China Shares

Stay on top of current data on the share market in China, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Conglomerates

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Hotel & Catering

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	37.47	38.30	37.46	-0.43	-1.13%	51.06M	07:59:59
Bank of China A	5.52	5.63	5.51	-0.01	-0.18%	339.76M	07:59:59
Sinopec Shanghai A	2.86	2.94	2.85	-0.02	-0.69%	87.61M	07:59:59
China Petrol A	5.71	5.84	5.70	-0.05	-0.87%	246.67M	07:59:59
Vcanbio Cell Gene Engineering	26.16	26.43	26.00	+0.24	+0.93%	9.9M	07:59:59
Pudong Development Bank	13.63	13.99	13.63	-0.23	-1.66%	128.28M	07:59:59
Guangzhou Baiyun Airport	10.01	10.13	9.90	+0.07	+0.70%	35.27M	07:59:59
Dongfeng Automobile	7.55	7.65	7.53	-0.06	-0.79%	52.16M	07:59:59
China World Trade Center	20.55	20.71	20.43	+0.08	+0.39%	3.15M	07:59:59
Beijing Capital	3.13	3.18	3.12	-0.02	-0.63%	90.59M	07:59:59
Shanghai International Airport	32.32	33.15	32.27	-0.33	-1.01%	22.94M	07:59:59
Inner Mongolia BaoTou Steel	2.790	2.920	2.780	-0.010	-0.36%	2.06B	07:59:59
Huaneng Power International	7.38	7.52	7.34	+0.05	+0.68%	101.37M	07:59:59
Anhui Expressway	14.59	14.94	14.48	-0.45	-2.99%	10.35M	07:59:59
Hua Xia Bank	7.57	7.98	7.56	-0.15	-1.94%	194.43M	07:59:59
China Minsheng Banking	4.60	4.75	4.59	-0.09	-1.92%	477.72M	07:59:59
Rizhao Port	3.210	3.290	3.210	-0.020	-0.62%	43.95M	07:59:59
Shanghai International Port	5.64	5.77	5.62	-0.11	-1.91%	108.56M	07:59:59
Baoshan Iron & Steel	6.93	7.22	6.92	-0.09	-1.28%	257.2M	07:59:59
Henan Zhongyuan Expressway	4.45	4.49	4.42	0.00	0.00%	17.56M	07:59:59
Shanghai Electric Power	15.31	15.38	14.38	+0.59	+4.01%	192.25M	07:59:59
Shandong Iron and Steel	1.510	1.540	1.500	-0.010	-0.66%	75.15M	07:59:59
Zhejiang Zheneng Electric	5.08	5.26	5.07	-0.06	-1.17%	216.2M	07:59:59
COSCO Shipping Energy Trans	10.35	10.60	10.33	-0.20	-1.90%	50.78M	07:59:59
Huadian Power A	5.30	5.46	5.30	-0.03	-0.56%	180.08M	07:59:59
China Southern Airlines A	6.04	6.15	6.03	+0.01	+0.17%	80.65M	07:59:59
CITIC Securities	31.48	32.08	31.35	-0.02	-0.06%	248.69M	07:59:59
Sany Heavy Industry	21.03	21.62	21.01	-0.20	-0.94%	99.38M	07:59:59
Fujian Expressway Dev	3.49	3.51	3.45	+0.04	+1.16%	33.74M	07:59:59
Hubei Chutian Expressway	4.16	4.25	4.13	-0.12	-2.80%	42.6M	07:59:59
China Merchants Bank	42.89	43.99	42.89	-0.09	-0.21%	136.09M	07:59:59
Beijing Gehua CATV Network	8.90	9.13	8.87	-0.20	-2.20%	22.9M	07:59:59
Avicopter PLC	40.43	40.44	39.77	+0.39	+0.97%	12.08M	07:59:59
Sichuan Road & Bridge	8.66	8.69	8.41	+0.21	+2.49%	46.54M	07:59:59
Citychamp Dartong	2.95	3.01	2.92	-0.06	-1.99%	29.66M	07:59:59
Shanghai Maling Aquarius	7.52	7.62	7.50	-0.01	-0.13%	18.71M	07:59:59
China United Network Comm	5.70	5.76	5.68	-0.07	-1.21%	434.28M	07:59:59
Hisense Electric	22.10	22.36	22.00	+0.05	+0.23%	13.01M	07:59:59
SDIC Essence Holdings	8.34	8.59	8.33	-0.17	-2.00%	68M	07:59:59
Wanwei Hi-tech Industry	5.15	5.19	5.12	-0.03	-0.58%	25.67M	07:59:59
CSSC Steel Structure Eng	12.68	12.85	12.63	-0.11	-0.86%	17.93M	07:59:59
Xiamen Xiangyu	7.13	7.18	7.10	-0.01	-0.14%	15.89M	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10.40	10.45	10.02	+0.37	+3.69%	29.85M	07:59:59
Nanjing Gaoke	8.15	8.29	8.14	+0.23	+2.90%	59.71M	07:59:59
Poly Real Estate Group	7.96	8.10	7.92	0.00	0.00%	307.8M	07:59:59
Ningbo United Group	7.32	7.40	7.28	-0.06	-0.81%	6.95M	07:59:59
Zhejiang Guangsha	4.61	4.73	4.59	-0.07	-1.50%	20.79M	07:59:59
Kunwu Jiuding Investment	18.41	18.60	17.80	+0.34	+1.88%	10.78M	07:59:59
Huangshan Tourism A	12.22	12.26	11.91	+0.24	+2.00%	18.47M	07:59:59
China Meheco	10.86	10.91	10.80	+0.01	+0.09%	16.44M	07:59:59
Minmetals Dev	10.09	10.44	10.05	-0.56	-5.26%	54.36M	07:59:59
Kangxin New Materials	2.85	2.97	2.68	+0.11	+4.01%	91.73M	07:59:59
Chengxing Chemical	6.55	6.63	6.40	+0.11	+1.71%	13.57M	07:59:59
Humanwell Healthcare	20.40	20.69	20.38	-0.13	-0.63%	28.36M	07:59:59
Dongfeng Electronic Tech	13.78	14.03	13.55	+0.03	+0.22%	10.02M	07:59:59
Tianjin Hi-Tech Dev	3.97	3.98	3.91	+0.05	+1.28%	16.37M	07:59:59
Beijing Tongrentang	35.68	36.48	35.64	-0.40	-1.11%	24.37M	07:59:59
China TV Media	18.33	18.88	18.00	+0.21	+1.16%	14.08M	07:59:59
Greattown A	3.34	3.45	3.32	-0.06	-1.76%	32.84M	07:59:59
Tbea Co Ltd	14.16	14.30	14.11	-0.05	-0.35%	74.68M	07:59:59
Xiangcai	12.84	13.07	12.68	-0.15	-1.15%	90.74M	07:59:59
Shanghai Kaichuang Marine	11.26	11.34	11.04	+0.12	+1.08%	4.07M	07:59:59
Yunnan Yuntianhua	27.21	27.55	27.00	+0.01	+0.04%	37.38M	07:59:59
Guangzhou Dev	6.61	6.74	6.59	0.00	0.00%	28.78M	07:59:59
Linhai Co Ltd	10.81	11.01	10.77	-0.19	-1.73%	3.86M	07:59:59
SAIC Motor Corp	18.79	19.36	18.75	-0.14	-0.74%	115.97M	07:59:59
NBTM New Materials	30.81	31.02	28.73	+2.61	+9.26%	59.15M	07:59:59
Chongqing Three Gorges	6.73	6.77	6.72	-0.01	-0.15%	7.76M	07:59:59
Sichuan Mingxing Electric	10.09	10.19	10.08	-0.07	-0.69%	13.92M	07:59:59
Jiangsu Etern	11.13	11.40	10.80	+0.09	+0.82%	191.44M	07:59:59
Chongqing Road & Bridge	7.23	7.32	6.93	-0.12	-1.63%	55.05M	07:59:59
Hubei Mailyard Share	5.99	5.99	5.57	+0.29	+5.09%	12.32M	07:59:59
Zhe Jiang Dong Ri	59.13	59.88	55.00	+2.65	+4.69%	14.4M	07:59:59
Xining Special Steel	3.38	3.43	3.37	-0.05	-1.46%	50.05M	07:59:59
Fujian Qingshan Paper	2.350	2.400	2.340	-0.020	-0.84%	75.05M	07:59:59
Sinolink Securities	10.31	10.51	10.27	+0.05	+0.49%	100.33M	07:59:59
China Eastern Airlines	4.07	4.23	4.06	-0.08	-1.93%	144.24M	07:59:59
Tsinghuatongfang	8.19	8.40	8.14	-0.08	-0.97%	79.35M	07:59:59
Gansu Yasheng Industrial	3.000	3.050	2.990	0.000	0.00%	39.41M	07:59:59
Nuode Investment	7.11	7.23	6.82	+0.17	+2.45%	199.17M	07:59:59
China Northern Rare Earth Hi-Tech	56.81	58.83	54.15	+0.67	+1.19%	376.59M	07:59:59
China Spacesat	39.64	41.88	38.00	+0.74	+1.90%	135.48M	07:59:59
Zhejiang Orient	6.44	6.56	6.41	-0.14	-2.13%	88.69M	07:59:59
Zhengzhou Coal & Electric	4.040	4.100	4.030	-0.040	-0.98%	18.75M	07:59:59
Shanxi Lanhua Sci-Tech	6.63	6.67	6.61	0.00	0.00%	11.02M	07:59:59
China Railway Tielong	5.91	5.96	5.88	+0.01	+0.17%	21.89M	07:59:59
Hang Zhou Iron & Steel	10.22	10.51	10.14	-0.23	-2.20%	123.2M	07:59:59
JinJian Cereals	7.06	7.10	6.97	+0.07	+1.00%	30.55M	07:59:59
Soho Holly	10.55	10.69	10.51	-0.09	-0.85%	6.4M	07:59:59
Ningbo Bird	4.06	4.10	3.86	+0.16	+4.10%	46.96M	07:59:59
Chongqing Taiji Industry	22.28	22.64	22.26	-0.21	-0.93%	12.51M	07:59:59
State Grid Information Communication	17.92	18.32	17.81	-0.39	-2.13%	18.25M	07:59:59
Chongqing Brewery	55.43	55.69	54.89	+0.37	+0.67%	6.04M	07:59:59
Wuhan East Lake Hi-Tech	9.06	9.20	9.02	-0.09	-0.98%	21.59M	07:59:59
Lucky Film	7.60	7.79	7.45	+0.10	+1.33%	11.05M	07:59:59
Sichuan Langsha	19.07	19.66	19.06	-0.47	-2.41%	2.85M	07:59:59
China CYTS Tours	10.19	10.20	10.04	+0.16	+1.60%	26.01M	07:59:59
Hubei Xingfa Chemicals	27.73	28.07	27.21	+0.42	+1.54%	19.27M	07:59:59
Kingfa Sci&Tech	15.98	16.16	15.70	+0.09	+0.57%	115.13M	07:59:59
Changchun Yidong Clutch	21.14	21.22	20.87	+0.12	+0.57%	2.78M	07:59:59
Polaris Bay	7.73	7.85	7.68	-0.10	-1.28%	44.94M	07:59:59
Hunan Huasheng	9.96	10.52	9.80	+0.40	+4.18%	98.55M	07:59:59
China Sports Industry	8.89	9.06	8.85	-0.06	-0.67%	21.63M	07:59:59
Beijing Dalong Weiye	2.760	2.840	2.760	-0.050	-1.78%	14.2M	07:59:59
Beijing Tiantan Bio	20.05	20.23	20.00	-0.09	-0.45%	14.55M	07:59:59
Shenzhen Heungkong	1.680	1.740	1.670	-0.030	-1.75%	39.22M	07:59:59
Zhongmin Energy	5.21	5.26	5.16	-0.06	-1.14%	23.42M	07:59:59
Ningxia Xinri Hengli	4.03	4.12	3.81	+0.10	+2.54%	16.37M	07:59:59
Beiqi Foton Motor	2.770	2.790	2.720	+0.030	+1.09%	171.55M	07:59:59
Luenmei Quantum	6.79	6.88	6.66	+0.05	+0.74%	17.41M	07:59:59
Wuhan Sanzhen	5.14	5.15	4.96	+0.19	+3.84%	26.32M	07:59:59
Taiyuan Heavy Industry	2.360	2.390	2.350	-0.030	-1.26%	36.79M	07:59:59
Shanghai Construction	2.42	2.48	2.41	-0.02	-0.82%	199.12M	07:59:59
Sh Belling	38.29	38.80	37.89	-0.65	-1.67%	42.4M	07:59:59
Henan Huanghe Whirlwind	4.650	4.700	4.620	-0.040	-0.85%	32.6M	07:59:59
Wolong Real Estate	6.10	6.21	6.09	-0.09	-1.45%	7.9M	07:59:59
China Jushi	15.61	15.61	15.61	+1.42	+10.01%	31.83M	07:59:59
Youngor	7.49	7.57	7.47	+0.01	+0.13%	22.54M	07:59:59
Harbin Dongan Auto	14.22	14.25	13.85	+0.23	+1.64%	14.21M	07:59:59
CCS Supply Chain	4.53	4.60	4.51	-0.06	-1.31%	14.89M	07:59:59
Giti Tire Corp	15.43	15.50	15.30	-0.01	-0.06%	2.47M	07:59:59
China CSSC	37.38	37.55	36.78	+0.56	+1.52%	115.89M	07:59:59
Aerospace Auto	8.82	8.95	8.59	+0.16	+1.85%	47.8M	07:59:59
Veken Elite	6.57	6.60	6.38	+0.06	+0.92%	22.19M	07:59:59
Zhejiang Juhua	38.69	39.46	36.40	+2.49	+6.88%	79.23M	07:59:59
Shengyi Tech	53.25	53.86	50.97	+0.75	+1.43%	37.49M	07:59:59
North Electro-Optic	21.29	21.33	20.31	+0.54	+2.60%	17.65M	07:59:59
Zhuhai Zhumian	5.75	5.82	5.71	+0.02	+0.35%	24.59M	07:59:59
Lotus Health	6.250	6.440	6.250	-0.170	-2.65%	64.97M	07:59:59
Heilongjiang Interchina	2.980	3.010	2.960	-0.010	-0.33%	20.37M	07:59:59
Yankuang Energy	12.95	13.13	12.92	-0.04	-0.31%	26.1M	07:59:59
Jilin Forest	7.37	7.43	7.30	+0.04	+0.55%	13.15M	07:59:59
Baotou Huazi Industry	8.81	8.90	8.55	+0.19	+2.20%	11.75M	07:59:59
Lanzhou Greatwall	10.42	10.55	10.19	-0.02	-0.19%	14.68M	07:59:59
China Husbandry	7.61	7.72	7.56	-0.02	-0.26%	12.2M	07:59:59
Shanghai Fosun Pharm	28.84	29.16	28.43	+0.29	+1.02%	40.75M	07:59:59
Xinjiang Yilite Industry	16.12	16.40	15.87	+0.25	+1.58%	11.45M	07:59:59
Datang Telecom Tech	9.31	9.51	9.25	-0.21	-2.21%	34.34M	07:59:59
Golden Seed Wine	11.12	11.36	10.94	+0.18	+1.65%	23.82M	07:59:59
Jiangsu Wuzhong	1.09	1.14	1.09	-0.06	-5.22%	46.68M	07:59:59
Jinyu Bio-Tech	8.51	8.66	8.51	-0.09	-1.05%	20.27M	07:59:59
Harbin Air Conditioning	6.00	6.12	5.95	-0.07	-1.15%	9.41M	07:59:59
Grinm Materials	22.75	23.50	21.35	+1.32	+6.16%	125.16M	07:59:59
Henan Ancai Hi-tech	4.97	5.10	4.95	-0.13	-2.55%	20.83M	07:59:59
Quzhou XinAn Dev	4.86	4.92	4.75	+0.04	+0.83%	164.66M	07:59:59
Shanghai Zijiang	7.02	7.24	6.91	-0.05	-0.71%	183.14M	07:59:59
Tibet Rhodiola Pharm	47.16	47.84	45.96	-1.67	-3.42%	19.38M	07:59:59
Zhejiang Medicine	15.66	15.89	15.52	+0.06	+0.38%	20.93M	07:59:59
Shandong Nanshan	4.060	4.150	4.050	-0.150	-3.56%	384.36M	07:59:59
Hainan Airlines A	1.590	1.620	1.580	+0.010	+0.63%	400.23M	07:59:59
Anhui Quanchai Engine	9.86	9.87	9.69	+0.05	+0.51%	13.01M	07:59:59
Henan Taloph Pharm	6.79	6.97	6.77	-0.05	-0.73%	16.37M	07:59:59
Lushang Property	8.04	8.16	8.02	-0.03	-0.37%	11.51M	07:59:59
Guizhou Chitianhua	2.480	2.550	2.470	-0.030	-1.20%	26.45M	07:59:59
Shaanxi Yanchang	3.92	4.00	3.91	-0.02	-0.51%	23.11M	07:59:59
Liuzhou Liangmianzhen	5.80	5.85	5.77	-0.01	-0.17%	11.64M	07:59:59
Nanjing Textiles	12.07	12.20	11.60	+0.34	+2.90%	24.65M	07:59:59
Guangxi Guiguan	6.32	6.38	6.30	0.00	0.00%	11.8M	07:59:59
Yunnan Metropolitan	2.37	2.43	2.36	-0.03	-1.25%	26.04M	07:59:59
Lingyuan Iron & Steel	2.070	2.120	2.060	-0.010	-0.48%	16.31M	07:59:59
Zhejiang Golden Eagle	6.71	6.88	6.66	-0.14	-2.04%	11.8M	07:59:59
YTO Express	16.95	18.18	16.83	-1.30	-7.12%	50.62M	07:59:59
Minfeng Special Paper	6.53	6.56	6.39	+0.08	+1.24%	9.35M	07:59:59
Beijing Vantone	12.17	14.30	12.17	-1.35	-9.99%	499.82M	07:59:59
Guangxi Wuzhou Zhongheng	2.73	2.77	2.71	-0.02	-0.73%	51.16M	07:59:59
Qingdao Citymedia	6.92	6.99	6.89	-0.05	-0.72%	6.48M	07:59:59
Cangzhou Dahua	13.71	13.93	13.40	+0.33	+2.47%	26.03M	07:59:59
Anhui Tongfeng	7.98	8.15	7.91	-0.21	-2.56%	33.6M	07:59:59
Dahu Aquaculture	5.50	5.65	5.45	+0.04	+0.73%	19.96M	07:59:59
BTG Hotels	15.25	15.40	15.10	+0.09	+0.59%	31.46M	07:59:59
Rising Nonferrous	72.51	72.51	67.00	+6.59	+10.00%	27.85M	07:59:59
Zhejiang Yankon	3.47	3.53	3.40	+0.03	+0.87%	23.82M	07:59:59
North Hauler Joint	22.98	23.50	22.90	-0.54	-2.30%	9.25M	07:59:59
Beijing Urban Construction	5.00	5.11	4.97	+0.05	+1.01%	54.05M	07:59:59
Zhejiang Hisun Pharm	10.80	10.93	10.75	-0.02	-0.18%	20.7M	07:59:59
Guodian Nanjing	10.38	10.64	10.36	-0.22	-2.08%	35.55M	07:59:59
Jiangxi Ganyue Expressway	5.06	5.11	5.06	-0.01	-0.20%	17.4M	07:59:59
Aisino Corp	9.23	9.39	9.20	-0.15	-1.60%	27.39M	07:59:59
Shanghai Kai Kai A	13.27	13.40	13.23	-0.09	-0.67%	3.67M	07:59:59
Zhejiang Jiahua	8.69	8.73	8.59	+0.10	+1.16%	22.21M	07:59:59
Jiangsu Hengrui	66.23	66.87	63.03	+3.20	+5.08%	102.32M	07:59:59
Orient International	7.96	8.05	7.83	0.00	0.00%	16.07M	07:59:59
Chongqing Gangjiu	5.55	5.62	5.53	-0.03	-0.54%	7.4M	07:59:59
Shanxi Huayang New Material	7.04	7.20	6.79	+0.24	+3.53%	49.69M	07:59:59
Nanjing Iron & Steel	4.78	4.81	4.66	+0.05	+1.06%	68.75M	07:59:59
Qian Jiang Water	9.74	9.85	9.71	-0.08	-0.81%	8.02M	07:59:59
Shanghai Pudong	9.22	9.67	9.16	-0.36	-3.76%	48.21M	07:59:59
Henan Lingrui Pharm	23.43	23.48	23.05	+0.31	+1.34%	9.73M	07:59:59
Soho Fashion	6.34	6.50	6.21	+0.21	+3.43%	20.27M	07:59:59
Daheng New Epoch	12.48	12.70	12.33	-0.12	-0.95%	12.89M	07:59:59
Spic Yuanda Environmental Protection	12.58	12.83	12.57	-0.17	-1.33%	10.23M	07:59:59
Hubei Sanxia	3.05	3.10	3.04	-0.03	-0.97%	18.89M	07:59:59
ERDOS Resources A	10.57	10.59	10.17	+0.33	+3.22%	16.96M	07:59:59
Angel Yeast	39.61	39.92	39.02	+0.19	+0.48%	9.11M	07:59:59
Bluestar Adisseo	10.58	10.64	10.44	+0.04	+0.38%	8.77M	07:59:59
V V Food & Beverage	3.41	3.46	3.39	-0.01	-0.29%	35.42M	07:59:59
XiAn Typical Industries	6.92	7.04	6.84	-0.10	-1.42%	8.94M	07:59:59
Liaoning SG Auto	3.71	3.81	3.70	-0.13	-3.39%	34.55M	07:59:59
Shanghai Jahwa	27.30	27.84	26.16	+0.98	+3.72%	17.23M	07:59:59
Jiangsu Hengshun	8.40	8.45	8.34	+0.05	+0.60%	17.97M	07:59:59
Hongxing Iron & Steel	1.660	1.700	1.660	-0.030	-1.78%	47.03M	07:59:59
Shandong Huatai Paper	3.58	3.61	3.56	+0.01	+0.28%	12.7M	07:59:59
Wanhua Chemical	68.60	69.12	68.06	+0.47	+0.69%	36.14M	07:59:59
Guangxi Guidong Eletric	4.03	4.07	4.02	-0.02	-0.49%	16.19M	07:59:59
Henan Pinggao Electric	15.81	16.04	15.74	-0.23	-1.43%	25.6M	07:59:59
Zhongnongfa Seed	6.46	6.54	6.44	-0.01	-0.15%	23.04M	07:59:59
Jiangxi Hongdu Aviation	41.30	41.44	40.70	+0.15	+0.36%	13.85M	07:59:59
Anhui Xinli Finance	10.94	11.30	10.83	-0.12	-1.08%	64.17M	07:59:59
Shanghai Zhenhua Heavy Industries A	4.65	4.71	4.64	-0.02	-0.43%	47.65M	07:59:59
Tianjin Realty Dev	2.800	2.850	2.770	+0.020	+0.72%	21.81M	07:59:59
Grandblue Environment	26.40	26.58	25.96	+0.36	+1.38%	7.51M	07:59:59
Huafa Industrial Zhuhai	5.26	5.39	5.24	-0.03	-0.57%	65.93M	07:59:59
Xizang Tianlu	14.49	14.96	14.38	+0.04	+0.28%	134.37M	07:59:59
Wuxi Commercial	4.93	5.01	4.91	-0.03	-0.60%	19.87M	07:59:59
Lantai Industrial	8.15	8.22	8.10	+0.03	+0.37%	18.08M	07:59:59
Tianjin Zhongxin Pharm	46.11	46.50	43.91	+2.11	+4.80%	16.71M	07:59:59
TDG Holding	9.50	9.98	9.30	+0.43	+4.74%	195.79M	07:59:59
Hongda	10.980	11.150	10.850	-0.050	-0.45%	43.68M	07:59:59
Guangzhou Baiyunshan	26.55	27.22	26.53	-0.29	-1.08%	27.02M	07:59:59
Changchun Gas	5.20	5.25	5.17	-0.04	-0.76%	8.34M	07:59:59
Sinomach Automobile	6.36	6.45	6.35	-0.05	-0.78%	18.98M	07:59:59
Aucma	7.00	7.08	6.96	-0.06	-0.85%	19.91M	07:59:59
Markor International	1.98	2.02	1.98	-0.04	-1.98%	23.71M	07:59:59
Tibet Summit Resources	12.40	12.56	12.10	+0.22	+1.81%	54.39M	07:59:59
China Petroleum Engineering	3.56	3.70	3.55	-0.04	-1.11%	57.58M	07:59:59
China Fortune Land	2.18	2.22	2.17	-0.01	-0.46%	70.24M	07:59:59
Shaanxi Aerospace	15.03	15.08	14.75	0.00	0.00%	17.59M	07:59:59
Wuhan Yangtze	32.42	32.68	30.15	+1.42	+4.58%	38.52M	07:59:59
Shan XI Hua Yang New Energy	7.02	7.12	7.01	-0.02	-0.28%	21.18M	07:59:59
Shandong Hi-speed	9.12	9.25	9.12	-0.07	-0.76%	12.07M	07:59:59
Yabao Pharm	6.99	7.07	6.97	-0.04	-0.57%	16.69M	07:59:59
Zhejiang Longsheng	10.56	10.68	10.51	+0.03	+0.28%	28.58M	07:59:59
Chengdu Xuguang	17.89	18.00	17.28	+0.18	+1.02%	60.81M	07:59:59
Routon Electronic	3.79	3.91	3.70	+0.06	+1.61%	31.93M	07:59:59
Mudanjiang Hengfeng	9.62	10.19	9.58	-0.48	-4.75%	17.49M	07:59:59
Xinjiang Talimu Agriculture	7.09	7.15	7.05	+0.01	+0.14%	6.63M	07:59:59
JiLin Sino-Microelectronics	8.84	9.07	8.73	-0.20	-2.21%	35.48M	07:59:59
Innovation New Material Tech	4.60	4.68	4.57	-0.08	-1.71%	78.08M	07:59:59
Jiangxi Copper A	27.90	28.41	26.44	+1.82	+6.98%	81.14M	07:59:59
Jiangxi Lianchuang	66.75	67.70	65.89	+0.13	+0.20%	12.16M	07:59:59
Tonghua Grape Wine	3.35	3.43	3.33	-0.07	-2.05%	4.38M	07:59:59
Ningbo Yunsheng	17.35	17.79	16.70	+0.54	+3.21%	157.97M	07:59:59
Guizhou Redstar Dev	16.12	16.55	15.65	+0.36	+2.28%	25.58M	07:59:59
Guangxi Wuzhou	4.28	4.31	4.27	-0.02	-0.47%	22.69M	07:59:59
Southwest Securities	4.88	4.95	4.87	-0.05	-1.01%	61.38M	07:59:59
Jiangsu Sanfangxiang	1.950	2.010	1.950	-0.040	-2.01%	22.05M	07:59:59
Wanxiang Doneed	9.21	9.42	9.20	-0.08	-0.86%	10.18M	07:59:59
AVIC Airborne Systems	12.86	12.87	12.46	+0.33	+2.63%	84.44M	07:59:59
Hanma Technology	6.73	6.87	6.68	-0.04	-0.59%	25.6M	07:59:59
Beijing Capital Dev	2.66	2.73	2.65	-0.02	-0.75%	37.59M	07:59:59
Jiangsu Expressway	13.41	13.56	13.38	-0.12	-0.89%	9.77M	07:59:59
Haohua Chemical Science Technology	30.37	30.98	29.91	+0.29	+0.96%	14.45M	07:59:59
Shaanxi Baoguang	12.00	12.20	11.91	-0.04	-0.33%	5.31M	07:59:59
Joincare Pharm	12.42	12.54	12.36	-0.01	-0.08%	20.05M	07:59:59
Guangdong Mingzhu	5.75	5.99	5.70	+0.04	+0.70%	17.89M	07:59:59
Gemdale Corp	4.08	4.16	4.05	0.00	0.00%	216.54M	07:59:59
Beijing Bashi Media	4.66	4.76	4.60	+0.04	+0.87%	16.64M	07:59:59
Fujian Longking	12.43	12.56	12.39	-0.02	-0.16%	14.05M	07:59:59
Nantong Jiangshan	25.39	25.71	25.04	+0.24	+0.95%	6.66M	07:59:59
Minmetals Capital	6.43	6.62	6.42	-0.14	-2.13%	119.98M	07:59:59
AECC Aero Science and Technology	31.77	31.82	30.66	+0.74	+2.38%	19.24M	07:59:59
Shenghe Resources	27.20	27.39	25.12	+2.30	+9.24%	321.7M	07:59:59
Guizhou Panjiang Coal	5.13	5.15	5.06	+0.05	+0.98%	20.7M	07:59:59
Huadian Liaoning Energy Dev	3.280	3.340	3.280	-0.070	-2.09%	26.77M	07:59:59
Anyuan Coal Industry	8.400	8.600	7.800	+0.450	+5.66%	87.62M	07:59:59
HLA GROUP CORP LTD	6.97	7.12	6.95	-0.08	-1.13%	50.39M	07:59:59
Jiangsu Hongdou	2.34	2.38	2.33	-0.05	-2.09%	42.61M	07:59:59
Henan Dayou Energy	3.67	3.73	3.66	-0.06	-1.61%	12.46M	07:59:59
Beijing Dynamic Power	6.71	6.89	6.53	-0.09	-1.32%	36.7M	07:59:59
NARI Tech	21.75	22.20	21.73	-0.34	-1.54%	122.73M	07:59:59
Tangshan Sanyou	6.23	6.50	6.08	+0.10	+1.63%	68.65M	07:59:59
Beijing Teamsun Tech	23.49	24.90	23.49	-2.61	-10.00%	398.6M	07:59:59
Zhejiang Commodities	22.50	22.74	21.80	+0.75	+3.45%	84.2M	07:59:59
Xinjiang Tianrun Dairy	11.12	11.25	11.01	+0.07	+0.63%	5.74M	07:59:59
Shanghai Shyndec Pharm	11.21	11.30	11.16	-0.04	-0.36%	11.25M	07:59:59
KPC Pharm	14.32	14.41	14.25	-0.03	-0.21%	14.64M	07:59:59
Xinjiang Qingsong	4.57	4.67	4.55	-0.04	-0.87%	50.93M	07:59:59
Shandong Hualu Hengsheng	27.43	27.50	26.60	+0.68	+2.54%	22.21M	07:59:59
COSCO Shipping Specialized	6.68	6.80	6.64	+0.01	+0.15%	36.63M	07:59:59
Beijing Sanyuan Foods	4.88	4.97	4.85	+0.01	+0.21%	26.01M	07:59:59
Guangdong Guanhao	3.13	3.16	3.12	0.00	0.00%	15.64M	07:59:59
North Navigation	17.35	17.39	16.41	+0.95	+5.79%	140.57M	07:59:59
Zhangzhou Pientzehuang	209.22	209.47	205.01	+3.52	+1.71%	4.48M	07:59:59
Tongwei Co Ltd	22.03	22.25	21.32	+0.50	+2.32%	132.67M	07:59:59
BaoJi Titanium	32.93	32.97	32.25	+0.48	+1.48%	13.48M	07:59:59
Hangzhou Silan	32.47	33.02	32.11	-0.73	-2.20%	92.09M	07:59:59
Ningxia Building	13.84	14.23	13.82	-0.33	-2.33%	12.13M	07:59:59
Chongqing Fuling Electric	10.09	10.57	10.03	-0.23	-2.23%	43.76M	07:59:59
ButOne Info	26.60	27.15	26.41	-0.61	-2.24%	1.73M	07:59:59
Zhuzhou Times Tech	14.50	14.64	14.30	+0.01	+0.07%	13.18M	07:59:59
Sino Platinum Metals	17.15	17.40	16.51	+0.56	+3.38%	39M	07:59:59
Jiangxi Hongcheng Water	9.04	9.12	9.01	0.00	0.00%	12.42M	07:59:59
Beijing Airport Hi-Tech	11.81	12.60	11.79	-0.68	-5.44%	13.41M	07:59:59
Henan Rebecca Hair	3.06	3.10	3.05	-0.03	-0.97%	19.65M	07:59:59
Sinomach General Tech	17.76	17.98	17.36	+0.27	+1.54%	6.67M	07:59:59
Shenzhen Kingdom SCI Tech	22.00	22.37	21.15	-0.43	-1.92%	67.03M	07:59:59
Huafang Co Ltd	3.34	3.41	3.33	-0.05	-1.47%	32.05M	07:59:59
Shandong Homey Aquatic Dev	2.380	2.420	2.370	-0.010	-0.42%	34.1M	07:59:59
Tianjin Benefo Tejing	6.49	6.64	6.46	-0.04	-0.61%	26.41M	07:59:59
Hunan Corun Energy	6.14	6.17	5.81	+0.26	+4.42%	92.49M	07:59:59
ZhuZhou QianJin Pharm	10.92	10.99	10.84	+0.01	+0.09%	6.9M	07:59:59
Lingyun Ind	13.77	13.96	13.46	+0.11	+0.81%	36.57M	07:59:59
Shuangliang Eco-Energy	5.98	6.04	5.85	-0.02	-0.33%	61.29M	07:59:59
China Shipbuilding Group	23.90	24.02	23.38	+0.43	+1.83%	34.81M	07:59:59
Fujian Funeng	9.67	9.85	9.65	-0.02	-0.21%	18M	07:59:59
Jiangsu Yangnong Chemical	73.45	74.84	72.87	-0.73	-0.98%	4.24M	07:59:59
Aeolus Tyre	6.17	6.20	6.13	0.00	0.00%	7.93M	07:59:59
Wuxi Huaguang Boiler	21.75	23.14	21.58	-0.10	-0.46%	19.63M	07:59:59
Hunan Copote Tech	17.83	18.09	17.78	-0.27	-1.49%	4.43M	07:59:59
Hang Xiao Steel Structure	2.68	2.74	2.67	-0.01	-0.37%	34.33M	07:59:59
Hengtong Optic Electric	20.48	20.97	20.20	-0.03	-0.15%	172.65M	07:59:59
Jinyao Pharmaceutical	4.26	4.30	4.23	-0.03	-0.70%	8.83M	07:59:59
Fujian Fynex Textile	6.54	6.59	6.43	+0.04	+0.62%	6.35M	07:59:59
Jinxi Axle	5.50	5.62	5.49	-0.06	-1.08%	25.22M	07:59:59
Changjiang & Jinggong Steel	3.64	3.72	3.57	+0.07	+1.96%	63.37M	07:59:59
Yunnan Chihong	6.05	6.13	6.01	+0.04	+0.67%	152.16M	07:59:59
Fiberhome Telecom	27.43	27.89	27.20	-0.57	-2.04%	55.96M	07:59:59
Zhongjin Gold	15.97	16.03	15.61	+0.70	+4.58%	181.8M	07:59:59
Long Yuan Construction	3.47	3.58	3.46	-0.08	-2.25%	38.91M	07:59:59
Keda Clean Energy	11.82	11.99	11.49	+0.30	+2.60%	31.51M	07:59:59
Sinochem International	4.51	4.62	4.49	-0.11	-2.38%	47.39M	07:59:59
Aerosun Corp	24.23	24.38	23.91	-0.03	-0.12%	9.33M	07:59:59
Anhui Water Resources	4.76	4.82	4.74	+0.03	+0.63%	18.56M	07:59:59
Shanghai Datun Energy	12.04	12.20	12.00	-0.06	-0.50%	3.55M	07:59:59
Xinjiang Tianfu Energy	6.61	6.76	6.55	-0.13	-1.93%	35.18M	07:59:59
Black Peony	7.25	7.41	7.12	+0.10	+1.40%	15.53M	07:59:59
Tengda Construction	2.380	2.410	2.370	-0.020	-0.83%	22.71M	07:59:59
Jiangsu Lianhuan Pharm	23.25	23.63	22.68	+0.12	+0.52%	27.94M	07:59:59
Deluxe Family	3.07	3.12	3.02	+0.03	+0.99%	89.92M	07:59:59
Sichuan Xichang Electric	13.64	13.85	13.62	-0.21	-1.52%	9.1M	07:59:59
Tongyi Carbon Neutral Tech Xinjiang	22.64	23.03	21.90	+0.51	+2.30%	13.84M	07:59:59
Fangda Special Steel Tech	5.58	5.68	5.51	+0.09	+1.64%	40.16M	07:59:59
China Medicine	29.60	29.89	29.56	-0.12	-0.40%	6.7M	07:59:59
Hainan HNA	3.91	3.97	3.91	-0.02	-0.51%	82.49M	07:59:59
Kweichow Moutai	1,480.00	1,482.58	1,452.00	+33.90	+2.34%	6.23M	07:59:59
FangDa Carbon Material	4.94	5.00	4.92	-0.02	-0.40%	31.67M	07:59:59
State Grid Yingda	5.88	6.02	5.85	-0.16	-2.65%	53.51M	07:59:59
Guizhou Guihang Auto	15.62	15.71	15.49	-0.03	-0.19%	9.57M	07:59:59
Zhejiang Feida Tech	5.27	5.47	5.23	-0.18	-3.30%	34.71M	07:59:59
Jiangsu Jiangnan Fiber	2.070	2.100	2.060	-0.030	-1.43%	47.41M	07:59:59
Nanjing Chixia Dev	2.74	2.75	2.69	+0.04	+1.48%	23.3M	07:59:59
China National Software	53.57	54.20	52.85	-0.27	-0.50%	33.21M	07:59:59
Zhejiang Huahai Pharm	24.17	24.17	21.98	+2.20	+10.01%	89.84M	07:59:59
Jiangsu Zhongtian Tech	16.24	16.59	16.11	-0.17	-1.04%	111.33M	07:59:59
Changyuan Group	3.22	3.26	3.20	-0.04	-1.23%	17.87M	07:59:59
China Railway Hi-tech	8.53	8.68	8.52	-0.09	-1.04%	25.88M	07:59:59
Shandong Pharm	22.26	22.45	22.22	-0.11	-0.49%	10.64M	07:59:59
Henan Yuguang Gold & Lead	9.01	9.14	8.81	-0.10	-1.10%	56.67M	07:59:59
Tasly Pharm	16.52	16.78	16.52	-0.13	-0.78%	21.11M	07:59:59
EGing Photovoltaic Tech	3.69	3.73	3.64	-0.01	-0.27%	49.99M	07:59:59
Beihai Gofar Marine Bio	6.47	6.49	6.31	+0.09	+1.41%	15.8M	07:59:59
Xinjiang Sayram Agriculture	4.83	4.94	4.81	-0.11	-2.23%	22.51M	07:59:59
Gansu Mogao Industrial Dev	6.04	6.18	6.00	-0.08	-1.31%	8.86M	07:59:59
Saurer Intelligent A	2.96	2.96	2.69	+0.27	+10.04%	111.71M	07:59:59
Shanxi Coal Energy	9.87	10.00	9.80	-0.01	-0.10%	17.27M	07:59:59
Shandong Gold Mining	33.36	33.85	33.10	+0.37	+1.12%	55.57M	07:59:59
Shenzhen Expressway	10.59	10.59	10.43	+0.11	+1.05%	4.54M	07:59:59
Xiamen Tungsten	30.78	31.18	29.25	+1.10	+3.71%	101.33M	07:59:59
Baoding Tianwei Baobian	8.72	8.85	8.71	-0.06	-0.68%	26.03M	07:59:59
Time Publishing	8.98	9.13	8.95	+0.16	+1.81%	16.04M	07:59:59
Triumph Science Technology	13.08	13.33	12.97	-0.05	-0.38%	32.42M	07:59:59
Jiangsu Kanion Pharm	17.10	17.44	17.00	-0.12	-0.70%	13.51M	07:59:59
Atlantic China Welding	5.39	5.49	5.39	-0.07	-1.28%	18.12M	07:59:59
Hebei Hengshui Laobaigan	18.19	18.60	17.90	+0.57	+3.23%	48.94M	07:59:59
Beijing AriTime Control	17.12	17.50	17.09	-0.35	-2.00%	3.95M	07:59:59
Jiangxi Changyun	6.93	7.15	6.90	-0.16	-2.26%	9.35M	07:59:59
Glarun Tech	29.40	30.08	28.77	+0.44	+1.52%	23.27M	07:59:59
Xiamen Faratronic	122.79	123.38	120.12	+1.04	+0.85%	4M	07:59:59
Hubei Jumpcan Pharm	25.82	25.95	25.71	+0.02	+0.08%	5.7M	07:59:59
Anhui Shanying Paper	1.87	1.89	1.87	-0.01	-0.53%	70.18M	07:59:59
Anyang Iron & Steel	2.200	2.230	2.190	0.000	0.00%	28.52M	07:59:59
Hundsun Tech	37.49	38.19	37.20	-0.17	-0.45%	62.62M	07:59:59
Sunyard System Engineering	18.94	19.35	18.90	-0.26	-1.35%	20.09M	07:59:59
Zhejiang CONBA Pharm	4.53	4.56	4.50	+0.02	+0.44%	37.17M	07:59:59
FuJian YanJing HuiQuan	12.21	12.29	12.05	+0.11	+0.91%	3.84M	07:59:59
Huaihe Energy	3.500	3.520	3.480	0.000	0.00%	31.26M	07:59:59
Tongling Jingd	9.260	9.400	8.950	+0.310	+3.46%	166.3M	07:59:59
Beijing Jingneng Power	4.23	4.32	4.23	-0.03	-0.70%	37.5M	07:59:59
Wolong Electric	33.30	34.49	32.10	-0.59	-1.74%	153.68M	07:59:59
Xinjiang Ba Yi Iron & Steel	4.35	4.44	4.35	-0.12	-2.68%	44.55M	07:59:59
Tian Di Science & Tech	6.17	6.29	6.14	+0.02	+0.33%	103.59M	07:59:59
Offshore Oil Engineering	5.53	5.70	5.51	-0.03	-0.54%	114.71M	07:59:59
JCET	39.90	40.77	39.46	-0.28	-0.70%	114.77M	07:59:59
Anhui Conch Cement	24.35	24.96	24.33	-0.24	-0.98%	46.91M	07:59:59
Shandong Jinjing Science & Tech	4.870	4.920	4.860	-0.020	-0.41%	16.02M	07:59:59
Shinva Medical Instrument	16.28	16.73	16.27	-0.09	-0.55%	22.92M	07:59:59
Tsingtao Brewery	69.50	70.20	68.50	+1.09	+1.59%	13.13M	07:59:59
Yonyou Network Tech	16.47	16.86	16.43	-0.23	-1.38%	75.99M	07:59:59
Guangdong Rongtai Industry	8.75	9.29	8.70	-0.56	-6.02%	208.66M	07:59:59
Tellhow Sci-Tech	11.27	11.40	11.15	-0.28	-2.42%	47.52M	07:59:59
Dalian Sunasia Tourism	34.65	35.28	32.72	+1.63	+4.94%	10.8M	07:59:59
Guizhou Yibai Pharm	4.37	4.42	4.35	-0.05	-1.13%	17.87M	07:59:59
Zhejiang XinAn Chemical	10.60	10.88	10.43	+0.10	+0.95%	34.08M	07:59:59
Bright Dairy & Food	8.79	8.90	8.71	+0.08	+0.92%	21.86M	07:59:59
Heilongjiang Agriculture	14.89	15.19	14.87	-0.02	-0.13%	37.58M	07:59:59
Founder Tech	8.68	8.90	8.33	-0.33	-3.66%	420.85M	07:59:59
Inesa Intelligent Tech A	23.20	23.66	22.92	-0.42	-1.78%	39.9M	07:59:59
Guanghui Logistics	8.45	8.75	8.43	-0.31	-3.54%	15.87M	07:59:59
Shanghai Huitong Energy	34.16	34.83	32.40	+1.61	+4.95%	7.98M	07:59:59
Greenland Holdings	1.88	1.94	1.87	-0.03	-1.57%	171.25M	07:59:59
Shenyang Jinbei Auto	5.12	5.19	5.10	-0.08	-1.54%	30.77M	07:59:59
Dazhong Transportation A	6.41	6.56	6.32	+0.07	+1.10%	56.32M	07:59:59
Lao Feng Xiang A	47.30	47.82	47.21	-0.29	-0.61%	3.11M	07:59:59
Shanghai Shenqi Pharm A	6.61	6.69	6.57	-0.05	-0.75%	9.53M	07:59:59
Chongqing Fenghwa	12.78	12.99	12.70	+0.03	+0.24%	6.46M	07:59:59
Shanghai Jinfeng Wine	5.90	6.01	5.79	+0.11	+1.90%	24.21M	07:59:59
Shanxi Guoxin Energy A	2.86	2.89	2.84	-0.01	-0.35%	21.06M	07:59:59
Chlor-Alkali Chemical A	10.80	11.02	10.78	-0.17	-1.55%	10.1M	07:59:59
Shanghai Highly A	24.10	24.60	23.39	+0.04	+0.17%	100.22M	07:59:59
Shanghai Tianchen	6.13	6.29	6.12	-0.12	-1.92%	11.24M	07:59:59
Shanghai Shenda	4.42	4.49	4.37	-0.06	-1.34%	21.31M	07:59:59
Shanghai New World	7.75	7.79	7.52	+0.22	+2.92%	24.66M	07:59:59
Shanghai Dragon	8.50	8.67	8.41	-0.07	-0.82%	12.84M	07:59:59
Zhejiang Daily Media	15.12	15.35	15.02	-0.27	-1.75%	35.13M	07:59:59
Shanghai New Huang Pu	5.91	6.02	5.88	-0.03	-0.51%	11.59M	07:59:59
Shanghai Chinafortune	17.95	18.38	17.82	-0.39	-2.13%	38.97M	07:59:59
Everbright Jiabao	2.99	3.07	2.98	-0.04	-1.32%	48.12M	07:59:59
Shanghai Huayi A	8.83	8.94	8.78	-0.08	-0.90%	16.05M	07:59:59
Shanghai Fudan Forward S&T	7.11	7.22	7.09	-0.11	-1.52%	13.95M	07:59:59
Shanghai DaZhong Public Utilities	4.16	4.19	4.13	0.00	0.00%	43.76M	07:59:59
China Reform Culture Holdings	8.47	8.56	8.25	+0.13	+1.56%	6.22M	07:59:59
Shanghai Oriental Pearl Media	8.86	9.14	8.84	-0.27	-2.96%	83M	07:59:59
Shanghai Jinqiao Export A	10.71	11.08	10.66	-0.38	-3.43%	18.36M	07:59:59
New Guomai Digital Culture	12.80	13.06	12.76	-0.22	-1.69%	6.79M	07:59:59
Shanghai Wanye Enterprises	15.59	16.05	15.55	-0.33	-2.07%	26.45M	07:59:59
Shenergy	8.08	8.23	8.08	0.00	0.00%	33.63M	07:59:59
Shanghai AJ	6.00	6.16	5.98	-0.10	-1.64%	30.6M	07:59:59
Leshan Electric	12.23	12.40	12.21	-0.30	-2.39%	21.43M	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.58	11.71	11.45	-0.01	-0.09%	5.53M	07:59:59
Shanghai SMI	4.69	4.87	4.68	-0.05	-1.05%	28.6M	07:59:59
Shanghai Jin Jiang Invest A	16.45	16.85	16.40	-0.19	-1.14%	8.33M	07:59:59
Liaoning Shenhua Holdings	1.950	1.990	1.940	-0.040	-2.01%	38.1M	07:59:59
Shanghai Yuyuan Tourist	6.11	6.26	6.10	-0.08	-1.29%	20.02M	07:59:59
Beijing Electronic Zone	6.31	6.81	6.31	-0.38	-5.68%	77.78M	07:59:59
Shanghai Xin Nanyang	10.87	10.92	10.83	-0.05	-0.46%	4.11M	07:59:59
Shanghai Qiangsheng	5.50	5.54	5.47	-0.01	-0.18%	11.31M	07:59:59
Cinda Real Estate	4.02	4.10	4.00	-0.02	-0.50%	21.54M	07:59:59
Fuyao Glass A	65.66	66.07	64.50	+1.19	+1.85%	17.38M	07:59:59
Shanghai Lujiazui Finance A	8.64	8.77	8.61	-0.06	-0.69%	17.6M	07:59:59
Harbin Pharm	3.72	3.76	3.71	-0.02	-0.53%	41.79M	07:59:59
Tande Co Ltd	3.35	3.41	3.33	-0.02	-0.59%	8.61M	07:59:59
Wuxi Taiji Industry	7.10	7.21	7.07	-0.08	-1.11%	44.06M	07:59:59
Zhejiang Jianfeng	12.41	12.45	12.31	+0.09	+0.73%	8.66M	07:59:59
Guangdong Hec Tech A	22.47	22.47	20.11	+2.04	+9.99%	107.79M	07:59:59
Sichuan Chuantou Energy	14.89	15.37	14.89	-0.31	-2.04%	66.61M	07:59:59
Metro Investment Dev	4.07	4.18	4.05	-0.08	-1.93%	13.12M	07:59:59
Guangzhou Pearl River	4.95	5.12	4.94	-0.03	-0.60%	27.66M	07:59:59
Xiamen King Long Motor	12.52	12.64	12.38	+0.06	+0.48%	18.17M	07:59:59
Shanghai Sanmao Enterprise A	13.19	13.35	13.01	+0.08	+0.61%	4.51M	07:59:59
China Enterprise	3.00	3.09	2.99	0.00	0.00%	49.04M	07:59:59
Shanghai Jiao Yun	6.03	6.04	5.84	+0.13	+2.20%	18.84M	07:59:59
Sichuan Golden Summit	10.27	10.30	10.03	+0.03	+0.29%	21.24M	07:59:59
Shanghai Phoenix A	13.38	13.65	13.30	-0.05	-0.37%	9.55M	07:59:59
Qingdao Haier	26.26	27.16	26.23	+0.26	+1.00%	109.05M	07:59:59
Yangmei Chemical	2.390	2.430	2.380	-0.020	-0.83%	16.09M	07:59:59
Shang Hai Ya Tong	8.73	9.06	8.71	-0.14	-1.58%	12.02M	07:59:59
Dashang	19.08	19.28	18.92	+0.05	+0.26%	5.82M	07:59:59
Chang Chun Eurasia	12.46	12.88	12.45	-0.26	-2.04%	9.85M	07:59:59
Ningbo Joyson Electronic	21.22	21.55	20.91	+0.08	+0.38%	42.13M	07:59:59
Sichuan Tuopai Shede Wine	68.38	69.00	65.79	+3.88	+6.02%	30.51M	07:59:59
Sanan Optoelectronics	15.13	15.55	14.97	-0.21	-1.37%	155.47M	07:59:59
Wuchan Zhongda	5.89	6.06	5.86	-0.11	-1.83%	142.87M	07:59:59
Nanning Department Store	7.84	7.84	7.08	+0.71	+9.96%	49.38M	07:59:59
NanJing Pharm	5.16	5.23	5.15	-0.03	-0.58%	12.19M	07:59:59
XiAn Qujiang Tourism	11.02	11.22	10.90	+0.10	+0.92%	24.22M	07:59:59
Caihong Display Devices	6.45	6.53	6.41	-0.07	-1.07%	33.85M	07:59:59
Sumec	10.58	10.82	10.57	-0.19	-1.76%	15.99M	07:59:59
Chengtun Mining	8.66	8.66	8.18	+0.79	+10.04%	325.57M	07:59:59
HeBei Jinniu Chemical	7.19	7.34	6.88	+0.22	+3.16%	69.35M	07:59:59
Tianjin Port	5.16	5.27	5.13	-0.08	-1.53%	46.36M	07:59:59
Dalian Thermal Power	6.33	6.38	6.31	-0.02	-0.31%	4.81M	07:59:59
Ningbo Fuda	4.73	4.81	4.70	-0.05	-1.05%	9.53M	07:59:59
Qinghai Jinrui Mineral Dev	12.52	12.69	12.34	+0.14	+1.13%	12.57M	07:59:59
Cultural Investment	2.66	2.78	2.65	-0.07	-2.56%	122.84M	07:59:59
Jiangsu Phoenix Property	3.91	3.94	3.87	0.00	0.00%	8.94M	07:59:59
Neusoft	10.71	10.96	10.63	-0.22	-2.01%	44.22M	07:59:59
CCCC Design Consulting	7.74	7.88	7.72	-0.07	-0.90%	15.84M	07:59:59
Huadian Energy	2.520	2.590	2.520	-0.090	-3.45%	60.76M	07:59:59
Shandong Lubei Chemical	7.77	7.88	7.76	-0.08	-1.02%	13.4M	07:59:59
Pci-Suntek Tech	7.10	7.56	7.05	-0.32	-4.31%	241.32M	07:59:59
Hunan Haili Chemical	7.49	7.62	7.45	-0.08	-1.06%	12.18M	07:59:59
Shanghai Xinmei A	15.20	15.48	14.81	+0.13	+0.86%	41.79M	07:59:59
Shandong Hiking A	6.61	7.01	6.61	-0.73	-9.95%	42.35M	07:59:59
Suzhou New District Hi-Tech	5.63	5.75	5.62	-0.06	-1.05%	15.41M	07:59:59
Lanzhou Minbai Shareholding	5.24	5.33	5.23	-0.05	-0.95%	20.79M	07:59:59
Chongqing Department Store	29.37	29.46	28.82	+0.48	+1.66%	4.32M	07:59:59
COFCO Tunhe Sugar	16.17	16.44	16.03	-0.09	-0.55%	57.93M	07:59:59
Liaoning Cheng Da	13.07	13.22	12.98	-0.10	-0.76%	19.45M	07:59:59
ShanXi Coking	3.93	4.00	3.91	-0.04	-1.01%	23.77M	07:59:59
HUAYU Auto	19.15	19.45	18.82	+0.35	+1.86%	69.57M	07:59:59
Changchun Faway Auto	10.60	10.68	10.35	+0.16	+1.53%	13.46M	07:59:59
Hua Yuan Property	2.120	2.160	2.110	-0.030	-1.40%	23.72M	07:59:59
Datang HuaYin Electric	7.810	8.120	7.800	-0.480	-5.79%	197.08M	07:59:59
Wingtech Technology	43.43	44.09	41.61	+0.52	+1.21%	48.69M	07:59:59
Jiangsu SOPO Chemical	7.67	7.72	7.62	-0.04	-0.52%	5.12M	07:59:59
Shanghai Industrial Dev	3.89	4.00	3.87	-0.06	-1.52%	17.88M	07:59:59
Tibet Tourism	24.43	25.47	24.40	-0.29	-1.17%	25.32M	07:59:59
Jiangzhong Pharm	21.86	22.01	21.82	-0.07	-0.32%	7M	07:59:59
HNA Technology A	4.340	4.460	4.340	-0.080	-1.81%	53.85M	07:59:59
Shanghai Jin Jiang Hotels A	23.23	23.55	23.19	-0.12	-0.51%	11.86M	07:59:59
Xiamen ITG	6.20	6.30	6.17	-0.19	-2.97%	56.45M	07:59:59
Inspur Software	15.94	16.26	15.87	-0.35	-2.15%	11.34M	07:59:59
Changjiang Media	9.25	9.33	9.18	+0.07	+0.76%	21.76M	07:59:59
Geo-Jade Petroleum	2.340	2.370	2.330	0.000	0.00%	114.77M	07:59:59
Avic Shenyang Aircraft	63.47	63.49	61.44	+1.34	+2.16%	49.03M	07:59:59
Anhui Heli	19.33	19.60	19.18	-0.09	-0.46%	16.75M	07:59:59
Top Choice Medical Investment	47.14	47.77	46.05	+0.82	+1.77%	18.06M	07:59:59
China Marine Information Electronics	35.78	35.95	34.86	-0.25	-0.69%	14.92M	07:59:59
AVIC Heavy Machinery	17.25	17.25	17.02	+0.14	+0.82%	28.3M	07:59:59
Ningbo Fubang	12.27	12.40	12.05	0.00	0.00%	4.43M	07:59:59
Wuhan Xianglong Power	11.09	11.37	11.06	-0.11	-0.98%	7.98M	07:59:59
GuangYuYuan Herbal Medicine	20.22	20.42	20.15	-0.14	-0.69%	8.94M	07:59:59
Tibet Urban Dev	10.75	10.84	10.68	-0.02	-0.19%	10.93M	07:59:59
Wuhan Hanshang	9.87	10.08	9.80	-0.02	-0.20%	6.08M	07:59:59
Eastern Communications A	12.29	12.67	12.15	+0.06	+0.49%	56.08M	07:59:59
Shandong Xinchao Energy	4.430	4.430	4.310	+0.210	+4.98%	61.08M	07:59:59
Jiangsu Zongyi	6.06	6.31	6.05	-0.20	-3.19%	48.48M	07:59:59
Xinjiang Youhao	6.72	6.94	6.71	-0.14	-2.04%	18.25M	07:59:59
Sichuan Swellfun	47.04	48.00	46.10	+0.55	+1.18%	8.99M	07:59:59
GD Power Dev	4.790	4.920	4.780	-0.030	-0.62%	286.2M	07:59:59
Shanxi Xinghuacun Fen Wine	202.02	203.91	197.61	+4.41	+2.23%	8.64M	07:59:59
Luxin Venture	12.94	13.08	12.88	-0.12	-0.92%	5.64M	07:59:59
Luyin Investment	6.37	6.43	6.33	-0.02	-0.31%	8.46M	07:59:59
Yinchuan Xinhua Commercial	12.87	13.15	12.78	-0.08	-0.62%	10.8M	07:59:59
CMST Dev	6.27	6.36	6.10	+0.15	+2.45%	108M	07:59:59
Shandong Lukang Pharm	10.00	10.11	9.97	-0.06	-0.60%	21.69M	07:59:59
Zhejiang China Textile	3.98	4.02	3.95	+0.01	+0.25%	21.29M	07:59:59
BEH Property	4.79	4.88	4.73	-0.03	-0.62%	7.23M	07:59:59
Yunnan Coal Energy	3.72	3.77	3.71	-0.03	-0.80%	9.91M	07:59:59
Zhangjiagang Freetrade Tech	4.47	4.55	4.46	-0.07	-1.54%	21.89M	07:59:59
Zhejiang Qianjiang Bio	5.82	5.90	5.81	-0.05	-0.85%	9.41M	07:59:59
Insigma	11.23	11.48	11.16	-0.33	-2.85%	103.53M	07:59:59
Ningbo Marine	3.89	3.95	3.88	-0.02	-0.51%	17.81M	07:59:59
Tian Jin Global	4.16	4.28	4.14	-0.10	-2.35%	20.26M	07:59:59
Huaxin Cement A	15.74	16.07	15.70	-0.06	-0.38%	20.51M	07:59:59
Fujian Cement	5.38	5.51	5.37	-0.03	-0.55%	10.2M	07:59:59
ENN Ecological	18.80	18.93	18.70	0.00	0.00%	7.68M	07:59:59
Jiangsu Yueda Invest	5.56	5.63	5.54	-0.05	-0.89%	14.6M	07:59:59
Jinan High tech Development	3.11	3.25	3.10	-0.16	-4.89%	33.54M	07:59:59
Maanshan Iron & Steel	3.640	3.720	3.620	-0.040	-1.09%	76.98M	07:59:59
Shen Ma Industry	10.05	10.27	9.90	-0.03	-0.30%	33.16M	07:59:59
North China Pharm	6.33	6.38	6.31	-0.05	-0.78%	17.81M	07:59:59
Hangzhou Jiebai	8.01	8.13	7.96	+0.03	+0.38%	10.79M	07:59:59
Zhonglu A	11.32	11.56	11.29	-0.22	-1.91%	9.5M	07:59:59
Shanghai Tunnel	6.45	6.50	6.43	+0.02	+0.31%	33.85M	07:59:59
Shanghai Material Trading A	11.82	12.00	11.81	-0.14	-1.17%	8.3M	07:59:59
Shanghai Yimin Commerce	4.37	4.39	4.30	+0.03	+0.69%	26.37M	07:59:59
Shanghai Xinhua Media	7.04	7.20	7.00	-0.04	-0.56%	17.77M	07:59:59
DLG Exhibitions Events	11.59	12.30	11.48	-0.37	-3.09%	46.38M	07:59:59
Shanghai Bailian A	9.88	9.99	9.86	-0.01	-0.10%	16.06M	07:59:59
Maoye Commercial	4.07	4.15	4.05	-0.01	-0.25%	17.73M	07:59:59
HPGC Renmintongtai Pharm	8.18	8.22	8.11	0.00	0.00%	5.23M	07:59:59
Sunny Loan Top	10.58	10.68	10.50	-0.01	-0.09%	10.32M	07:59:59
Shaanxi TV Network	4.60	4.73	4.56	-0.12	-2.54%	9.3M	07:59:59
Shanghai No1 Pharm	13.26	13.39	12.94	+0.32	+2.47%	8.99M	07:59:59
Shanghai Shentong Metro	8.94	9.08	8.92	-0.08	-0.89%	8.19M	07:59:59
Shanghai Mechanical & Electrical A	29.75	29.88	28.42	+0.86	+2.98%	33.6M	07:59:59
Shanghai Join Buy	9.24	9.43	9.09	+0.08	+0.87%	26.09M	07:59:59
Shanghai Diesel Engine A	6.75	6.86	6.72	-0.11	-1.60%	15.97M	07:59:59
Sichuan Changhong Electric	11.420	11.940	11.400	-0.450	-3.79%	312.35M	07:59:59
Shang Gong A	12.16	12.57	11.44	+0.49	+4.20%	55.53M	07:59:59
Inner Mongolia Jinmei Chemical Tech	3.07	3.12	3.05	-0.03	-0.97%	17.74M	07:59:59
Shanghai Baosight Software A	25.32	25.95	25.31	-0.57	-2.20%	28.59M	07:59:59
Shanghai Tongji Tech	11.21	11.21	9.95	+1.02	+10.01%	71.69M	07:59:59
Chongqing Wanli New Energy	10.66	10.81	10.61	-0.07	-0.65%	3.38M	07:59:59
Shanghai Lingang A	9.35	9.52	9.33	+0.04	+0.43%	14.22M	07:59:59
Shanghai Haixin A	6.85	6.97	6.83	-0.09	-1.30%	8.27M	07:59:59
Longjian Road & Bridge	4.18	4.26	4.07	+0.10	+2.45%	51.37M	07:59:59
Jiangsu Chunlan Refrigerating	5.17	5.25	5.12	-0.05	-0.96%	10.8M	07:59:59
Aerospace Cf	15.82	15.89	15.48	+0.04	+0.25%	18.87M	07:59:59
Ningbo Zhongbai	13.48	13.55	13.30	0.00	0.00%	4.12M	07:59:59
Inzone Group	5.76	5.86	5.75	-0.02	-0.35%	13.26M	07:59:59
Wangfujing	14.67	14.85	14.34	+0.22	+1.52%	46.09M	07:59:59
FESCO Group	20.72	20.76	20.39	+0.22	+1.07%	4.01M	07:59:59
MengDian HuaNeng Power	4.050	4.070	4.020	+0.020	+0.50%	48.7M	07:59:59
Baida Group	9.34	9.53	9.30	+0.03	+0.32%	9.58M	07:59:59
Starlake Bioscience	8.20	8.31	8.14	-0.02	-0.24%	35.31M	07:59:59
Tonghua Dongbao Pharm	8.41	8.46	8.33	+0.07	+0.84%	23.28M	07:59:59
Guangdong Meiyan Jixiang	2.72	2.75	2.72	-0.01	-0.37%	20.24M	07:59:59
Far East Smarter Energy	6.97	7.18	6.91	-0.14	-1.97%	93.64M	07:59:59
Sinopec Oilfield	2.050	2.100	2.040	-0.020	-0.97%	112.3M	07:59:59
Shanghai Milkground Food Tech	27.71	27.81	26.28	+1.41	+5.36%	13.4M	07:59:59
Yunnan Bowin Tech	7.88	8.06	7.82	-0.02	-0.25%	5.13M	07:59:59
Jonjee Hi-tech	19.12	19.28	18.97	+0.10	+0.53%	15.44M	07:59:59
MeiHua Holdings	11.06	11.16	10.97	+0.09	+0.82%	40.82M	07:59:59
Tianjin Capital	5.95	6.02	5.93	-0.02	-0.34%	11.94M	07:59:59
Dongfang Electric A	19.78	20.18	19.71	-0.43	-2.13%	44.27M	07:59:59
Triumph New Energy	10.80	11.02	10.78	-0.08	-0.74%	3.29M	07:59:59
China Aerospace	12.05	12.07	11.55	+0.37	+3.17%	208.89M	07:59:59
Chengdu B-ray Media	5.07	5.15	5.05	-0.08	-1.55%	23.13M	07:59:59
Jilin Yatai	2.05	2.10	2.04	-0.02	-0.97%	92.52M	07:59:59
Ningbo Shanshan	11.61	11.77	11.09	+0.39	+3.48%	104.86M	07:59:59
Hongfa Tech	26.18	26.50	25.64	+0.52	+2.03%	21.66M	07:59:59
SDIC Power	14.33	14.78	14.31	-0.22	-1.51%	53.85M	07:59:59
Inner Mongolia Yili	28.57	29.50	28.57	+0.88	+3.18%	211.29M	07:59:59
Xinjiang Joinworld	7.47	7.54	7.42	0.00	0.00%	23.38M	07:59:59
Nanjing Chemical Fibre	15.46	15.73	15.40	-0.13	-0.83%	8.36M	07:59:59
AECC Aviation Power	40.37	40.70	39.77	+0.14	+0.35%	29.83M	07:59:59
Guangzhou Guangri Stock	10.32	10.39	10.28	0.00	0.00%	6.02M	07:59:59
Shanghai Zhangjiang Hi-Tech	37.99	41.40	37.68	-0.68	-1.76%	182.93M	07:59:59
Xiamen Airport	14.96	15.08	14.91	+0.02	+0.13%	2.45M	07:59:59
China Yangtze Power	28.09	28.16	27.85	+0.22	+0.79%	106.73M	07:59:59
Shandong Binzhou Bohai Piston	4.77	4.79	4.65	+0.04	+0.85%	26.92M	07:59:59
Zhuzhou Smelter	13.52	13.76	13.41	-0.06	-0.44%	35.4M	07:59:59
SDIC Zhonglu Fruit Juice	22.55	23.12	22.48	-0.52	-2.25%	7.9M	07:59:59
Yueyang Forest & Paper	4.78	4.84	4.75	0.00	0.00%	24.9M	07:59:59
Fortune Ng Fung Food Hebei	5.20	5.28	5.19	0.00	0.00%	8.86M	07:59:59
Shandong Bohui Paper	5.23	5.28	5.20	0.00	0.00%	11.34M	07:59:59
Inner Mongolia First Machinery	25.72	26.28	23.72	+1.77	+7.39%	151.42M	07:59:59
Hunan Chen Dian Dev	7.21	7.30	7.18	-0.06	-0.83%	5.33M	07:59:59
Sinoma Engineering	9.22	9.30	9.18	+0.02	+0.22%	23.49M	07:59:59
Anhui Hengyuan Coal and Electricity	6.79	6.85	6.72	0.00	0.00%	13.73M	07:59:59
Baosheng	5.68	5.75	5.63	-0.03	-0.53%	30.6M	07:59:59
Hunan New Wellful	6.37	6.47	6.36	-0.02	-0.31%	29.76M	07:59:59
Jianmin Pharm	42.43	42.57	41.32	+0.91	+2.19%	4.93M	07:59:59
Mayinglong Pharm	28.02	28.63	27.63	+0.52	+1.89%	9.35M	07:59:59
Jointown Pharm	5.12	5.27	5.12	-0.10	-1.92%	68.13M	07:59:59
Tangshan Port	3.980	4.010	3.970	-0.030	-0.75%	59.1M	07:59:59
Guangan	5.26	5.37	5.25	-0.12	-2.23%	48.56M	07:59:59
BGRIMM Science and Tech	29.44	30.47	27.71	+0.12	+0.41%	33.68M	07:59:59
Jiangsu High Hope	3.12	3.20	3.10	-0.06	-1.89%	30.35M	07:59:59
Ningbo Thermal Power	4.59	4.64	4.58	-0.02	-0.43%	14.65M	07:59:59
Whirlpool China	11.00	11.10	10.79	+0.11	+1.01%	4.75M	07:59:59
Shaanxi Construction Machinery	3.59	3.61	3.48	+0.07	+1.99%	27.87M	07:59:59
Huaibei Mining Holdings	12.46	12.67	12.39	+0.02	+0.16%	15.51M	07:59:59
Zhewen Interactive	9.60	9.87	9.54	-0.24	-2.44%	59.77M	07:59:59
Zhejiang Hangmin	7.23	7.36	7.20	-0.02	-0.28%	7.95M	07:59:59
Chifeng Jilong Gold Mining	25.97	26.21	25.40	+0.89	+3.55%	95.49M	07:59:59
Anhui Sun Create Electronics	31.81	32.64	30.92	+0.13	+0.41%	19.05M	07:59:59
Guizhou Wire Rope	14.74	14.86	14.70	-0.16	-1.07%	4.43M	07:59:59
China Southern Power Grid Energy Storage	10.30	10.38	10.25	+0.01	+0.10%	12.1M	07:59:59
Kailuan Energy Chemical	6.53	6.64	6.45	-0.02	-0.31%	22.02M	07:59:59
China Merchants Securities	18.98	19.25	18.92	-0.33	-1.71%	66.05M	07:59:59
Jinneng Holding Shanxi Coal Industry	13.24	13.56	13.12	-0.10	-0.75%	24.48M	07:59:59
Gem-Year Industrial	5.43	5.53	5.41	-0.07	-1.27%	15.55M	07:59:59
Liuzhou Iron & Steel	5.75	5.85	5.70	-0.04	-0.69%	30.76M	07:59:59
Chongqing Iron Steel	1.450	1.470	1.440	-0.010	-0.68%	119.88M	07:59:59
Daqin Railway	6.31	6.39	6.29	-0.12	-1.87%	199.34M	07:59:59
Jinling Hotel	7.83	7.92	7.78	+0.03	+0.38%	13.3M	07:59:59
Jiangsu Lianyungang Port	5.86	5.91	5.85	-0.03	-0.51%	16.14M	07:59:59
Bank of Nanjing	11.12	11.47	11.11	-0.16	-1.42%	88.07M	07:59:59
Wenfeng Great World Chain	2.66	2.71	2.65	-0.04	-1.48%	25.33M	07:59:59
Baotailong New Materials	2.81	2.86	2.81	-0.04	-1.40%	34.24M	07:59:59
Xian LONGi Silicon Materials	17.17	17.30	16.79	+0.28	+1.66%	177.73M	07:59:59
Ningbo Zhoushan Port	3.63	3.72	3.63	0.00	0.00%	171.36M	07:59:59
First Tractor	13.29	13.35	13.11	+0.04	+0.30%	7.84M	07:59:59
Sailun Jinyu	14.17	14.44	14.15	-0.13	-0.91%	39.59M	07:59:59
Sanjiang Shopping Club	10.87	11.08	10.75	-0.06	-0.55%	12.24M	07:59:59
Ningbo Boway Alloy Material	25.92	26.51	25.60	-0.70	-2.63%	40.67M	07:59:59
Chongqing Water	4.72	4.76	4.69	0.00	0.00%	16.8M	07:59:59
China South Media	13.16	13.25	13.02	+0.08	+0.61%	14.52M	07:59:59
Pacific Securities	4.41	4.48	4.39	-0.04	-0.90%	285.69M	07:59:59
Jiangsu Hengli Hydraulic	89.42	90.68	85.01	+4.27	+5.01%	13.82M	07:59:59
Beijing Haohua Energy Resource	7.28	7.42	7.24	-0.09	-1.22%	14.98M	07:59:59
China First Heavy Industries	3.030	3.070	3.010	-0.020	-0.66%	36.98M	07:59:59
Sichuan Expressway	5.66	5.79	5.64	+0.04	+0.71%	38.24M	07:59:59
Air China A	7.55	7.70	7.55	0.00	0.00%	97.78M	07:59:59
China National Chemical	7.86	8.10	7.86	-0.14	-1.75%	119.2M	07:59:59
China Hainan Rubber	5.21	5.25	5.15	+0.02	+0.39%	41.09M	07:59:59
Beijing Sifang Automation	18.11	18.15	17.84	+0.04	+0.22%	14.43M	07:59:59
Shenzhen Gas	6.65	6.69	6.63	-0.01	-0.15%	16.42M	07:59:59
Hangzhou Advance Gearbox	19.61	19.78	19.22	+0.04	+0.20%	18.43M	07:59:59
Heilongjiang Transport	3.52	3.53	3.47	+0.03	+0.86%	25.13M	07:59:59
Jiangsu Jiangnan Water	5.96	6.04	5.94	-0.08	-1.32%	7.81M	07:59:59
Jiangsu SINOJIT Wind Energy	4.340	4.410	4.320	-0.060	-1.36%	31.02M	07:59:59
Jiangsu Linyang Energy	5.95	6.02	5.94	-0.04	-0.67%	23.33M	07:59:59
Shaanxi Coal Industry	20.38	20.68	20.28	+0.05	+0.25%	50.42M	07:59:59
Universal Scientific Industrial	19.10	19.48	18.74	-0.05	-0.26%	25.13M	07:59:59
Industrial Bank	22.41	22.85	22.36	-0.36	-1.58%	110.37M	07:59:59
Bank of Beijing	6.00	6.22	5.99	-0.12	-1.96%	391.16M	07:59:59
China XD Electric	6.56	6.67	6.55	-0.07	-1.06%	62.45M	07:59:59
China Railway Construction	8.13	8.26	8.12	0.00	0.00%	62.69M	07:59:59
Sichuan Em Tech	19.88	20.30	18.90	+0.48	+2.47%	110.66M	07:59:59
Junzheng Energy & Chemical	5.59	5.78	5.57	-0.11	-1.93%	159.38M	07:59:59
TongKun Group	14.67	14.98	14.55	+0.25	+1.73%	50.03M	07:59:59
Guangzhou Automobile A	7.85	7.94	7.83	-0.03	-0.38%	29.76M	07:59:59
Camel Group	10.05	10.22	9.74	+0.20	+2.03%	46.1M	07:59:59
360 Security Technology	11.60	11.77	11.53	-0.18	-1.53%	128.95M	07:59:59
New China Life Insurance	68.24	71.16	66.96	+3.55	+5.49%	57.47M	07:59:59
Bros Eastern	5.38	5.44	5.35	-0.07	-1.28%	12.12M	07:59:59
Ye Chiu Metal Recycling	2.590	2.630	2.570	+0.010	+0.39%	45.29M	07:59:59
Agricultural Bank China A	7.02	7.10	6.97	0.00	0.00%	446.25M	07:59:59
Ping An Insurance	59.88	61.10	58.94	+1.04	+1.77%	108.03M	07:59:59
Bank of Communications Co Ltd	7.27	7.49	7.27	-0.14	-1.89%	365.95M	07:59:59
Guangshen Railway	3.21	3.21	3.10	+0.29	+9.93%	225.62M	07:59:59
XiAn Shaangu Power	8.43	8.55	8.39	-0.06	-0.71%	14.53M	07:59:59
Industrial Securities	6.81	6.97	6.77	-0.09	-1.30%	165.35M	07:59:59
China Railway A	5.68	5.79	5.68	-0.02	-0.35%	152.24M	07:59:59
ICBC	7.43	7.53	7.38	+0.05	+0.68%	519.62M	07:59:59
Guangdong DFP New Material	4.66	4.70	4.58	-0.04	-0.85%	35.71M	07:59:59
Jilin Expressway	2.790	2.810	2.730	+0.050	+1.82%	39.68M	07:59:59
Shanghai DZH	16.86	17.10	16.50	+0.15	+0.90%	109.55M	07:59:59
Soochow Securities	10.10	10.33	10.04	-0.09	-0.88%	141.64M	07:59:59
Joeone	8.94	9.05	8.91	-0.07	-0.78%	4.22M	07:59:59
Ningbo Sanxing Medical Electric	23.03	23.17	22.61	+0.27	+1.19%	17.76M	07:59:59
Shanghai Pharm	18.67	19.45	18.66	-0.28	-1.48%	54.36M	07:59:59
CITIC Heavy Industries	5.33	5.41	5.30	-0.07	-1.30%	55.93M	07:59:59
Shanghai Guangdian Electric	3.71	3.78	3.70	-0.06	-1.59%	18.48M	07:59:59
Beijing North Star A	1.82	1.87	1.81	-0.02	-1.09%	26.88M	07:59:59
Aluminum Corp of China	7.83	8.10	7.80	-0.06	-0.76%	402.05M	07:59:59
China Pacific Insurance	40.31	42.23	40.28	+0.37	+0.93%	51.11M	07:59:59
Metallurgical Corporation of China	3.410	3.440	3.350	+0.050	+1.49%	159.4M	07:59:59
China Life Insurance A	42.08	43.47	41.52	+0.61	+1.47%	33.85M	07:59:59
Great Wall Motor A	25.85	25.96	25.10	+0.34	+1.33%	23.22M	07:59:59
Zhuzhou Kibing	6.35	6.45	6.30	-0.02	-0.31%	34.78M	07:59:59
Pingdingshan Tianan Coal	7.80	7.92	7.79	-0.05	-0.64%	25.59M	07:59:59
China State Construction	5.59	5.83	5.57	+0.03	+0.54%	777.6M	07:59:59
Power Construction Corp of China	5.92	6.12	5.91	-0.12	-1.99%	447.16M	07:59:59
Henan Mingtai Al.Industrial	13.46	13.55	13.34	+0.06	+0.45%	28.56M	07:59:59
Befar Group	4.28	4.43	4.23	-0.23	-5.10%	93.33M	07:59:59
Huatai Securities	21.68	22.31	21.62	-0.23	-1.05%	117.69M	07:59:59
Shanxi LuAn Energy	12.97	13.39	12.91	-0.07	-0.54%	52.04M	07:59:59
Fengfan Power	4.81	4.82	4.69	+0.11	+2.34%	20.99M	07:59:59
ZMJ	20.45	20.45	19.50	+1.86	+10.01%	55.73M	07:59:59
Jihua Group	3.93	3.95	3.89	-0.01	-0.25%	91.36M	07:59:59
Shanghai Electric	8.87	9.13	8.81	-0.12	-1.33%	382.57M	07:59:59
CRRC A	7.67	7.74	7.59	+0.01	+0.13%	121.16M	07:59:59
Chongqing Qianli Tech	11.82	12.10	11.42	+0.25	+2.16%	73.7M	07:59:59
Everbright Securities	20.05	20.60	20.04	-0.31	-1.52%	102.7M	07:59:59
Ningbo Construction	5.43	5.58	5.42	-0.08	-1.45%	44.32M	07:59:59
Lanpec Tech	9.67	9.98	9.64	-0.21	-2.13%	11.99M	07:59:59
Changzhou Xingyu Auto Lighting	121.08	122.40	119.11	-2.52	-2.04%	4.47M	07:59:59
China Communications Construction	9.16	9.53	9.14	-0.13	-1.40%	115.12M	07:59:59
Anhui Xinhua Media	6.94	7.01	6.87	+0.03	+0.43%	18.38M	07:59:59
China Oilfield A	14.01	14.38	13.99	-0.20	-1.41%	20.64M	07:59:59
China Everbright Bank	3.78	3.94	3.77	-0.07	-1.82%	558.83M	07:59:59
PetroChina A	8.72	8.84	8.66	+0.08	+0.93%	189.51M	07:59:59
Cosco Shipping Dev	2.530	2.570	2.520	-0.010	-0.39%	115.3M	07:59:59
Liaoning Port	1.660	1.710	1.640	+0.020	+1.22%	201.82M	07:59:59
Jangho Group	7.72	7.90	7.63	-0.13	-1.66%	9.35M	07:59:59
Founder Securities	8.64	8.84	8.64	-0.11	-1.26%	183.17M	07:59:59
China Merchants Energy Shipping	6.49	6.75	6.45	-0.19	-2.84%	89.45M	07:59:59
Zhejiang Chint Electrics	27.41	28.15	27.15	-0.45	-1.62%	64.97M	07:59:59
China International Travel	69.29	70.94	68.70	+0.37	+0.54%	40.16M	07:59:59
Asian Star	10.23	10.28	10.07	+0.05	+0.49%	34.48M	07:59:59
China Coal Energy	11.34	11.51	11.26	+0.01	+0.09%	31M	07:59:59
Zijin Mining A	23.08	23.48	22.70	+0.56	+2.49%	250.41M	07:59:59
Beijing Jingyuntong Tech	3.79	3.86	3.78	-0.06	-1.56%	64.27M	07:59:59
Jiangsu Phoenix Publishing	11.28	11.58	11.28	-0.02	-0.18%	37.63M	07:59:59
JiShi Media	4.550	4.550	4.110	+0.410	+9.90%	444.87M	07:59:59
China Construction Bank Co	9.00	9.14	9.00	-0.03	-0.33%	150.88M	07:59:59
Jinduicheng Molybdenum	15.00	15.14	14.80	+0.13	+0.87%	39.22M	07:59:59
China Auto Engineering	18.31	18.57	18.10	-0.09	-0.49%	7.95M	07:59:59
China Shipbuilding	5.10	5.15	4.90	0.00	0.00%	0	12/08
BBMG A	1.63	1.67	1.62	-0.02	-1.21%	63.84M	07:59:59
Guangxi Fenglin Wood	2.220	2.280	2.220	-0.050	-2.20%	22.8M	07:59:59
China Citic Bank A	7.90	8.16	7.88	-0.08	-1.00%	100.66M	07:59:59
China Coal Xinji Energy	6.38	6.44	6.36	-0.01	-0.16%	25.76M	07:59:59
COSCO Shipping	15.28	15.61	15.28	-0.66	-4.14%	270.81M	07:59:59
Yonghui Superstores	5.18	5.35	5.08	+0.05	+0.97%	360.48M	07:59:59
Datang International Power A	3.490	3.600	3.460	+0.080	+2.35%	322.77M	07:59:59
Northern United Publishing	7.01	7.14	6.96	-0.11	-1.54%	5.78M	07:59:59
People.Cn	21.84	22.23	21.77	-0.37	-1.67%	21.41M	07:59:59
Zhejiang Aokang Shoes	8.98	9.20	8.88	-0.21	-2.29%	7.77M	07:59:59
Epoxy Base Electronic	8.17	8.38	8.13	-0.10	-1.21%	44.19M	07:59:59
China Wafer Level CSP	32.98	33.33	31.75	+0.53	+1.63%	64.01M	07:59:59
Xilinmen Furniture	18.59	18.75	18.31	+0.32	+1.75%	13.25M	07:59:59
Sichuan Hebang Biotechnology	1.910	1.950	1.900	-0.030	-1.55%	104.52M	07:59:59
Beijing Cuiwei Tower	14.13	14.40	14.03	-0.20	-1.40%	31.38M	07:59:59
Foshan Haitian Food	41.44	41.69	40.71	+1.36	+3.39%	34.36M	07:59:59
Sunway Ltd	7.99	8.12	7.95	-0.14	-1.72%	10.9M	07:59:59
Jinzhou Jixiang Molybdenum	9.99	10.15	9.86	+0.11	+1.11%	17.7M	07:59:59
CTS International Logistics	6.19	6.28	6.18	-0.06	-0.96%	27.94M	07:59:59
Bohai Ferry	10.38	10.45	10.20	+0.08	+0.78%	4.53M	07:59:59
Yingliu Electr	27.70	28.13	26.82	+0.33	+1.21%	11.23M	07:59:59
Solareast Holdings	11.16	11.60	11.11	-0.28	-2.45%	45.89M	07:59:59
Neway Valve Suzhou	33.21	33.25	32.21	+0.76	+2.34%	4.95M	07:59:59
Loncin Motor	12.64	12.77	12.48	+0.06	+0.48%	27.02M	07:59:59
CMOC	12.36	12.55	11.86	+0.50	+4.22%	255.28M	07:59:59
Shanghai Shenqi Pharm B	0.546	0.548	0.541	+0.003	+0.55%	217.1K	07:59:59
Shanghai Chlor-Alkali Chemical B	0.666	0.673	0.650	+0.016	+2.46%	3.78M	07:59:59
Shanghai Huayi B	0.559	0.561	0.546	+0.009	+1.64%	1.64M	07:59:59
Shanghai Phoenix B	0.389	0.391	0.385	+0.001	+0.26%	645.97K	07:59:59
Shanghai Haixin B	0.287	0.288	0.284	+0.001	+0.35%	813.86K	07:59:59
Shanghai Highly B	0.717	0.737	0.702	-0.003	-0.42%	4.46M	07:59:59
Shanghai Jinqiao Export B	0.772	0.777	0.771	-0.008	-1.03%	574.22K	07:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.760	0.768	0.760	-0.003	-0.39%	277.4K	07:59:59
Shanxi Guoxin Energy B	0.244	0.247	0.232	-0.003	-1.21%	1.41M	07:59:59
Zhonglu B	0.455	0.467	0.455	-0.015	-3.19%	588.91K	07:59:59
Shanghai Diesel Engine B	0.243	0.248	0.239	-0.005	-2.02%	1.91M	07:59:59
Inner Mongolia Jinmei Chemical Tech B	0.185	0.197	0.177	-0.012	-6.09%	4.02M	07:59:59
Shanghai Sanmao Enterprise B	0.738	0.745	0.718	+0.001	+0.14%	233K	07:59:59
Shanghai Bailian B	0.633	0.635	0.630	+0.001	+0.16%	431.17K	07:59:59
Shang Gong B	0.380	0.388	0.365	+0.009	+2.43%	2.07M	07:59:59
Shanghai Baosight Software B	1.119	1.146	1.119	-0.007	-0.62%	3.04M	07:59:59
Shanghai Material Trading B	0.420	0.420	0.412	+0.003	+0.72%	268.69K	07:59:59
Shanghai Lingang B	0.614	0.620	0.613	-0.003	-0.49%	216.42K	07:59:59
Shanghai Jinjiang International Travel	1.261	1.267	1.258	0.000	0.00%	53K	07:59:59
Shanghai Lujiazui Finance B	0.459	0.462	0.455	+0.004	+0.88%	1.13M	07:59:59
ERDOS Resources B	0.981	0.982	0.963	+0.012	+1.24%	504.8K	07:59:59
Huadian Ener-B	0.173	0.175	0.172	-0.003	-1.70%	3.01M	07:59:59
HNA Tech B	0.277	0.284	0.273	-0.004	-1.42%	1.83M	07:59:59
Shanghai Huili Building Materials	0.585	0.627	0.562	-0.039	-6.25%	2.1M	07:59:59
Greattown B	0.234	0.237	0.232	0.000	0.00%	234K	07:59:59
Shanghai Zhenhua Heavy Industries B	0.280	0.280	0.275	+0.003	+1.08%	2.12M	07:59:59
Inner Mongolia Yitai Coal	2.024	2.050	1.998	+0.025	+1.25%	2.81M	07:59:59
Shanghai Jin Jiang Hotels B	1.363	1.366	1.358	+0.003	+0.22%	192.5K	07:59:59
Eastern Communications B	0.409	0.412	0.396	+0.013	+3.28%	5.17M	07:59:59
Huangshan Tourism B	0.721	0.725	0.717	0.000	0.00%	471.32K	07:59:59
Shanghai Kai Kai B	0.527	0.532	0.520	-0.001	-0.19%	860K	07:59:59
Hainan Airlines B	0.285	0.290	0.282	0.000	0.00%	362.2K	07:59:59
Inesa Intelligent Tech B	0.800	0.814	0.798	-0.014	-1.72%	1.63M	07:59:59
Dazhong Transportation B	0.217	0.218	0.215	+0.002	+0.93%	1.64M	07:59:59
Lao Feng Xiang B	3.59	3.59	3.58	+0.03	+0.84%	402.77K	07:59:59
Shanghai Jin Jiang Invest B	0.549	0.563	0.548	-0.010	-1.79%	495.17K	07:59:59
Shanghai Mechanical & Electrical B	1.324	1.329	1.290	+0.029	+2.24%	1.62M	07:59:59
China Resources D-C Pharm	19.45	19.61	19.40	-0.04	-0.21%	13.83M	07:59:59
Xinjiang Tianye	4.55	4.59	4.50	+0.04	+0.89%	16.05M	07:59:59
Xiamen C&D	11.64	11.71	11.55	-0.05	-0.43%	20.8M	07:59:59
China Resources and Environment	4.43	4.45	4.40	0.00	0.00%	20.78M	07:59:59
Xinjiang Guannong	8.51	8.63	8.45	+0.03	+0.35%	14.75M	07:59:59
Guanghui Energy	5.30	5.34	5.29	-0.03	-0.56%	81.28M	07:59:59
Sinochem Equipment Tech Qingdao	8.95	9.13	8.92	-0.18	-1.97%	13.58M	07:59:59
Fujian Longxi Bearing	25.65	26.10	24.35	+1.43	+5.90%	60.59M	07:59:59
Fujian Dongbai	6.72	7.00	6.57	-0.09	-1.32%	90M	07:59:59
Zhengzhou Yutong Bus	27.62	28.01	27.25	+0.27	+0.99%	17.9M	07:59:59
Phenix Optical	23.30	23.70	23.02	+0.31	+1.35%	15.58M	07:59:59
Wuhan DDMC Culture	1.91	1.91	1.89	+0.01	+0.53%	9.21M	07:59:59
Wintime Energy	1.450	1.480	1.450	-0.020	-1.36%	454.8M	07:59:59
Chinese Universe Publish	10.27	10.43	10.26	-0.06	-0.58%	15.83M	07:59:59
WenYi Trinity Technology	30.40	31.12	30.38	-0.72	-2.31%	5.07M	07:59:59
Bestsun Energy	3.71	3.78	3.70	-0.05	-1.33%	9.19M	07:59:59
Bright Real Estate	3.65	3.65	3.58	+0.03	+0.83%	25.48M	07:59:59
Top Energy Shanxi	5.89	5.93	5.87	0.00	0.00%	14.5M	07:59:59
Xinyu Iron & Steel	4.07	4.09	3.92	+0.14	+3.56%	92.45M	07:59:59
Yibin Paper	25.01	25.20	24.50	+0.35	+1.42%	5.75M	07:59:59
Zhewen Pictures	3.72	3.79	3.70	-0.06	-1.59%	21.37M	07:59:59
Shanghai Lianming Machinery	13.17	13.33	13.07	-0.16	-1.20%	3.48M	07:59:59
Zhejiang Shapuaisi Pharm	7.64	7.74	7.61	-0.10	-1.29%	8.42M	07:59:59
Guangdong Ellington Electronics	11.61	11.86	11.42	-0.08	-0.68%	32.65M	07:59:59
Zhejiang Jiuzhou Pharm	18.09	18.24	17.60	+0.43	+2.43%	28.24M	07:59:59
Ningbo Orient Wires and Cables	52.78	53.50	52.01	-0.57	-1.07%	8.49M	07:59:59
Lanzhou LS Heavy Equipment	8.00	8.08	7.89	+0.05	+0.63%	29.93M	07:59:59
Zhejiang Wansheng	10.36	10.53	10.35	-0.13	-1.24%	4.22M	07:59:59
China Design	7.86	8.04	7.83	-0.08	-1.01%	14.22M	07:59:59
Jiangsu Pacific Quartz	40.60	41.56	40.30	+0.07	+0.17%	21.1M	07:59:59
SEC Electric Machinery	23.28	23.45	23.14	+0.06	+0.26%	3.29M	07:59:59
Dawning Information Industry	88.50	91.30	87.40	-4.01	-4.33%	117.32M	07:59:59
JDM JingDa Machine Ningbo	9.94	10.19	9.89	-0.22	-2.17%	12.87M	07:59:59
Pengxin Mining	5.85	5.93	5.58	-0.08	-1.35%	119.91M	07:59:59
Beijing Wandong Medical Technology	17.73	18.21	17.45	+0.19	+1.08%	11.82M	07:59:59
Fujian Furi Electronics	14.65	15.02	14.60	-0.27	-1.81%	55.39M	07:59:59
Hengli Petrochemical	17.61	17.81	17.42	-0.03	-0.17%	27.66M	07:59:59
Qinghai Spring Med	4.97	4.97	4.75	+0.24	+5.07%	20.69M	07:59:59
Anhui Jianghuai Auto	54.45	55.40	50.33	+3.26	+6.37%	113.28M	07:59:59
Inmyshow Digital Technology	5.30	5.42	5.27	-0.11	-2.03%	43.95M	07:59:59
Zhejiang Whwh	8.02	8.15	7.88	+0.14	+1.78%	31.75M	07:59:59
Shanghai Shibei Hi-Tech A	5.77	5.94	5.73	-0.14	-2.37%	22.93M	07:59:59
Arcplus Group	15.15	15.32	14.68	+0.27	+1.81%	58.39M	07:59:59
Nanjing Xinjiekou	8.30	8.48	8.28	-0.11	-1.31%	25.23M	07:59:59
CSSC Offshore & Marine Engineering	29.48	29.67	29.16	+0.18	+0.61%	19.19M	07:59:59
China Hi-Tech	9.65	9.70	9.30	+0.14	+1.47%	31.88M	07:59:59
Fujian Haiqin Energy	6.80	6.84	6.75	-0.01	-0.15%	1.56M	07:59:59
Liaoning Hongyang Energy	3.85	3.89	3.83	-0.06	-1.53%	22.69M	07:59:59
Nanjing Panda Electro	12.67	12.98	12.52	+0.02	+0.16%	42.93M	07:59:59
Yaohua Pilkington Glass A	6.24	6.37	6.21	-0.01	-0.16%	11.36M	07:59:59
CETC Digital Technology	30.90	31.50	30.33	-0.10	-0.32%	23.86M	07:59:59
Avic Aviation Hi Tech	25.55	25.55	25.10	+0.35	+1.39%	18.9M	07:59:59
Harbin Hatou Invest	7.81	7.93	7.76	-0.09	-1.14%	64.9M	07:59:59
Chongqing Gas	5.74	5.77	5.71	0.00	0.00%	5.17M	07:59:59
Shaanxi Heimao Coking	3.49	3.51	3.45	0.00	0.00%	20.01M	07:59:59
CECEP Wind-Power	3.030	3.090	3.020	-0.070	-2.26%	110.03M	07:59:59
Kuaijishan Shaoxing Wine	24.44	24.44	22.52	+2.22	+9.99%	24.45M	07:59:59
Shanghai Beite Tech	47.76	49.39	46.30	+0.31	+0.65%	13.12M	07:59:59
Hefei Metalforming	16.82	17.46	16.01	+0.35	+2.13%	61.21M	07:59:59
Changbai Mountain Tourism	44.90	46.40	42.51	+1.92	+4.47%	16.74M	07:59:59
Chongqing Chuanyi Automation	20.84	21.07	20.70	-0.16	-0.76%	6.53M	07:59:59
Nanjing Kangni Mechanical & Electrical	7.68	7.73	7.35	+0.29	+3.92%	40.64M	07:59:59
Sinoma Energy Conservation	6.78	6.86	6.73	-0.07	-1.02%	10.49M	07:59:59
Guilin Fuda	18.43	18.98	17.91	+0.24	+1.32%	17.45M	07:59:59
HMT Xiamen Tech Materials	55.10	55.50	53.20	+0.80	+1.47%	11.77M	07:59:59
Guangxi Liuzhou Pharm	18.17	18.35	18.01	-0.01	-0.06%	9.47M	07:59:59
Jiangsu King's Luck Brewery	43.29	44.15	42.93	+0.58	+1.36%	13.6M	07:59:59
Jinhong Fashion	10.22	10.63	10.10	-0.13	-1.26%	26.44M	07:59:59
Liaoning Wellhope Agri-Tech	8.67	8.78	8.62	+0.01	+0.12%	6M	07:59:59
Hangzhou First PV Material	15.01	15.11	14.72	+0.07	+0.47%	32.71M	07:59:59
Hunan Fangsheng Pharm	11.62	11.94	11.60	-0.12	-1.02%	22.15M	07:59:59
Shanghai Shibei Hi-Tech B	0.187	0.188	0.185	-0.001	-0.53%	1.41M	07:59:59
Yaohua Pilkington Glass B	0.352	0.353	0.347	+0.004	+1.15%	589.75K	07:59:59
Hainan Mining	8.13	8.20	8.08	+0.02	+0.25%	18.78M	07:59:59
Spring Airlines	53.35	54.43	53.35	-0.65	-1.20%	5.86M	07:59:59
Western Region Gold	19.92	20.08	19.15	+0.85	+4.46%	37.54M	07:59:59
Chongqing Zaisheng Tech	5.96	6.45	5.88	-0.34	-5.40%	123.83M	07:59:59
Fulongma	18.57	18.96	17.61	+0.50	+2.77%	43.52M	07:59:59
Fujian Torch Electron Tech	40.50	42.99	40.00	-0.23	-0.56%	14.94M	07:59:59
Zhejiang Jasan Holding	9.93	9.97	9.78	+0.01	+0.10%	4.37M	07:59:59
Shanghai M&G Stationery	30.46	30.79	30.33	-0.08	-0.26%	5.74M	07:59:59
Noblelift Intelligent Equipment	26.84	27.74	26.73	-0.10	-0.37%	13.65M	07:59:59
Changzheng Engineering	18.34	18.45	18.08	+0.11	+0.60%	7.43M	07:59:59
Zhejiang Huayou Cobalt	48.05	48.92	46.20	+1.48	+3.18%	117.99M	07:59:59
Yifeng Pharmacy Chain	23.74	24.33	23.61	-0.24	-1.00%	12.9M	07:59:59
Guangzhou Holike Creative Home	10.89	11.32	10.79	-0.41	-3.63%	3.6M	07:59:59
Hangzhou Cable	6.65	6.89	6.62	-0.24	-3.48%	27.11M	07:59:59
Zhejiang ChiMin Pharm	11.52	11.98	10.67	+0.48	+4.35%	117.2M	07:59:59
Shenzhen Gongjin Electronics	13.20	13.60	13.13	-0.36	-2.65%	46.5M	07:59:59
Silvery Dragon Prestressed Materials	9.59	9.66	9.37	+0.19	+2.02%	35.19M	07:59:59
Well Lead Medical	14.11	14.22	14.05	0.00	0.00%	4.62M	07:59:59
Ningbo Jifeng Auto Parts	12.39	12.59	12.08	+0.15	+1.23%	15.66M	07:59:59
Orient Securities	11.50	11.77	11.47	-0.11	-0.95%	121.44M	07:59:59
Changzhou Tenglong Auto Parts	13.03	14.22	13.03	-1.45	-10.01%	115.6M	07:59:59
Shanghai LongYun Media	16.86	17.15	16.69	-0.26	-1.52%	3.77M	07:59:59
Apple Flavor & Fragrance	10.87	10.87	9.90	+0.99	+10.02%	40.27M	07:59:59
Anhui Jiuhuashan Tourism	38.16	38.30	37.12	+0.95	+2.55%	4.38M	07:59:59
Zhejiang Dingli Machinery	54.36	54.96	53.52	+0.35	+0.65%	5.69M	07:59:59
ENC Digital Technology	8.44	8.57	8.37	-0.09	-1.06%	1.5M	07:59:59
Shandong Huapeng Glass	4.61	4.75	4.51	-0.12	-2.54%	8.89M	07:59:59
Beijing Dahao Tech	16.89	17.05	16.50	+0.12	+0.72%	18.88M	07:59:59
Liaoning Fu-An Heavy Industry	13.39	13.55	13.31	-0.14	-1.03%	5.17M	07:59:59
Shuifa Energas Gas	6.67	6.77	6.66	-0.09	-1.33%	5.54M	07:59:59
Heilongjiang ZBD Pharm	12.12	12.27	11.99	+0.09	+0.75%	6.36M	07:59:59
Zhejiang Shengyang Tech	10.55	10.77	10.46	-0.18	-1.68%	10.87M	07:59:59
Thinker Agricultural Machinery	6.02	6.07	5.91	+0.06	+1.01%	4.04M	07:59:59
Shenzhen Ellassay Fashion	8.06	8.34	8.04	+0.14	+1.77%	12.79M	07:59:59
QuMei Home Furnishings	4.11	4.14	4.05	0.00	0.00%	22.98M	07:59:59
LBX Pharmacy Chain JSC	18.03	18.16	17.94	+0.01	+0.06%	12.53M	07:59:59
Kingclean Electric	23.08	23.70	22.95	-0.80	-3.35%	6.84M	07:59:59
Anhui Guangxin Agrochemical	11.89	12.11	11.82	-0.04	-0.34%	14.43M	07:59:59
Shanghai Xintonglian Packaging	10.70	10.82	10.56	+0.05	+0.47%	9.37M	07:59:59
Harbin VITI Electronics	4.12	4.23	4.09	-0.06	-1.44%	12.75M	07:59:59
Shinghwa Advanced Material	37.80	38.57	36.85	+0.70	+1.89%	6.8M	07:59:59
Shanghai Runda Medical Tech	17.57	17.99	17.53	-0.39	-2.17%	23.74M	07:59:59
Anhui Yingjia Distillery	45.58	46.49	44.68	+0.93	+2.08%	12.63M	07:59:59
Xinjiang Xuefeng Sci-Tech	9.47	9.74	9.44	-0.16	-1.66%	21.12M	07:59:59
Zhejiang Huatie Construction	10.61	10.93	10.56	-0.42	-3.81%	186.33M	07:59:59
Zhejiang Goldensea Environment	11.08	11.32	11.01	-0.19	-1.69%	5.23M	07:59:59
Pulike Biological	14.78	15.33	14.75	-0.04	-0.27%	7.93M	07:59:59
Zhejiang Weiming Environment	19.27	19.38	19.08	+0.10	+0.52%	7.06M	07:59:59
Inly Media	17.40	17.78	17.35	-0.38	-2.14%	9.56M	07:59:59
Lionco Pharm	6.20	6.41	6.17	-0.04	-0.64%	22.01M	07:59:59
Shanghai Hile Bio Tech	7.15	7.19	7.10	+0.01	+0.14%	9.81M	07:59:59
JUNEYAO Airlines	12.60	12.73	12.55	+0.06	+0.48%	22.71M	07:59:59
Hangzhou Youngsun Equipment	10.91	11.08	10.81	+0.12	+1.11%	11.93M	07:59:59
Shanghai Golden Bridge InfoTech	19.15	19.46	19.00	-0.20	-1.03%	14.1M	07:59:59
Nantong Acetic Acid Chemical	12.40	12.94	12.38	-0.11	-0.88%	3.63M	07:59:59
Hunan Aihua	18.24	18.48	17.96	-0.13	-0.71%	7.48M	07:59:59
Guangxi Nanning Waterworks	4.97	5.04	4.97	-0.01	-0.20%	6.2M	07:59:59
Shanghai Baosteel Packaging	5.20	5.26	5.15	-0.02	-0.38%	12.88M	07:59:59
China National Nuclear Power	8.91	9.13	8.87	-0.12	-1.33%	317.06M	07:59:59
Nanjing Inform Storage	11.71	11.88	11.65	-0.18	-1.51%	5.81M	07:59:59
Beijing Hanjian Heshan Pipeline	5.63	5.71	5.60	-0.04	-0.71%	14.12M	07:59:59
Dongxing Securities	12.21	12.42	12.15	-0.17	-1.37%	50.77M	07:59:59
Guotai Junan Securities	20.97	21.38	20.88	-0.09	-0.43%	161.02M	07:59:59
Zhejiang Tiancheng Controls	11.09	11.39	11.07	-0.28	-2.46%	10.01M	07:59:59
Zhejiang Red Dragonfly Footwear	6.05	6.16	6.05	-0.11	-1.79%	4.78M	07:59:59
Jiangsu Wanlin Logistics	5.77	6.01	5.51	+0.31	+5.68%	36.88M	07:59:59
Hengtong Logistics	9.56	9.74	9.52	-0.18	-1.85%	5.89M	07:59:59
Anhui Kouzi Distillery	34.68	35.02	34.16	+0.51	+1.49%	8.77M	07:59:59
Guangdong Sitong Group Co Ltd	6.70	6.89	6.52	-0.01	-0.15%	2.48M	07:59:59
JCHX Mining Management	63.75	64.89	60.66	+2.56	+4.18%	11.48M	07:59:59
Wuxi Rural Commercial Bank	6.10	6.27	6.05	+0.09	+1.50%	52.07M	07:59:59
Huaan Securities	6.50	6.60	6.47	-0.07	-1.07%	76.58M	07:59:59
Bank of Jiangsu	10.83	11.13	10.83	-0.19	-1.72%	221.61M	07:59:59
Bank of Hangzhou	15.87	16.22	15.87	-0.21	-1.31%	71.82M	07:59:59
Guangxi Radio TV	4.03	4.06	3.91	+0.07	+1.77%	44.81M	07:59:59
Jiangsu Information Network	3.69	3.74	3.67	-0.03	-0.81%	50.68M	07:59:59
China Film	13.94	14.09	13.45	+0.38	+2.80%	62.66M	07:59:59
Guizhou BC&TV	8.41	8.66	8.38	-0.23	-2.66%	25.07M	07:59:59
Tibet Huayu Mining	25.56	25.86	24.76	+0.57	+2.28%	58.36M	07:59:59
Seres	136.91	138.84	130.74	+5.53	+4.21%	62.19M	07:59:59
Jiangsu Changshu Rural Bank	7.52	7.66	7.52	-0.02	-0.27%	44.58M	07:59:59
Seazen Holdings	14.83	15.16	14.70	+0.03	+0.20%	25.91M	07:59:59
Triangle Tyre	13.98	14.19	13.98	-0.12	-0.85%	5.23M	07:59:59
Huadian Heavy Industries	6.90	6.91	6.76	+0.11	+1.62%	16.62M	07:59:59
Bank of Shanghai	9.54	9.93	9.52	-0.10	-1.04%	169.2M	07:59:59
Jiangsu General Science Tech	4.63	4.69	4.62	-0.06	-1.28%	32.02M	07:59:59
Shanghai Film	31.41	31.60	31.00	+0.28	+0.90%	9.16M	07:59:59
China Nuclear Engineering	9.11	9.27	9.10	-0.17	-1.83%	34.45M	07:59:59
Ningbo Tuopu	62.61	64.56	58.69	+3.92	+6.68%	85.88M	07:59:59
Xinhua Winshare Media	16.31	16.90	16.22	-0.17	-1.03%	4.33M	07:59:59
Ningbo Haitian	20.00	20.29	19.96	-0.26	-1.28%	4.06M	07:59:59
Southern Publishing and Media	14.21	14.49	14.17	-0.16	-1.11%	11.62M	07:59:59
Shandong Linglong Tyre	15.62	15.90	15.59	+0.07	+0.45%	32.64M	07:59:59
Bank of Guiyang	6.19	6.28	6.15	+0.02	+0.32%	53.24M	07:59:59
Flower King Eco-Engineering	4.80	4.84	4.65	+0.13	+2.78%	11.96M	07:59:59
Shanghai Chuangli	6.01	6.08	6.00	-0.04	-0.66%	9.48M	07:59:59
Ningbo Techmation	12.21	12.65	12.04	+0.02	+0.16%	15.15M	07:59:59
Wuxi New Hongtai Electrical	26.75	26.96	26.40	-0.02	-0.07%	2.03M	07:59:59
ARTS Group	9.73	9.89	9.67	-0.07	-0.71%	5.19M	07:59:59
Qianhe Condiment and Food	12.33	12.65	12.12	+0.21	+1.73%	29.24M	07:59:59
Jiangsu Safety Wire Rope	8.03	8.10	7.96	-0.06	-0.74%	9.73M	07:59:59
Shandong Swan Cotton	18.48	18.72	18.37	-0.12	-0.65%	2.02M	07:59:59
Shanghai Trendzone Construction	2.58	2.63	2.57	-0.04	-1.53%	28.61M	07:59:59
Anhui Andeli Department Store	36.59	37.93	36.55	-1.07	-2.84%	10.49M	07:59:59
Zhejiang Sanwei Rubber	11.88	12.14	11.21	+0.40	+3.48%	12.51M	07:59:59
Jiangsu Rutong Petro-Machinery	21.37	21.59	20.93	+0.14	+0.66%	11.99M	07:59:59
Yongji Printing	8.96	9.67	8.90	-0.83	-8.48%	34.68M	07:59:59
China Building	6.93	7.06	6.89	-0.11	-1.56%	8.12M	07:59:59
Hubei Zhenhua Chemical	18.33	18.63	18.00	-0.05	-0.27%	13.7M	07:59:59
Hainan Haiqi Transportation	20.11	20.57	20.01	+0.01	+0.05%	4.96M	07:59:59
Wuxi Hongsheng Heat Exchanger	34.79	35.19	33.02	+0.84	+2.47%	6.96M	07:59:59
Center International	13.84	14.40	13.70	-0.51	-3.55%	24.48M	07:59:59
Xinjiang Winka Times	9.67	10.10	9.50	-0.50	-4.92%	37.97M	07:59:59
Shanghai Hugong Electric	21.89	22.28	21.21	+0.47	+2.19%	28.92M	07:59:59
Shanghai Yahong Moulding	20.00	20.43	19.56	+0.06	+0.30%	2.87M	07:59:59
Shenzhen Goodix Tech A	82.31	83.08	80.82	-0.78	-0.94%	10.15M	07:59:59
Shanghai Wondertek Software	22.75	23.50	22.51	-0.34	-1.47%	14.22M	07:59:59
Changzhou Quick Soldering	30.99	30.99	29.90	+0.76	+2.51%	4.77M	07:59:59
Riyue Heavy Industry	12.92	13.30	12.74	-0.44	-3.29%	31.6M	07:59:59
Hangzhou Electronic Soul	22.42	22.74	22.28	-0.32	-1.41%	4.8M	07:59:59
Guangdong Songfa Ceramics	53.53	55.68	53.30	-1.09	-2.00%	1.48M	07:59:59
Hangcha	23.22	23.61	22.96	+0.29	+1.26%	14.05M	07:59:59
Jiangsu Jingshen Salt & Chemical	11.11	11.26	11.01	+0.02	+0.18%	9.45M	07:59:59
Healthcare	8.63	8.72	8.58	-0.04	-0.46%	7.63M	07:59:59
Hunan Oil Pump	37.54	38.36	36.10	+0.74	+2.01%	27.5M	07:59:59
GuangDong Super Telecom	42.23	43.95	42.00	-1.76	-4.00%	13.02M	07:59:59
Jiangsu Wujiang Rural Bank	5.29	5.40	5.28	-0.02	-0.38%	47.78M	07:59:59
Great-Sun Foods	8.67	8.85	8.62	-0.10	-1.14%	20.97M	07:59:59
Nantong Square Cold Chain Equipment	15.55	16.65	15.51	-1.32	-7.82%	27.96M	07:59:59
Eastern Pioneer Driving School	3.77	3.98	3.60	-0.02	-0.53%	38.83M	07:59:59
Xinjiang Xintai	29.76	30.43	29.62	-0.52	-1.72%	7.52M	07:59:59
Mubang High tech	6.22	6.22	6.22	+0.30	+5.07%	1.88M	07:59:59
WuXi Xinje Electric	59.14	61.09	58.24	-0.40	-0.67%	4.44M	07:59:59
Qingdao Topscomm	6.94	7.16	6.90	-0.21	-2.94%	9.73M	07:59:59
Henan Thinker Automatic	34.14	34.25	32.82	+1.24	+3.77%	12.28M	07:59:59
Opple Lighting	18.39	18.79	18.29	-0.11	-0.59%	1.64M	07:59:59
Jiangsu Liba Enterprise	12.99	13.27	12.90	-0.22	-1.67%	3.45M	07:59:59
Zhejiang Starry Pharm	11.64	11.72	11.37	+0.33	+2.92%	18.86M	07:59:59
Duolun Technology	9.57	9.75	9.38	-0.01	-0.10%	17.08M	07:59:59
Hexing Electrical	27.24	27.62	27.03	-0.31	-1.13%	5.71M	07:59:59
ZhongTongGuoMai Communication	8.24	8.35	8.15	+0.06	+0.73%	1.4M	07:59:59
Beijing Changjiu Logistics	9.36	9.69	8.72	+0.55	+6.24%	35.56M	07:59:59
Qingdao Huijintong Power	9.63	9.72	9.60	-0.07	-0.72%	5.55M	07:59:59
Suli	18.83	19.00	18.61	-0.02	-0.11%	2.16M	07:59:59
Beijing Geoenviron Tech	7.00	7.14	6.97	-0.01	-0.14%	28.31M	07:59:59
UE Furniture	10.90	11.04	10.89	-0.13	-1.18%	5.69M	07:59:59
Topscore Fashion Shoes	7.18	7.34	7.02	-0.03	-0.42%	11.43M	07:59:59
Shanghai Laimu Electronics	11.89	11.98	11.46	+0.03	+0.25%	30.21M	07:59:59
Linewell Software	13.63	14.07	13.57	-0.44	-3.13%	23.21M	07:59:59
Autobio Diagnostics	40.57	40.94	40.51	-0.24	-0.59%	3.06M	07:59:59
Suzhou Keda Tech	8.07	8.28	8.06	-0.09	-1.10%	21.46M	07:59:59
Sanxiang Advanced Materials	27.39	27.85	26.45	+0.83	+3.13%	18.31M	07:59:59
Zhejiang XCC	39.47	40.21	38.34	+0.49	+1.26%	19.96M	07:59:59
Anji Foodstuff	13.09	13.98	12.61	-0.01	-0.08%	35.32M	07:59:59
Zhejiang Dehong Automotive	19.99	20.30	19.82	+0.19	+0.96%	3.5M	07:59:59
Jiajiayue	11.19	11.37	11.15	-0.04	-0.36%	9.8M	07:59:59
Wuhan Thalys Medical	33.95	35.12	32.08	+0.85	+2.57%	50.26M	07:59:59
Zhejiang Langdi	19.56	20.37	19.53	-0.82	-4.02%	7.29M	07:59:59
BOMESC Offshore	14.13	14.32	14.02	-0.06	-0.42%	2.14M	07:59:59
Skshu Paint	48.66	50.01	48.18	-0.04	-0.08%	4.16M	07:59:59
Hubei TKD Crystal Electronic	15.77	16.15	15.71	-0.37	-2.29%	11.23M	07:59:59
Shanghai Laiyifen	13.92	14.27	13.85	-0.07	-0.50%	11.9M	07:59:59
Guosheng Shian Tech	3.67	3.70	3.64	-0.03	-0.81%	21.93M	07:59:59
Ningbo Gaofa Auto Control	17.00	17.07	16.83	0.00	0.00%	3.66M	07:59:59
Qingdao Copton Tech	14.36	15.06	14.20	-0.53	-3.56%	18.23M	07:59:59
Jiangsu Hongtian Tech	47.00	51.66	47.00	-2.72	-5.47%	14.73M	07:59:59
Jason Furniture Hangzhou	29.20	29.57	28.76	+0.01	+0.03%	6.18M	07:59:59
Changzhou Shenli Electrical	12.21	12.35	12.14	-0.12	-0.97%	5.01M	07:59:59
Zhejiang Jiaao Enprotech	70.39	72.00	68.70	-0.64	-0.90%	1.56M	07:59:59
Lily Group	14.74	15.32	14.73	-0.30	-1.99%	15.21M	07:59:59
Suzhou Kelida Building & Decoration	4.84	5.04	4.73	+0.04	+0.83%	6.74M	07:59:59
Zhengping Road & Bridge	2.69	2.71	2.66	-0.02	-0.74%	13.07M	07:59:59
Shandong Buchang	19.51	20.21	19.39	-0.51	-2.55%	19.84M	07:59:59
Nancal Energy-Saving Tech	46.55	51.33	46.14	-3.71	-7.38%	33.49M	07:59:59
GuangZhou Baiyun Electric	10.45	10.54	10.18	+0.08	+0.77%	21.55M	07:59:59
Shenyang Toly Bread	5.62	5.65	5.55	+0.04	+0.72%	20.97M	07:59:59
Shanghai Flyco Electrical	39.33	39.93	38.60	+0.33	+0.85%	1.69M	07:59:59
Jiang Su Wujin Stainless Steel Pipe	5.51	5.57	5.48	-0.03	-0.54%	9.76M	07:59:59
Ganso Co Ltd	13.31	13.50	13.14	+0.11	+0.83%	8.89M	07:59:59
Shanghai Chengdi Construction	19.03	19.59	18.40	+0.14	+0.74%	43M	07:59:59
Xinhuanet	21.12	21.40	20.99	-0.07	-0.33%	18.76M	07:59:59
Zhejiang Xinao Textiles	6.03	6.08	6.01	-0.02	-0.33%	7.48M	07:59:59
TESIRO Jewelry	10.92	11.36	10.51	+0.26	+2.44%	28.64M	07:59:59
Holsin Engineering Consulting	10.85	11.05	10.57	+0.25	+2.36%	6.38M	07:59:59
Jinhui Liquor	22.07	22.54	20.61	+1.58	+7.71%	25.05M	07:59:59
Suzhou Xingye Materials Tech	17.45	18.48	16.84	+0.36	+2.11%	13.58M	07:59:59
Bomin Electronics	11.79	11.99	10.92	+0.67	+6.03%	93.46M	07:59:59
Harson Trading China	17.36	17.74	17.34	-0.48	-2.69%	5.22M	07:59:59
Hunan Baili	5.39	5.45	5.23	+0.10	+1.89%	19.6M	07:59:59
Jiangxi Guotai Industrial Explosive	12.58	12.63	12.46	+0.07	+0.56%	9.55M	07:59:59
Shanghai Kindly	9.09	9.19	8.97	-0.04	-0.44%	19.2M	07:59:59
Suzhou MedicalSystem Tech	14.88	14.98	14.78	-0.04	-0.27%	7.91M	07:59:59
Duzhe Publishing & Media	6.65	6.74	6.63	-0.05	-0.75%	9.11M	07:59:59
Central China Securities	4.66	4.73	4.63	-0.03	-0.64%	69.35M	07:59:59
China Science Publishing	21.53	23.17	21.50	+0.47	+2.23%	33.33M	07:59:59
China Galaxy A	18.51	18.76	18.36	+0.13	+0.71%	90.64M	07:59:59
DELIXI XINJIANG Transport	20.56	20.56	18.55	+1.87	+10.01%	20.8M	07:59:59
Changshu Automotive Trim	14.72	14.85	14.66	-0.04	-0.27%	8.5M	07:59:59
Shanghai Carthane	13.91	14.30	13.25	+0.57	+4.27%	28M	07:59:59
Huali Industries	15.91	16.45	15.90	-0.55	-3.34%	11.55M	07:59:59
Shanghai Weaver	62.01	63.74	61.67	-1.99	-3.11%	4.91M	07:59:59
ADD Industry Zhejiang	15.36	15.38	15.04	+0.11	+0.72%	7.06M	07:59:59
Zhejiang Rongsheng	12.10	12.14	11.97	+0.11	+0.92%	2.8M	07:59:59
Zhejiang Tuna	14.50	14.50	14.50	+1.32	+10.02%	6.57M	07:59:59
Zhejiang Wazam New Materials	43.50	44.29	41.97	-0.20	-0.46%	10.83M	07:59:59
Shenzhen Kinwong Electronic	63.89	64.76	62.32	-1.34	-2.05%	40.26M	07:59:59
Zhejiang Xiantong	15.16	15.35	15.08	-0.07	-0.46%	4.22M	07:59:59
Ningbo Tianlong Electronics	21.35	21.78	21.29	-0.22	-1.02%	4.48M	07:59:59
Jack Sewing Machine	49.73	50.37	47.98	+1.22	+2.51%	4.84M	07:59:59
Huada Automotive	43.30	43.65	42.04	+0.54	+1.26%	4.8M	07:59:59
Dalian Bio-Chem	26.35	26.42	24.60	+0.90	+3.54%	36.14M	07:59:59
Anhui Genuine New	9.90	10.02	9.74	+0.07	+0.71%	6.99M	07:59:59
G-bits Network	459.24	471.98	457.00	-1.77	-0.38%	1.75M	07:59:59
Shanghai Rongtai Health	37.02	37.70	36.38	-0.49	-1.31%	6.49M	07:59:59
Clenergy Xiamen	13.21	13.27	13.11	-0.06	-0.45%	5.46M	07:59:59
Zhenhai Petrochemical	11.59	11.81	11.55	-0.19	-1.61%	9.62M	07:59:59
Yantai Eddie Precision	18.95	19.06	18.45	+0.36	+1.94%	7.37M	07:59:59
Hailir Pesticides	14.98	15.17	14.79	-0.01	-0.07%	6.23M	07:59:59
Fujian Tianma Science	13.99	14.17	13.84	0.00	0.00%	11.65M	07:59:59
Qijing Machinery	19.95	20.34	19.91	-0.45	-2.21%	3.13M	07:59:59
Anhui Province Natural Gas	8.64	8.70	8.61	-0.02	-0.23%	3.09M	07:59:59
PNC Process Systems	26.89	27.24	26.53	-0.65	-2.36%	20.6M	07:59:59
Ningbo Peacebird Fashion	14.42	14.46	14.28	+0.09	+0.63%	1.6M	07:59:59
Shanghai AtHub	33.33	33.50	31.58	+0.30	+0.91%	71.37M	07:59:59
L&K Engineering Suzhou	42.77	43.50	41.54	+0.71	+1.69%	6.98M	07:59:59
Eurocrane China	11.48	11.54	11.33	+0.21	+1.86%	19.18M	07:59:59
Baiyin Nonferrous	3.52	3.56	3.45	+0.05	+1.44%	117.02M	07:59:59
Hangzhou XZB Tech	66.10	67.18	61.51	+1.68	+2.61%	4.47M	07:59:59
Jiangshan Oupai Door	14.90	15.02	14.85	0.00	0.00%	1.9M	07:59:59
Shanghai Tianyang Hot	7.54	7.71	7.50	-0.16	-2.08%	9.26M	07:59:59
Chahua Modern Housewares	25.72	26.72	25.71	-0.93	-3.49%	6.84M	07:59:59
Kunshan Kersen Science	15.85	16.86	15.85	-1.76	-9.99%	155.49M	07:59:59
Anzheng Fashion	7.75	7.87	7.69	+0.02	+0.26%	6.82M	07:59:59
Chongqing Construction Eng	3.46	3.55	3.44	-0.05	-1.42%	11.38M	07:59:59
HangZhou Nbond Nonwovens	22.97	23.60	21.65	+1.06	+4.84%	12.78M	07:59:59
Fujian Anjoy Foods	74.30	74.88	74.00	+0.23	+0.31%	5.99M	07:59:59
Fujian Haixia Environmental	5.96	6.02	5.89	-0.04	-0.67%	10.86M	07:59:59
Beijing Vastdata Tech	16.81	17.18	16.42	+0.02	+0.12%	15.63M	07:59:59
Zhejiang Three Stars	13.09	13.40	13.04	-0.28	-2.09%	4.4M	07:59:59
Comefly Outdoor	25.30	25.63	25.10	-0.18	-0.71%	1.57M	07:59:59
Shenzhen Original Advanced Compounds	61.71	63.40	61.48	-1.71	-2.70%	2.45M	07:59:59
Lafang China	24.52	25.51	24.38	-0.62	-2.47%	14.45M	07:59:59
Zhejiang Kanglongda Special	26.85	27.10	25.01	+1.96	+7.87%	5.16M	07:59:59
Zhejiang Cheng Yi	14.10	14.28	14.01	+0.07	+0.50%	10.13M	07:59:59
CSD Water Service	10.15	10.24	9.68	+0.27	+2.73%	12.45M	07:59:59
Daqian Ecology	39.01	39.99	38.08	+0.71	+1.85%	5.22M	07:59:59
Shanghai Kelai Mech	19.71	19.98	19.48	-0.15	-0.76%	8.02M	07:59:59
GigaDevice Semiconductor	158.98	162.00	156.40	-5.47	-3.33%	39.8M	07:59:59
Jiangsu Xinquan Automotive	49.95	50.92	48.53	+0.82	+1.67%	9.82M	07:59:59
Juewei Food	16.21	16.42	16.06	-0.12	-0.73%	18.39M	07:59:59
Hefei Taihe Optoelectronic	18.75	19.00	18.67	-0.24	-1.26%	3.53M	07:59:59
Ningbo Shenglong Automotive	19.23	19.53	19.12	-0.30	-1.54%	5.01M	07:59:59
TianYu Eco-Environment	8.26	8.38	8.18	-0.09	-1.08%	9.82M	07:59:59
Oppein Home	55.34	55.71	54.60	+0.48	+0.87%	2.96M	07:59:59
Shanghai Environment	8.30	8.41	8.27	+0.02	+0.24%	12.32M	07:59:59
Huida Sanitary Ware	6.73	6.78	6.67	-0.05	-0.74%	4.32M	07:59:59
Qingdao Liqun Department	4.53	4.62	4.52	-0.06	-1.31%	9.62M	07:59:59
Shijiazhuang Kelin Electric	16.08	16.08	15.85	+0.11	+0.69%	1.41M	07:59:59
Jiangyin Jianghua Micro	19.37	19.70	19.30	-0.31	-1.58%	13.44M	07:59:59
Ningbo Menovo Pharma	26.04	26.30	24.89	0.00	0.00%	18.55M	07:59:59
Guangdong Liantai Environ	4.53	4.62	4.51	-0.03	-0.66%	5.17M	07:59:59
Fujian Kuncai Material Tech	20.03	20.33	19.91	+0.06	+0.30%	4.48M	07:59:59
JIANGSU LOPAL TECH	14.49	14.78	14.04	+0.29	+2.04%	31.36M	07:59:59
Zhejiang Dafeng	12.91	13.18	12.91	-0.14	-1.07%	13.63M	07:59:59
Xinfengming Group	15.33	16.00	15.20	+0.31	+2.06%	28.88M	07:59:59
Raisecom Tech	9.15	9.35	9.03	-0.22	-2.35%	17.39M	07:59:59
Western Mining	18.65	18.80	18.25	+0.47	+2.59%	53.03M	07:59:59
Thinkingdom Media	18.32	18.69	18.27	-0.23	-1.24%	2.49M	07:59:59
Olympic Circuit Tech	39.67	39.85	36.61	+2.65	+7.16%	67.78M	07:59:59
Zhejiang Dibay Electric	19.64	20.14	19.40	-0.43	-2.14%	4.58M	07:59:59
OmniVision Integrated Circuits	143.23	143.75	138.61	+0.34	+0.24%	32.49M	07:59:59
China Kings Resources	17.41	17.80	16.59	+0.82	+4.94%	34.97M	07:59:59
Zhejiang Ausun Pharma	11.18	11.37	11.01	-0.24	-2.10%	18.66M	07:59:59
Shanghai Moons	64.43	65.88	63.20	-0.07	-0.11%	9.43M	07:59:59
Zhejiang Shouxiangu Pharma	21.45	21.66	21.39	+0.06	+0.28%	2.47M	07:59:59
Zhejiang Tieliu Clutch	14.89	15.25	14.60	+0.34	+2.34%	10.12M	07:59:59
Jiangsu Provincial Agri	9.74	9.83	9.69	+0.02	+0.21%	12.58M	07:59:59
Jiangsu Seagull Cooling	12.01	12.19	11.56	+0.54	+4.71%	22.31M	07:59:59
Flying Tech	8.42	8.45	8.33	+0.03	+0.36%	4.51M	07:59:59
Chongqing QinAn	15.50	15.99	15.27	-0.25	-1.59%	10.19M	07:59:59
Shanghai Baolong Auto	38.55	40.50	38.45	-4.17	-9.76%	27.35M	07:59:59
Fujian Apex Software	46.21	46.90	45.65	+0.07	+0.15%	8.48M	07:59:59
Ribo Fashion	20.14	21.26	20.06	-0.73	-3.50%	5.44M	07:59:59
Yongyue Science	6.80	6.93	6.79	-0.06	-0.87%	6.88M	07:59:59
Nanjing Huamai	16.25	16.83	16.24	-0.66	-3.90%	14.96M	07:59:59
Fujian Raynen Tech	16.69	17.06	16.52	-0.37	-2.17%	4.65M	07:59:59
EmbedWay Shanghai	30.03	30.93	29.91	-0.80	-2.59%	17.76M	07:59:59
Shandong Huifa	9.78	10.02	9.72	-0.02	-0.20%	7.84M	07:59:59
Zhejiang Baida	10.73	10.87	10.71	-0.12	-1.11%	4.65M	07:59:59
Ningbo Xusheng Auto	14.49	14.75	14.20	+0.01	+0.07%	20.21M	07:59:59
Zhejiang Dayuan	54.56	59.61	53.78	-5.20	-8.70%	25.39M	07:59:59
Zhejiang Tony	23.35	23.35	20.77	+2.12	+9.99%	25.95M	07:59:59
Zhejiang Zomax	28.88	31.40	28.77	-2.98	-9.35%	39.41M	07:59:59
Junhe Pumps	8.54	8.75	8.46	-0.21	-2.40%	18.93M	07:59:59
Shanghai Emperor	75.74	77.44	70.56	+5.08	+7.19%	13.59M	07:59:59
Shanghai Vohringer Wood	23.21	24.50	23.13	-0.74	-3.09%	4.65M	07:59:59
ZheJiang JiHua	5.23	5.31	5.22	-0.05	-0.95%	13.56M	07:59:59
Nanjing OLO Home	8.77	9.04	8.73	-0.24	-2.66%	7.97M	07:59:59
Zhejiang Chengbang	9.54	9.54	8.55	+0.87	+10.03%	17.83M	07:59:59
Guangdong Dcenti	4.92	5.06	4.90	-0.12	-2.38%	14.35M	07:59:59
Sichuan Huati Lighting	16.86	17.32	16.78	-0.47	-2.71%	7.47M	07:59:59
Suzhou Etron Tech	43.44	44.32	40.72	+2.01	+4.85%	6.38M	07:59:59
Zheshang Securities	12.08	12.23	12.01	-0.08	-0.66%	78.92M	07:59:59
Jiangsu Riying Electronics	32.04	32.61	31.53	-0.41	-1.26%	5.34M	07:59:59
Guangzhou Restaurant	17.00	17.12	16.80	+0.13	+0.77%	5.56M	07:59:59
Tangshan Sunfar Silicon	14.25	14.46	14.23	-0.13	-0.90%	3.37M	07:59:59
Zbom Cabinets	10.05	10.18	9.98	+0.07	+0.70%	8.73M	07:59:59
Ningxia Jiaze Renewables	3.87	3.97	3.85	-0.10	-2.52%	42.6M	07:59:59
Shenzhen Hopewind Electric	37.11	38.50	36.29	-0.67	-1.77%	48.57M	07:59:59
Dashenlin Pharma	16.86	17.47	16.80	-0.27	-1.58%	13.99M	07:59:59
Anhui Transport	8.72	8.82	8.72	-0.03	-0.34%	5.05M	07:59:59
Getein Biotech	8.48	8.59	8.42	-0.04	-0.47%	5.59M	07:59:59
Sunstone Develop	26.22	26.22	23.89	+2.38	+9.98%	64.89M	07:59:59
Tibet Weixinkang Medicine	12.33	12.61	12.30	-0.27	-2.14%	5.5M	07:59:59
Nanjing King-friend Bio	11.32	11.69	11.25	-0.16	-1.39%	21.14M	07:59:59
Shanghai Daimay Automotive	5.97	6.08	5.96	-0.08	-1.32%	19.96M	07:59:59
Hylink Digital Solution	9.87	10.22	9.86	-0.51	-4.91%	33.76M	07:59:59
RoadMainT	30.95	31.66	30.88	-0.49	-1.56%	1.25M	07:59:59
Jiangsu Nanfang Medical	6.31	6.45	6.16	-0.14	-2.17%	8.08M	07:59:59
Shenzhen Sunxing Light Alloys	16.75	17.20	16.20	+0.22	+1.33%	7.72M	07:59:59
Jinneng Science	7.74	7.92	7.69	-0.06	-0.77%	9.1M	07:59:59
Guangzhou Port	3.44	3.46	3.39	+0.03	+0.88%	40.85M	07:59:59
Zhejiang Yuancheng Landscape	2.21	2.30	2.18	-0.08	-3.49%	20.73M	07:59:59
Warom Tech	21.30	21.75	20.92	-0.84	-3.79%	14.99M	07:59:59
Hengdian Tospo Lighting	15.13	15.88	15.01	-0.77	-4.84%	8.57M	07:59:59
Jiangsu Xinri E-Vehicle	12.98	13.04	12.78	+0.08	+0.62%	5.16M	07:59:59
Xiamen Goldenhome	19.79	19.98	19.64	-0.11	-0.55%	1.24M	07:59:59
Jiangyin Hengrun Heavy	17.97	18.22	17.83	-0.23	-1.26%	14.87M	07:59:59
Shandong Gold Phoenix	20.25	20.45	20.08	-0.04	-0.20%	5.26M	07:59:59
Shandong Cynda Chemical	9.65	9.69	9.53	+0.02	+0.21%	15.97M	07:59:59
Shanghai Koal Software	16.14	16.90	15.94	+0.24	+1.51%	10.78M	07:59:59
Shaanxi Kanghui Pharma	23.10	23.52	22.98	-0.18	-0.77%	1.64M	07:59:59
Hefei Changqing Machinery	12.64	12.86	12.58	-0.21	-1.63%	3.52M	07:59:59
Jiangsu Maysta Chemical	12.79	13.05	12.74	-0.14	-1.08%	3.97M	07:59:59
AA Industrial Belting	14.82	14.85	14.65	-0.01	-0.07%	1.17M	07:59:59
Qinhuangdao Port	3.42	3.45	3.34	+0.06	+1.79%	39.81M	07:59:59
China Publishing Media	6.97	7.12	6.94	-0.03	-0.43%	15.83M	07:59:59
Zhejiang Shengda Bio-Pharm	17.77	17.84	17.23	+0.45	+2.60%	4.95M	07:59:59
Joinn Laboratories China	31.39	31.99	30.01	+0.58	+1.88%	34.55M	07:59:59
Zhejiang CFMoto Power	266.69	271.71	258.00	+8.22	+3.18%	2.73M	07:59:59
Zhejiang Huangma Tech	17.10	18.52	16.80	-0.52	-2.95%	50.49M	07:59:59
Jiangsu Dongzhu Landscape	8.38	8.55	7.83	+0.61	+7.85%	84.51M	26/08
Guizhou Transportation Planning	8.98	9.37	8.78	-0.22	-2.39%	17.22M	07:59:59
Zhejiang Tiantai Xianghe	11.25	11.49	11.22	-0.21	-1.83%	10M	07:59:59
Guangzhou Jiacheng	12.00	12.41	11.87	-0.31	-2.52%	10.29M	07:59:59
Qibu	2.48	2.57	2.42	-0.07	-2.75%	21.06M	07:59:59
Hangzhou Freely Communication	16.42	16.95	15.77	+0.28	+1.73%	23.74M	07:59:59
TVZone Media	20.58	20.86	20.15	+0.11	+0.54%	3.1M	07:59:59
Changzhou Youon Pubilic Bicycle	20.11	20.61	20.01	-0.39	-1.90%	8.45M	07:59:59
ChongQing Zhengchuan Pharma	20.79	20.98	20.70	-0.20	-0.95%	1.36M	07:59:59
Gansu Guofang Industry	12.57	13.74	12.49	-0.25	-1.95%	77.01M	07:59:59
Zhejiang Taihua New Material	9.48	9.73	9.41	-0.35	-3.56%	16.12M	07:59:59
Cashway Tech	11.66	11.94	11.62	-0.26	-2.18%	24.73M	07:59:59
Jiangsu Tianmu Lake	12.95	13.04	12.76	+0.15	+1.17%	10.28M	07:59:59
Suzhou Institute Building	4.34	4.45	4.33	-0.06	-1.36%	14.04M	07:59:59
Yindu Kitchen	17.40	17.68	17.26	+0.03	+0.17%	3.08M	07:59:59
Zhejiang Meilun Elevator	8.15	8.19	8.06	+0.01	+0.12%	4.7M	07:59:59
Fujian Aonong Biological	4.60	4.75	4.51	-0.21	-4.37%	156.12M	07:59:59
Cisen Pharma	25.46	26.95	25.30	-1.12	-4.21%	21.91M	07:59:59
Asia Cuanon Tech Shanghai	5.79	5.89	5.77	-0.09	-1.53%	5.99M	07:59:59
Guangdong Champion	15.54	15.82	15.34	-0.15	-0.96%	9.03M	07:59:59
Anhui Zhongyuan New Materials	11.30	11.65	11.02	+0.17	+1.53%	18.68M	07:59:59
IReader Tech	21.68	22.30	21.50	-0.52	-2.34%	13.42M	07:59:59
Shanghai Shine-Link	11.20	11.30	11.02	+0.12	+1.08%	5.27M	07:59:59
Guangdong Tianan New Material	10.15	10.56	10.10	-0.34	-3.24%	11.93M	07:59:59
GuangDong GenSho Logistics	18.81	18.91	18.00	+0.55	+3.01%	1.37M	07:59:59
Guangzhou Kingmed Diagnostics	31.95	32.61	31.61	-0.19	-0.59%	10.18M	07:59:59
Caitong Securities	8.67	8.83	8.65	-0.01	-0.12%	68.68M	07:59:59
Hengdian Entertainment	16.50	16.84	16.47	-0.17	-1.02%	5.09M	07:59:59
New East New Materials	16.00	16.35	15.80	-0.25	-1.54%	10.22M	07:59:59
Hoshine Silicon Industry	52.73	53.72	52.16	-0.37	-0.70%	7.01M	07:59:59
Tederic Machinery	9.74	9.76	9.63	-0.04	-0.41%	4.41M	07:59:59
Yingkou Jinchen Machinery	27.66	28.10	27.50	-0.29	-1.04%	3.15M	07:59:59
Shanghai Fengyuzhu Exhibition	10.60	10.98	10.50	-0.27	-2.48%	20.95M	07:59:59
Shanghai Sunglow Packaging	19.16	19.45	18.45	-0.22	-1.14%	13.66M	07:59:59
Zhejiang Jinghua Laser	27.40	28.50	27.33	-0.79	-2.80%	14.3M	07:59:59
Shanghai Putailai New Energy	22.42	22.42	20.40	+2.04	+10.01%	82.12M	07:59:59
Shanghai Smith Adhesive	25.46	26.82	24.20	-0.09	-0.35%	19.03M	07:59:59
Wuxi Acryl Tech	56.46	56.98	51.60	+4.26	+8.16%	6.35M	07:59:59
Jiangsu Luokai Mechanical	17.59	18.38	17.53	-1.12	-5.99%	5.91M	07:59:59
Nanjing Canatal Data Centre	10.08	10.39	10.02	-0.31	-2.98%	22.03M	07:59:59
Suzhou Jin Hong Shun Auto	24.18	24.69	24.13	-0.52	-2.11%	5.32M	07:59:59
Jiangsu Lidao New Material	10.99	11.06	10.81	+0.11	+1.01%	4.34M	07:59:59
Guizhou Gas A	6.97	7.05	6.94	-0.09	-1.27%	13.58M	07:59:59
IKD A	19.67	20.40	19.11	+0.12	+0.61%	30.44M	07:59:59
Shandong Publishing A	9.16	9.31	9.15	-0.12	-1.29%	8.66M	07:59:59
Ningbo Lehui Engineering A	27.02	28.10	27.02	-1.08	-3.84%	5.39M	07:59:59
CIG ShangHai A	93.65	98.80	89.30	-1.43	-1.50%	61.46M	07:59:59
Shandong Daye A	10.17	10.26	9.95	+0.02	+0.20%	9.05M	07:59:59
Shanghai Shuixing Textile A	17.18	17.52	17.08	-0.29	-1.66%	1.74M	07:59:59
Jiangsu Zhenjiang New Energy A	27.70	28.32	27.61	-0.42	-1.49%	8.29M	07:59:59
Proya Cosmetics A	83.83	84.86	83.66	-0.29	-0.34%	9.69M	07:59:59
ZhongMan Petroleum A	19.57	19.89	19.07	+0.38	+1.98%	17.44M	07:59:59
Zhejiang Henglin Chair A	31.75	32.79	30.16	+1.45	+4.79%	5.09M	07:59:59
Zhejiang Chenfeng Science A	19.23	19.29	18.45	+0.09	+0.47%	7.29M	07:59:59
Xiangpiaopiao Food A	13.52	13.73	13.47	-0.09	-0.66%	3.48M	07:59:59
Chengdu Haoneng Tech A	15.34	15.45	14.98	+0.21	+1.39%	20.73M	07:59:59
Shandong Donghong Pipe A	11.71	11.86	11.68	-0.05	-0.43%	4.17M	07:59:59
Sobute New Materials A	11.02	11.18	11.00	-0.14	-1.25%	8.44M	07:59:59
Sino-Agri Leading Biosciences A	13.88	13.99	13.83	-0.04	-0.29%	3.01M	07:59:59
DEPPON LOGISTICS	16.12	16.55	16.05	-0.19	-1.16%	14.92M	07:59:59
Huaneng Lancang River A	9.12	9.33	9.10	-0.03	-0.33%	47.09M	07:59:59
Suzhou Secote A	40.09	40.78	39.61	-0.83	-2.03%	9.56M	07:59:59
Shanghai ACE A	11.71	11.79	11.56	-0.04	-0.34%	3.96M	07:59:59
Leshan Giantstar Farming Husbandry	21.15	21.30	20.85	+0.15	+0.71%	16.66M	07:59:59
Changzhou Langbo A	38.80	40.00	37.18	+1.00	+2.65%	3.55M	07:59:59
Guangdong Hotata A	24.13	24.99	23.80	-0.15	-0.62%	3.39M	07:59:59
Suzhou Chunqiu Electronic A	14.13	14.33	14.00	-0.07	-0.49%	16.89M	07:59:59
Ningbo Heli Mould A	13.27	13.52	13.16	+0.04	+0.30%	8.36M	07:59:59
Red Star Macalline A	2.93	2.99	2.92	-0.04	-1.35%	19.27M	07:59:59
Bank of Chengdu	18.47	18.79	18.34	-0.07	-0.38%	36.53M	07:59:59
Xinjiang Torch Gas	21.21	21.32	20.89	+0.11	+0.52%	3.94M	07:59:59
Kehua A	13.48	14.10	13.46	-0.70	-4.94%	11.51M	07:59:59
Xuancheng Valin Precision	12.84	13.15	12.71	-0.31	-2.36%	4.16M	07:59:59
Shanghai Tianyong Engineering	28.20	28.63	27.77	-0.19	-0.67%	1.17M	07:59:59
Hebei Yangyuan ZhiHui	21.36	21.65	21.28	+0.01	+0.05%	4.66M	07:59:59
Nacity Property	13.52	14.04	13.37	+0.02	+0.15%	8.05M	07:59:59
Beijing Tricolor	101.39	114.93	101.39	-11.27	-10.00%	16.94M	07:59:59
KTK GROUP	13.53	13.67	13.24	+0.12	+0.89%	6.5M	07:59:59
Zoy Home	13.54	13.97	13.44	-0.33	-2.38%	2.95M	07:59:59
TianJin 712	22.91	23.13	22.52	-0.22	-0.95%	20.1M	07:59:59
Jiayou International	12.00	12.30	11.98	-0.31	-2.52%	21.5M	07:59:59
Jiangsu Financial A	5.72	5.78	5.65	+0.06	+1.06%	45.75M	07:59:59
Perfect Group A	31.21	31.40	30.90	+0.09	+0.29%	1.92M	07:59:59
Snowsky Salt Industry	5.54	5.62	5.49	-0.05	-0.89%	15.9M	07:59:59
Shanghai Aiyingshi A	19.17	19.45	19.11	+0.02	+0.10%	5.08M	07:59:59
WuXi AppTec	103.30	103.96	95.62	+7.61	+7.95%	101.66M	07:59:59
YAPP Automotive	24.42	24.66	23.61	+0.83	+3.52%	11.12M	07:59:59
Foxconn Industrial Internet	53.83	53.83	47.14	+4.89	+9.99%	343.02M	07:59:59
Fuda Alloy	20.70	20.99	19.16	+1.54	+8.04%	16.5M	07:59:59
Ecovacs Robotics	96.89	97.38	92.66	+3.44	+3.68%	6.74M	07:59:59
Dynagreen Environmental	7.03	7.06	6.96	+0.03	+0.43%	9.56M	07:59:59
Bethel Automotive A	47.69	50.89	47.68	-5.29	-9.98%	45.07M	07:59:59
Yijiahe Tech	31.83	32.45	31.66	-0.49	-1.52%	5.44M	07:59:59
Zhende Medical	24.30	24.30	23.45	+0.85	+3.62%	4.58M	07:59:59
Guangdong Wencan	21.50	22.20	21.18	+0.10	+0.47%	7.08M	07:59:59
Xianhe	25.04	25.50	24.65	+0.45	+1.83%	6.43M	07:59:59
WG Tech JiangXi	36.00	36.38	34.53	+1.68	+4.90%	29.44M	07:59:59
Jiangsu Dingsheng	10.16	10.36	9.82	+0.32	+3.25%	48.86M	07:59:59
Zhejiang Grandwall Electric A	26.90	27.25	26.39	+0.16	+0.60%	6.43M	07:59:59
Nanjing Securities	8.81	8.87	8.76	0.00	0.00%	39.16M	07:59:59
China Securities	28.36	29.37	27.67	+0.88	+3.20%	65.62M	07:59:59
Dazzle Fashion	12.91	13.11	12.86	-0.12	-0.92%	3.02M	07:59:59
Red Avenue New Materials	36.52	37.06	36.11	-0.38	-1.03%	13.87M	07:59:59
Jiangsu New Energy	13.10	13.25	13.08	-0.14	-1.06%	6.02M	07:59:59
Zhejiang Xinneng Photovoltaic	8.92	8.95	8.82	0.00	0.00%	9.35M	07:59:59
Xinjiang East Universe	21.10	21.14	20.90	+0.11	+0.52%	1.93M	07:59:59
Milkyway Chemical	66.71	67.30	65.60	-0.30	-0.45%	2.44M	07:59:59
Yangtze Optical Fibre	91.25	91.25	88.01	+8.30	+10.01%	18.85M	07:59:59
Anhui Great Wall Military	69.17	69.17	62.00	+6.29	+10.00%	112.37M	07:59:59
Jinhua Chunguang Tech	41.19	43.36	39.75	-0.61	-1.46%	6.5M	07:59:59
China Aluminum Engineering	4.99	5.10	4.97	-0.13	-2.54%	20.27M	07:59:59
Qingdao Hiron	15.00	15.15	14.86	-0.10	-0.66%	8.39M	07:59:59
Jiangsu Lettall Electronic	25.18	25.78	25.06	-0.43	-1.68%	9.94M	07:59:59
Hongyuan Green Energy	19.86	20.35	19.23	+0.38	+1.95%	19.52M	07:59:59
Jiangsu Zijin Rural	2.98	3.02	2.92	+0.05	+1.71%	119.42M	07:59:59
Shanghai Sinotec	16.92	17.21	16.89	-0.31	-1.80%	10.36M	07:59:59
Qingdao Vland Biotech	14.64	15.08	14.60	-0.13	-0.88%	5.2M	07:59:59
Ming Yang Smart	12.14	12.34	12.03	-0.04	-0.33%	38.32M	07:59:59
Qingdao Port	8.50	8.59	8.40	+0.14	+1.67%	29.11M	07:59:59
Ningbo Water Meter	12.13	12.51	12.00	-0.13	-1.06%	7.06M	07:59:59
Suzhou Longjie Fiber	16.10	16.80	15.80	-0.24	-1.47%	13.08M	07:59:59
Nanjing Well Pharma	29.01	29.53	28.87	-0.05	-0.17%	1.21M	07:59:59
Sinotrans A	5.67	5.72	5.58	+0.05	+0.89%	27.66M	07:59:59
Suzhou HYC Technology	29.25	29.60	28.62	-0.16	-0.54%	4.81M	07:59:59
Raytron Technology	76.70	79.67	74.81	-0.90	-1.16%	13.31M	07:59:59
Suzhou TZTEK Technology	58.88	60.20	57.46	-1.11	-1.85%	7.73M	07:59:59
Ningbo Ronbay New Energy Tech	24.73	25.59	23.40	+1.18	+5.01%	50.78M	07:59:59
Zhejiang HangKe Technology	25.74	25.74	22.74	+4.29	+20.00%	23.74M	07:59:59
Appotronics Corp	21.90	22.79	21.61	-0.72	-3.18%	21.42M	07:59:59
Montage Technology	122.90	124.68	111.00	+5.40	+4.60%	70.33M	07:59:59
Railway Signal Communication	5.58	5.67	5.54	-0.05	-0.89%	55.45M	07:59:59
Fujian Forecam Optics	32.46	33.66	31.82	-1.21	-3.59%	7.37M	07:59:59
Harbin Xinguang Optic Electronics	43.69	46.92	43.38	-3.47	-7.36%	6.11M	07:59:59
Advanced Micro Fabrication	214.17	220.73	212.22	-11.33	-5.02%	23.8M	07:59:59
Traffic Control Technology	22.01	22.35	21.77	-0.08	-0.36%	2.21M	07:59:59
MicroPort Endovascular MedTech	108.58	110.70	107.88	-1.60	-1.45%	3.01M	07:59:59
Espressif Systems Shanghai	217.61	219.56	209.80	-5.27	-2.36%	7.39M	07:59:59
Anji Microelectronics Tech	175.60	178.00	172.17	-2.50	-1.40%	6.12M	07:59:59
Guangzhou Fangbang Electronics Co	68.91	74.24	68.60	-6.95	-9.16%	6.85M	07:59:59
Suzhou Harmontronics Auto Tech	16.17	16.43	15.87	-0.18	-1.10%	6.36M	07:59:59
Beijing Worldia Diamond Tools	25.32	25.40	24.40	+0.36	+1.44%	4.43M	07:59:59
Micro Tech Nanjing	91.40	91.97	90.33	+0.21	+0.23%	2.93M	07:59:59
Beijing Tianyishangjia New Material Corp	6.89	6.94	6.75	+0.04	+0.58%	12.59M	07:59:59
Beijing Piesat Information Technology Co	38.72	39.40	32.50	+5.89	+17.94%	61.57M	07:59:59
ArcSoft Corp	56.25	56.98	52.60	+1.28	+2.33%	18.17M	07:59:59
Western Superconducting	62.36	63.20	59.51	+1.28	+2.10%	25.52M	07:59:59
Xi an Bright Laser	79.50	81.53	77.77	-2.41	-2.94%	12.65M	07:59:59
Guangdong Jia Yuan Technology	30.08	30.28	28.28	+1.11	+3.83%	39.26M	07:59:59
Hongta Securities	9.47	9.63	9.41	-0.14	-1.46%	52.48M	07:59:59
People's Insurance	8.98	9.27	8.75	+0.27	+3.10%	158.45M	07:59:59
Chongqing Rural Comm	6.29	6.46	6.29	-0.05	-0.79%	86.56M	07:59:59
Youyou Foods	14.12	14.82	14.00	-0.47	-3.22%	27.13M	07:59:59
China Zheshang	3.24	3.29	3.23	-0.03	-0.92%	231.04M	07:59:59
Postal Savings Bank of China	6.04	6.11	5.98	+0.04	+0.67%	191.56M	07:59:59
Beijing-Shanghai High Speed	5.34	5.39	5.27	+0.07	+1.33%	233.12M	07:59:59
Baic Bluepark	8.84	8.99	8.61	+0.12	+1.38%	160.79M	07:59:59
Bestore	13.21	13.50	13.20	-0.14	-1.05%	8.18M	07:59:59
Boc Intl	16.15	16.15	15.73	+0.24	+1.51%	116.31M	07:59:59
Guangdong Marubi	40.75	40.85	39.98	+0.56	+1.39%	2.88M	07:59:59
Quectel	109.99	111.00	107.10	-0.86	-0.78%	15.74M	07:59:59
Jinko Power	4.48	4.59	4.35	+0.01	+0.22%	177.9M	07:59:59
Tianfeng Securities Co	5.84	6.00	5.81	-0.10	-1.68%	701.49M	07:59:59
China Satellite Communications Co	25.30	25.58	23.10	+2.05	+8.82%	227.07M	07:59:59
Ningbo Jintian Copper Group Co	12.24	12.95	12.20	-0.65	-5.04%	156.68M	07:59:59
StarPower Semiconductor	109.16	114.50	108.05	+1.12	+1.04%	24.6M	07:59:59
Xiangyang Changyuan Donggu Industry Co	33.57	34.88	32.60	+0.07	+0.21%	11.14M	07:59:59
Guizhou Sanli Pharmaceutical Co	12.69	12.73	12.61	-0.03	-0.24%	4.5M	07:59:59
Shanghai Golden Union Commercial Management Co	6.05	6.17	6.03	-0.06	-0.98%	9.66M	07:59:59
Goneo	47.14	47.35	46.70	-0.59	-1.24%	11.76M	07:59:59
Changzhou Kaidi Electrical	78.91	78.91	74.00	+7.17	+9.99%	2.98M	07:59:59
Fuzhou Rockchip Electronics Co	246.30	246.65	228.10	+9.14	+3.85%	25.15M	07:59:59
Nanjing Chervon Auto Precision Technology Co	9.16	9.49	8.83	+0.20	+2.23%	15.68M	07:59:59
Cybrid Technologies	11.38	11.60	11.30	-0.10	-0.87%	12.05M	07:59:59
Hunan Heshun Petroleum Co	16.60	16.84	16.53	-0.20	-1.19%	2.45M	07:59:59
Senci Electric Machinery Co	32.94	33.49	32.74	-0.20	-0.60%	5.02M	07:59:59
Qingdao Victall Railway Co	7.50	7.58	7.47	-0.06	-0.79%	5.51M	07:59:59
Beijing United Information Technology Co	29.16	29.48	28.51	+0.30	+1.04%	27.4M	07:59:59
Sichuan Teway Food Group Co	12.05	12.30	12.05	-0.07	-0.58%	12.31M	07:59:59
Jiangsu Shemar Electric Co	29.35	29.62	29.00	+0.08	+0.27%	2.67M	07:59:59
Bafang Electric Suzhou Co	28.06	28.39	27.50	+0.21	+0.75%	3.52M	07:59:59
Xuelong Group Co	18.79	19.02	18.72	-0.12	-0.63%	2.06M	07:59:59
Zhejiang Yuejian Intelligent Equipment Co	15.04	15.16	14.98	-0.14	-0.92%	2.38M	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.64	59.07	57.57	+0.41	+0.70%	5.15M	07:59:59
Beken	47.93	51.38	47.51	+1.22	+2.61%	38.43M	07:59:59
Zhangjiagang Elegant Home Tech Co	12.16	12.31	12.13	-0.15	-1.22%	4M	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	58.98	60.57	58.51	-1.27	-2.11%	6.31M	07:59:59
Flat Glass Group Co	17.76	18.05	17.28	+0.07	+0.40%	47.07M	07:59:59
Zhejiang Jiecang Linear Motion Technology Co	42.81	42.81	40.86	+3.89	+9.99%	33.02M	07:59:59
Guangzhou Tongda Auto Electric Co	13.65	13.98	13.61	-0.35	-2.50%	13.24M	07:59:59
Anhui Gourgen Traffic Construction Co	9.65	9.88	9.45	+0.08	+0.84%	18.45M	07:59:59
Zhejiang Great Shengda Packaging Co	7.78	7.83	7.69	-0.05	-0.64%	14.61M	07:59:59
Keeson Technology	16.51	17.16	16.06	+0.91	+5.83%	52.43M	07:59:59
Zhejiang Jianye Chemical Co	29.17	29.17	29.17	+2.65	+9.99%	4.92M	07:59:59
China Bester Group Telecom Co	23.84	24.50	23.63	-0.37	-1.53%	22.82M	07:59:59
CNOOC Energy Technology & Services	3.99	4.11	3.98	-0.10	-2.44%	92.75M	07:59:59
Argus Shanghai Textile Chemicals Co	18.64	19.21	18.47	-0.27	-1.43%	3.03M	07:59:59
Ningbo Yongxin Optics Co	105.80	107.90	105.10	-2.18	-2.02%	2.61M	07:59:59
Shanghai Yongguan Adhesive Products	15.60	15.77	15.47	-0.13	-0.83%	4.65M	07:59:59
Nanhua Futures Co	23.36	23.55	22.74	+0.47	+2.05%	15.61M	07:59:59
Shanghai Huide Science & Technology Co	22.85	23.17	22.81	-0.17	-0.74%	3.15M	07:59:59
Qingdao Richen Food Co	27.26	27.53	26.88	+0.15	+0.55%	1.77M	07:59:59
Ningxia Baofeng Energy Group Co	17.35	17.61	17.12	+0.15	+0.87%	47.25M	07:59:59
Nanjing Tanker	2.93	2.97	2.93	-0.02	-0.68%	101.91M	07:59:59
China-Singapore Suzhou Industrial Park Development	8.46	8.63	8.41	-0.12	-1.40%	14.5M	07:59:59
AUPU Home Style	12.46	12.60	12.30	+0.16	+1.30%	3.04M	07:59:59
Sichuan Furong Technology Co	10.22	10.54	10.21	-0.23	-2.20%	12.85M	07:59:59
Chengdu Gas Group Co	10.51	10.61	10.31	+0.07	+0.67%	8.18M	07:59:59
Zhejiang Xinhua Chemical Co	29.40	30.14	29.22	+0.25	+0.86%	5.92M	07:59:59
Zhejiang Yongjin Metal Technology Co	18.14	18.30	18.08	+0.03	+0.17%	4.92M	07:59:59
Sinosoft Co	21.77	22.18	21.67	-0.19	-0.87%	18.88M	07:59:59
Beijing Konruns Pharmaceutical Co	56.17	56.17	50.78	+5.11	+10.01%	6.71M	07:59:59
WPG	6.77	6.89	6.75	-0.12	-1.74%	11.34M	07:59:59
Keboda Technology Co	58.99	59.99	57.01	+0.72	+1.24%	6.71M	07:59:59
Bank of Xi'An Co	4.18	4.18	3.88	+0.38	+10.00%	151.22M	07:59:59
China Master Logistics Co	11.59	11.79	11.57	-0.17	-1.45%	5.21M	07:59:59
Jingjin Environmental Protection Co	15.68	15.78	15.60	-0.07	-0.44%	5.59M	07:59:59
Bank of Changsha Co	9.61	9.84	9.61	-0.04	-0.41%	29.71M	07:59:59
Grace Fabric Technology Co	42.29	47.60	41.74	-2.60	-5.79%	44.53M	07:59:59
Jiangsu Fengshan Group Co	15.32	15.62	15.21	-0.23	-1.48%	2.77M	07:59:59
Keli Sensing Technology Ningbo Co	72.19	73.98	71.38	+0.81	+1.13%	13.05M	07:59:59
Xiamen Solex High-Tech Industries Co	29.30	29.95	29.08	-0.09	-0.31%	2.39M	07:59:59
Nantong Haixing Electronics Co	19.48	19.64	19.01	-0.16	-0.81%	8.23M	07:59:59
Zhejiang Sanmei Chemical Industry Co	61.51	62.75	58.67	+2.27	+3.83%	16.43M	07:59:59
Yuanli Chemical Group Co	19.97	20.36	19.14	+0.86	+4.50%	7.92M	07:59:59
Guangdong Songyang Recycle Resources Co	17.98	18.80	17.98	-0.82	-4.36%	9.29M	07:59:59
Jiangsu Guomao Reducer Co	16.86	17.20	16.08	+0.73	+4.53%	32.17M	07:59:59
Three's Company Media Group Co	33.14	34.42	33.01	-0.51	-1.52%	5.96M	07:59:59
Zhongtai Securities Co	7.21	7.27	7.16	-0.01	-0.14%	28.8M	07:59:59
Chongqing Sanfeng Environment Group	8.47	8.54	8.44	-0.04	-0.47%	4.98M	07:59:59
Gan Lee Pharmaceuticals	72.93	74.24	71.70	+1.45	+2.03%	17.34M	07:59:59
China Suntien Green Energy	7.71	7.79	7.66	0.00	0.00%	8.9M	07:59:59
Hangzhou Juheshun New Material	12.90	13.05	12.37	+0.41	+3.28%	25.95M	07:59:59

China Sectors

Academic & Educational Services (11)Basic Materials (833)Consumer Cyclicals (750)Consumer Non-Cyclicals (287)Energy (141)Financial (284)Government Activity (1)Healthcare (484)Industrials (1351)Real Estate (184)Technology (989)Utilities (148)

Stock Market News

Will China’s liquidity-driven stock rally keep going?
- ByInvesting.com-
Investing.com -- Chinese equities have staged a powerful summer rally, with A-share large and small caps up 8% and 10% since...
Asia stocks mixed: China caps off stellar August, Japan falls on negative data
- ByInvesting.com-
Updates at 01:00 ET (05:00 GMT) with India open, share moves Investing.com-- Asian stocks were a mixed bag on Friday, with...
UBS Lists 3 China Nuclear Stocks Poised for Growth Amid Industry Expansion
- ByInvesting.com-
Investing.com -- China’s nuclear power sector is entering a significant growth phase, with several key players well-positioned to...

Stock Markets Analysis & Opinion

Tesla Stock Faces Pressure as BYD Extends Lead in Europe
- ByKhasay Hashimov-
Tesla (NASDAQ:TSLA) shares are under renewed scrutiny after July sales data revealed that the company continues to lose ground in...
Can Tesla Offset Credit Revenue Loss with Robotaxi Rollout?
- ByTimothy Fries -
On Wednesday, Tesla Inc (NASDAQ:TSLA) is scheduled to deliver its Q2 earnings ending June 2025. Given Elon Musk’s political...
Tesla: Musk’s Political Pivot, Delivery Misses Put Premium Valuation at Risk
- ByDamian Nowiszewski-
Elon Musk’s political pivot may be testing investors’ patience. With deliveries lagging and earnings revisions piling...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 29 August 2025
	China Construction Bank Co(601939)	EPS / Forecast	Revenue / Forecast	-- / 0.315	-- / 174.79B	1.80T
	China Merchants Bank(600036)	EPS / Forecast	Revenue / Forecast	-- / 1.39	-- / 85.2B	1.09T
	Industrial Bank(601166)	EPS / Forecast	Revenue / Forecast	-- / 0.845	-- / 53.76B	474.89B
	Guotai Junan Securities(601211)	EPS / Forecast	Revenue / Forecast	-- / 0.3602	-- / 10.46B	367.16B
	Shenzhen Mindray Bio-Medical(300760)	EPS / Forecast	Revenue / Forecast	2.01 / 2.71	8.51B / 9.93B	293.71B
	Gree Electric A(000651)	EPS / Forecast	Revenue / Forecast	-- / 1.88	-- / 69.33B	235.18B
	China Everbright Bank(601818)	EPS / Forecast	Revenue / Forecast	-- / 0.16	-- / --	223.34B
	SAIC Motor Corp(600104)	EPS / Forecast	Revenue / Forecast	-- / 0.1652	-- / 148.9B	215.24B
	Inner Mongolia Yili(600887)	EPS / Forecast	Revenue / Forecast	-- / 0.3594	-- / 29.34B	180.95B
	Shanghai International Port(600018)	EPS / Forecast	Revenue / Forecast	-- / 0.1382	-- / 9.61B	131.31B

Friday, 29 August 2025

China Construction Bank Co(601939)

EPS / Forecast

Revenue / Forecast

-- / 0.315

-- / 174.79B

China Merchants Bank(600036)

EPS / Forecast

Revenue / Forecast

-- / 1.39

-- / 85.2B

Industrial Bank(601166)

EPS / Forecast

Revenue / Forecast

-- / 0.845

-- / 53.76B

Guotai Junan Securities(601211)

EPS / Forecast

Revenue / Forecast

-- / 0.3602

-- / 10.46B

Shenzhen Mindray Bio-Medical(300760)

EPS / Forecast

Revenue / Forecast

2.01 / 2.71

8.51B / 9.93B

Gree Electric A(000651)

EPS / Forecast

Revenue / Forecast

-- / 1.88

-- / 69.33B

China Everbright Bank(601818)

EPS / Forecast

Revenue / Forecast

-- / 0.16

-- / --

SAIC Motor Corp(600104)

EPS / Forecast

Revenue / Forecast

-- / 0.1652

-- / 148.9B

Inner Mongolia Yili(600887)

EPS / Forecast

Revenue / Forecast

-- / 0.3594

-- / 29.34B

Shanghai International Port(600018)

EPS / Forecast

Revenue / Forecast

-- / 0.1382

-- / 9.61B

Show all events

NSE 30

5,132.14

+5.34

+0.10%

NSE All Share

140,717.05

+159.80

+0.11%

US 30

45,486.50

-150.4

-0.33%

US 500

6,484.60

-17.3

-0.27%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,926.22

-118.01

-0.49%

South Africa Top 40

93,929.41

-305.18

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	32.35	-0.61%	5.35M
Zenith Bank	68.85	-0.22%	3.97M
Access Holdings	26.95	-0.19%	2.82M
Oando Plc	53.30	-1.02%	1.67M
UBA	48.90	+0.20%	770.19K
Guaranty Trust Holding	93.00	+1.03%	625.96K
MTN Nigeria	410.90	-5.54%	102.08K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	3.00
Austin Laz	3.19	+10.00%	43.79K
SCOA Nigeria	6.650	+9.92%	161.04K
John Holt PLC	7.65	+9.29%	32.81K
Omatek Ventures	1.44	+9.09%	13.54K
Rtbriscoe	3.69	+8.93%	629.09K
University Pre	6.000	+8.30%	22.60K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	581.00
Total Nig	576.00	-10.00%	746.00
Transcorp Power	257.90	-9.98%	9.40K
Eunisell Interlinked	22.950	-9.82%	3.79K
Fidson	40.900	-4.88%	31.94K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Chemical and Allied Products	64.00	-8.83%	1.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang