36.76 36.94 36.38 -0.55 -1.47% 38.62M 18/03 4.35 4.36 4.30 0.00 0.00% 176.96M 18/03 2.77 2.77 2.73 +0.03 +1.09% 27.56M 18/03 6.20 6.24 6.16 0.00 0.00% 95.08M 18/03 17.43 17.44 16.89 +0.39 +2.29% 6.86M 18/03 7.09 7.13 7.06 0.00 0.00% 26.56M 18/03 10.54 10.65 10.43 +0.09 +0.86% 18.37M 18/03 8.32 8.32 7.73 +0.76 +10.05% 94.22M 18/03 19.75 19.84 19.37 +0.13 +0.66% 4.1M 18/03 2.83 2.84 2.81 -0.01 -0.35% 72.04M 18/03 37.65 37.85 36.80 +0.49 +1.32% 13.32M 18/03 1.580 1.590 1.560 0.000 0.00% 287.65M 18/03 9.28 9.64 9.11 0.00 0.00% 60.44M 18/03 13.67 13.85 13.55 -0.05 -0.36% 6.67M 18/03 6.31 6.33 6.27 +0.02 +0.32% 27.89M 18/03 3.98 4.01 3.97 -0.01 -0.25% 64.2M 18/03 2.810 2.820 2.770 +0.030 +1.08% 33.71M 18/03 5.29 5.35 5.26 +0.02 +0.38% 26.06M 18/03 6.63 6.64 6.51 +0.06 +0.91% 67.84M 18/03 3.75 3.76 3.71 +0.04 +1.08% 10.27M 18/03 8.73 8.79 8.65 +0.08 +0.93% 28.1M 18/03 1.360 1.370 1.350 0.000 0.00% 38.08M 18/03 6.23 6.35 5.97 +0.23 +3.83% 79.17M 18/03 14.92 14.95 14.23 +0.64 +4.48% 25.48M 18/03 6.69 6.84 6.56 +0.09 +1.36% 62.63M 18/03 5.80 5.89 5.73 +0.02 +0.35% 64.05M 18/03 21.26 21.43 20.87 +0.39 +1.87% 102.68M 18/03 13.97 13.98 13.68 +0.17 +1.23% 66.36M 18/03 3.36 3.38 3.34 -0.01 -0.30% 20.76M 18/03 4.29 4.30 4.18 +0.08 +1.90% 21.82M 18/03 31.13 31.34 31.00 -0.05 -0.16% 46.19M 18/03 7.18 7.18 7.09 +0.04 +0.56% 12.07M 18/03 42.48 42.71 39.45 +3.16 +8.04% 25.97M 18/03 7.73 7.79 7.69 +0.04 +0.52% 24.14M 18/03 2.02 2.04 1.99 +0.01 +0.50% 15.41M 18/03 2.06 2.10 2.04 -0.02 -0.96% 3.31M 18/03 6.23 6.23 6.14 +0.05 +0.81% 8.1M 18/03 4.72 4.73 4.61 +0.11 +2.39% 213.93M 18/03 23.89 24.40 23.73 -0.62 -2.53% 16.63M 18/03 6.83 6.88 6.73 +0.11 +1.64% 35.9M 18/03 4.07 4.07 4.01 +0.05 +1.24% 16.02M 18/03 17.37 17.47 17.18 +0.19 +1.11% 16.12M 18/03 6.67 6.68 6.62 +0.04 +0.60% 10.33M 18/03 8.92 8.93 8.79 +0.04 +0.45% 9.05M 18/03 6.30 6.30 6.25 +0.01 +0.16% 11.79M 18/03 9.50 9.69 9.43 -0.19 -1.96% 102.07M 18/03 6.07 6.08 5.93 +0.16 +2.71% 3.4M 18/03 3.82 3.83 3.76 +0.04 +1.06% 4.42M 18/03 19.32 19.86 17.65 +1.19 +6.56% 30.38M 18/03 11.97 11.99 11.83 +0.08 +0.67% 6.09M 18/03 11.42 11.44 11.26 +0.12 +1.06% 16.45M 18/03 8.69 8.74 8.58 +0.01 +0.12% 5.71M 18/03 2.15 2.16 2.12 +0.02 +0.94% 9.14M 18/03 5.68 5.73 5.59 +0.06 +1.07% 5.02M 18/03 20.26 20.27 19.76 +0.39 +1.96% 17.9M 18/03 11.30 11.30 10.33 +1.03 +10.03% 22.86M 18/03 2.68 2.68 2.63 +0.06 +2.29% 10.5M 18/03 43.14 43.54 42.70 -0.40 -0.92% 13.9M 18/03 22.15 22.19 21.41 +0.97 +4.58% 30.84M 18/03 2.97 2.99 2.95 -0.03 -1.00% 10.4M 18/03 15.97 16.04 15.84 +0.14 +0.88% 53.41M 18/03 7.48 7.54 7.39 +0.10 +1.35% 32.49M 18/03 8.37 8.38 8.20 +0.17 +2.07% 4.27M 18/03 19.49 19.60 19.10 -0.13 -0.66% 24.43M 18/03 6.00 6.08 5.94 +0.01 +0.17% 14.45M 18/03 8.16 8.18 8.01 +0.15 +1.87% 4.92M 18/03 14.84 14.94 14.66 +0.21 +1.44% 20.34M 18/03 15.50 15.60 15.18 +0.08 +0.52% 24.61M 18/03 7.53 7.53 7.45 +0.07 +0.94% 8.19M 18/03 7.42 7.42 7.34 +0.04 +0.54% 8.57M 18/03 5.30 5.34 5.23 +0.11 +2.12% 37.68M 18/03 6.01 6.09 5.96 0.00 0.00% 23.29M 18/03 5.09 5.14 4.98 +0.02 +0.39% 8.03M 18/03 7.14 7.15 6.98 +0.14 +2.00% 6.06M 18/03 3.05 3.09 3.01 -0.02 -0.65% 9.46M 18/03 2.170 2.170 2.140 +0.020 +0.93% 30.25M 18/03 9.12 9.18 8.95 +0.19 +2.13% 43.76M 18/03 3.79 3.81 3.72 +0.07 +1.88% 75.21M 18/03 7.01 7.02 6.94 +0.09 +1.30% 49.94M 18/03 2.820 2.870 2.790 -0.030 -1.05% 50.19M 18/03 4.82 4.83 4.74 +0.06 +1.26% 15.46M 18/03 20.09 20.20 19.71 +0.19 +0.95% 44.04M 18/03 26.30 26.38 26.07 +0.19 +0.73% 12.86M 18/03 3.75 3.77 3.72 +0.02 +0.54% 22.14M 18/03 3.650 3.650 3.590 +0.030 +0.83% 18.62M 18/03 11.29 11.32 11.12 -0.16 -1.40% 19.18M 18/03 5.77 5.77 5.68 +0.07 +1.23% 14.88M 18/03 5.42 5.46 5.26 +0.02 +0.37% 57.9M 18/03 6.76 6.77 6.69 +0.03 +0.45% 12.93M 18/03 7.66 7.66 7.55 +0.09 +1.19% 5.24M 18/03 3.95 3.95 3.84 +0.11 +2.87% 31.78M 18/03 38.29 38.56 37.70 +0.02 +0.05% 11.49M 18/03 19.50 19.52 18.82 +0.43 +2.25% 17.89M 18/03 68.38 68.42 67.00 +0.46 +0.68% 3.88M 18/03 12.91 13.08 12.63 +0.19 +1.49% 52.75M 18/03 6.35 6.36 6.27 +0.06 +0.95% 8.27M 18/03 14.09 14.14 13.79 +0.07 +0.50% 2.61M 18/03 10.96 10.98 10.83 +0.03 +0.27% 16.91M 18/03 19.02 19.31 18.71 -0.16 -0.83% 18.6M 18/03 7.25 7.25 7.12 +0.11 +1.54% 18.33M 18/03 14.15 14.33 13.76 +0.40 +2.91% 4.96M 18/03 7.93 8.01 7.76 +0.18 +2.32% 56.83M 18/03 4.32 4.33 4.22 +0.10 +2.37% 13.18M 18/03 8.34 8.35 8.23 +0.08 +0.97% 12.5M 18/03 2.760 2.760 2.710 +0.020 +0.73% 34.41M 18/03 28.25 28.50 27.99 -0.16 -0.56% 8.01M 18/03 1.570 1.580 1.550 0.000 0.00% 15.18M 18/03 4.38 4.41 4.33 -0.02 -0.46% 11.63M 18/03 2.22 2.22 2.15 +0.04 +1.83% 29.04M 18/03 2.880 2.900 2.830 +0.060 +2.13% 157.98M 18/03 5.96 5.96 5.85 +0.05 +0.85% 9.06M 18/03 5.85 5.85 5.79 +0.04 +0.69% 4.87M 18/03 2.360 2.370 2.330 +0.010 +0.43% 19.35M 18/03 2.44 2.45 2.42 +0.02 +0.83% 65.53M 18/03 13.65 13.65 13.40 +0.24 +1.79% 9.61M 18/03 3.350 3.370 3.290 -0.050 -1.47% 73.38M 18/03 4.06 4.06 3.95 +0.07 +1.75% 5.79M 18/03 10.26 10.33 10.13 +0.08 +0.79% 28.27M 18/03 7.11 7.12 7.08 -0.01 -0.14% 10.98M 18/03 13.91 14.38 13.72 +0.11 +0.80% 79.89M 18/03 5.23 5.23 5.14 +0.06 +1.16% 8.45M 18/03 13.86 13.94 13.60 +0.24 +1.76% 1.55M 18/03 35.12 35.42 34.11 +0.82 +2.39% 61.1M 18/03 5.79 5.88 5.64 +0.14 +2.48% 21.78M 18/03 5.85 5.85 5.69 +0.18 +3.17% 13.21M 18/03 22.05 22.46 20.92 +0.92 +4.35% 89.32M 18/03 18.45 18.60 17.52 +0.97 +5.55% 37.97M 18/03 10.17 10.23 9.86 +0.24 +2.42% 7.15M 18/03 6.30 6.49 6.20 -0.17 -2.63% 38.31M 18/03 5.300 5.370 5.070 +0.180 +3.52% 214.46M 18/03 2.430 2.440 2.400 -0.010 -0.41% 27.71M 18/03 23.60 23.80 23.12 -0.45 -1.87% 57.26M 18/03 9.30 9.44 8.98 +0.18 +1.97% 30.61M 18/03 2.56 2.57 2.52 +0.02 +0.79% 17.11M 18/03 5.12 5.13 5.05 +0.05 +0.99% 7.27M 18/03 4.59 4.60 4.50 +0.01 +0.22% 9.31M 18/03 9.47 9.56 9.36 -0.04 -0.42% 13.1M 18/03 25.10 25.14 24.77 +0.35 +1.41% 12.71M 18/03 22.45 23.40 21.89 +0.63 +2.89% 18.81M 18/03 6.02 6.04 5.95 +0.05 +0.84% 8.11M 18/03 17.78 17.90 17.38 -0.12 -0.67% 30.13M 18/03 9.40 9.46 9.20 +0.13 +1.40% 23.97M 18/03 8.77 8.77 8.60 +0.08 +0.92% 11.1M 18/03 4.87 4.87 4.75 +0.11 +2.31% 7.77M 18/03 11.44 11.45 11.23 +0.13 +1.15% 12.54M 18/03 5.77 5.83 5.46 +0.24 +4.34% 119.74M 18/03 2.16 2.16 2.14 +0.01 +0.47% 42.57M 18/03 4.94 4.94 4.87 +0.03 +0.61% 10.24M 18/03 46.70 46.79 46.02 +0.16 +0.34% 2.07M 18/03 6.81 6.90 6.65 +0.16 +2.41% 20.02M 18/03 9.79 9.79 9.65 +0.07 +0.72% 7.7M 18/03 3.340 3.370 3.300 +0.010 +0.30% 93.12M 18/03 1.840 1.840 1.800 +0.020 +1.10% 15.68M 18/03 1.420 1.440 1.420 0.000 0.00% 100.42M 18/03 8.22 8.22 8.09 +0.15 +1.86% 13.47M 18/03 5.28 5.28 5.17 +0.09 +1.73% 13.77M 18/03 9.67 9.70 9.38 +0.25 +2.65% 8.2M 18/03 2.120 2.150 2.090 +0.010 +0.47% 13.01M 18/03 4.08 4.09 4.03 +0.04 +0.99% 26.06M 18/03 4.90 4.91 4.81 +0.03 +0.62% 14.98M 18/03 8.84 8.86 8.65 -0.01 -0.11% 23.38M 18/03 5.88 5.96 5.85 -0.02 -0.34% 10.42M 18/03 2.37 2.39 2.34 +0.03 +1.28% 24.91M 18/03 1.830 1.830 1.800 +0.010 +0.55% 22.67M 18/03 4.79 4.80 4.72 +0.06 +1.27% 10M 18/03 14.79 14.93 14.59 -0.16 -1.07% 15.73M 18/03 4.96 5.02 4.89 +0.08 +1.64% 6.63M 18/03 7.86 8.09 7.68 -0.04 -0.51% 44.45M 18/03 2.39 2.39 2.34 +0.02 +0.84% 31.86M 18/03 7.61 7.62 7.41 +0.17 +2.29% 17.41M 18/03 10.99 10.99 10.87 +0.09 +0.83% 4.21M 18/03 6.00 6.05 5.77 +0.25 +4.35% 24.6M 18/03 5.35 5.35 5.15 +0.14 +2.69% 26.45M 18/03 15.31 15.35 14.93 +0.28 +1.86% 11.64M 18/03 31.55 31.78 31.02 -0.07 -0.22% 7.65M 18/03 3.09 3.10 3.03 +0.04 +1.31% 12.93M 18/03 15.94 16.22 15.76 +0.23 +1.46% 2.92M 18/03 4.11 4.14 4.05 -0.01 -0.24% 36.74M 18/03 8.04 8.04 7.91 +0.07 +0.88% 10.9M 18/03 6.82 6.83 6.74 +0.05 +0.74% 13.46M 18/03 4.65 4.66 4.57 +0.06 +1.31% 14.79M 18/03 10.15 10.18 10.01 +0.06 +0.59% 17.02M 18/03 11.39 11.62 10.89 +0.30 +2.71% 25.08M 18/03 8.17 8.17 8.08 +0.09 +1.11% 10.71M 18/03 47.28 47.68 46.45 +0.15 +0.32% 29.79M 18/03 6.28 6.31 6.17 +0.03 +0.48% 6.42M 18/03 4.17 4.20 4.15 0.00 0.00% 9.2M 18/03 3.85 3.85 3.49 +0.35 +10.00% 26.33M 18/03 4.46 4.52 4.41 -0.08 -1.76% 47.07M 18/03 12.00 12.05 11.89 +0.04 +0.33% 3.52M 18/03 6.13 6.13 6.07 +0.05 +0.82% 12.24M 18/03 20.95 20.97 20.43 +0.15 +0.72% 5.44M 18/03 4.96 4.97 4.87 +0.08 +1.64% 12.87M 18/03 9.49 9.50 9.25 +0.24 +2.60% 17.58M 18/03 5.34 5.38 5.26 +0.04 +0.76% 8.87M 18/03 2.97 2.99 2.94 +0.02 +0.68% 10.87M 18/03 10.62 10.77 10.48 -0.16 -1.48% 9.55M 18/03 1.62 1.64 1.59 +0.02 +1.25% 98.06M 18/03 31.41 31.52 31.01 +0.08 +0.26% 6.85M 18/03 8.63 8.64 8.53 +0.10 +1.17% 5.09M 18/03 2.86 2.91 2.85 -0.01 -0.35% 29.06M 18/03 4.78 4.85 4.59 +0.26 +5.75% 36.89M 18/03 3.61 3.68 3.50 +0.07 +1.98% 21.04M 18/03 18.85 18.87 18.60 -0.39 -2.03% 15.78M 18/03 8.35 8.36 8.25 +0.03 +0.36% 5.68M 18/03 1.420 1.420 1.400 0.000 0.00% 27.19M 18/03 3.49 3.49 3.43 +0.05 +1.45% 7.01M 18/03 78.99 79.26 77.77 +0.70 +0.89% 10.27M 18/03 3.54 3.55 3.49 +0.03 +0.85% 19.61M 18/03 14.99 15.00 14.39 +0.61 +4.24% 28.15M 18/03 7.40 7.40 7.31 +0.03 +0.41% 16.96M 18/03 18.64 18.65 18.20 +0.34 +1.86% 10.56M 18/03 7.64 7.66 7.27 +0.31 +4.23% 77.34M 18/03 3.38 3.41 3.35 +0.02 +0.59% 28.86M 18/03 1.330 1.330 1.300 +0.020 +1.53% 29.79M 18/03 1.840 1.850 1.820 +0.010 +0.55% 21.09M 18/03 16.58 16.64 16.21 +0.13 +0.79% 9.12M 18/03 6.84 6.98 6.79 -0.16 -2.29% 32.08M 18/03 3.98 4.00 3.92 +0.06 +1.53% 30.88M 18/03 4.19 4.19 4.12 +0.08 +1.95% 12.18M 18/03 7.81 7.81 7.72 +0.03 +0.39% 13.94M 18/03 30.06 30.08 29.50 +0.20 +0.67% 5.62M 18/03 8.54 8.57 8.42 +0.03 +0.35% 41.9M 18/03 6.680 6.780 6.550 +0.110 +1.67% 42.07M 18/03 29.26 29.49 28.89 -0.95 -3.15% 22.64M 18/03 4.20 4.21 4.16 +0.06 +1.45% 5.27M 18/03 7.85 7.86 7.67 +0.23 +3.02% 28.36M 18/03 4.94 4.94 4.85 0.00 0.00% 19M 18/03 2.47 2.50 2.44 0.00 0.00% 7.29M 18/03 10.50 10.60 10.37 -0.03 -0.28% 22.54M 18/03 3.23 3.23 3.19 +0.03 +0.94% 39.63M 18/03 1.48 1.49 1.46 0.00 0.00% 33.52M 18/03 8.61 8.61 8.45 +0.16 +1.89% 6.21M 18/03 23.61 24.19 23.32 +0.03 +0.13% 10.52M 18/03 9.74 9.80 9.63 -0.14 -1.42% 47.97M 18/03 8.24 8.26 8.10 +0.14 +1.73% 11.6M 18/03 6.34 6.34 6.22 +0.08 +1.28% 22.26M 18/03 8.61 8.62 8.50 +0.07 +0.82% 12.28M 18/03 7.89 7.94 7.51 +0.32 +4.23% 17.98M 18/03 4.56 4.65 4.40 +0.18 +4.11% 78.04M 18/03 7.01 7.04 6.90 +0.10 +1.45% 6.15M 18/03 6.54 6.56 6.46 +0.05 +0.77% 5.42M 18/03 6.60 6.61 6.48 +0.11 +1.70% 18.38M 18/03 4.34 4.35 4.22 +0.09 +2.12% 36.32M 18/03 23.01 23.29 22.53 +0.26 +1.14% 67.85M 18/03 32.02 32.06 31.52 +0.18 +0.56% 5.94M 18/03 3.08 3.09 3.05 +0.01 +0.33% 2.25M 18/03 6.63 6.66 6.55 +0.03 +0.46% 17.75M 18/03 11.02 11.22 10.95 +0.02 +0.18% 7.04M 18/03 3.95 3.95 3.90 +0.06 +1.54% 16.32M 18/03 4.15 4.17 4.09 +0.06 +1.47% 81.3M 18/03 2.030 2.040 2.010 +0.010 +0.49% 9.63M 18/03 8.87 8.87 8.78 +0.06 +0.68% 3.04M 18/03 12.24 12.26 11.97 +0.32 +2.69% 44.41M 18/03 5.25 5.32 5.11 +0.15 +2.94% 22.74M 18/03 2.68 2.70 2.64 -0.02 -0.74% 14.85M 18/03 11.60 11.61 11.40 +0.19 +1.67% 10.62M 18/03 31.86 32.06 30.67 +1.19 +3.88% 5.33M 18/03 8.88 8.89 8.73 +0.15 +1.72% 4.19M 18/03 11.92 11.95 11.55 +0.24 +2.06% 13.33M 18/03 4.18 4.20 4.16 +0.03 +0.72% 4.24M 18/03 4.06 4.11 4.00 -0.02 -0.49% 58.3M 18/03 4.03 4.07 3.68 +0.28 +7.47% 83.85M 18/03 5.76 5.82 5.68 +0.06 +1.05% 3.29M 18/03 12.87 12.92 12.70 +0.07 +0.55% 6.62M 18/03 14.03 14.19 13.85 +0.03 +0.21% 4.02M 18/03 5.04 5.07 4.94 +0.09 +1.82% 49.94M 18/03 17.78 17.78 17.45 +0.27 +1.54% 6.18M 18/03 10.02 10.14 9.61 +0.35 +3.62% 56.85M 18/03 6.15 6.25 6.09 -0.09 -1.44% 35.35M 18/03 2.460 2.460 2.440 +0.010 +0.41% 6.08M 18/03 2.480 2.480 2.430 +0.010 +0.41% 24.09M 18/03 8.68 8.69 8.40 -0.02 -0.23% 31.78M 18/03 2.56 2.57 2.53 +0.01 +0.39% 16.55M 18/03 3.50 3.52 3.46 -0.01 -0.28% 8.04M 18/03 4.65 4.65 4.58 +0.07 +1.53% 15.21M 18/03 24.58 24.65 24.00 +0.48 +1.99% 24.93M 18/03 5.09 5.10 5.03 +0.01 +0.20% 18.63M 18/03 6.08 6.09 5.97 +0.13 +2.19% 29.46M 18/03 9.22 9.38 9.02 +0.24 +2.67% 67.96M 18/03 10.53 10.54 10.36 +0.18 +1.74% 5.43M 18/03 9.12 9.12 9.00 +0.12 +1.33% 14.12M 18/03 21.31 21.34 20.21 +0.82 +4.00% 10.73M 18/03 3.83 3.85 3.79 +0.03 +0.79% 27.74M 18/03 25.73 25.92 25.58 -0.14 -0.54% 13.69M 18/03 5.94 5.97 5.81 +0.07 +1.19% 43.82M 18/03 4.16 4.16 4.11 +0.04 +0.97% 5.25M 18/03 2.97 2.97 2.92 +0.04 +1.36% 10.91M 18/03 9.72 9.72 9.58 +0.14 +1.46% 22.5M 18/03 234.98 235.48 231.65 +1.40 +0.60% 1.73M 18/03 26.71 26.82 26.51 +0.19 +0.72% 32.31M 18/03 28.55 28.57 28.00 +0.39 +1.39% 9.4M 18/03 21.59 21.67 20.87 +0.77 +3.70% 19.4M 18/03 17.75 17.98 17.37 +0.27 +1.54% 14.68M 18/03 12.35 12.35 12.23 +0.08 +0.65% 7.79M 18/03 20.46 20.58 20.19 +0.16 +0.79% 2.73M 18/03 10.25 10.29 9.97 +0.24 +2.40% 10.01M 18/03 15.12 15.35 14.98 -0.06 -0.40% 11.63M 18/03 9.44 9.50 9.21 +0.21 +2.27% 10.51M 18/03 7.69 7.82 7.61 -0.02 -0.26% 2.99M 18/03 2.81 2.96 2.65 +0.10 +3.69% 99.62M 18/03 12.88 12.96 12.71 +0.10 +0.78% 4.16M 18/03 13.27 13.29 12.96 +0.31 +2.39% 38.63M 18/03 2.64 2.64 2.59 +0.06 +2.33% 16.77M 18/03 2.090 2.100 2.060 +0.020 +0.97% 18.07M 18/03 5.22 5.22 5.12 +0.09 +1.75% 22.13M 18/03 4.41 4.42 4.34 +0.08 +1.85% 18.06M 18/03 10.60 10.60 10.47 +0.09 +0.86% 6.52M 18/03 10.40 10.58 10.20 +0.26 +2.56% 59.39M 18/03 8.31 8.35 8.21 +0.04 +0.48% 25.18M 18/03 20.29 20.35 19.81 +0.41 +2.06% 24.02M 18/03 9.96 10.06 9.68 +0.09 +0.91% 21.46M 18/03 53.53 53.54 52.11 +0.62 +1.17% 2.51M 18/03 5.78 5.90 5.73 -0.09 -1.53% 29.62M 18/03 11.24 11.30 11.08 +0.11 +0.99% 8.75M 18/03 16.00 16.08 15.32 +0.68 +4.44% 7.9M 18/03 2.97 2.97 2.93 +0.02 +0.68% 17.51M 18/03 13.22 13.24 13.03 +0.13 +0.99% 60.19M 18/03 4.12 4.13 4.03 +0.07 +1.73% 6.81M 18/03 5.72 5.73 5.60 +0.11 +1.96% 6.74M 18/03 3.86 3.87 3.82 +0.04 +1.05% 16.92M 18/03 2.95 2.95 2.91 +0.03 +1.03% 16.86M 18/03 5.56 5.60 5.47 +0.05 +0.91% 104.31M 18/03 20.35 20.35 18.70 +1.85 +10.00% 62.38M 18/03 11.99 12.13 11.84 +0.01 +0.08% 48.01M 18/03 2.99 2.99 2.92 +0.06 +2.05% 21.02M 18/03 11.55 11.61 11.40 0.00 0.00% 15.15M 18/03 4.45 4.57 4.41 +0.05 +1.14% 39.83M 18/03 12.52 12.53 12.29 +0.23 +1.87% 5.92M 18/03 4.74 4.75 4.69 +0.05 +1.07% 22.31M 18/03 14.91 14.91 14.65 0.00 0.00% 10.57M 18/03 5.74 5.75 5.65 +0.09 +1.59% 17.47M 18/03 5.11 5.12 5.03 +0.04 +0.79% 7.72M 18/03 2.230 2.230 2.200 +0.040 +1.83% 17.1M 18/03 9.47 9.48 9.27 +0.14 +1.50% 7.63M 18/03 2.26 2.28 2.24 +0.02 +0.89% 19.87M 18/03 7.65 7.67 7.47 +0.04 +0.53% 9.65M 18/03 13.30 13.95 12.62 +0.49 +3.83% 25.18M 18/03 4.46 4.47 4.35 -0.18 -3.88% 68.92M 18/03 30.55 30.58 30.16 +0.19 +0.63% 4.64M 18/03 3.74 3.76 3.70 +0.01 +0.27% 35.41M 18/03 1,708.26 1,719.85 1,699.00 -9.23 -0.54% 2.61M 18/03 5.06 5.06 4.97 +0.08 +1.61% 27.71M 18/03 4.94 4.94 4.85 +0.06 +1.23% 17.75M 18/03 12.06 12.07 11.67 +0.43 +3.70% 11.87M 18/03 4.72 4.72 4.66 +0.06 +1.29% 7.63M 18/03 1.750 1.760 1.730 +0.020 +1.16% 12.1M 18/03 2.44 2.44 2.39 +0.02 +0.83% 8.3M 18/03 34.69 34.73 33.29 +1.16 +3.46% 41.99M 18/03 13.91 13.92 13.70 +0.02 +0.14% 10.39M 18/03 14.89 14.93 14.69 +0.10 +0.68% 62.23M 18/03 4.78 4.78 4.70 +0.05 +1.06% 9.89M 18/03 8.04 8.11 7.93 +0.05 +0.63% 21.98M 18/03 29.82 31.00 29.75 +0.26 +0.88% 22.85M 18/03 6.39 6.52 6.31 +0.05 +0.79% 59.56M 18/03 17.51 17.57 17.12 +0.40 +2.34% 19.91M 18/03 4.67 4.67 4.61 +0.04 +0.86% 24.37M 18/03 4.72 4.73 4.66 +0.05 +1.07% 4.78M 18/03 4.21 4.24 4.16 +0.07 +1.69% 10.38M 18/03 5.81 5.88 5.74 -0.01 -0.17% 3.03M 18/03 2.41 2.48 2.33 +0.05 +2.12% 47.51M 18/03 16.82 17.01 16.72 -0.28 -1.64% 38.11M 18/03 24.98 25.20 24.68 -0.08 -0.32% 22.32M 18/03 9.06 9.07 8.99 +0.07 +0.78% 4.64M 18/03 19.28 19.39 18.82 +0.27 +1.42% 37.11M 18/03 4.37 4.40 4.32 +0.03 +0.69% 13.5M 18/03 13.03 13.18 12.71 +0.09 +0.70% 16.27M 18/03 11.76 11.79 11.56 +0.23 +2.00% 16.91M 18/03 23.81 24.09 22.13 +1.72 +7.79% 15.29M 18/03 3.78 3.80 3.75 +0.02 +0.53% 10.71M 18/03 19.60 19.61 19.28 +0.04 +0.20% 14.85M 18/03 18.61 18.85 18.18 -0.22 -1.17% 27.59M 18/03 4.78 4.80 4.67 +0.10 +2.14% 6.02M 18/03 13.98 13.98 13.25 +0.66 +4.96% 14.17M 18/03 110.01 110.03 107.50 +2.01 +1.86% 1.74M 18/03 1.34 1.34 1.31 +0.01 +0.75% 48.65M 18/03 36.89 37.00 36.18 +0.21 +0.57% 4.92M 18/03 1.87 1.87 1.85 +0.02 +1.08% 27.14M 18/03 1.850 1.890 1.810 -0.040 -2.12% 41.84M 18/03 24.98 24.98 24.02 +0.90 +3.74% 50.81M 18/03 13.60 13.64 13.26 +0.30 +2.26% 40.26M 18/03 5.02 5.02 4.95 +0.05 +1.01% 34.16M 18/03 9.39 9.39 9.21 +0.08 +0.86% 3.67M 18/03 2.500 2.520 2.460 +0.040 +1.63% 39.74M 18/03 4.150 4.160 4.090 +0.090 +2.22% 31.8M 18/03 3.29 3.33 3.25 -0.01 -0.30% 43.28M 18/03 14.45 14.45 13.79 +1.31 +9.97% 37.2M 18/03 3.19 3.21 3.14 -0.01 -0.31% 20.55M 18/03 6.79 6.90 6.77 -0.06 -0.88% 27.04M 18/03 6.97 6.97 6.73 +0.11 +1.60% 31.67M 18/03 28.74 28.74 28.08 +0.77 +2.75% 31.39M 18/03 23.38 23.57 23.32 -0.11 -0.47% 15.41M 18/03 6.280 6.280 6.190 +0.030 +0.48% 15.03M 18/03 23.60 23.68 22.90 +0.24 +1.03% 7.76M 18/03 84.09 84.70 82.77 +0.30 +0.36% 3.67M 18/03 13.12 13.13 12.80 +0.28 +2.18% 29.08M 18/03 4.15 4.38 4.12 -0.15 -3.49% 25.29M 18/03 5.61 5.62 5.53 +0.08 +1.45% 7.41M 18/03 21.69 21.69 21.15 +0.25 +1.17% 9.95M 18/03 4.88 4.88 4.76 +0.11 +2.31% 11.73M 18/03 8.45 8.51 8.32 +0.02 +0.24% 11.68M 18/03 9.34 9.36 9.26 +0.05 +0.54% 7.07M 18/03 12.26 12.26 12.17 +0.05 +0.41% 9.81M 18/03 2.75 2.75 2.70 +0.04 +1.48% 57.5M 18/03 13.19 13.50 12.66 +0.65 +5.18% 72.57M 18/03 7.54 7.56 7.14 +0.38 +5.31% 23.35M 18/03 24.48 24.90 24.12 +0.11 +0.45% 2.91M 18/03 2.13 2.16 2.10 -0.02 -0.93% 74.42M 18/03 4.46 4.54 4.38 -0.04 -0.89% 43.28M 18/03 2.77 2.77 2.75 +0.03 +1.09% 9.27M 18/03 75.82 77.80 75.00 -1.48 -1.92% 2.47M 18/03 6.75 6.75 6.59 +0.17 +2.58% 11.34M 18/03 10.56 10.58 10.23 +0.16 +1.54% 4.06M 18/03 6.06 6.16 5.94 -0.06 -0.98% 14.97M 18/03 3.46 3.47 3.43 +0.02 +0.58% 6.49M 18/03 8.35 8.35 8.20 +0.05 +0.60% 4.16M 18/03 5.89 5.89 5.82 +0.04 +0.68% 11.84M 18/03 7.38 7.50 7.28 0.00 0.00% 3.77M 18/03 3.08 3.12 3.03 +0.05 +1.65% 11.9M 18/03 6.43 6.44 6.36 +0.05 +0.78% 3.78M 18/03 11.87 12.02 11.33 +0.42 +3.67% 77.74M 18/03 11.98 11.98 10.88 +1.09 +10.01% 65.8M 18/03 4.40 4.41 4.35 +0.03 +0.69% 6.43M 18/03 15.67 16.60 15.24 +0.47 +3.09% 81.99M 18/03 2.47 2.47 2.43 +0.02 +0.82% 19.86M 18/03 6.23 6.23 6.16 +0.01 +0.16% 12.61M 18/03 4.96 4.96 4.88 +0.07 +1.43% 5.28M 18/03 2.99 2.99 2.94 +0.04 +1.36% 16.74M 18/03 11.70 11.80 11.30 +0.24 +2.09% 21.76M 18/03 7.45 7.46 7.33 +0.11 +1.50% 25.33M 18/03 11.67 11.67 11.54 +0.10 +0.86% 11M 18/03 14.31 14.39 13.80 +0.45 +3.25% 33.87M 18/03 13.77 13.77 13.46 +0.24 +1.77% 9.35M 18/03 7.69 7.82 7.51 +0.19 +2.53% 34.36M 18/03 4.67 4.69 4.60 +0.07 +1.52% 13.1M 18/03 6.08 6.11 6.01 +0.06 +1.00% 8.58M 18/03 9.98 10.13 9.85 +0.01 +0.10% 1.72M 18/03 9.58 9.59 9.51 +0.04 +0.42% 6.52M 18/03 3.57 3.58 3.52 +0.02 +0.56% 14.54M 18/03 8.09 8.09 7.92 +0.08 +1.00% 2.8M 18/03 1.740 1.780 1.660 +0.060 +3.57% 41.67M 18/03 6.64 6.66 6.60 -0.01 -0.15% 15.15M 18/03 4.07 4.08 4.00 +0.05 +1.24% 12.05M 18/03 13.02 13.61 12.69 -0.25 -1.88% 22.74M 18/03 4.74 4.75 4.68 +0.04 +0.85% 8M 18/03 3.43 3.43 3.38 0.00 0.00% 18.83M 18/03 43.18 44.12 42.60 -0.47 -1.08% 23.54M 18/03 8.72 8.76 8.64 -0.03 -0.34% 4.69M 18/03 3.06 3.06 2.97 +0.09 +3.03% 45.44M 18/03 2.79 2.80 2.75 +0.01 +0.36% 15.21M 18/03 7.07 7.07 6.42 +0.64 +9.95% 81.01M 18/03 9.35 9.35 9.25 +0.10 +1.08% 2.64M 18/03 8.26 8.28 7.86 +0.36 +4.56% 14.55M 18/03 16.31 16.36 16.06 +0.13 +0.80% 11.38M 18/03 4.08 4.10 4.02 +0.03 +0.74% 10.07M 18/03 2.96 2.99 2.93 +0.02 +0.68% 10.76M 18/03 7.31 7.33 7.16 +0.22 +3.10% 23.55M 18/03 9.19 9.21 9.02 +0.13 +1.44% 8.25M 18/03 3.08 3.08 3.04 0.00 0.00% 49.93M 18/03 3.93 3.99 3.87 0.00 0.00% 14.37M 18/03 7.16 7.17 6.80 +0.40 +5.92% 58.24M 18/03 10.06 10.10 9.93 +0.04 +0.40% 11.42M 18/03 23.64 24.03 23.45 -0.24 -1.00% 43M 18/03 2.530 2.550 2.480 +0.010 +0.40% 18.91M 18/03 5.45 5.45 5.35 +0.06 +1.11% 13.44M 18/03 16.85 16.92 16.55 +0.30 +1.81% 1.99M 18/03 11.25 11.26 11.08 +0.17 +1.53% 2.26M 18/03 17.40 17.46 17.17 +0.23 +1.34% 26.63M 18/03 84.06 84.27 82.81 -0.55 -0.65% 8.4M 18/03 13.27 13.29 13.08 +0.24 +1.84% 39.18M 18/03 4.59 4.60 4.54 +0.04 +0.88% 39.81M 18/03 3.19 3.21 3.13 +0.05 +1.59% 87.12M 18/03 4.11 4.11 4.04 +0.05 +1.23% 11.97M 18/03 4.59 4.60 4.52 +0.03 +0.66% 9.86M 18/03 14.19 14.20 14.00 +0.20 +1.43% 9.33M 18/03 7.35 7.58 7.16 +0.11 +1.52% 30.44M 18/03 7.94 8.06 7.88 -0.06 -0.75% 12.1M 18/03 4.45 4.51 4.35 +0.04 +0.91% 104.06M 18/03 4.14 4.15 4.08 +0.05 +1.22% 5.38M 18/03 4.38 4.40 4.30 +0.06 +1.39% 22.94M 18/03 7.52 7.56 7.44 -0.02 -0.27% 7.11M 18/03 4.09 4.09 4.04 +0.03 +0.74% 6.81M 18/03 7.38 7.43 7.25 +0.06 +0.82% 2.87M 18/03 2.59 2.59 2.37 +0.24 +10.21% 157.01M 18/03 3.17 3.17 3.13 +0.03 +0.95% 7.86M 18/03 9.07 9.10 8.87 +0.22 +2.49% 18.89M 18/03 10.08 10.08 9.91 +0.10 +1.00% 7.66M 18/03 2.070 2.080 2.050 +0.010 +0.48% 9.89M 18/03 5.58 5.58 5.45 +0.16 +2.95% 8.55M 18/03 5.37 5.37 5.24 +0.12 +2.29% 38.27M 18/03 5.93 5.93 5.85 +0.06 +1.02% 5.88M 18/03 15.18 15.18 14.70 +0.34 +2.29% 35.06M 18/03 5.26 5.26 5.16 +0.09 +1.74% 8.44M 18/03 4.83 4.87 4.76 +0.03 +0.62% 23.69M 18/03 4.39 4.44 4.33 -0.09 -2.01% 23.21M 18/03 28.46 28.48 27.94 +0.17 +0.60% 2.1M 18/03 9.29 9.41 9.19 +0.11 +1.20% 27.8M 18/03 10.78 10.82 10.65 +0.10 +0.94% 9.18M 18/03 4.98 4.98 4.92 +0.01 +0.20% 15.5M 18/03 17.26 17.28 17.07 +0.14 +0.82% 11.65M 18/03 9.67 9.82 9.30 +0.46 +5.00% 40.21M 18/03 1.270 1.290 1.260 -0.010 -0.78% 36.95M 18/03 3.100 3.120 3.060 +0.020 +0.65% 28.11M 18/03 39.89 39.98 38.53 +0.23 +0.58% 31.3M 18/03 6.26 6.26 6.16 +0.06 +0.97% 3.08M 18/03 3.29 3.30 3.24 0.00 0.00% 0 15/03 10.95 10.97 10.76 +0.22 +2.05% 3.6M 18/03 22.88 22.95 22.66 -0.01 -0.04% 6.87M 18/03 2.450 2.450 2.420 +0.010 +0.41% 20.64M 18/03 30.00 30.39 29.62 -0.22 -0.73% 11.81M 18/03 7.33 7.34 7.28 +0.02 +0.27% 14.06M 18/03 12.65 12.67 12.30 +0.34 +2.76% 8.71M 18/03 7.93 7.99 7.85 +0.03 +0.38% 27.46M 18/03 2.420 2.430 2.390 0.000 0.00% 11.79M 18/03 38.12 38.15 37.80 +0.26 +0.69% 10.72M 18/03 20.80 21.06 20.50 +0.10 +0.48% 8.17M 18/03 68.22 68.26 65.21 +2.34 +3.55% 5.69M 18/03 23.20 23.23 22.93 +0.20 +0.87% 3.06M 18/03 16.89 17.05 16.55 +0.30 +1.81% 25.2M 18/03 15.20 15.68 15.05 -0.48 -3.06% 2.01M 18/03 9.25 9.27 8.98 +0.23 +2.55% 2.81M 18/03 8.11 8.15 8.00 +0.03 +0.37% 6.55M 18/03 26.16 26.23 25.44 +0.50 +1.95% 6.39M 18/03 10.45 10.47 9.93 +0.53 +5.34% 14.63M 18/03 7.70 7.72 7.48 +0.19 +2.53% 9.22M 18/03 10.51 10.53 10.40 +0.12 +1.16% 10.79M 18/03 2.650 2.650 2.610 0.000 0.00% 111.18M 18/03 3.88 3.88 3.80 +0.06 +1.57% 14.74M 18/03 4.59 4.64 4.51 +0.09 +2.00% 3.33M 18/03 50.43 50.46 49.40 +0.24 +0.48% 3.09M 18/03 5.140 5.230 5.050 +0.060 +1.18% 150.43M 18/03 250.15 251.27 247.50 -1.73 -0.69% 2.61M 18/03 11.68 11.68 11.46 +0.13 +1.13% 4.15M 18/03 5.40 5.42 5.35 +0.02 +0.37% 4.43M 18/03 19.38 19.50 18.40 +0.56 +2.98% 9.89M 18/03 4.99 4.99 4.93 +0.06 +1.22% 15.53M 18/03 6.47 6.48 6.34 +0.10 +1.57% 22.49M 18/03 3.72 3.75 3.66 0.00 0.00% 8.7M 18/03 3.75 3.77 3.62 +0.11 +3.02% 14.7M 18/03 4.55 4.56 4.42 +0.10 +2.25% 33.62M 18/03 3.72 3.73 3.68 +0.04 +1.09% 10.41M 18/03 4.82 4.82 4.74 +0.07 +1.47% 4.21M 18/03 6.04 6.06 5.89 +0.08 +1.34% 22.79M 18/03 3.28 3.28 3.24 +0.03 +0.92% 10.91M 18/03 2.79 2.80 2.75 +0.04 +1.46% 6.88M 18/03 13.47 13.65 13.43 -0.06 -0.44% 6.16M 18/03 3.81 3.81 3.74 +0.06 +1.60% 9.23M 18/03 19.21 19.53 19.03 +0.31 +1.64% 9.28M 18/03 3.50 3.51 3.41 +0.05 +1.45% 26.16M 18/03 4.33 4.36 4.29 +0.04 +0.93% 16.35M 18/03 3.27 3.27 2.98 +0.30 +10.10% 24.44M 18/03 2.560 2.590 2.540 -0.010 -0.39% 37.13M 18/03 6.69 6.75 6.56 +0.13 +1.98% 8.21M 18/03 1.68 1.68 1.65 +0.02 +1.21% 25.96M 18/03 5.00 5.00 4.91 +0.08 +1.63% 11.6M 18/03 6.32 6.33 6.26 +0.03 +0.48% 5.47M 18/03 20.56 20.68 19.18 +1.66 +8.78% 31.28M 18/03 6.15 6.19 6.09 +0.04 +0.66% 26.21M 18/03 10.22 10.44 10.10 +0.03 +0.29% 19.54M 18/03 1.15 1.16 1.14 -0.01 -0.86% 9.54M 18/03 3.48 3.48 3.43 +0.04 +1.16% 15.75M 18/03 4.68 4.69 4.57 +0.09 +1.96% 31.83M 18/03 8.84 8.87 8.75 +0.06 +0.68% 4.55M 18/03 9.41 9.60 9.20 +0.20 +2.17% 13.66M 18/03 3.36 3.36 3.27 +0.04 +1.21% 13.72M 18/03 6.77 6.78 6.60 +0.15 +2.27% 5.81M 18/03 7.38 7.42 7.12 +0.24 +3.36% 31.74M 18/03 4.39 4.40 4.27 +0.10 +2.33% 14.69M 18/03 10.48 10.49 10.32 +0.11 +1.06% 3.47M 18/03 7.44 7.45 7.32 +0.13 +1.78% 3.12M 18/03 13.02 13.04 12.84 +0.07 +0.54% 12.04M 18/03 6.65 6.65 6.58 +0.05 +0.76% 8.05M 18/03 4.76 4.76 4.35 +0.43 +9.93% 6.22M 18/03 9.19 9.23 9.05 +0.15 +1.66% 37M 18/03 6.290 6.550 6.030 +0.200 +3.28% 566.29M 18/03 5.60 5.60 5.14 +0.51 +10.02% 21.31M 18/03 2.86 2.86 2.81 +0.03 +1.06% 10.03M 18/03 41.67 42.84 40.50 -1.19 -2.78% 26.61M 18/03 8.63 8.67 8.58 +0.01 +0.12% 4.68M 18/03 8.25 8.40 8.05 +0.21 +2.61% 3.84M 18/03 10.26 10.32 10.17 -0.01 -0.10% 4.65M 18/03 5.73 5.75 5.64 +0.09 +1.60% 4.23M 18/03 3.89 3.90 3.85 +0.03 +0.78% 18.46M 18/03 4.32 4.32 4.22 +0.07 +1.65% 7.98M 18/03 9.16 9.21 9.01 +0.12 +1.33% 5.84M 18/03 7.39 7.40 7.19 +0.20 +2.78% 2.19M 18/03 4.54 4.55 4.46 +0.07 +1.57% 8.69M 18/03 14.96 14.98 14.75 +0.09 +0.60% 16.57M 18/03 20.01 20.12 19.53 +0.21 +1.06% 4.32M 18/03 4.510 4.560 4.440 0.000 0.00% 87.14M 18/03 6.94 7.10 6.88 +0.05 +0.73% 1.19M 18/03 4.34 4.34 4.25 +0.05 +1.17% 11.31M 18/03 10.37 10.37 10.13 +0.18 +1.77% 27.4M 18/03 2.45 2.45 2.40 -0.01 -0.41% 31.84M 18/03 4.18 4.21 4.14 +0.02 +0.48% 11.43M 18/03 1.870 1.870 1.850 +0.010 +0.54% 55.91M 18/03 14.09 14.10 13.81 +0.09 +0.64% 4.79M 18/03 6.81 6.83 6.60 +0.14 +2.10% 3.98M 18/03 25.19 25.20 24.35 +0.34 +1.37% 9.28M 18/03 10.49 10.50 10.30 0.00 0.00% 19.34M 18/03 5.60 5.63 5.55 +0.03 +0.54% 7.32M 18/03 15.97 16.10 15.85 +0.07 +0.44% 18.01M 18/03 12.90 12.90 12.70 +0.20 +1.57% 2.65M 18/03 7.29 7.31 7.18 +0.11 +1.53% 39.45M 18/03 4.92 4.95 4.80 +0.09 +1.86% 36.45M 18/03 1.58 1.60 1.56 0.00 0.00% 17.98M 18/03 12.23 12.29 11.91 +0.38 +3.21% 30.5M 18/03 27.05 27.34 26.77 +0.36 +1.35% 7.55M 18/03 14.71 14.91 14.58 -0.01 -0.07% 12.65M 18/03 29.11 29.25 28.69 +0.29 +1.01% 56.9M 18/03 7.90 7.93 7.76 +0.09 +1.15% 21.46M 18/03 4.38 4.41 4.29 +0.09 +2.10% 6.03M 18/03 35.67 35.69 34.90 +0.59 +1.68% 12.32M 18/03 9.17 9.27 9.03 +0.04 +0.44% 13.97M 18/03 21.45 21.55 20.98 +0.57 +2.73% 56.06M 18/03 13.22 13.24 13.02 +0.21 +1.61% 3.87M 18/03 24.67 24.87 24.61 -0.04 -0.16% 80.01M 18/03 4.02 4.05 3.96 +0.07 +1.77% 32.87M 18/03 10.59 10.73 10.40 -0.14 -1.30% 21.14M 18/03 9.42 9.44 9.20 +0.15 +1.62% 2.99M 18/03 4.95 4.98 4.87 +0.05 +1.02% 11.82M 18/03 5.12 5.12 4.96 +0.14 +2.81% 5.9M 18/03 5.80 5.81 5.67 +0.10 +1.75% 8.29M 18/03 7.98 7.99 7.91 +0.07 +0.89% 12.04M 18/03 5.47 5.54 5.41 +0.07 +1.30% 4.35M 18/03 11.38 11.40 11.06 +0.34 +3.08% 21.21M 18/03 11.83 12.18 11.78 -0.38 -3.11% 22.49M 18/03 4.15 4.17 4.11 +0.02 +0.48% 16.11M 18/03 9.39 9.45 8.95 +0.29 +3.19% 45.7M 18/03 56.60 57.97 54.12 -1.40 -2.41% 5.87M 18/03 23.25 23.38 22.88 -0.07 -0.30% 5.85M 18/03 8.27 8.31 8.04 +0.21 +2.60% 22.53M 18/03 4.320 4.370 4.270 +0.020 +0.47% 33.52M 18/03 3.34 3.35 3.31 +0.02 +0.60% 39.5M 18/03 14.90 15.05 14.67 +0.09 +0.61% 6.96M 18/03 2.52 2.53 2.48 +0.03 +1.21% 18.79M 18/03 3.88 3.89 3.84 +0.03 +0.78% 9.84M 18/03 8.25 8.37 8.19 -0.10 -1.20% 2.16M 18/03 2.89 2.91 2.77 +0.10 +3.58% 38.06M 18/03 16.42 16.80 16.28 -0.55 -3.24% 36.06M 18/03 5.19 5.19 5.02 +0.18 +3.59% 59.44M 18/03 7.07 7.17 7.00 -0.08 -1.12% 8.67M 18/03 14.64 14.72 14.37 -0.14 -0.95% 36.26M 18/03 17.73 17.98 16.77 +1.05 +6.29% 16.15M 18/03 12.67 12.73 12.55 +0.06 +0.48% 5.74M 18/03 10.10 10.19 9.93 +0.03 +0.30% 18.57M 18/03 7.37 7.42 7.25 -0.06 -0.81% 13.44M 18/03 14.24 14.30 14.03 +0.21 +1.50% 20.19M 18/03 15.25 15.30 14.81 -0.02 -0.13% 22.59M 18/03 3.97 3.98 3.92 +0.05 +1.28% 11.73M 18/03 3.03 3.06 3.00 -0.03 -0.98% 8.53M 18/03 1.310 1.320 1.300 -0.010 -0.76% 39.81M 18/03 7.32 7.35 7.30 -0.01 -0.14% 76.5M 18/03 7.08 7.08 6.92 +0.10 +1.43% 8.11M 18/03 3.77 3.79 3.73 +0.02 +0.53% 9.93M 18/03 8.98 9.00 8.88 -0.01 -0.11% 18.48M 18/03 2.20 2.20 2.17 +0.02 +0.92% 13.95M 18/03 2.69 2.69 2.63 +0.03 +1.13% 29.67M 18/03 21.67 21.67 21.31 +0.26 +1.21% 108.59M 18/03 3.48 3.48 3.43 +0.05 +1.46% 26.15M 18/03 10.11 10.32 10.06 -0.17 -1.65% 14.71M 18/03 16.33 16.62 16.20 -0.22 -1.33% 7.46M 18/03 13.63 14.18 13.52 -0.47 -3.33% 43.48M 18/03 9.47 9.47 9.27 +0.12 +1.28% 6.88M 18/03 16.09 16.09 15.72 +0.39 +2.48% 13.59M 18/03 5.64 5.66 5.59 -0.02 -0.35% 12.08M 18/03 12.88 13.01 12.72 +0.17 +1.34% 10.92M 18/03 3.48 3.52 3.41 +0.07 +2.05% 323.58M 18/03 56.18 58.16 56.02 -1.77 -3.05% 8.6M 18/03 7.17 7.27 7.03 -0.07 -0.97% 15.88M 18/03 2.820 2.840 2.800 0.000 0.00% 28.69M 18/03 5.25 5.47 5.14 +0.02 +0.38% 19.99M 18/03 7.58 7.70 7.47 +0.01 +0.13% 63.51M 18/03 6.94 7.00 6.86 +0.02 +0.29% 76.46M 18/03 5.34 5.34 5.06 +0.49 +10.10% 213.79M 18/03 16.87 16.93 16.43 +0.47 +2.87% 16M 18/03 7.44 7.54 7.21 +0.48 +6.90% 44.56M 18/03 8.67 8.67 8.49 +0.18 +2.12% 5.63M 18/03 3.73 3.75 3.66 +0.06 +1.64% 26.01M 18/03 4.94 4.96 4.87 -0.01 -0.20% 10.63M 18/03 3.300 3.350 3.170 +0.110 +3.45% 23.78M 18/03 6.49 6.51 6.42 +0.06 +0.93% 15.59M 18/03 24.34 24.64 23.95 -0.37 -1.50% 60M 18/03 14.82 14.83 14.38 +0.44 +3.06% 14.06M 18/03 16.37 16.44 16.33 -0.02 -0.12% 30.36M 18/03 5.46 5.48 5.41 0.00 0.00% 62.58M 18/03 5.68 5.74 5.55 +0.15 +2.71% 48M 18/03 8.51 8.61 8.30 +0.20 +2.41% 103.85M 18/03 10.59 10.66 10.23 +0.26 +2.52% 25.97M 18/03 3.87 3.87 3.83 +0.02 +0.52% 23.1M 18/03 14.03 14.25 13.81 +0.13 +0.94% 16.79M 18/03 9.13 9.23 8.99 +0.26 +2.93% 53.2M 18/03 7.98 8.03 7.71 +0.29 +3.77% 19.43M 18/03 9.44 9.44 9.10 +0.30 +3.28% 166.47M 18/03 31.35 31.37 30.74 +0.52 +1.69% 13.73M 18/03 5.69 5.69 5.49 +0.08 +1.43% 5.86M 18/03 2.980 2.980 2.870 +0.270 +9.96% 103.71M 18/03 4.13 4.17 4.12 -0.03 -0.72% 296.07M 18/03 42.56 42.66 42.07 +0.08 +0.19% 41.63M 18/03 6.18 6.22 6.16 -0.01 -0.16% 85.27M 18/03 2.94 2.99 2.86 +0.08 +2.80% 92.56M 18/03 8.77 8.94 8.68 +0.06 +0.69% 16.28M 18/03 5.84 5.88 5.75 +0.11 +1.92% 59.89M 18/03 6.85 6.96 6.55 +0.31 +4.74% 275.97M 18/03 5.18 5.22 5.17 -0.03 -0.58% 191.17M 18/03 3.85 3.86 3.72 +0.07 +1.85% 29.3M 18/03 2.420 2.420 2.380 +0.040 +1.68% 14.13M 18/03 7.50 7.58 7.33 +0.19 +2.60% 50.28M 18/03 7.28 7.32 7.18 +0.13 +1.82% 56.94M 18/03 9.73 9.82 9.60 -0.04 -0.41% 3.28M 18/03 29.10 29.49 28.51 -0.08 -0.27% 11.16M 18/03 17.49 17.61 17.33 -0.08 -0.46% 18.97M 18/03 4.39 4.45 4.33 +0.06 +1.39% 61.43M 18/03 3.03 3.04 2.96 +0.08 +2.71% 10.48M 18/03 1.80 1.81 1.78 0.00 0.00% 15.98M 18/03 6.78 6.92 6.61 +0.05 +0.74% 181.76M 18/03 23.32 23.42 22.89 +0.38 +1.66% 46.39M 18/03 3.460 3.490 3.410 +0.090 +2.67% 195.59M 18/03 29.37 29.42 28.60 +0.72 +2.51% 15.95M 18/03 24.56 24.85 24.39 +0.19 +0.78% 23.55M 18/03 7.40 7.43 7.30 +0.10 +1.37% 27.34M 18/03 11.93 12.27 11.71 -0.45 -3.63% 75.68M 18/03 5.24 5.29 5.20 +0.03 +0.58% 168.23M 18/03 5.18 5.21 5.10 +0.06 +1.17% 128.93M 18/03 11.25 11.36 11.14 +0.01 +0.09% 20.77M 18/03 4.03 4.04 3.97 +0.02 +0.50% 13.56M 18/03 14.59 14.75 14.32 +0.32 +2.24% 87.19M 18/03 22.62 23.31 22.40 -0.96 -4.07% 58.67M 18/03 4.53 4.55 4.48 +0.03 +0.67% 9.24M 18/03 14.52 14.73 14.42 -0.04 -0.28% 12.6M 18/03 2.84 2.86 2.81 +0.03 +1.07% 34.86M 18/03 4.30 4.32 4.24 +0.03 +0.70% 51.64M 18/03 6.49 6.61 6.46 -0.02 -0.31% 115.98M 18/03 3.39 3.41 3.32 +0.09 +2.73% 26.98M 18/03 17.03 17.27 16.73 +0.34 +2.04% 67.68M 18/03 4.72 4.80 4.62 +0.04 +0.85% 85.14M 18/03 7.84 7.86 7.69 +0.13 +1.69% 20.87M 18/03 151.10 152.85 150.00 -0.90 -0.59% 682.08K 18/03 8.38 8.47 8.20 +0.16 +1.95% 80.65M 18/03 7.98 8.05 7.54 +0.46 +6.12% 52.36M 18/03 15.69 15.83 15.12 +0.34 +2.21% 14.82M 18/03 3.25 3.30 3.24 -0.04 -1.22% 163.83M 18/03 8.86 8.92 8.75 +0.01 +0.11% 108.47M 18/03 2.390 2.400 2.370 +0.010 +0.42% 39.88M 18/03 1.450 1.460 1.440 0.000 0.00% 50.2M 18/03 6.50 6.54 6.42 +0.06 +0.93% 7.43M 18/03 8.24 8.24 7.65 +0.75 +10.01% 419.28M 18/03 7.76 7.80 7.42 +0.25 +3.33% 54.49M 18/03 21.45 21.46 21.13 +0.14 +0.66% 10.4M 18/03 89.68 90.74 88.17 +0.33 +0.37% 21.77M 18/03 8.69 8.69 8.53 +0.19 +2.23% 20.02M 18/03 12.02 12.19 11.82 -0.07 -0.58% 30.94M 18/03 15.78 16.16 15.58 -0.18 -1.13% 230.33M 18/03 4.07 4.07 4.00 +0.05 +1.24% 18.19M 18/03 11.26 11.35 11.04 +0.06 +0.54% 19.34M 18/03 1.620 1.620 1.590 +0.010 +0.62% 70.27M 18/03 6.78 6.84 6.75 -0.05 -0.73% 109.6M 18/03 11.33 11.39 10.92 +0.46 +4.23% 48.22M 18/03 19.11 19.18 18.25 +0.62 +3.35% 9.07M 18/03 4.68 4.72 4.59 +0.08 +1.74% 111.7M 18/03 1.97 1.97 1.95 +0.01 +0.51% 26M 18/03 2.360 2.370 2.330 +0.010 +0.43% 22.64M 18/03 6.24 6.29 6.20 +0.03 +0.48% 33.7M 18/03 7.72 7.77 7.52 -0.03 -0.39% 51.61M 18/03 10.50 10.52 10.43 +0.07 +0.67% 48.69M 18/03 2.58 2.60 2.55 -0.01 -0.39% 40.17M 18/03 2.860 2.900 2.780 +0.070 +2.51% 165.62M 18/03 6.49 6.50 6.31 +0.17 +2.69% 21.64M 18/03 29.38 29.40 27.68 +1.53 +5.49% 70.69M 18/03 4.74 4.74 4.74 -0.25 -5.01% 616.9K 18/03 5.69 5.72 5.47 +0.17 +3.08% 25.94M 18/03 9.85 9.85 9.58 +0.24 +2.50% 15.12M 18/03 19.43 19.43 18.96 +0.49 +2.59% 24.11M 18/03 17.28 17.72 17.16 -0.32 -1.82% 4.93M 18/03 2.420 2.420 2.390 +0.010 +0.41% 53.93M 18/03 8.88 8.88 8.74 +0.12 +1.37% 13.94M 18/03 41.15 41.38 40.55 +0.15 +0.37% 8.22M 18/03 4.97 4.98 4.83 +0.12 +2.47% 16.42M 18/03 7.89 7.91 7.76 +0.06 +0.77% 10.47M 18/03 7.19 7.19 6.98 +0.12 +1.70% 23.8M 18/03 9.00 9.10 8.85 +0.14 +1.58% 7.28M 18/03 13.97 14.75 13.81 +0.20 +1.45% 44.94M 18/03 5.43 5.58 5.14 +0.25 +4.83% 24.74M 18/03 16.96 16.98 16.68 +0.12 +0.71% 3.42M 18/03 6.14 6.19 5.83 +0.30 +5.14% 54.31M 18/03 7.82 7.97 7.55 +0.08 +1.03% 313.9M 18/03 0.692 0.693 0.677 +0.011 +1.61% 298.69K 18/03 0.511 0.514 0.491 +0.018 +3.65% 2.66M 18/03 0.435 0.435 0.425 +0.010 +2.35% 422.6K 18/03 0.305 0.308 0.301 +0.002 +0.66% 374.3K 18/03 0.298 0.298 0.295 +0.003 +1.02% 569.6K 18/03 0.284 0.285 0.280 0.000 0.00% 219.43K 18/03 0.941 0.941 0.932 +0.003 +0.32% 303.64K 18/03 0.722 0.725 0.716 +0.008 +1.12% 205.8K 18/03 0.244 0.244 0.240 +0.001 +0.41% 228.2K 18/03 0.648 0.653 0.606 +0.038 +6.23% 1.9M 18/03 0.212 0.213 0.200 +0.012 +6.00% 2.29M 18/03 0.137 0.137 0.133 0.000 0.00% 159.7K 18/03 0.481 0.481 0.471 0.000 0.00% 104.5K 18/03 0.509 0.512 0.499 +0.011 +2.21% 289.26K 18/03 0.336 0.337 0.307 +0.027 +8.74% 3.85M 18/03 2.247 2.288 2.243 -0.047 -2.05% 1.27M 18/03 0.435 0.439 0.421 0.000 0.00% 515.15K 18/03 0.599 0.602 0.583 +0.006 +1.01% 184.72K 18/03 1.300 1.305 1.288 +0.011 +0.85% 60.1K 18/03 0.383 0.383 0.378 +0.007 +1.86% 649.46K 18/03 0.950 0.964 0.942 0.000 0.00% 1.22M 18/03 0.125 0.126 0.124 -0.001 -0.79% 435.8K 18/03 0.168 0.168 0.165 +0.002 +1.21% 250.47K 18/03 0.387 0.388 0.379 +0.003 +0.78% 242.11K 18/03 0.232 0.233 0.228 +0.004 +1.75% 109.71K 18/03 0.205 0.207 0.203 +0.002 +0.98% 1.01M 18/03 2.010 2.038 1.988 -0.031 -1.52% 2.96M 18/03 0.183 0.183 0.180 +0.003 +1.67% 153.98K 18/03 0.304 0.304 0.290 +0.009 +3.05% 442.5K 18/03 0.433 0.434 0.417 +0.012 +2.85% 349.2K 18/03 1.629 1.629 1.598 +0.016 +0.99% 393.2K 18/03 0.364 0.366 0.358 +0.005 +1.39% 893.44K 18/03 0.783 0.783 0.777 +0.005 +0.64% 316.66K 18/03 0.468 0.472 0.455 0.000 0.00% 494.25K 18/03 0.194 0.199 0.193 +0.002 +1.04% 348.43K 18/03 0.593 0.593 0.575 +0.020 +3.49% 3.17M 18/03 0.197 0.198 0.195 -0.001 -0.51% 766.18K 18/03 3.92 3.96 3.91 -0.04 -0.91% 435.32K 18/03 0.488 0.490 0.478 +0.004 +0.83% 258.8K 18/03 0.965 0.969 0.960 +0.021 +2.23% 297.99K 18/03 21.45 21.49 20.47 +0.79 +3.82% 13.02M 18/03 4.06 4.08 4.02 +0.04 +0.99% 7.27M 18/03 10.34 10.45 10.24 -0.10 -0.96% 37.04M 18/03 4.97 5.14 4.93 +0.01 +0.20% 60.48M 18/03 8.13 8.16 7.98 +0.12 +1.50% 11.54M 18/03 7.59 7.78 7.52 -0.25 -3.19% 160.59M 18/03 7.40 7.40 7.25 +0.11 +1.51% 22.14M 18/03 9.91 9.95 9.78 +0.13 +1.33% 13.49M 18/03 3.51 3.51 3.47 +0.03 +0.86% 6.48M 18/03 19.52 19.56 18.76 +0.62 +3.28% 19.53M 18/03 19.85 19.89 19.46 +0.30 +1.53% 5.39M 18/03 1.84 1.88 1.83 -0.01 -0.54% 4.97M 18/03 1.370 1.380 1.360 0.000 0.00% 224.16M 18/03 16.75 16.97 16.19 +0.45 +2.76% 22.41M 18/03 24.90 25.22 24.18 +0.51 +2.09% 23.46M 18/03 3.83 3.84 3.81 +0.01 +0.26% 6.17M 18/03 2.02 2.02 2.00 0.00 0.00% 25.09M 18/03 7.22 7.40 7.14 -0.09 -1.23% 15.69M 18/03 3.61 3.64 3.57 -0.03 -0.82% 35.93M 18/03 9.75 9.75 9.53 +0.21 +2.20% 2.5M 18/03 4.03 4.10 3.90 +0.10 +2.54% 64.46M 18/03 10.33 10.33 10.09 +0.20 +1.97% 3.63M 18/03 10.11 10.13 9.86 +0.11 +1.10% 16.41M 18/03 7.24 7.24 7.10 +0.10 +1.40% 12.25M 18/03 20.11 20.11 19.49 +0.32 +1.62% 12.75M 18/03 46.15 46.80 45.58 +0.55 +1.21% 12.59M 18/03 5.63 5.63 5.57 +0.04 +0.72% 14.02M 18/03 9.55 9.55 9.31 +0.19 +2.03% 2.87M 18/03 7.69 7.77 7.54 +0.12 +1.58% 26.22M 18/03 87.04 87.50 81.98 +5.24 +6.41% 9.87M 18/03 9.00 9.00 8.83 +0.09 +1.01% 4.61M 18/03 53.30 53.71 51.98 +0.84 +1.60% 117.72M 18/03 7.96 8.04 7.67 +0.32 +4.19% 15.08M 18/03 2.85 2.96 2.83 -0.01 -0.35% 115.13M 18/03 15.83 15.85 15.14 +0.62 +4.08% 9.31M 18/03 7.63 8.22 7.39 +0.02 +0.26% 124.69M 18/03 13.06 13.07 12.85 +0.13 +1.00% 18.25M 18/03 5.91 5.91 5.91 -0.66 -10.05% 8.85M 18/03 18.85 18.85 17.60 +1.71 +9.98% 217.49M 18/03 5.24 5.25 5.15 +0.08 +1.55% 22.9M 18/03 6.40 6.41 6.26 +0.08 +1.27% 8.87M 18/03 4.22 4.24 4.18 +0.01 +0.24% 8.1M 18/03 5.37 5.38 5.28 +0.10 +1.90% 27.53M 18/03 6.32 6.33 6.21 +0.09 +1.45% 10.46M 18/03 25.94 26.16 25.68 +0.26 +1.01% 6.74M 18/03 5.10 5.11 4.98 +0.12 +2.41% 14.52M 18/03 7.57 7.62 7.45 +0.09 +1.20% 3.76M 18/03 3.26 3.29 3.23 +0.01 +0.31% 10.26M 18/03 12.46 12.87 12.40 +0.15 +1.22% 135.95M 18/03 4.86 4.93 4.77 +0.07 +1.46% 26.78M 18/03 20.94 20.98 20.50 +0.37 +1.80% 6.97M 18/03 20.75 20.98 19.64 +1.02 +5.17% 39.83M 18/03 5.71 5.74 5.59 +0.12 +2.15% 53.17M 18/03 6.17 6.18 6.07 +0.09 +1.48% 5.56M 18/03 3.82 3.84 3.78 0.00 0.00% 13.24M 18/03 3.080 3.090 3.050 +0.020 +0.65% 39.48M 18/03 9.61 9.63 9.51 +0.04 +0.42% 2.81M 18/03 16.03 16.40 15.67 -0.27 -1.66% 19.91M 18/03 10.13 10.13 10.13 +0.92 +9.99% 4.68M 18/03 25.80 26.00 24.89 +0.30 +1.18% 23.51M 18/03 30.52 30.90 30.01 -0.08 -0.26% 2.28M 18/03 6.29 6.30 6.19 +0.06 +0.96% 14.89M 18/03 6.33 6.35 6.24 +0.01 +0.16% 18.68M 18/03 5.95 6.00 5.87 +0.05 +0.85% 6.75M 18/03 22.27 22.30 21.69 +1.02 +4.80% 12.27M 18/03 21.95 21.99 21.26 +0.65 +3.05% 5.53M 18/03 57.08 57.15 55.08 +1.61 +2.90% 7.08M 18/03 9.51 9.52 9.38 +0.05 +0.53% 5.94M 18/03 7.11 7.11 6.98 +0.09 +1.28% 5.54M 18/03 29.45 29.58 28.48 +0.67 +2.33% 11.41M 18/03 11.87 11.88 11.19 +0.60 +5.32% 9.67M 18/03 0.158 0.159 0.157 0.000 0.00% 216.7K 18/03 0.293 0.295 0.287 +0.001 +0.34% 322.1K 18/03 6.35 6.39 6.26 +0.01 +0.16% 8.16M 18/03 56.93 57.57 56.16 +0.45 +0.80% 4.32M 18/03 11.36 11.41 11.20 -0.07 -0.61% 9.66M 18/03 3.15 3.17 3.10 +0.01 +0.32% 23.09M 18/03 9.28 9.35 9.15 +0.10 +1.09% 8.95M 18/03 22.75 22.76 22.36 +0.16 +0.71% 3.35M 18/03 10.68 10.91 10.43 +0.42 +4.09% 12.75M 18/03 37.18 37.23 36.11 +0.51 +1.39% 3.1M 18/03 19.16 19.16 18.70 +0.39 +2.08% 4.66M 18/03 13.49 13.49 13.31 +0.18 +1.35% 2.56M 18/03 29.44 29.76 28.93 +0.15 +0.51% 42.36M 18/03 40.83 41.14 40.01 -0.40 -0.97% 3.25M 18/03 9.18 9.22 9.05 +0.18 +2.00% 2.08M 18/03 5.21 5.21 5.08 +0.13 +2.56% 12.86M 18/03 6.60 6.60 6.48 +0.09 +1.38% 5.28M 18/03 9.75 9.82 9.38 +0.35 +3.72% 46.46M 18/03 5.70 5.74 5.62 -0.01 -0.17% 12.39M 18/03 11.93 11.94 11.60 +0.22 +1.88% 3.53M 18/03 13.38 13.62 13.22 -0.12 -0.89% 5.07M 18/03 8.84 8.90 8.68 +0.20 +2.31% 62.66M 18/03 8.71 8.95 8.37 +0.34 +4.06% 33.78M 18/03 25.89 26.58 24.75 -0.07 -0.27% 24.06M 18/03 7.19 7.26 7.08 +0.19 +2.71% 8.72M 18/03 37.10 37.18 36.31 +0.40 +1.09% 2.81M 18/03 58.04 58.99 57.08 -0.33 -0.56% 4.55M 18/03 8.47 8.49 8.27 +0.13 +1.56% 6.68M 18/03 4.14 4.15 4.01 +0.10 +2.48% 11.16M 18/03 11.42 11.46 11.23 +0.12 +1.06% 6.23M 18/03 12.10 12.30 11.86 +0.13 +1.09% 3.96M 18/03 6.56 6.57 6.49 +0.07 +1.08% 5.25M 18/03 11.22 11.22 11.00 +0.16 +1.45% 5.92M 18/03 11.23 11.29 11.13 +0.09 +0.81% 2.65M 18/03 8.93 9.02 8.75 -0.05 -0.56% 17.06M 18/03 8.22 8.28 8.15 +0.04 +0.49% 3.65M 18/03 3.90 3.96 3.83 -0.02 -0.51% 7.85M 18/03 30.43 30.44 29.53 +0.27 +0.90% 3.08M 18/03 23.21 23.60 23.00 -0.45 -1.90% 3.54M 18/03 15.30 15.42 15.12 +0.10 +0.66% 5.8M 18/03 8.44 8.46 8.24 +0.21 +2.55% 2.26M 18/03 3.57 3.63 3.46 +0.06 +1.71% 28.6M 18/03 38.62 38.62 37.84 +0.72 +1.90% 2.35M 18/03 23.26 23.90 22.35 +1.49 +6.84% 48.08M 18/03 67.52 68.00 66.39 -0.52 -0.76% 3.45M 18/03 7.17 7.20 7.09 +0.05 +0.70% 8.69M 18/03 6.66 6.91 6.49 -0.23 -3.34% 58.37M 18/03 8.86 8.86 8.64 +0.19 +2.19% 4.82M 18/03 16.82 16.84 16.37 +0.14 +0.84% 2.7M 18/03 18.96 18.99 18.72 +0.07 +0.37% 4.35M 18/03 19.56 19.56 18.01 +1.78 +10.01% 67.52M 18/03 4.43 4.43 3.96 +0.40 +9.93% 19.71M 18/03 8.46 8.47 8.30 +0.06 +0.71% 5.07M 18/03 12.92 13.16 12.71 -0.01 -0.08% 15.83M 18/03 10.33 10.34 10.09 +0.21 +2.08% 8.48M 18/03 17.39 17.50 16.70 +0.61 +3.63% 29.58M 18/03 11.20 11.23 11.06 +0.15 +1.36% 1.58M 18/03 18.28 18.30 17.73 +0.47 +2.64% 2.84M 18/03 4.57 4.62 4.53 +0.04 +0.88% 4.48M 18/03 5.24 5.31 5.18 -0.05 -0.94% 8.67M 18/03 8.68 8.74 8.51 +0.13 +1.52% 113.94M 18/03 12.49 12.86 12.09 +0.33 +2.71% 22.66M 18/03 4.14 4.14 4.05 +0.09 +2.22% 8.1M 18/03 8.43 8.50 8.25 +0.19 +2.31% 35.41M 18/03 15.00 15.07 14.75 +0.28 +1.90% 39.68M 18/03 9.94 10.31 9.45 +0.36 +3.76% 22.72M 18/03 5.16 5.20 5.10 +0.02 +0.39% 5.84M 18/03 3.35 3.36 3.33 +0.03 +0.90% 740.82K 18/03 8.61 8.63 8.52 +0.09 +1.06% 2.81M 18/03 42.90 42.90 42.21 +0.19 +0.45% 5.39M 18/03 5.70 6.05 5.39 +0.20 +3.64% 37.37M 18/03 51.28 53.88 50.76 -1.11 -2.12% 7.15M 18/03 5.14 5.14 5.10 +0.02 +0.39% 10.9M 18/03 4.79 4.81 4.72 +0.08 +1.70% 48.21M 18/03 7.61 7.68 7.58 -0.08 -1.04% 88.22M 18/03 10.94 10.96 10.87 +0.03 +0.28% 14.13M 18/03 3.00 3.01 2.94 +0.04 +1.35% 8.8M 18/03 3.18 3.19 3.14 +0.02 +0.63% 37M 18/03 12.53 12.66 12.17 +0.33 +2.71% 25.68M 18/03 8.37 8.45 8.23 +0.02 +0.24% 12.45M 18/03 8.66 8.71 8.48 +0.09 +1.05% 21.65M 18/03 104.76 106.66 102.87 +6.31 +6.41% 76.47M 18/03 6.88 6.88 6.79 +0.04 +0.58% 26.54M 18/03 10.11 10.21 10.00 -0.02 -0.20% 14.31M 18/03 16.48 16.55 16.31 +0.11 +0.67% 6.37M 18/03 6.75 6.86 6.70 +0.05 +0.75% 20.77M 18/03 6.58 6.60 6.54 -0.03 -0.45% 25.96M 18/03 5.09 5.40 5.01 -0.20 -3.78% 84.61M 18/03 30.23 30.58 29.23 +0.57 +1.92% 13.56M 18/03 7.28 7.31 7.14 +0.16 +2.25% 22.55M 18/03 62.66 63.63 61.25 +1.65 +2.70% 12.93M 18/03 14.73 14.73 14.26 +0.44 +3.08% 4.27M 18/03 28.84 28.91 28.35 -0.06 -0.21% 5.38M 18/03 16.96 17.08 16.33 +0.55 +3.35% 20.89M 18/03 21.54 22.39 21.28 -0.35 -1.60% 20.02M 18/03 5.44 5.44 5.39 +0.03 +0.56% 24.99M 18/03 5.75 5.90 5.64 -0.16 -2.71% 9.78M 18/03 5.43 5.44 5.38 +0.03 +0.56% 6.64M 18/03 8.48 8.48 8.25 +0.23 +2.79% 16.69M 18/03 18.38 18.38 18.15 +0.22 +1.21% 1.06M 18/03 8.25 8.27 8.09 +0.16 +1.98% 2.27M 18/03 16.81 16.86 15.92 +0.70 +4.34% 21.29M 18/03 9.25 9.54 8.93 +0.37 +4.17% 10.8M 18/03 17.92 17.98 17.58 +0.19 +1.07% 4.64M 18/03 2.49 2.50 2.44 +0.01 +0.40% 6.74M 18/03 47.25 47.75 45.30 0.00 0.00% 0 14/03 16.04 16.10 15.77 +0.01 +0.06% 3.84M 18/03 12.35 12.35 12.08 +0.14 +1.15% 4.2M 18/03 7.48 7.48 7.28 +0.18 +2.47% 3.46M 18/03 7.50 7.50 7.30 +0.08 +1.08% 2.85M 18/03 9.03 9.11 8.89 +0.04 +0.45% 6.32M 18/03 18.07 18.14 17.86 +0.04 +0.22% 7.29M 18/03 21.35 21.77 21.20 -0.03 -0.14% 1.38M 18/03 10.46 10.55 10.20 +0.11 +1.06% 13.44M 18/03 6.32 6.34 6.09 +0.22 +3.61% 5.79M 18/03 17.19 17.58 16.50 +0.74 +4.50% 56.27M 18/03 13.74 13.81 13.42 -0.14 -1.01% 3.14M 18/03 65.32 65.32 63.63 +2.16 +3.42% 4.7M 18/03 15.07 15.18 14.65 +0.30 +2.03% 20.54M 18/03 22.59 22.64 22.00 +0.42 +1.89% 3.27M 18/03 11.11 11.11 10.92 +0.12 +1.09% 13.01M 18/03 21.35 21.80 20.42 +0.80 +3.89% 12.66M 18/03 19.66 20.20 19.50 +0.17 +0.87% 1.5M 18/03 27.51 27.70 26.93 +0.01 +0.04% 7.9M 18/03 8.45 8.46 8.34 +0.04 +0.48% 5.68M 18/03 10.04 10.13 9.78 +0.01 +0.10% 3.9M 18/03 16.96 17.14 16.56 +0.10 +0.59% 9.37M 18/03 36.61 37.55 35.45 -0.36 -0.97% 12.11M 18/03 4.49 4.50 4.46 +0.02 +0.45% 17.14M 18/03 4.14 4.26 3.97 +0.14 +3.50% 21.5M 18/03 10.78 10.81 10.50 +0.20 +1.89% 4.47M 18/03 3.60 3.60 3.25 +0.33 +10.09% 70.46M 18/03 29.53 29.73 29.20 +0.15 +0.51% 3.15M 18/03 19.88 19.99 19.44 +0.34 +1.74% 2.72M 18/03 32.04 32.07 31.02 +0.73 +2.33% 3.19M 18/03 8.22 8.24 8.10 +0.12 +1.48% 3.26M 18/03 21.28 21.48 20.81 +0.17 +0.81% 15.35M 18/03 16.39 16.47 16.20 +0.05 +0.31% 1.91M 18/03 12.83 12.88 12.65 +0.15 +1.18% 2.68M 18/03 13.08 13.19 12.57 +0.18 +1.40% 10.46M 18/03 7.28 7.28 7.08 +0.20 +2.83% 35.46M 18/03 38.36 39.30 37.62 +0.01 +0.03% 3.35M 18/03 5.43 5.45 5.31 +0.07 +1.31% 2.21M 18/03 10.19 10.19 9.96 +0.23 +2.31% 9.82M 18/03 7.99 8.00 7.87 +0.13 +1.65% 3.56M 18/03 12.29 12.38 11.90 +0.16 +1.32% 2.76M 18/03 5.79 5.82 5.67 +0.05 +0.87% 47.15M 18/03 11.19 11.25 10.96 +0.03 +0.27% 4.63M 18/03 5.79 5.87 5.70 +0.01 +0.17% 8.36M 18/03 7.97 7.97 7.78 +0.29 +3.78% 5.52M 18/03 10.70 10.71 10.48 +0.11 +1.04% 11.09M 18/03 62.56 62.90 61.68 +0.63 +1.02% 2.08M 18/03 8.31 8.39 8.16 +0.06 +0.73% 46M 18/03 11.22 11.31 11.09 -0.07 -0.62% 9.35M 18/03 19.67 19.81 19.18 +0.08 +0.41% 21.34M 18/03 8.29 8.30 8.12 +0.06 +0.73% 3.83M 18/03 11.78 11.80 11.41 +0.30 +2.61% 3.92M 18/03 10.89 10.95 10.41 +0.43 +4.11% 7.32M 18/03 8.81 8.81 8.16 +0.80 +9.99% 6.7M 18/03 12.67 12.67 12.35 +0.22 +1.77% 5.02M 18/03 13.15 13.18 12.38 +0.70 +5.62% 5.98M 18/03 39.19 39.30 37.62 +0.67 +1.74% 5.94M 18/03 14.52 14.52 14.18 +0.28 +1.97% 11.78M 18/03 11.43 11.44 11.22 +0.15 +1.33% 3.78M 18/03 4.15 4.18 4.07 +0.06 +1.47% 24.81M 18/03 13.35 13.37 12.66 +0.59 +4.62% 9.25M 18/03 9.34 9.51 9.22 +0.19 +2.08% 13.16M 18/03 25.36 25.69 24.20 +0.70 +2.84% 2.94M 18/03 38.78 38.88 37.90 -0.01 -0.03% 4.16M 18/03 12.79 12.80 12.45 +0.35 +2.81% 1.52M 18/03 21.89 21.90 21.46 +0.49 +2.29% 1.18M 18/03 7.81 7.82 7.62 +0.20 +2.63% 2.73M 18/03 2.83 2.84 2.79 +0.06 +2.17% 13.18M 18/03 2.68 2.76 2.52 +0.16 +6.35% 30.9M 18/03 17.81 17.82 17.60 +0.01 +0.06% 6.2M 18/03 42.69 43.17 42.09 -0.06 -0.14% 3.3M 18/03 8.67 8.67 8.49 +0.16 +1.88% 4.23M 18/03 6.93 6.98 6.81 -0.03 -0.43% 10M 18/03 50.67 50.99 49.76 -0.03 -0.06% 3.29M 18/03 7.56 7.69 7.46 -0.05 -0.66% 6.12M 18/03 17.26 17.26 17.02 +0.14 +0.82% 1.7M 18/03 6.28 6.33 6.18 +0.01 +0.16% 16.65M 18/03 26.50 26.65 25.32 +1.00 +3.92% 22.03M 18/03 7.23 7.28 7.03 +0.20 +2.85% 4.48M 18/03 4.78 4.80 4.68 +0.07 +1.49% 4.6M 18/03 10.03 10.05 9.84 +0.16 +1.62% 1.49M 18/03 21.85 22.49 21.47 -0.60 -2.67% 8.42M 18/03 11.34 11.34 10.26 +1.03 +9.99% 2.87M 18/03 8.07 8.07 7.89 +0.22 +2.80% 15.44M 18/03 12.96 13.03 12.50 +0.42 +3.35% 13.45M 18/03 5.89 5.94 5.78 -0.01 -0.17% 27.62M 18/03 12.17 12.28 11.62 +0.29 +2.44% 14.72M 18/03 8.08 8.08 7.86 +0.19 +2.41% 6.17M 18/03 11.94 12.30 11.30 +0.54 +4.74% 18.97M 18/03 6.05 6.09 5.95 +0.12 +2.02% 14.94M 18/03 3.87 3.89 3.80 +0.07 +1.84% 66.24M 18/03 26.81 26.84 26.26 +0.66 +2.52% 13.22M 18/03 12.79 13.11 12.11 +0.74 +6.14% 187.74M 18/03 22.29 22.80 21.49 +0.91 +4.26% 16.28M 18/03 16.33 16.44 16.11 +0.03 +0.18% 5.77M 18/03 21.06 21.56 20.58 +0.48 +2.33% 13.24M 18/03 13.10 13.23 12.89 +0.21 +1.63% 6.95M 18/03 41.62 41.94 40.73 +0.32 +0.78% 1.61M 18/03 10.33 10.33 9.50 +0.94 +10.01% 7.44M 18/03 10.99 10.99 10.87 +0.14 +1.29% 4.9M 18/03 9.24 9.37 9.06 +0.18 +1.99% 2.89M 18/03 26.68 26.68 24.60 +2.43 +10.02% 13.17M 18/03 21.49 21.50 21.04 +0.46 +2.19% 7.21M 18/03 15.09 15.75 14.53 +0.77 +5.38% 10.04M 18/03 25.18 25.46 24.60 0.00 0.00% 25.02M 18/03 21.73 21.95 21.63 -0.02 -0.09% 1.22M 18/03 21.77 22.49 21.74 -0.33 -1.49% 2.83M 18/03 13.37 13.60 12.71 +0.62 +4.86% 16.12M 18/03 6.31 6.31 6.19 +0.10 +1.61% 4.19M 18/03 219.11 219.88 209.57 +7.33 +3.46% 1.99M 18/03 19.33 19.33 18.99 +0.32 +1.68% 866.84K 18/03 19.66 19.77 19.10 +0.38 +1.97% 29.51M 18/03 7.15 7.15 6.98 +0.18 +2.58% 3.18M 18/03 16.61 16.76 16.35 +0.07 +0.42% 2.83M 18/03 14.96 14.98 14.70 +0.18 +1.22% 2.48M 18/03 16.82 16.82 16.43 +0.02 +0.12% 6.01M 18/03 12.17 12.25 11.90 +0.10 +0.83% 3.94M 18/03 8.36 8.39 8.21 +0.18 +2.20% 4.56M 18/03 27.22 27.23 26.77 +0.33 +1.23% 5.59M 18/03 16.65 16.82 16.41 0.00 0.00% 2.94M 18/03 19.30 19.30 18.95 +0.23 +1.21% 8.22M 18/03 20.86 20.88 20.57 +0.19 +0.92% 5.23M 18/03 8.18 8.24 7.70 +0.29 +3.68% 11.09M 18/03 2.83 2.87 2.78 +0.01 +0.35% 88.52M 18/03 22.65 22.74 22.10 +0.53 +2.40% 2.22M 18/03 28.56 28.98 27.93 -0.17 -0.59% 1.74M 18/03 6.31 6.37 6.24 0.00 0.00% 6.64M 18/03 20.17 20.45 19.05 +1.32 +7.00% 6.21M 18/03 6.38 6.38 6.25 +0.10 +1.59% 10.83M 18/03 5.79 5.80 5.69 +0.08 +1.40% 7.02M 18/03 2.89 2.90 2.83 +0.06 +2.12% 9.87M 18/03 11.58 11.63 11.24 +0.20 +1.76% 6.14M 18/03 88.28 89.60 86.80 -2.05 -2.27% 5.73M 18/03 1.00 1.00 0.90 0.00 0.00% 0 02/02 5.40 5.44 5.29 +0.04 +0.75% 5.08M 18/03 14.87 14.89 14.35 +0.31 +2.13% 12.44M 18/03 13.54 13.54 12.36 +1.23 +9.99% 5.22M 18/03 35.25 35.78 34.03 -0.95 -2.62% 3.91M 18/03 38.15 38.54 37.38 +0.16 +0.42% 952.2K 18/03 12.78 13.26 12.17 +0.51 +4.16% 7.56M 18/03 20.83 20.93 20.51 +0.08 +0.39% 1.58M 18/03 8.33 8.36 8.04 +0.25 +3.09% 5.89M 18/03 8.62 9.00 8.52 +0.11 +1.29% 9.67M 18/03 14.00 14.10 13.60 -0.02 -0.14% 6.43M 18/03 35.40 35.50 33.50 +0.83 +2.40% 41.64M 18/03 77.89 78.50 76.66 +0.47 +0.61% 21.31M 18/03 5.94 5.99 5.87 -0.01 -0.17% 3.03M 18/03 45.23 45.33 43.90 +0.53 +1.19% 5.35M 18/03 21.38 21.43 20.89 +0.05 +0.23% 9.59M 18/03 14.43 15.09 13.64 +0.71 +5.17% 19.15M 18/03 37.20 37.45 36.51 -0.43 -1.14% 22.36M 18/03 6.90 6.99 6.76 -0.04 -0.58% 8.14M 18/03 70.68 70.88 69.53 -0.12 -0.17% 2.39M 18/03 9.10 9.11 9.02 +0.04 +0.44% 5.66M 18/03 5.98 5.99 5.83 +0.09 +1.53% 4.21M 18/03 5.15 5.15 4.94 +0.20 +4.04% 3.95M 18/03 20.58 21.79 20.39 -0.49 -2.33% 10.91M 18/03 14.00 14.04 13.48 -0.07 -0.50% 17.3M 18/03 14.97 15.29 13.97 +0.84 +5.95% 9.2M 18/03 4.64 4.65 4.51 +0.09 +1.98% 4.11M 18/03 47.88 48.55 47.30 -0.30 -0.62% 856.3K 18/03 10.30 10.30 10.10 +0.18 +1.78% 9.53M 18/03 11.86 11.96 11.58 +0.17 +1.45% 4.53M 18/03 14.71 14.74 14.28 +0.30 +2.08% 10.98M 18/03 7.23 7.25 7.07 +0.10 +1.40% 14.58M 18/03 18.55 19.27 18.22 -1.12 -5.69% 120.26M 18/03 18.19 18.20 17.69 +0.39 +2.19% 1.58M 18/03 19.90 20.05 19.49 +0.08 +0.40% 17.16M 18/03 12.68 12.78 12.30 +0.39 +3.17% 2.32M 18/03 100.05 100.60 94.56 +6.25 +6.66% 19.56M 18/03 30.93 31.17 30.30 +0.07 +0.23% 5.1M 18/03 11.28 11.28 11.03 +0.13 +1.17% 5.53M 18/03 69.50 69.89 66.00 +1.30 +1.91% 14.79M 18/03 27.99 27.99 27.31 +0.29 +1.05% 1.75M 18/03 9.88 9.89 9.58 +0.39 +4.11% 2.48M 18/03 9.91 9.91 9.74 +0.13 +1.33% 6.9M 18/03 13.61 13.99 13.21 -0.16 -1.16% 6.11M 18/03 9.67 9.74 9.40 +0.32 +3.42% 5.87M 18/03 10.70 10.78 10.10 +0.64 +6.36% 15.89M 18/03 52.95 53.18 51.12 +0.86 +1.65% 3.66M 18/03 39.49 39.86 39.11 +0.29 +0.74% 5.17M 18/03 11.64 11.79 11.42 -0.06 -0.51% 4.66M 18/03 7.87 7.87 7.87 +0.72 +10.07% 2.36M 18/03 12.20 12.21 11.93 +0.33 +2.78% 9.15M 18/03 16.35 16.37 15.84 +0.32 +2.00% 13.17M 18/03 31.11 31.65 30.55 +0.63 +2.07% 28.53M 18/03 11.10 11.15 10.61 -0.05 -0.45% 21.29M 18/03 13.24 14.80 13.20 -0.21 -1.56% 24.9M 18/03 15.43 15.47 15.19 +0.25 +1.65% 9.6M 18/03 23.95 23.95 23.65 +0.16 +0.67% 1.37M 18/03 23.96 23.96 22.82 +0.98 +4.26% 4.4M 18/03 17.11 17.22 16.85 -0.10 -0.58% 24.13M 18/03 6.86 6.97 6.70 -0.06 -0.87% 8.07M 18/03 20.95 21.14 20.15 +0.30 +1.45% 5.37M 18/03 4.53 4.53 4.40 +0.07 +1.57% 9.27M 18/03 3.70 3.71 3.61 +0.09 +2.49% 5.57M 18/03 7.60 7.61 7.44 +0.04 +0.53% 8.92M 18/03 5.60 5.60 5.30 +0.51 +10.02% 33.67M 18/03 5.41 5.57 5.23 +0.10 +1.88% 22.67M 18/03 11.59 11.69 11.25 +0.38 +3.39% 7.45M 18/03 20.37 20.41 19.81 +0.57 +2.88% 4.98M 18/03 10.57 10.76 10.42 +0.25 +2.42% 67.06M 18/03 23.80 23.89 21.21 +1.91 +8.72% 17.53M 18/03 18.35 18.35 17.95 +0.05 +0.27% 3.26M 18/03 14.90 14.91 14.48 +0.20 +1.36% 5.31M 18/03 16.51 16.75 16.28 -0.05 -0.30% 6.44M 18/03 3.45 3.46 3.39 +0.02 +0.58% 25.71M 18/03 24.36 24.47 23.81 +0.12 +0.49% 5.64M 18/03 22.26 22.37 21.91 +0.11 +0.50% 6.4M 18/03 8.66 8.67 8.57 +0.08 +0.93% 4.01M 18/03 9.25 9.25 9.06 +0.20 +2.21% 4.41M 18/03 12.29 12.40 12.03 -0.02 -0.16% 7.11M 18/03 8.71 8.72 8.47 +0.20 +2.35% 3.42M 18/03 12.18 12.18 11.92 +0.03 +0.25% 11.43M 18/03 12.68 12.79 12.52 +0.11 +0.88% 4.14M 18/03 11.27 11.27 10.79 +0.41 +3.77% 21.22M 18/03 29.90 29.91 28.71 +0.98 +3.39% 5.05M 18/03 4.09 4.14 4.01 +0.05 +1.24% 2.6M 18/03 12.14 12.14 11.76 +0.30 +2.53% 2.65M 18/03 7.10 7.12 7.00 +0.05 +0.71% 6.78M 18/03 3.31 3.45 3.21 +0.12 +3.76% 91.98M 18/03 6.63 6.80 6.46 +0.30 +4.74% 43.33M 18/03 19.98 20.09 19.71 +0.16 +0.81% 1.53M 18/03 11.37 11.37 11.11 +0.23 +2.06% 2.81M 18/03 10.86 10.92 10.66 +0.09 +0.84% 6.46M 18/03 22.83 22.96 22.48 +0.09 +0.40% 845.79K 18/03 23.64 24.58 22.10 +1.23 +5.49% 50.07M 18/03 14.66 14.74 14.42 +0.19 +1.31% 5.3M 18/03 4.35 4.35 4.25 +0.11 +2.59% 5.42M 18/03 12.88 12.88 11.57 +1.17 +9.99% 9.76M 18/03 15.22 15.22 13.62 +1.38 +9.97% 2.65M 18/03 16.23 16.75 15.86 -0.27 -1.64% 11.79M 18/03 11.17 11.18 10.76 +0.39 +3.62% 2.46M 18/03 24.51 24.51 20.14 +2.23 +10.01% 26.41M 18/03 3.19 3.21 3.16 +0.03 +0.95% 20.84M 18/03 8.17 8.17 7.91 +0.25 +3.16% 28.4M 18/03 10.34 10.36 10.13 +0.19 +1.87% 3.31M 18/03 20.85 20.85 19.55 +0.56 +2.76% 40.96M 18/03 113.80 114.15 111.54 +1.59 +1.42% 1.1M 18/03 10.06 10.14 9.85 +0.12 +1.21% 2.22M 18/03 5.80 6.19 5.65 +0.17 +3.02% 42.56M 18/03 6.98 6.98 6.89 +0.09 +1.31% 3.1M 18/03 10.64 10.65 10.22 +0.36 +3.50% 1.99M 18/03 15.59 15.63 15.28 +0.23 +1.50% 1.8M 18/03 1.60 1.65 1.58 -0.05 -3.03% 8.95M 18/03 14.30 14.40 14.00 +0.30 +2.14% 2.96M 18/03 32.02 32.59 30.43 +0.90 +2.89% 22.89M 18/03 11.49 11.54 11.35 +0.13 +1.14% 4.06M 18/03 15.95 15.95 14.75 +1.45 +10.00% 3.6M 18/03 5.42 5.42 5.18 +0.49 +9.94% 75.19M 18/03 10.37 10.40 10.21 +0.08 +0.78% 5.67M 18/03 6.80 6.80 6.20 +0.62 +10.03% 64.72M 18/03 20.34 20.53 19.76 +0.49 +2.47% 4.26M 18/03 3.64 3.65 3.58 +0.06 +1.68% 9.21M 18/03 28.79 28.81 28.10 +0.70 +2.49% 1.09M 18/03 6.99 6.99 6.78 +0.21 +3.10% 3.39M 18/03 4.62 4.78 4.38 +0.25 +5.72% 102.98M 18/03 14.47 14.48 14.27 +0.11 +0.77% 2.81M 18/03 6.55 6.56 6.47 +0.09 +1.39% 7.34M 18/03 11.80 11.82 11.57 +0.24 +2.08% 3.17M 18/03 8.64 8.70 8.38 +0.23 +2.73% 17.12M 18/03 24.00 24.97 22.42 +1.27 +5.59% 57.85M 18/03 9.16 9.18 9.02 +0.19 +2.12% 16.8M 18/03 9.60 9.63 9.40 +0.23 +2.46% 3.97M 18/03 12.15 12.19 11.78 +0.37 +3.14% 1.6M 18/03 62.41 62.60 61.01 +0.72 +1.17% 1.19M 18/03 12.00 12.00 10.57 +1.09 +9.99% 27.36M 18/03 7.98 8.03 7.86 +0.14 +1.79% 57.61M 18/03 16.05 16.12 15.39 +0.66 +4.29% 5.17M 18/03 19.50 19.59 19.14 +0.34 +1.77% 4M 18/03 53.38 53.50 52.60 -0.33 -0.61% 3.16M 18/03 9.67 9.76 9.40 +0.10 +1.04% 7.31M 18/03 44.18 44.25 43.35 +0.66 +1.52% 2.45M 18/03 13.22 13.25 12.83 +0.31 +2.40% 24.06M 18/03 17.65 19.11 17.07 +0.17 +0.97% 14.15M 18/03 14.28 14.30 13.97 +0.21 +1.49% 6.5M 18/03 20.28 20.44 19.18 +1.30 +6.85% 40.75M 18/03 8.91 8.96 8.80 +0.10 +1.14% 3.97M 18/03 41.42 42.60 41.10 -0.85 -2.01% 1.76M 18/03 13.17 13.18 12.86 +0.23 +1.78% 3.63M 18/03 8.32 8.32 8.14 +0.16 +1.96% 19.19M 18/03 28.85 28.85 27.70 +0.87 +3.11% 1.2M 18/03 10.04 10.05 9.70 +0.35 +3.61% 5.32M 18/03 7.30 7.31 7.24 +0.04 +0.55% 5.44M 18/03 19.88 20.66 19.65 -0.57 -2.79% 11.92M 18/03 11.38 11.52 11.14 +0.22 +1.97% 10.19M 18/03 25.47 25.80 25.01 +0.13 +0.51% 1.43M 18/03 49.97 50.43 48.99 +0.22 +0.44% 40.9M 18/03 10.48 10.50 10.16 +0.32 +3.15% 9.21M 18/03 17.29 17.44 16.90 +0.11 +0.64% 2.76M 18/03 25.56 25.67 24.07 +1.40 +5.79% 5.42M 18/03 95.01 95.37 93.47 -0.36 -0.38% 2.78M 18/03 21.68 21.88 21.38 -0.17 -0.78% 10.84M 18/03 42.87 43.00 41.47 +1.52 +3.68% 1.64M 18/03 13.98 14.13 13.36 +0.62 +4.64% 1.96M 18/03 15.55 15.75 15.01 +0.45 +2.98% 2.29M 18/03 10.06 10.08 9.66 +0.40 +4.14% 7.06M 18/03 10.89 10.91 10.72 +0.07 +0.65% 4.31M 18/03 8.76 8.78 8.66 +0.07 +0.81% 3.65M 18/03 17.52 17.72 17.19 +0.07 +0.40% 3.03M 18/03 15.60 15.62 15.00 +0.46 +3.04% 5.08M 18/03 9.44 9.60 9.39 -0.05 -0.53% 23.01M 18/03 90.54 91.50 85.86 +4.68 +5.45% 13.9M 18/03 14.05 14.05 13.88 +0.17 +1.23% 3.14M 18/03 31.95 32.04 30.38 +0.97 +3.13% 9.98M 18/03 16.45 16.80 16.19 +0.15 +0.92% 1.25M 18/03 14.26 14.26 13.95 +0.15 +1.06% 1.45M 18/03 10.09 10.24 9.76 +0.06 +0.60% 21.49M 18/03 16.18 16.40 15.91 +0.16 +1.00% 5.51M 18/03 3.48 3.49 3.42 +0.03 +0.87% 12.64M 18/03 13.10 13.18 12.98 -0.07 -0.53% 16.87M 18/03 14.22 14.35 13.92 +0.37 +2.67% 3.87M 18/03 14.69 14.73 14.23 +0.48 +3.38% 3.33M 18/03 15.07 15.07 14.15 -0.20 -1.31% 14.68M 18/03 23.76 24.50 22.15 +1.46 +6.55% 8.03M 18/03 25.59 25.84 25.37 -0.20 -0.78% 4.37M 18/03 8.78 8.89 8.53 +0.25 +2.93% 4.29M 18/03 29.65 30.32 28.93 +0.34 +1.16% 18.67M 18/03 8.10 8.10 7.93 +0.21 +2.66% 3.34M 18/03 13.87 14.00 13.57 +0.13 +0.95% 2.04M 18/03 28.40 28.42 27.22 +1.12 +4.11% 7.59M 18/03 23.57 23.68 22.79 +0.25 +1.07% 5.08M 18/03 4.75 4.80 4.72 -0.02 -0.42% 29.32M 18/03 20.46 20.51 19.95 +0.31 +1.54% 1.53M 18/03 5.71 5.71 5.63 +0.07 +1.24% 11.38M 18/03 12.95 12.96 12.67 +0.22 +1.73% 3.27M 18/03 53.41 53.44 48.80 +2.10 +4.09% 191.4M 18/03 17.38 17.38 15.87 +1.58 +10.00% 15.99M 18/03 25.01 25.30 23.36 +1.93 +8.36% 424.81M 18/03 12.25 12.25 11.87 +0.39 +3.29% 6.04M 18/03 38.73 39.93 38.22 -0.93 -2.35% 7.38M 18/03 7.06 7.08 6.99 +0.03 +0.43% 4.53M 18/03 61.79 61.90 59.95 +0.69 +1.13% 7.25M 18/03 28.65 28.66 27.90 -0.34 -1.17% 8.06M 18/03 21.63 21.66 21.15 +0.13 +0.60% 2.02M 18/03 30.03 30.40 29.76 +0.31 +1.04% 3.31M 18/03 17.64 17.67 17.03 +0.66 +3.89% 6.78M 18/03 32.26 32.76 30.54 +0.84 +2.67% 12.63M 18/03 9.78 9.93 9.61 +0.10 +1.03% 14.09M 18/03 18.91 19.48 18.24 +0.78 +4.30% 7.18M 18/03 8.28 8.33 8.17 +0.10 +1.22% 43.74M 18/03 23.58 23.70 23.13 +0.61 +2.66% 18.3M 18/03 12.91 12.92 12.78 +0.10 +0.78% 1.55M 18/03 28.32 28.32 27.55 +0.46 +1.65% 6.39M 18/03 10.56 10.59 10.46 +0.08 +0.76% 2.76M 18/03 10.29 10.29 10.07 +0.24 +2.39% 8.23M 18/03 14.16 14.17 13.84 +0.22 +1.58% 2.74M 18/03 52.60 52.67 50.80 +0.97 +1.88% 2.64M 18/03 28.92 28.93 28.49 +0.32 +1.12% 2.84M 18/03 10.95 10.96 10.75 +0.17 +1.58% 8.91M 18/03 11.60 11.65 11.24 +0.40 +3.57% 2.33M 18/03 4.86 4.89 4.78 +0.06 +1.25% 16.54M 18/03 15.89 16.12 15.71 -0.11 -0.69% 4.99M 18/03 28.93 29.15 27.70 +1.30 +4.71% 17.91M 18/03 28.24 28.36 27.63 +0.54 +1.95% 5.59M 18/03 2.61 2.61 2.58 +0.02 +0.77% 37.93M 18/03 9.43 9.80 8.96 +0.20 +2.17% 30.97M 18/03 10.76 10.77 10.54 +0.20 +1.89% 3.34M 18/03 10.42 10.42 10.19 +0.20 +1.96% 40.38M 18/03 7.23 7.28 7.00 +0.22 +3.14% 22.38M 18/03 11.77 11.79 11.55 +0.24 +2.08% 1.9M 18/03 8.11 8.11 7.87 +0.19 +2.40% 8.57M 18/03 22.81 23.82 22.02 +0.08 +0.35% 1.18M 18/03 5.83 5.85 5.74 0.00 0.00% 21.7M 18/03 27.41 27.49 26.67 +0.87 +3.28% 1.91M 18/03 40.96 41.08 39.19 +1.78 +4.54% 6.48M 18/03 39.40 39.82 38.40 +0.45 +1.16% 2.01M 18/03 31.69 31.94 31.02 +0.74 +2.39% 8.07M 18/03 23.73 23.76 22.65 +1.07 +4.72% 7.99M 18/03 19.85 19.90 19.35 +0.52 +2.69% 8.06M 18/03 52.70 53.16 51.60 +0.30 +0.57% 18.37M 18/03 5.45 5.59 5.30 +0.16 +3.02% 49.92M 18/03 19.97 20.06 19.46 +0.60 +3.10% 1.24M 18/03 17.85 18.48 17.36 +0.48 +2.76% 839.11K 18/03 155.09 155.20 150.30 +4.51 +3.00% 6.62M 18/03 16.25 16.30 15.72 +0.58 +3.70% 1.06M 18/03 185.50 185.50 180.66 +4.00 +2.20% 583.67K 18/03 97.46 97.95 95.02 +1.21 +1.26% 1.13M 18/03 142.98 145.00 140.00 -0.88 -0.61% 2.69M 18/03 33.92 34.00 32.93 +1.04 +3.16% 619.21K 18/03 16.43 16.47 15.93 +0.50 +3.14% 3.19M 18/03 18.96 19.07 18.56 +0.12 +0.64% 3.49M 18/03 71.05 71.15 68.89 +0.28 +0.40% 2.18M 18/03 11.24 11.25 10.37 +0.72 +6.84% 63.98M 18/03 25.63 25.73 24.20 +1.18 +4.83% 11.14M 18/03 36.92 38.00 34.00 +2.22 +6.40% 12.92M 18/03 40.60 40.80 39.71 +0.67 +1.68% 8.62M 18/03 85.30 85.42 83.11 +1.78 +2.13% 1.82M 18/03 16.80 16.80 16.36 +0.40 +2.44% 4.63M 18/03 7.63 7.66 7.51 +0.13 +1.73% 38.11M 18/03 5.15 5.16 5.08 +0.04 +0.78% 65.18M 18/03 4.45 4.50 4.43 -0.05 -1.11% 63.29M 18/03 7.30 7.30 7.05 -0.18 -2.41% 14.38M 18/03 2.86 2.87 2.84 +0.02 +0.70% 110.15M 18/03 4.76 4.77 4.71 +0.02 +0.42% 76.39M 18/03 5.05 5.09 5.01 +0.04 +0.80% 88.41M 18/03 8.40 8.56 8.02 +0.33 +4.09% 614.35M 18/03 16.25 16.27 15.90 +0.05 +0.31% 5.16M 18/03 10.77 10.84 10.60 +0.20 +1.89% 47.91M 18/03 30.43 31.24 29.85 -0.53 -1.71% 3.23M 18/03 43.45 43.48 42.50 +0.57 +1.33% 4.21M 18/03 3.41 3.41 3.36 +0.03 +0.89% 38.42M 18/03 3.09 3.11 3.04 +0.05 +1.65% 194.81M 18/03 16.75 16.80 16.48 +0.23 +1.39% 24M 18/03 6.11 6.29 6.01 +0.03 +0.49% 15.23M 18/03 165.33 166.00 162.00 +4.43 +2.75% 2.48M 18/03 17.81 18.50 16.90 +0.94 +5.57% 18.53M 18/03 17.68 17.77 17.21 +0.37 +2.14% 7.68M 18/03 4.74 4.75 4.65 +0.08 +1.72% 7.11M 18/03 103.10 103.67 102.16 -0.65 -0.63% 897.88K 18/03 37.70 38.35 36.61 +0.71 +1.92% 639.43K 18/03 55.97 56.00 54.50 +1.47 +2.70% 3.36M 18/03 11.57 11.67 11.46 +0.17 +1.49% 8.86M 18/03 14.55 14.56 14.23 +0.27 +1.89% 8.85M 18/03 19.11 19.15 18.59 +0.39 +2.08% 3.72M 18/03 17.06 17.10 16.72 +0.22 +1.31% 8.02M 18/03 5.62 5.65 5.49 +0.14 +2.56% 8.55M 18/03 21.37 21.45 20.57 +0.62 +2.99% 14.25M 18/03 12.65 12.77 12.41 -0.12 -0.94% 6.43M 18/03 19.31 19.35 18.95 +0.36 +1.90% 5.37M 18/03 41.76 42.01 40.98 +0.12 +0.29% 1.06M 18/03 15.44 15.50 15.06 +0.62 +4.18% 2.74M 18/03 20.48 20.48 20.08 +1.86 +9.99% 5.2M 18/03 73.45 74.56 70.71 +2.18 +3.06% 8.46M 18/03 22.56 22.66 22.10 +0.51 +2.31% 1.76M 18/03 8.38 8.48 8.29 +0.09 +1.09% 2.28M 18/03 38.50 38.59 37.80 +0.27 +0.71% 4.17M 18/03 28.34 28.57 27.09 +1.05 +3.85% 18.73M 18/03 18.39 18.39 17.95 +0.39 +2.17% 3.82M 18/03 8.39 8.44 8.24 +0.24 +2.94% 10.64M 18/03 7.29 7.43 7.07 +0.22 +3.11% 10.34M 18/03 12.11 12.15 11.80 +0.33 +2.80% 12.71M 18/03 11.01 11.01 10.81 +0.17 +1.57% 4.16M 18/03 21.42 21.44 20.95 +0.33 +1.56% 1.7M 18/03 36.67 37.38 36.04 +0.54 +1.50% 41.51M 18/03 3.37 3.37 3.30 +0.03 +0.90% 30.84M 18/03 10.39 10.55 10.19 +0.05 +0.48% 3.18M 18/03 82.55 82.90 80.60 +0.79 +0.97% 1M 18/03 12.84 12.85 12.52 +0.19 +1.50% 1.9M 18/03 10.98 11.07 10.72 +0.05 +0.46% 15.55M 18/03 15.11 15.16 14.91 +0.21 +1.41% 1.5M 18/03 20.78 20.80 20.19 +0.35 +1.71% 879.1K 18/03 15.41 15.45 15.24 +0.09 +0.59% 18.13M 18/03 3.17 3.18 3.10 +0.03 +0.95% 136.15M 18/03 7.78 7.80 7.70 +0.02 +0.26% 2.21M 18/03 10.63 10.67 10.51 +0.09 +0.85% 1.45M 18/03 17.55 17.55 15.66 +1.60 +10.03% 56.35M 18/03 9.52 9.54 9.43 +0.09 +0.95% 2.83M 18/03 28.04 28.17 26.78 +1.17 +4.35% 2.6M 18/03 16.79 17.00 16.56 -0.01 -0.06% 4.19M 18/03 29.82 29.85 29.19 +0.65 +2.23% 10.75M 18/03 31.28 31.31 30.36 +0.46 +1.49% 1.51M 18/03 7.28 7.34 7.20 +0.08 +1.11% 2.73M 18/03 64.64 65.39 64.06 0.00 0.00% 748.5K 18/03 3.50 3.50 3.48 +0.01 +0.29% 17.43M 18/03 8.72 8.72 8.56 +0.15 +1.75% 4.69M 18/03 21.18 21.19 20.58 +0.37 +1.78% 6.87M 18/03 7.71 7.73 7.64 -0.01 -0.13% 14.71M 18/03 6.94 6.96 6.72 +0.23 +3.43% 6.73M 18/03 11.09 11.10 10.90 +0.19 +1.74% 8.51M 18/03 34.80 35.08 33.10 +0.98 +2.90% 19.81M 18/03 17.08 17.27 16.87 +0.21 +1.25% 1.44M 18/03 12.49 12.52 12.08 +0.50 +4.17% 3.1M 18/03 46.23 46.81 44.18 +0.93 +2.05% 17.42M 18/03 16.28 16.35 15.96 +0.28 +1.75% 2.43M 18/03 43.20 44.22 41.85 +0.92 +2.18% 4.27M 18/03 14.66 14.67 14.23 +0.40 +2.81% 5M 18/03 72.31 73.08 66.00 +5.30 +7.91% 6.73M 18/03 6.99 7.02 6.88 +0.12 +1.75% 32.25M 18/03 8.02 8.02 7.68 +0.25 +3.22% 12.11M 18/03 43.57 43.62 42.61 +0.32 +0.74% 9.97M 18/03 8.22 8.28 8.13 -0.02 -0.24% 5.03M 18/03 10.00 10.15 9.73 +0.36 +3.73% 5.18M 18/03