTG DUTY-FREE

54.30
54.7453.68-0.17-0.31%17.1M

Asian Star

8.46
8.568.28-0.07-0.82%13.41M

China Coal Energy

12.92
13.0112.65+0.02+0.16%28.88M

Zijin Mining

27.94
29.0627.81-1.54-5.22%212.53M

Jingyuntong

2.89
2.952.83-0.02-0.69%44.45M

Jiangsu Phoenix Publishing

9.49
9.549.30+0.13+1.39%14.19M

JiShi Media

2.400
2.4602.360-0.100-4.00%239.2M

CCB

11.90
11.9811.65+0.24+2.06%145.17M

Jinduicheng Molybdenum

16.68
16.8516.40-0.42-2.46%17.64M

CAERI

14.86
14.9014.41+0.22+1.50%5.85M

BBMG

1.34
1.351.32-0.01-0.74%21.35M

Guangxi Fenglin Wood

2.150
2.1802.110-0.030-1.38%17.51M

China Citic Bank

9.12
9.148.95+0.05+0.55%31.57M

China Coal Xinji Energy

9.46
9.579.40-0.11-1.15%11.36M

COSCO Shipping

17.38
17.7117.37-0.31-1.75%74.63M

Yonghui Superstores

2.94
2.982.92-0.05-1.67%80.91M

Datang Power

4.750
4.8304.620-0.020-0.42%125.54M

Northern United Publishing

7.09
7.236.88-0.01-0.14%21.01M

People.Cn

16.29
16.5016.08-0.24-1.45%12.06M

Zhejiang Aokang Shoes

10.43
10.5710.03-0.30-2.80%7.83M

Epoxy Base Electronic

12.92
13.2412.43-0.65-4.79%44.97M

China Wafer Level CSP

21.60
21.9621.08-0.65-2.92%17.32M

Sleemon Healthy

9.12
9.218.57+0.12+1.33%5.81M

Sichuan Hebang Biotechnology

2.070
2.0902.030-0.020-0.96%71.11M

Beijing Cuiwei Tower

8.94
9.188.88-0.12-1.33%15.23M

HAI TIAN

35.85
36.0935.33+0.20+0.56%10.77M

Sunway Co

8.55
8.618.26+0.03+0.35%6.52M

Jinzhou Yongshan

10.74
11.1810.68-0.31-2.81%25.93M

CTS International Logistics

5.30
5.315.20-0.02-0.38%7.42M

Bohai Ferry

8.16
8.188.07-0.02-0.24%2.44M

Yingliu Electr

32.36
32.5231.07-0.92-2.76%20.45M

Solareast Holdings

8.99
8.997.97+0.82+10.04%54.57M

Neway Valve Suzhou

40.62
41.0038.65+1.23+3.12%13.18M

Loncin Motor

16.16
16.2415.71-0.06-0.37%10.33M

CMOC Group

13.28
13.7213.18-0.73-5.21%193.31M

Shenqi

0.412
0.4170.411-0.006-1.44%31.3K

Shanghai Chlor-Alkali Chemical

0.540
0.5400.535-0.003-0.55%298.8K

SH Huayi

0.502
0.5050.500-0.005-0.99%247.9K

Shanghai Phoenix B

0.475
0.4810.475-0.006-1.25%44.5K

HX Group

0.255
0.2560.252-0.003-1.16%372.7K

HIGHLY

0.554
0.5590.535-0.004-0.72%333.18K

Shanghai Jinqiao Export Processing Zone Dev

0.680
0.6800.676+0.003+0.44%203.83K

WGQ

0.611
0.6200.605-0.009-1.45%92.8K

Shanxi Guoxin Energy B

0.209
0.2110.2050.0000.00%151.5K

Zhonglu B

0.201
0.2010.193+0.001+0.50%92.1K

SH New Power

0.340
0.3430.335+0.001+0.30%1.23M

Jinmei Chemical

0.166
0.1680.162-0.001-0.60%259.9K

SMEG

0.621
0.6230.603-0.001-0.16%18.1K

Shanghai Bailian B

0.520
0.5230.516-0.007-1.33%255.66K

Shang Gong B

0.292
0.2950.291-0.006-2.01%83.29K

Shanghai Baosight Software B

0.769
0.7700.742-0.007-0.90%1.28M

Shanghai Material Trading B

0.310
0.3150.304-0.004-1.27%23.2K

SHLG

0.548
0.5480.5430.0000.00%27.6K

Shanghai Jinjiang International Travel

0.824
0.8290.822-0.011-1.32%17.3K

LJZ

0.386
0.3890.385-0.006-1.53%668.7K

Inner Mongolia ERDOS Resources

1.423
1.4341.365+0.035+2.52%2.41M

Huadian Ener-B

0.183
0.1880.177-0.003-1.61%1.31M

HNA Technology

0.202
0.2030.200-0.002-0.98%143.98K

Shanghai Huili Building Materials

0.402
0.4220.392-0.006-1.47%1.11M

Greattown B

0.188
0.1900.182-0.003-1.57%178.64K

Shanghai Zhenhua Heavy Industries B

0.251
0.2530.250-0.002-0.79%565.61K

Inner Mongolia Yitai Coal

3.231
3.2833.218-0.057-1.73%2.57M

Jin Jiang Hotels

1.499
1.5141.491-0.009-0.60%78.69K

Eastern Communications B

0.419
0.4260.406-0.001-0.24%573.5K

HSTD

0.603
0.6080.596-0.001-0.17%115.9K

SHKK

0.414
0.4160.408-0.003-0.72%40.3K

Hainan Airlines B

0.191
0.1940.186-0.002-1.04%12.7K

Inesa Intelligent Tech B

0.569
0.5780.562-0.017-2.90%1.02M

DZT

0.171
0.1720.170-0.001-0.58%591.86K

Lao Feng Xiang B

2.41
2.412.37+0.01+0.50%168.9K

Jin Jiang Online

0.420
0.4260.410+0.003+0.72%372.2K

SH MEI

1.116
1.1211.097-0.011-0.98%369.8K

China Resources D-C Pharm

16.12
16.1715.86+0.02+0.12%3.68M

Xinjiang Tianye

4.08
4.163.96+0.03+0.74%13.18M

Xiamen C&D

8.76
8.818.64-0.02-0.23%10.66M

China Resources and Environment

2.90
2.942.83-0.02-0.69%13.8M

Xinjiang Guannong

9.31
9.489.10+0.01+0.11%9.36M

Guanghui Energy

6.77
6.786.47+0.23+3.52%145.07M

SinochemEquipQD

6.74
6.846.57-0.02-0.30%3.04M

Fujian Longxi Bearing

15.54
16.4515.09-0.21-1.33%17.28M

Fujian Dongbai

8.81
9.088.71-0.24-2.65%61.77M

YTCO

31.29
31.3329.72+1.35+4.51%17.35M

Phenix Optical

14.60
14.8314.09-0.05-0.34%2.86M

MC Culture

1.38
1.391.350.000.00%9.16M

Wintime Energy

1.390
1.4001.380-0.010-0.71%228.67M

Chinese Media

7.83
7.907.62+0.05+0.64%19.78M

HIIG Trinity (Anhui) Tech

20.38
21.0319.88-0.54-2.58%6.1M

Bestsun Energy

3.48
3.493.41-0.01-0.29%10.57M

Bright Real Estate

2.54
2.572.49-0.03-1.17%8.81M

Top Energy Shanxi

5.92
5.945.80+0.01+0.17%9.24M

Xinyu Iron & Steel

2.58
2.592.55-0.01-0.39%21.73M

Yibin Paper

13.78
13.8813.50-0.15-1.08%2.64M

Zhewen Pictures

5.08
5.084.99+0.46+9.96%247.39M

Shanghai Lianming Machinery

10.95
11.0610.84-0.16-1.44%4.37M

SPAS

5.05
5.134.94-0.07-1.37%7.42M

Guangdong Ellington Electronics

9.98
10.159.64-0.31-3.01%28.62M

Jiuzhou Pharma

16.10
16.6515.98-0.54-3.25%13.57M

Ningbo Orient Wires and Cables

40.18
41.4539.62-0.82-2.00%14.48M

Lanzhou LS Heavy Equipment

5.55
5.655.45-0.05-0.89%10.17M

Zhejiang Wansheng

9.73
9.889.60-0.18-1.82%2.66M

China Design

5.01
5.034.95-0.02-0.40%4.65M

Jiangsu Pacific Quartz

34.42
34.8233.71-1.28-3.59%8.46M

SEC Electric Machinery

16.68
17.1416.51-0.48-2.80%4.26M

Dawning Information Industry

77.69
78.8575.72-1.19-1.51%19.48M

JDM JingDa Machine Ningbo

9.12
9.278.98-0.19-2.04%7.41M

Pengxin Mining

5.64
5.755.51-0.11-1.91%32.34M

Beijing Wandong Medical Technology

10.63
10.7610.54-0.11-1.02%3.11M

Fujian Furi Electronics

8.33
8.558.15-0.11-1.30%12.32M

Hengli Petrochemical

16.68
17.0116.56-0.30-1.77%17.25M

QH Spring Med

4.00
4.073.97-0.05-1.24%2.09M

JAC

19.34
19.7218.83-0.23-1.18%58.83M

Inmyshow Digital Technology

4.94
5.074.82-0.05-1.00%63.16M

Sunriver Culture

5.30
5.475.26-0.15-2.75%20.72M

Shanghai Shibei Hi-Tech A

4.23
4.254.15-0.05-1.17%7.31M

Arcplus Group

14.12
14.2713.60-0.10-0.70%18.17M

Nanjing Xinjiekou

5.32
5.415.24-0.06-1.12%11.62M

CSSC Offshore & Marine Engineering

26.01
26.3725.81-0.58-2.18%6.05M

China Hi-Tech

6.24
6.336.18-0.11-1.73%4.04M

Haiqin Energy

12.06
12.1911.82-0.19-1.55%1.6M

LNNY

3.09
3.133.04-0.04-1.28%25.07M

NPEC

9.01
9.108.87-0.18-1.96%9M

SYP

5.22
5.315.16-0.09-1.70%4.13M

CETC Digital Technology

13.35
13.5513.23-0.23-1.69%4.83M

Avic Aviation High Tech

18.82
18.9818.43-0.02-0.11%10.1M

HTGF

5.02
5.034.94-0.03-0.59%17.22M

Chongqing Gas

4.64
4.654.56+0.01+0.22%4.07M

Shaanxi Heimao Coking

3.14
3.183.12-0.05-1.57%16.97M

CECEP Wind-Power

3.070
3.1003.010-0.010-0.33%58.48M

Kuaijishan Shaoxing Wine

21.81
22.9821.41-0.88-3.88%21.47M

Shanghai Beite Tech

51.34
52.3449.38-0.79-1.52%7.69M

Hefei Metalforming

16.99
17.1216.34-0.56-3.19%19.62M

Changbai Mountain Tourism

37.93
38.4537.31-0.32-0.84%7.22M

Chongqing Chuanyi Automation

18.77
18.9518.13-0.08-0.42%3.82M

Nanjing Kangni Mechanical & Electrical

5.79
5.825.67-0.03-0.52%4.81M

Sinoma Energy Conservation

6.00
6.175.91-0.15-2.44%12.69M

Guilin Fuda

10.33
10.4910.12-0.25-2.36%7.7M

HMT

44.60
45.8243.08-2.79-5.89%9.44M

Guangxi LiuYao

17.15
17.3016.99-0.26-1.49%6.55M

King's Luck

34.28
35.3033.96-0.68-1.95%10.4M

Jinhong Fashion

6.96
6.986.84-0.06-0.86%7.05M

Wellhope Foods

6.46
6.506.33+0.01+0.16%4.07M

First

13.17
13.8612.90-0.20-1.50%56.64M

Fangsheng Pham

10.32
10.5010.26-0.09-0.87%6.9M

Shanghai Shibei Hi-Tech B

0.155
0.1550.153-0.001-0.64%268.7K

SYP

0.304
0.3040.301-0.002-0.65%42.2K

Hainan Mining

8.26
8.308.10-0.18-2.13%8.33M

Spring Airlines

44.46
45.3743.90-0.94-2.07%9.87M

Western Region Gold

24.25
24.8023.58-0.20-0.82%23.13M

Zs Technology

7.94
8.087.71-0.19-2.34%46.63M

Fulongma

11.96
12.1011.76-0.26-2.13%8.2M

Torch Electron

30.56
30.8629.71-0.88-2.80%10.74M

Zhejiang Jasan Holding

11.47
11.6311.41-0.17-1.46%2.18M

Shanghai M&G Stationery

23.61
23.8423.29-0.07-0.30%3.72M

Noblelift Intelligent Equipment

15.33
15.4615.14-0.14-0.91%1.47M

Changzheng Engineering

18.90
19.3018.43-0.30-1.56%6.92M

Zhejiang Huayou Cobalt

33.17
34.1032.80-0.73-2.15%43.72M

Yifeng Pharmacy Chain

27.05
27.3526.16+0.37+1.39%8.91M

Guangzhou Holike Creative Home

12.77
12.7812.35-0.04-0.31%2.45M

Hangzhou Cable

23.30
24.0022.09-0.35-1.48%41.31M

Chimin

7.05
7.247.03-0.30-4.08%10.46M

Shenzhen Gongjin Electronics

12.05
12.2411.78-0.36-2.90%25.36M

Silvery Dragon

5.96
6.055.75+0.02+0.34%19.56M

Well Lead Medical

11.11
11.1510.83+0.04+0.36%2.78M

Ningbo Jifeng Auto Parts

11.24
11.3911.14-0.35-3.02%16.31M

Orient Securities

8.39
8.448.23-0.01-0.12%32M

Changzhou Tenglong Auto Parts

9.81
9.979.43-0.10-1.01%13.97M

OBM

11.56
11.7411.46-0.21-1.78%1.47M

Apple Flavor & Fragrance

10.18
10.449.93-0.12-1.17%4.71M

Anhui Jiuhuashan Tourism

34.63
34.8234.00+0.26+0.76%1.34M

Zhejiang Dingli Machinery

59.86
60.4858.10-1.56-2.54%5.04M

ENC Digital Technology

7.73
7.747.52-0.01-0.13%332.42K

Shandong Huapeng Glass

3.86
4.063.71-0.26-6.31%10.63M

Beijing Dahao Tech

12.28
12.3712.09-0.17-1.37%5.39M

Liaoning Fu-An Heavy Industry

9.16
9.249.04-0.14-1.51%4.62M

Shuifa Energas Gas

7.90
7.947.68+0.02+0.25%15.71M

ZBD

5.03
5.104.97-0.05-0.98%12.9M

SY Science&Tech

10.25
10.469.27+0.14+1.39%59.51M

Thinker Agricultural Machinery

5.58
5.625.47-0.03-0.54%743.53K

Shenzhen Ellassay Fashion

7.26
7.347.22-0.13-1.76%3.86M

QuMei Home Furnishings

3.45
3.533.31-0.04-1.15%15.71M

LBX Pharmacy Chain JSC

15.00
15.0414.72+0.06+0.40%9.47M

Kingclean Electric

33.35
34.8333.13-1.08-3.14%4.2M

Anhui Guangxin Agrochemical

10.52
10.5710.340.000.00%8.47M

Shanghai Xintonglian Packaging

8.15
8.257.95-0.11-1.33%4.25M

Harbin VITI Electronics

3.39
3.433.27-0.05-1.45%7.76M

Shinghwa Advanced Material

48.49
50.2848.00-1.02-2.06%7.53M

Runda Medical

10.05
10.359.93-0.24-2.33%18.69M

Anhui Yingjia Distillery

44.69
46.7544.21-1.47-3.19%10.35M

Xinjiang Xuefeng Sci-Tech

7.14
7.167.03-0.04-0.56%3.64M

Hn Huatie

4.55
4.584.46-0.05-1.09%17.19M

Zhejiang Goldensea Hi-Tech

23.27
23.5122.82-0.64-2.68%2.22M

Pulike Biological

9.34
9.389.18-0.04-0.43%2.58M

Zhejiang Weiming Environment

13.06
13.1912.98-0.15-1.14%3.91M

Inly Media

22.07
23.7620.52+0.41+1.89%59.5M

Lionco

5.48
5.565.32-0.09-1.62%14.67M

Hile

2.97
2.992.91-0.03-1.00%4.66M

JUNEYAO Airlines

10.53
10.5810.18-0.02-0.19%13.93M

Hangzhou Youngsun Intelligent Equipment

10.20
10.4410.11-0.40-3.77%14.51M

Shanghai Golden Bridge InfoTech

9.79
10.009.74-0.32-3.17%6.53M

Nantong Acetic Acid Chemical

9.96
10.209.92-0.24-2.35%5.22M

Hunan Aihua

22.41
22.9522.20-1.32-5.56%12.72M

Guangxi Nanning Waterworks

4.54
4.574.42+0.05+1.11%5.77M

Shanghai Baosteel Packaging

4.14
4.184.08-0.03-0.72%6.79M

China National Nuclear Power

9.65
9.749.51+0.04+0.42%82.25M

Nanjing Inform Storage

8.92
9.038.81-0.15-1.65%4.44M

Beijing Hanjian Heshan Pipeline

4.64
4.724.55-0.08-1.70%6.43M

GTHT

16.34
16.5716.34-0.33-1.98%44.72M

Zhejiang Tiancheng Controls

8.51
8.638.41-0.17-1.96%3.97M

Zhejiang Red Dragonfly Footwear

5.60
5.645.36-0.05-0.89%5.35M

Wanlin Logistics

3.44
3.493.33-0.04-1.15%9.63M

Hengtong Logistics

8.23
8.338.10-0.12-1.44%4.02M

Anhui Kouzi Distillery

18.62
18.9118.50-0.29-1.53%5.26M

Sitong Group

12.79
13.1812.50-0.27-2.07%2.94M

JCHX Mining Management

55.26
57.1855.03-4.15-6.99%10.95M

Wuxi Rural Commercial Bank

5.88
5.905.78+0.03+0.51%31.23M

Huaan Securities

6.89
6.946.81-0.18-2.55%82.69M

Bank of Jiangsu

12.72
12.7512.45+0.21+1.68%84.46M

Bank of Hangzhou

17.06
17.1216.81+0.14+0.83%39.16M

Guangxi Beitou Tech

3.69
3.743.63-0.06-1.60%16.82M

JSCN

3.22
3.263.14+0.02+0.63%54.79M

China Film

16.04
16.2015.45+0.22+1.39%32.36M

GZCBN

6.51
6.586.39-0.06-0.91%14.86M

Tibet Huayu Mining

14.99
15.3314.62-0.30-1.96%16.59M

Seres

43.98
44.6443.13-0.55-1.24%10.73M

Changshu Bank

6.35
6.376.26+0.04+0.63%56.02M

Seazen Holdings

12.57
12.8312.42-0.11-0.87%8.56M

Triangle Tyre

11.56
11.6111.47-0.18-1.53%3.23M

Huadian Heavy Industries

6.07
6.125.96-0.04-0.66%5.89M

Bank of Shanghai

8.19
8.208.12+0.02+0.25%50.22M

GS A

3.52
3.533.45-0.01-0.28%9.65M

Shanghai Film

35.76
35.7631.42+3.25+10.00%21.78M

China Nuclear Engineering

9.41
9.529.26-0.05-0.53%9.73M

Ningbo Tuopu

44.85
45.6243.51-0.94-2.05%18.7M

Xinhua Winshare

17.16
17.7616.80-1.06-5.82%24.77M

Ningbo Haitian

19.91
20.2919.74-0.86-4.14%6.99M

Southern Publishing and Media

15.95
16.0915.42-0.02-0.13%16.03M

Shandong Linglong Tyre

10.76
10.7810.53+0.01+0.09%8.21M

Bank of Guiyang

5.84
5.865.75+0.02+0.34%31.34M

SYNGEN

4.40
4.494.36-0.14-3.08%18.23M

Shanghai Chuangli

7.67
7.727.47-0.07-0.90%10.45M

Ningbo Techmation

9.95
10.099.82-0.23-2.26%5.02M

Wuxi New Hongtai Electrical

27.72
29.1827.60-0.87-3.04%2.34M

ARTS Group

8.36
8.468.16-0.10-1.18%4.35M

Qianhe Condiment and Food

7.20
7.337.16-0.09-1.24%12.76M

Safety

6.79
6.996.72-0.32-4.50%23.26M

Shandong Swan Cotton

15.69
15.9215.56-0.30-1.88%2.46M

Trendzone

1.76
1.801.74-0.05-2.76%24.11M

Anfu Technology

25.64
25.8825.02-0.93-3.50%8.96M

Three-V

6.73
6.886.58-0.10-1.46%7.45M

Jiangsu Rutong Petro-Machinery

12.30
12.4012.13-0.19-1.52%3.77M

Yongji Printing

7.99
8.527.97-0.36-4.31%15.9M

CTC Inte Group

4.98
5.014.88-0.04-0.80%2.32M

Hubei Zhenhua Chemical

22.80
23.1922.11-1.05-4.40%25.62M

Hainan Haiqi Transportation

11.60
11.7211.39-0.20-1.70%2.3M

Wuxi Hongsheng Heat Exchanger

30.47
31.2828.90-0.14-0.46%2.85M

Center International

10.48
11.5810.46-0.29-2.69%15.55M

Xinjiang Winka Times

7.14
7.307.02-0.08-1.11%13.14M

Shanghai Hugong Electric

16.26
17.0815.81-0.25-1.51%44.41M

Shanghai Yahong Moulding

19.90
20.1319.60-0.20-1.00%1.29M

Shenzhen Goodix

63.62
64.1060.95+0.74+1.18%9.12M

Shanghai Wondertek Software

8.77
8.828.65-0.17-1.90%1.31M

Quick

31.80
32.3631.01-0.69-2.12%4.93M

Riyue Heavy Industry

9.21
9.279.02-0.03-0.33%7.51M

Hangzhou Electronic Soul

15.87
16.3015.52-0.98-5.82%22.03M

Guangdong Songfa Ceramics

150.84
153.54147.30-3.69-2.39%6.92M

Hangcha

24.07
24.3423.70-0.26-1.07%3.26M

Suyan Jingshen

8.97
9.008.81+0.03+0.34%3.69M

Healthcare

6.27
6.436.15-0.15-2.34%16.81M

HMIM

22.34
22.8121.63-0.68-2.95%10.35M

Super Telecom

22.58
23.0022.08-0.62-2.67%2.82M

Suzhou RCB

4.49
4.494.37+0.06+1.35%44.33M

Great-Sun Foods

7.61
7.737.49-0.20-2.56%8.58M

Nantong Square Cold Chain Equipment

10.65
10.7710.53-0.17-1.57%3.04M

Eastern Pioneer Driving School

2.71
2.792.66-0.04-1.46%1.99M

Xinjiang Xintai

24.60
24.7123.73+0.50+2.08%6.34M

Mubang High tech

6.29
6.386.00-0.05-0.79%4.9M

WuXi Xinje Electric

42.56
43.5042.00-1.38-3.14%1.97M

TC

5.39
5.465.30-0.10-1.82%6.22M

Henan Thinker Automatic

20.86
20.9220.58-0.04-0.19%1.57M

Opple Lighting

15.05
15.0814.80-0.01-0.07%991.85K

Jiangsu Liba Enterprise

14.48
14.6014.20-0.16-1.09%1.71M

Starry

8.18
8.298.10-0.09-1.09%5.07M

Duolun Technology

6.76
6.976.69-0.39-5.46%42.8M

Hexing Electrical

22.16
22.4821.66-0.02-0.09%3.05M

ZhongTongGuoMai Communication

7.26
7.377.15-0.23-3.07%5.4M

Beijing Changjiu Logistics

5.55
5.595.49-0.10-1.77%3.11M

Qingdao Huijintong Power

8.48
8.638.25-0.01-0.12%2.57M

Suli

9.28
9.349.12-0.11-1.17%1.94M

BGE

11.21
11.3510.70+0.02+0.18%30.43M

UE Furniture

11.87
12.0811.550.000.00%7.6M

Topscore Fashion

16.86
17.1116.28-0.38-2.20%8.76M

Shanghai Laimu Electronics

6.19
6.306.15-0.18-2.83%11.86M

Linewell Software

8.88
9.408.33+0.14+1.60%64.77M

Autobio Diagnostics

39.76
40.1639.01-0.23-0.57%3.21M

Keda Technology

8.55
9.108.47-0.30-3.39%21.64M

Sanxiang Advanced Materials

29.89
30.5728.90-0.94-3.05%10.56M

Zhejiang XCC

53.82
55.4351.03-0.34-0.63%23.78M

Anji Foodstuff

12.95
13.3312.88-0.39-2.92%12.03M

Zhejiang Dehong Automotive

17.73
17.8717.50-0.35-1.94%1.04M

Jiajiayue

9.58
9.649.46-0.05-0.52%3.88M

Thalys

15.13
15.4414.93-0.52-3.32%6.52M

Zhejiang Langdi

21.40
21.6621.04-0.55-2.51%2.66M

BOMESC Offshore

19.96
20.3019.17-0.58-2.82%4.72M

Skshu Paint

23.73
24.0623.23-0.33-1.37%8.94M

TKD

24.27
24.7023.50-1.23-4.82%16.3M

Shanghai Laiyifen

13.98
14.5013.72-0.64-4.38%19.34M

Grand Sunergy

7.24
7.747.15-0.18-2.43%86.81M

NBGF

12.71
12.7812.48-0.11-0.86%702K

Copton

11.69
11.8811.57-0.27-2.26%1.92M

Jiangsu Hongtian Tech

35.72
36.1234.40-1.28-3.46%2.83M

Jason Furniture Hangzhou

26.35
26.5725.17+0.82+3.21%8.4M

Changzhou Shenli Electrical

12.68
12.9512.46-0.48-3.65%3.98M

Zhejiang Jiaao Enprotech

62.94
63.5762.01-0.74-1.16%319K

Lily Group

30.89
31.3229.93-0.91-2.86%10.11M

Suzhou Kelida Building & Decoration

4.60
4.674.48-0.08-1.71%1.58M

Zhengping Road

4.52
4.684.45-0.17-3.63%9.16M

Shandong Buchang

15.15
15.1514.91+0.03+0.20%3.32M

Nancal

37.53
38.3537.04-1.74-4.43%8.68M

GuangZhou Baiyun Electric

10.38
10.6210.11-0.09-0.86%8.43M

Toly Bread

4.21
4.264.14-0.05-1.17%12.35M

Shanghai Flyco Electrical

35.96
36.2335.00-0.14-0.39%1.71M

Wujin Stainless

4.30
4.344.200.000.00%8.78M

Ganso Co Ltd

13.01
13.1512.82-0.43-3.20%4.16M

CDXJ Digital

7.74
7.827.55-0.13-1.65%11.84M

Xinhuanet

16.97
17.1916.79-0.29-1.68%10.19M

Zhejiang Xinao Textiles

6.40
6.406.250.000.00%6.32M

Leysen Jewellery

5.35
5.445.27-0.11-2.02%11.98M

Holsin Engineering Consulting

8.96
9.098.83-0.24-2.61%1.34M

Jinhui Liquor

16.72
17.4916.58-0.58-3.35%7.25M

Xingye

10.61
10.7310.31-0.16-1.49%5.26M

Bomin Electronics

12.33
12.6011.90-0.61-4.71%28.92M

Harson Trading China

15.63
15.8915.25-0.80-4.87%4.38M

Hunan Baili

4.26
4.393.85+0.26+6.50%16.11M

Jiangxi Guotai

9.84
9.949.70-0.11-1.11%3.96M

Shanghai Kindly

7.22
7.267.11-0.05-0.69%2.57M

MEDITECH

23.03
23.1722.10+0.34+1.50%26.56M

Duzhe Publishing & Media

6.68
6.826.48-0.10-1.48%13.84M

Central China Securities

3.80
3.823.76-0.03-0.78%21.71M

China Science Publishing

19.57
21.1819.48-1.74-8.16%19.1M

China Galaxy

11.85
11.9011.71-0.06-0.50%13.26M

DELIXI

15.71
16.0515.68-0.47-2.91%5.56M

Changshu Automotive Trim

10.32
10.3510.18-0.06-0.58%2.6M

Shanghai Carthane

12.42
12.7711.70+0.33+2.73%23.8M

Huali Industries

12.43
12.6812.35-0.50-3.87%3.28M

Weaver Network

35.22
36.2035.04-1.52-4.14%10.91M

ADD Industry Zhejiang

8.67
8.968.52-0.39-4.31%18.55M

Zhejiang Rongsheng

11.85
11.9311.69-0.10-0.84%3.28M

Zhejiang Tuna

8.92
9.078.71-0.17-1.87%2.76M

Zhejiang Wazam New Materials

141.76
148.00133.42-6.37-4.30%16.98M

Shenzhen Kinwong Electronic

53.81
56.2453.50-5.44-9.18%35.17M

Zhejiang Xiantong

13.39
13.5913.11-0.26-1.91%3.61M

Ningbo Tianlong Electronics

15.07
15.2814.78-0.42-2.71%3.66M

Jack Technology

45.63
46.8844.78-1.47-3.12%9.59M

Huada Automotive

32.28
33.5831.99-1.69-4.97%7.55M

Dalian Bio-Chem

10.17
10.3210.03-0.31-2.96%5.84M

Anhui Genuine New

7.00
7.146.95-0.13-1.82%907.5K

G-bits Network

350.94
355.53347.36-3.37-0.95%1.13M

Shanghai Rongtai Health

14.10
14.3013.96-0.28-1.95%2.37M

Clenergy Tech

10.76
11.0910.42-0.17-1.56%26.89M

Zhenhai Petrochemical

10.29
10.4610.12-0.32-3.02%4.14M

Yantai Eddie Precision

18.25
18.4517.97-0.26-1.41%13.38M

Hailir Pesticides

9.01
9.088.85-0.08-0.88%1.03M

Fujian Tianma Science

6.56
6.826.52-0.22-3.25%13.19M

Qijing Machinery

14.00
14.2613.15+0.29+2.12%3.99M

Anhui Province Natural Gas

7.61
7.647.520.000.00%3.76M

PNC Process Systems

19.30
19.6018.25+0.07+0.36%17.64M

Ningbo Peacebird Fashion

12.05
12.1011.90-0.18-1.47%1.58M

Shanghai AtHub

20.73
21.1020.40-0.65-3.04%16.9M

L&K Engineering Suzhou

93.85
95.0589.20-3.38-3.48%5.02M

Eurocrane China

7.15
7.187.03-0.05-0.69%3.76M

Baiyin Nonferrous

4.96
5.104.93-0.21-4.06%174.17M

Hangzhou XZB Tech

36.25
37.2335.71-1.65-4.35%2.17M

Jiangshan Oupai Door

9.92
9.989.63-0.05-0.50%1.62M

Tianyang New Materials (Shanghai) Tech

9.07
9.208.90-0.49-5.13%41.4M

Chahua Modern Housewares

14.75
14.9914.52-0.49-3.22%1.74M

Kunshan Kersen Science

26.85
27.6825.98-1.10-3.94%34.24M

Anzheng Fashion

5.71
5.795.55-0.07-1.21%3.79M

CCEGC

2.71
2.762.68-0.03-1.10%8.09M

HangZhou Nbond Nonwovens

10.88
10.9910.66-0.20-1.81%2.03M

Anjoy Foods

87.71
88.3685.63+0.46+0.53%3.6M

Fujian Haixia Environmental

5.63
5.645.480.000.00%7.52M

Vastdata

14.88
15.2914.71-0.74-4.74%16.3M

Zhejiang Three Stars

9.57
9.989.54-1.03-9.72%11.02M

Comefly Outdoor

16.98
17.2516.75-0.37-2.13%1.12M

Sz-lsi

125.85
131.91112.68+4.86+4.02%3.69M

Lafang China

13.38
13.5713.17-0.37-2.69%5.3M

Zhejiang Kanglongda Special

20.13
20.6520.05-0.78-3.73%1.33M

Chengyi Pharm

6.72
6.796.63-0.06-0.89%3.49M

CSD Water Service

11.82
12.0011.68-0.41-3.35%4.52M

Daqian Ecology

31.56
32.6229.02+1.21+3.99%12.1M

Shanghai Kelai Mechatronics Engineering

13.98
14.2413.80-0.38-2.65%4.16M

GigaDevice Semiconductor

240.65
247.85238.20-22.50-8.55%34.46M

Jiangsu Xinquan Automotive

46.40
47.5043.85-1.32-2.77%24.62M

Juewei Food

11.27
12.2511.20-0.43-3.68%21.26M

Hefei Taihe Intelligent Tech

18.82
19.1018.60-0.53-2.74%2.68M

Ningbo Shenglong Automotive

14.22
14.4514.05-0.38-2.60%3.46M

TianYu Bio-Tech

5.16
5.225.04-0.07-1.34%6.47M

Oppein Home

31.84
32.1631.45-0.41-1.27%1.64M

Shanghai Environment

6.92
6.966.81+0.03+0.44%6.33M

Huida Sanitary Ware

4.88
4.994.81-0.09-1.81%3.86M

Liqun

3.67
3.713.60-0.11-2.91%25.98M

Shijiazhuang Kelin Electric

13.95
14.0913.69-0.06-0.43%1.95M

JHM

23.08
23.4322.40-0.52-2.20%9.48M

Menovo

21.57
22.6120.89+0.06+0.28%37.71M

Guangdong Liantai Environmental Protection

4.07
4.263.95+0.01+0.25%13.01M

Fujian Kuncai Material Tech

12.86
13.0412.61-0.23-1.76%4.76M

Jiangsu Lopal Tech

15.35
15.9315.01-0.43-2.73%28.5M

Zhejiang Dafeng

11.00
11.1310.55-0.04-0.36%13.31M

Xinfengming Group

18.24
18.8518.13-0.47-2.51%11.46M

Raisecom

8.14
8.247.96-0.23-2.75%8.38M

Western Mining

27.54
28.2527.53-2.00-6.77%54.39M

Thinkingdom Media

16.86
17.1716.22-0.26-1.52%10.32M

Olympic Circuit

30.77
31.5730.41-2.49-7.49%21.35M

Zhejiang Dibay Electric

15.58
15.7715.15-0.10-0.64%1.22M

OmniVision Integrated Circuits

87.04
88.0785.00-0.94-1.07%8.78M

China Kings Resources

12.38
12.4712.07-0.14-1.12%4.99M

Zhejiang Ausun Pharmaceutical

7.21
7.347.15-0.09-1.23%4.19M

Shanghai Moons

59.12
59.9057.82-1.05-1.75%7.21M

Shouxiangu

13.77
13.9413.58-0.10-0.72%1.04M

Tieliu

14.81
15.1214.58-0.58-3.77%3.55M

SKIAD

8.35
8.458.13+0.07+0.85%18.86M

Jiangsu Seagull Cooling

14.97
15.3014.40-0.20-1.32%18.96M

Flying Tech

6.50
6.586.32-0.07-1.07%6.04M

Chongqing QinAn

9.15
9.379.05-0.14-1.51%6.85M

BL Automotive

26.25
26.4025.84-0.40-1.50%3.36M

Fujian Apex Software

27.69
28.2826.830.000.00%4.8M

Shanghai Porigine Chemical Material

15.56
15.8015.21-0.22-1.39%1.67M

Yongyue Science

4.20
4.284.13-0.10-2.33%7.03M

Nanjing Huamai

11.76
11.9711.41-0.34-2.81%11.56M

Raynen

17.01
17.3816.80-0.57-3.24%5.26M

EmbedWay

19.30
19.6619.01-0.40-2.03%4.62M

Shandong Huifa

9.76
10.259.72-0.30-2.98%10.22M

Zhejiang Baida

10.12
10.299.74+0.03+0.30%8.03M

Xusheng Group

11.50
11.7211.19-0.23-1.96%40.64M

Zhejiang Dayuan

40.88
42.2839.88-2.92-6.67%6.44M

Zhejiang Tony

27.28
27.7225.80+0.03+0.11%2.81M

Zhejiang Zomax

15.63
16.0515.51-0.65-3.99%11.89M

Junhe Pumps

6.05
6.195.97-0.09-1.47%4.46M

Shanghai Emperor

52.93
56.4851.80-1.26-2.33%17.04M

Vohringer Home

24.39
24.7223.37-0.03-0.12%3.31M

ZheJiang JiHua

7.76
7.797.50-0.02-0.26%21.31M

Nanjing OLO Home

6.51
6.576.36-0.09-1.36%2.33M

Chengbang

10.99
11.1810.71-0.39-3.43%7.06M

Guangdong Dcenti

5.02
5.164.91-0.06-1.18%12.06M

Sichuan Huati Lighting

16.66
16.9816.16-0.33-1.94%4.34M

Etron

24.69
24.9624.13-0.76-2.99%2.03M

Zheshang Securities

8.89
8.918.79-0.05-0.56%13.72M

Jiangsu Riying Electronics

50.54
52.7550.10-3.32-6.16%4.01M

Guangzhou Restaurant

15.42
15.5215.21-0.01-0.07%4M

Tangshan Sunfar Silicon

30.08
30.3928.93-0.61-1.99%7.62M

ZBOM

5.69
5.735.58-0.08-1.39%2.98M

Jiaze Renewables

3.75
3.783.65+0.02+0.54%22.3M

Shenzhen Hopewind Electric

22.25
22.7421.50-0.49-2.15%17.65M

DaShenLin Pharmaceutical

21.60
21.6920.44+0.88+4.25%19.76M

Anhui Transport

5.33
5.355.26-0.03-0.56%3.89M

Getein Biotech

8.56
8.688.50-0.16-1.84%6.16M

SUNSTONE

17.02
17.2116.43-0.18-1.05%10.53M

Weixinkang

8.27
8.338.17-0.13-1.55%1.25M

NKF

8.89
9.038.53+0.18+2.07%25.12M

Shanghai Daimay Automotive

9.06
9.258.66-0.09-0.98%21.71M

Hylink Digital Solution

6.74
6.796.56-0.04-0.59%950.1K

RoadMainT

25.69
25.9525.30-0.43-1.65%1.23M

Jiangsu Nanfang Medical

7.75
7.907.52-0.30-3.73%5.42M

Shenzhen Sunxing Light Alloys

19.33
19.8519.13-0.86-4.26%5.37M

Jinneng Science

4.43
4.494.36-0.06-1.34%8.1M

Guangzhou Port

3.13
3.143.05+0.01+0.32%23.34M

Warom Tech

18.94
19.1418.59-0.04-0.21%2.48M

TOSPO

26.17
26.7024.30+0.65+2.55%3.64M

Jiangsu Xinri E-Vehicle

9.21
9.349.10-0.17-1.81%1.96M

GoldenHome

14.48
14.6514.29-0.20-1.36%783.9K

Jiangyin Hengrun Heavy

14.35
14.4814.06-0.30-2.05%5.35M

Shandong Gold Phoenix

13.50
13.7013.24-0.25-1.82%1.94M

Shandong Cynda Chemical

4.97
5.004.88-0.01-0.20%5.13M

Koal

13.82
14.2313.66-0.45-3.15%6.41M

Shaanxi Kanghui Pharmaceutical

29.21
29.8728.01-0.43-1.45%1.86M

Hefei Changqing Machinery

10.33
10.4610.05-0.08-0.77%2.63M

Jiangsu Maysta Chemical

9.68
9.809.55-0.17-1.73%2.25M

AA Industrial Belting

56.96
58.2155.55-2.61-4.38%1.67M

Qinhuangdao Port

3.40
3.453.36-0.02-0.59%42.4M

China Publishing

5.76
5.855.64-0.06-1.03%20.83M

Zhejiang Shengda Bio-Pharm

11.40
11.6411.21-0.25-2.15%2.23M

Joinn Laboratories China

44.47
46.1943.91-2.08-4.47%27.79M

Zhejiang CFMoto Power

317.91
324.82312.50-2.72-0.85%834.64K

Zhejiang Huangma Tech

10.60
10.6910.40-0.12-1.12%2.84M

Dongzhu Eclgcl

1.38
1.411.37-0.04-2.82%5.33M

Guizhou Transportation Planning

10.40
10.5010.23-0.05-0.48%5.18M

Zhejiang Tiantai Xianghe

10.42
10.7810.00+0.13+1.26%24.7M

Guangzhou Jiacheng

5.59
5.665.53-0.11-1.93%3.51M

Qibu

3.02
3.072.98-0.06-1.95%5.64M

Hangzhou Freely Communication

11.36
11.7011.23-0.33-2.82%3.92M

TVZone Media

21.32
21.6220.60-0.21-0.98%11.17M

Youon

20.38
20.5619.83+0.01+0.05%1.48M

ChongQing Zhengchuan Pharmaceutical Packaging

29.78
30.5629.63-1.31-4.21%2.41M

Gansu Guofang Industry

13.10
13.8512.96-0.92-6.56%55.77M

Zhejiang Taihua New Material

8.29
8.308.12-0.03-0.36%5.94M

CASHWAY

6.76
6.876.69-0.18-2.59%5.84M

Jiangsu Tianmu Lake

8.30
8.338.21-0.06-0.72%3.42M

SZ IBS

4.66
4.694.530.000.00%13.22M

Yindu Kitchen

10.82
10.8910.66-0.25-2.26%2.23M

Zhejiang Meilun Elevator

6.15
6.225.98-0.04-0.65%3.01M

Fujian Aonong Biological

2.70
2.722.64+0.01+0.37%19.68M

Cisen Pharma

13.29
13.4313.15-0.14-1.04%3.11M

Asia Cuanon

3.88
3.953.740.000.00%5.22M

Guangdong Champion

13.76
14.0913.32-0.61-4.25%11.07M

Anhui Zhongyuan New Materials

8.34
8.468.25-0.15-1.77%4.57M

IReader Tech

29.88
30.9129.38-1.11-3.58%47.79M

Shanghai Shine-Link

8.60
8.688.48-0.08-0.92%1.75M

Guangdong Tianan New Material

10.78
11.1010.36+0.01+0.09%7.31M

GuangDong GenSho Logistics

20.46
20.7020.00-0.52-2.48%784.2K

Guangzhou Kingmed Diagnostics

28.88
29.4628.28-0.62-2.10%10.46M

Caitong Securities

7.37
7.427.30-0.11-1.47%26.61M

Hengdian Entertainment

17.12
17.5516.76-0.26-1.50%7.92M

New East New Materials

21.17
22.2220.65-0.98-4.42%17.85M

Hoshine Silicon Industry

30.19
31.0029.87-0.49-1.60%8.18M

Tederic Machinery

9.03
9.188.85-0.32-3.42%7.96M

Yingkou Jinchen Machinery

26.71
28.1026.18-0.67-2.45%11.34M

Shanghai Fengyuzhu Exhibition

13.78
13.9613.44-0.26-1.85%51.34M

Shanghai Sunglow Packaging

10.59
10.8410.54-0.40-3.64%3.64M

Zhejiang Jinghua Laser

19.09
19.2418.62-0.47-2.40%3.02M

Shanghai Putailai New Energy

21.56
22.1821.40-0.38-1.73%22.18M

Shanghai Smith Adhesive

16.59
16.8316.40-0.72-4.16%17.43M

AKL

23.97
24.2523.50-0.53-2.16%1.09M

Jiangsu Luokai Mechanical

13.01
13.3412.95-0.39-2.91%3.02M

Nanjing Canatal Data Centre

6.54
6.626.32-0.18-2.68%12.04M

Suzhou Jin Hong Shun Auto

9.69
9.819.50-0.29-2.91%601.6K

Jiangsu Lidao New Material

10.20
10.3710.01-0.17-1.64%2.61M

Guizhou Gas

5.88
5.905.71+0.02+0.34%14.37M

IKD

14.28
14.4913.92-0.15-1.04%11.06M

Shandong Publishing Media

7.72
7.797.42+0.11+1.45%23.98M

LEHUI INTL

18.93
19.3618.80-0.53-2.72%1.43M

CIG ShangHai A

105.00
108.12104.81-11.45-9.83%22.25M

Shandong Daye

13.57
14.7513.57-1.51-10.01%60.84M

Shanghai Shuixing Textile A

15.76
15.8015.49+0.02+0.13%1.34M

JZNEE

20.85
21.6620.58-0.57-2.66%6.89M

Proya Cosmetics

50.10
50.4649.69-0.58-1.14%2.89M

ZPEC

19.69
19.9719.33-0.14-0.71%14.67M

HENG LIN

26.54
26.8126.16-0.62-2.28%1.71M

Zhejiang Chenfeng Tech

23.72
23.9823.07-0.71-2.91%2.63M

Xiangpiaopiao Food

10.95
11.0610.84-0.21-1.88%2.1M

Chengdu Haoneng Tech

8.57
8.688.42-0.14-1.61%6.57M

DHPI

10.34
10.4210.22-0.13-1.24%1.22M

Sobute New Materials

9.25
9.329.15-0.13-1.39%3.48M

Sino-Agri Leading Biosciences

10.00
10.129.750.000.00%2.31M

HN Hydropower

10.98
11.0210.52+0.44+4.18%40.86M

Secote

36.60
37.2934.91-0.69-1.85%13.74M

Shanghai ACE

9.13
9.248.98-0.15-1.62%4.14M

Leshan Giantstar Farming Husbandry

15.32
15.4614.87+0.19+1.26%12.83M

Changzhou Langbo Sealing Tech

24.43
25.2924.13-0.96-3.78%1.26M

Hotata

12.24
12.3612.02-0.11-0.89%1M

Chunqiu ET

11.84
12.0211.51-0.44-3.58%17.61M

Heli Technology

12.29
12.5811.82-0.09-0.73%4.19M

Macalline

2.02
2.031.99-0.02-0.98%25.33M

Bank of Chengdu

20.15
20.1919.73+0.29+1.46%18.26M

Xinjiang Torch Gas

17.77
18.2317.37-0.08-0.45%2.06M

Kehua Holdings

13.12
13.3813.07-0.34-2.53%1.29M

Xuancheng Valin Precision

14.23
14.3913.69-0.11-0.77%1.49M

Shanghai Tianyong Engineering

24.08
25.7923.26+0.63+2.69%3.74M

Hebei Yangyuan ZhiHui

32.13
32.5931.12-1.27-3.80%8.07M

Nacity Property

10.24
10.3910.08-0.24-2.29%2.31M

Beijing Tricolor

57.25
58.0955.68-2.35-3.94%5.04M

KTK GROUP

10.83
11.0610.65-0.31-2.78%8.87M

Zoy Home

10.68
10.8510.41-0.26-2.38%2.21M

TianJin 712

12.11
12.3611.59+0.11+0.92%19.27M

Jiayou International

11.70
11.7411.42+0.02+0.17%4.16M

JFL

7.69
7.737.46+0.13+1.72%24.38M

Perfect Group

22.19
22.4822.04-0.43-1.90%840.6K

Snowsky Salt Industry

4.93
4.984.75+0.03+0.61%14.3M

Shanghai Aiyingshi A

13.01
13.0612.73-0.10-0.76%2.22M

WuXi AppTec

147.47
152.85144.84-6.99-4.53%40.27M

YAPP Automotive

15.30
15.4514.70+0.12+0.79%6.51M

Foxconn Industrial Internet

41.00
41.6840.52-3.29-7.43%108.21M

Fuda New Material

32.51
32.7031.33-0.85-2.55%4.95M

Ecovacs Robotics

49.45
49.7047.70+0.33+0.67%4.12M

Dynagreen Environmental

8.27
8.328.05+0.05+0.61%9.33M

WBTL

27.71
28.1227.50-0.63-2.22%10.95M

Yijiahe Tech

24.98
25.7024.87-1.24-4.73%3.61M

Zhende Medical

85.42
87.2683.60-0.58-0.67%580.26K

Wencan

14.62
14.9614.28-0.46-3.05%4.02M

Xianhe

15.88
16.1115.60-0.27-1.67%5.44M

WG Tech JiangXi

55.73
57.2053.89-3.54-5.97%12.28M

Jiangsu Dingsheng

14.39
14.8414.28-0.72-4.76%31.67M

Grandwall Elec

25.99
26.3625.41-0.62-2.33%4.6M

Nanjing Securities

6.53
6.546.47-0.04-0.61%9.51M

China Securities

22.36
22.5622.26-0.32-1.41%8.27M

Dazzle Fashion

14.69
14.9713.67+0.55+3.89%13.83M

Red Avenue New Materials

47.17
48.1544.73-0.35-0.74%9.53M

Jiangsu New Energy

11.72
11.9911.33+0.07+0.60%11.7M

SUNOREN

8.12
8.357.80+0.12+1.50%24.77M

Xinjiang East Universe

18.16
18.7516.99+0.91+5.28%6.07M

Milkyway Chain

73.54
74.5570.08+1.31+1.81%2.37M

Yangtze Optical Fibre

241.58
250.00236.57-21.27-8.09%10.87M

Anhui Great Wall Military

29.46
30.3129.26-0.33-1.11%15.16M

Jinhua Chunguang Tech

33.88
33.8830.80+3.08+10.00%8.79M

China Aluminum Engineering

4.15
4.204.13-0.08-1.89%7.76M

Qingdao Hiron

10.23
10.2610.08-0.05-0.49%3.18M

Jiangsu Lettall Electronic

62.26
63.8460.89-4.82-7.19%19.91M

Hongyuan Green Energy

14.31
15.2614.25-0.51-3.44%28.86M

Jiangsu Zijin Rural

2.53
2.532.490.000.00%61.55M

Shanghai Sinotec

10.98
11.3210.76-0.35-3.09%5.55M

Qingdao Vland Biotech

11.90
12.1811.62-0.34-2.78%6.79M

Ming Yang Smart

8.36
8.678.30-0.19-2.22%39.31M

Qingdao Port

9.76
9.879.51+0.08+0.83%9.31M

Ningbo Water Meter

10.54
10.7210.44-0.35-3.21%4.49M

Suzhou Longjie

12.06
12.3812.02-0.54-4.29%5.34M

Nanjing Well Pharmaceutical

27.10
27.7126.77-0.45-1.63%1.18M

Sinotrans A

7.09
7.136.86+0.02+0.28%12.99M

Suzhou HYC Technology

36.57
37.6635.10-1.96-5.09%7.58M

Raytron Technology

123.89
131.00122.00-5.51-4.26%13.79M

Suzhou TZTEK Technology

58.60
59.2556.21-1.97-3.25%4.25M

Ningbo Ronbay New Energy Tech

19.35
20.0719.27-0.50-2.52%12.53M

Zhejiang HangKe Technology

18.15
18.6517.92-0.52-2.79%7.22M

Appotronics Corp

9.66
9.909.45-0.34-3.40%6.11M

Montage Technology

149.10
152.69143.10-14.70-8.97%36.05M

Railway Signal Communication

5.15
5.185.080.000.00%20.54M

Fujian Forecam Optics

21.74
22.2021.32-0.95-4.19%2.57M

Harbin Xinguang Optic Electronics

75.43
75.5069.38+2.30+3.15%2.04M

Advanced Micro Fabrication

252.40
263.00238.09-1.60-0.63%26.18M

Traffic Control Technology

13.60
13.8213.30-0.13-0.95%2.66M

MicroPort Endovascular MedTech

88.35
89.0987.50-0.54-0.61%979.34K

Espressif Systems Shanghai

159.88
168.60157.00-4.59-2.79%11.14M

Anji Technology

205.90
213.40199.58-8.10-3.79%7.5M

Guangzhou Fangbang Electronics

72.99
75.1569.82-3.30-4.33%2.57M

Suzhou Harmontronics Automation Tech

9.42
9.508.95+0.17+1.84%2.12M

Beijing Worldia Diamond Tools

72.99
74.7667.78-5.44-6.94%8.51M

Micro Tech Nanjing

88.30
88.9686.30-0.05-0.06%1.97M

TYSJ

5.43
5.485.29-0.16-2.86%3.62M

Piesat

7.38
7.667.15+0.08+1.10%8.65M

ArcSoft Corp

31.58
32.2831.16-1.09-3.34%5.26M

Western Superconducting

43.42
44.4642.30-0.33-0.75%8.48M

Xi an Bright Laser

78.47
80.6077.00-3.03-3.72%5.91M

Guangdong Jia Yuan Technology

21.60
21.9821.05-0.92-4.09%18.74M

Hongta Securities

6.73
6.736.63-0.03-0.44%9.01M

PICC Group

7.24
7.287.18-0.06-0.82%47.93M

CQ RCB

7.19
7.227.05+0.11+1.55%70.15M

Youyou Foods

9.86
9.909.70-0.07-0.71%3.07M

China Zheshang

2.93
2.932.890.000.00%141.82M

Postal Savings Bank of China

5.50
5.545.46-0.02-0.36%147.31M

Beijing-Shanghai High Speed

5.35
5.355.22+0.08+1.52%142.19M

Baic Bluepark

4.23
4.264.17-0.09-2.08%52.99M

Bestore

9.86
10.009.78-0.18-1.79%8.25M

Boc Intl

10.51
10.5610.37-0.07-0.66%13.12M

Guangdong Marubi

24.36
24.4123.90-0.56-2.25%2.02M

Quectel

77.42
80.1276.55-2.96-3.68%22.47M

Jinko Power

3.35
3.423.26-0.03-0.89%95.23M

TF Securities

3.25
3.293.24-0.06-1.81%69.27M

China Satellite Communications Co

22.06
22.3721.52-0.32-1.43%16.57M

JTGROUP

9.10
9.248.96-0.33-3.50%26.83M

StarPower Semiconductor

70.11
71.3268.13-1.74-2.42%2.37M

Changyuandonggu

35.89
36.6934.75-1.42-3.81%6.08M

Guizhou Sanli

10.84
11.2210.78-0.47-4.16%8.82M

Golden Union

8.02
8.507.83-0.21-2.55%17.6M

Goneo

38.36
38.4737.880.000.00%2.52M

Changzhou Kaidi Electrical

67.18
71.0066.09-4.60-6.41%2.75M

Rockchip

213.63
221.50211.28-4.18-1.92%16.88M

Chervon Auto

5.79
5.895.65-0.05-0.86%4.96M

Cybrid Technologies

10.81
11.5910.52+0.14+1.31%45.72M

Heshun Petroleum

26.86
27.2725.96-1.06-3.80%4.66M

Senci Electric Machinery

14.98
15.1314.62-0.20-1.32%1.65M

Victall

5.19
5.255.08-0.05-0.95%4.42M

BJ United Info

19.08
19.3018.88-0.29-1.50%7.07M

Teway Food

14.16
14.2013.80+0.14+1.00%7.38M

JSSMDL

34.57
36.0833.55+0.22+0.64%6.29M

Bafang Electric

25.83
26.3325.68-0.72-2.71%1.99M

Xuelong Group Co

13.17
13.3612.96-0.27-2.01%2.78M

ZJ Yuejian

11.92
12.4611.70-0.34-2.77%4.58M

Wantai

24.99
25.4524.78-0.40-1.58%3.14M

Beken

35.87
37.5135.40-1.66-4.42%12.44M

Elegant Home-Tech

17.60
18.1916.82-0.25-1.40%8.32M

Hongyuan Elec

37.37
37.9736.25-0.54-1.42%3.37M

Flat

9.57
9.959.28+0.03+0.31%31.3M

Jiecang Motion

28.00
28.5427.52-0.57-2.00%4.05M

Tongda Electric

9.64
9.769.50-0.22-2.23%3.71M

Anhui Gourgen Traffic Construction

4.34
4.384.26-0.05-1.14%4.98M

Great Shengda

12.09
12.3111.96-0.38-3.05%11.65M

Keeson Technology

10.38
10.5210.20-0.34-3.17%3.24M

Zhejiang Jianye Chemical

17.93
18.1917.56-0.21-1.16%969.5K

Bester

14.67
14.8514.15-0.12-0.81%11.9M

CNOOC Energy Technology & Services

4.11
4.124.010.000.00%32.31M

Argus Shanghai Textile Chemicals Co

21.92
22.2821.30-0.49-2.19%1.51M

Novel Optics

104.71
107.79102.64-1.14-1.08%2.54M

Shanghai Yongguan Adhesive Products

14.64
14.8414.30-0.31-2.07%3.51M

Nanhua Futures Co

12.90
13.1012.70-0.44-3.30%9.58M

SHHDKJ

19.07
19.2018.60+0.02+0.11%2.13M

Richen

27.54
28.2826.70-0.82-2.89%1.92M

Baofeng Energy

21.28
21.6021.20-0.22-1.02%31.22M

Nanjing Tanker

3.56
3.603.51-0.08-2.20%113.49M

China-Singapore Suzhou Industrial Park Development

7.82
7.877.73-0.09-1.14%1.77M

AUPU Intelligent Tech

8.90
8.968.65+0.07+0.79%1.8M

Sichuan Furong Tech

8.02
8.097.86-0.09-1.11%7.33M

Chengdu Gas

8.15
8.168.01+0.03+0.37%1.65M

Xinhua Chemical

25.25
25.7025.00-0.78-3.00%3.29M

Yongjin Tech Co

23.76
24.0623.32-0.39-1.62%2.87M

Sinosoft Co

14.22
14.4013.85-0.13-0.91%8.75M

Beijing Konruns Pharmaceutical Co

25.79
25.9425.07-0.09-0.35%2M

WPG

6.71
7.156.510.000.00%32.99M

Keboda

36.55
36.9736.01-0.70-1.88%1.42M

Bank of Xi'An Co

3.76
3.773.69+0.02+0.54%28.4M

CMLOG

12.34
12.4412.22-0.10-0.80%1.69M

Jingjin Equipment

13.61
13.7313.01+0.24+1.80%8.22M

Bank of Changsha Co

10.00
10.039.78+0.09+0.91%19.88M

Grace Fabric

75.45
77.5072.15-3.67-4.64%15.09M

Fengshan Group

10.69
10.8710.46-0.20-1.84%1.69M

Keli

53.66
55.3953.01-2.87-5.08%10.67M

Solex

20.80
21.1220.35-0.69-3.21%4.14M

Nantong Haixing Electronics

44.28
45.3442.37-1.38-3.02%6.24M

Zhejiang Sanmei

50.89
52.2550.08-1.09-2.10%5.29M

YUANLI

23.12
23.7322.80-0.53-2.24%2.26M

Songyang Recycle

11.50
11.6211.26-0.32-2.71%4.67M

JSGM Reducer

14.01
14.2513.50-0.11-0.78%5.66M

Three's Company Media Group Co

41.70
42.9739.75+0.52+1.26%6.23M

Zhongtai Securities

5.32
5.345.25-0.04-0.75%17.69M

Chongqing Sanfeng Environment Group

7.96
8.007.83-0.01-0.13%4.18M

Gan & Lee

71.65
73.0270.21-0.67-0.93%4.37M

China Suntien Green Energy

6.76
6.796.60+0.03+0.45%6.09M

Juheshun

7.42
7.457.27-0.02-0.27%2.66M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.