Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH19.5819.6219.44+0.16+0.82%7.98M03:25:50 
 Bank of China A3.063.083.06-0.01-0.33%23.52M03:25:49 
 Sinopec Shanghai A3.773.783.720.000.00%10.50M03:25:47 
 China Petrol A4.424.444.38-0.01-0.23%37.10M03:25:48 
 Zhongyuan Unio22.7323.2822.58-0.35-1.52%2.35M03:25:47 
 Pudong Development Bank10.0010.039.960.000.00%13.08M03:25:48 
 Guangzhou Baiyun Airport11.3511.3711.20+0.11+0.98%3.87M03:25:48 
 Dongfeng Automobile7.978.017.56+0.36+4.73%60.60M03:25:56 
 China World Trade Center18.3718.5918.09+0.13+0.71%1.93M03:25:47 
 Beijing Capital3.113.133.07+0.02+0.65%19.45M03:25:53 
 Shanghai International Airport48.8549.0748.45+0.00+0.00%009/06 
 Inner Mongolia BaoTou Steel1.5501.5701.540-0.020-1.27%166.23M03:25:56 
 Huaneng Power International4.114.154.08+0.03+0.73%13.47M03:25:49 
 Anhui Expressway6.766.946.75-0.17-2.45%1.95M03:25:42 
 Hua Xia Bank6.226.226.19+0.01+0.16%3.61M03:25:48 
 China Minsheng Banking4.644.654.630.000.00%17.13M03:25:52 
 Rizhao Port2.6902.7002.670+0.020+0.75%3.01M03:25:36 
 Shanghai International Port4.684.684.62+0.05+1.08%9.01M03:25:52 
 Baoshan Iron & Steel7.227.237.10+0.07+0.98%33.82M03:25:50 
 Henan Zhongyuan Expressway3.273.313.27-0.03-0.91%2.08M03:25:48 
 Shanghai Electric Power6.846.876.78+0.01+0.15%3.31M03:25:42 
 Shandong Iron and Steel1.6701.6901.660-0.020-1.18%29.39M03:25:49 
 Zhejiang Zheneng Electric3.603.623.60-0.01-0.28%5.04M03:25:41 
 COSCO Shipping Energy Trans6.486.506.13+0.31+5.02%31.67M03:25:53 
 Huadian Power A3.413.423.39+0.01+0.29%7.31M03:25:50 
 China Southern Airlines A6.126.146.10-0.03-0.49%6.86M03:25:50 
 CITIC Securities24.6124.7224.52-0.05-0.20%17.51M03:25:51 
 Sany Heavy Industry27.9928.2427.60-0.25-0.89%57.99M03:25:50 
 Fujian Expressway Dev2.702.702.690.000.00%1.09M03:25:37 
 Hubei Chutian Expressway2.942.972.930.000.00%3.53M03:25:36 
 China Merchants Bank54.9755.4754.70-0.49-0.88%12.48M03:25:49 
 Beijing Gehua CATV Network9.439.479.310.000.00%2.32M03:25:48 
 Avicopter PLC55.0655.3054.46+0.17+0.31%2.04M03:25:53 
 Sichuan Road & Bridge6.386.556.38-0.12-1.85%11.07M03:25:48 
 Citychamp Dartong3.333.373.32-0.03-0.89%2.36M03:25:48 
 Zhejiang Furun9.239.439.07-0.22-2.33%17.56M03:25:51 
 Shanghai Maling Aquarius8.188.278.17-0.08-0.97%2.21M03:25:07 
 China United Network Comm4.404.434.38-0.02-0.45%18.87M03:25:50 
 Hisense Electric16.2717.0916.11-0.31-1.87%29.77M03:25:55 
 SDIC Essence Holdings8.308.368.21-0.03-0.36%10.60M03:25:26 
 Wanwei Hi-tech Industry5.045.135.01-0.01-0.20%38.98M03:25:54 
 CSSC Steel Structure Eng11.8711.9511.75+0.04+0.34%4.45M03:25:47 
 Xiamen Xiangyu6.206.336.16+0.14+2.31%14.14M03:25:52 
 Zhejiang Guyuelongshan Shaoxing Wine13.3113.7013.22-0.42-3.06%16.69M03:25:52 
 Nanjing Gaoke9.9910.059.99-0.04-0.40%1.27M03:25:47 
 China Gezhouba Group7.307.387.19+0.08+1.11%30.22M03:25:52 
 Poly Real Estate Group12.3112.4712.29+0.01+0.08%16.03M03:25:52 
 Ningbo United Group6.736.756.710.000.00%310.80K03:25:26 
 Zhejiang Guangsha3.473.493.43+0.02+0.58%1.65M03:25:40 
 Kunwu Jiuding Investment17.5818.1317.52-0.28-1.57%1.36M03:25:48 
 Huangshan Tourism A9.819.869.69+0.08+0.82%1.07M03:25:18 
 China Meheco12.7612.8212.73-0.05-0.39%1.37M03:25:49 
 Minmetals Dev7.898.047.85-0.14-1.74%2.89M03:25:52 
 Kangxin New Materials4.614.884.46+0.12+2.67%35.77M03:25:46 
 Sundy Land Investment2.582.602.57-0.01-0.39%1.10M03:24:39 
 Chengxing Chemical2.492.522.46-0.03-1.19%5.58M03:25:39 
 Humanwell Healthcare27.8528.2327.76-0.20-0.71%2.55M03:25:47 
 Dongfeng Electronic Tech15.6115.7615.07+0.12+0.78%8.48M03:25:52 
 Tianjin Hi-Tech Dev2.892.902.88-0.01-0.34%608.70K03:25:46 
 Beijing Tongrentang36.0936.0934.68+1.09+3.11%14.25M03:25:50 
 China TV Media11.2511.4511.21-0.20-1.75%2.58M03:25:49 
 Sichuan Hejia5.935.935.930.000.00%030/04 
 Greattown A3.643.673.640.000.00%4.34M03:25:32 
 Tbea Co Ltd10.8510.9310.76+0.04+0.37%22.22M03:25:51 
 Harbin High-Tech12.4212.5512.12-0.26-2.05%31.41M03:25:48 
 Shanghai Kaichuang Marine9.199.299.18-0.09-0.97%640.60K03:25:55 
 Yunnan Yuntianhua13.6314.0513.49-0.21-1.52%31.58M03:25:50 
 Guangzhou Dev6.226.326.21-0.09-1.43%3.13M03:25:46 
 Linhai Co Ltd6.536.586.49-0.01-0.15%458.60K03:24:37 
 SAIC Motor Corp22.4022.5422.00+0.30+1.36%37.34M03:25:50 
 NBTM New Materials8.158.188.09+0.01+0.12%1.52M03:25:42 
 Chongqing Three Gorges8.338.508.33-0.08-0.95%4.44M03:25:52 
 Sichuan Mingxing Electric5.385.415.35+0.01+0.19%2.46M03:25:52 
 Jiangsu Etern3.883.943.85-0.09-2.27%23.04M03:25:49 
 Chongqing Road & Bridge2.572.582.56-0.01-0.39%1.28M03:25:46 
 Hubei Mailyard Share6.826.866.82-0.03-0.44%446.70K03:25:43 
 Zhe Jiang Dong Ri6.236.266.22-0.04-0.64%943.00K03:25:45 
 Xining Special Steel3.813.923.81-0.05-1.29%6.89M03:25:47 
 Fujian Qingshan Paper2.5202.5502.490+0.010+0.40%16.43M03:25:50 
 Sinolink Securities12.2212.3412.17-0.12-0.97%12.09M03:25:51 
 China Eastern Airlines5.135.155.11-0.02-0.39%3.96M03:25:42 
 Tsinghuatongfang6.286.346.25-0.03-0.47%4.63M03:25:46 
 Gansu Yasheng Industrial2.7602.7902.760-0.010-0.36%5.68M03:25:48 
 Nuode Investment11.6411.8211.36+0.09+0.78%23.92M03:25:50 
 China Northern Rare Earth Hi-Tech20.0320.3319.91-0.45-2.20%45.99M03:25:50 
 China Spacesat29.3729.4529.10-0.12-0.41%5.50M03:25:50 
 Zhejiang Orient4.274.334.27-0.04-0.93%6.01M03:25:55 
 Zhengzhou Coal & Electric5.6205.7205.600-0.120-2.09%18.34M03:25:52 
 Shanxi Lanhua Sci-Tech8.238.398.17-0.20-2.37%16.95M03:25:52 
 China Railway Tielong4.965.004.95-0.02-0.40%2.55M03:25:50 
 Hang Zhou Iron & Steel5.245.285.20-0.02-0.38%4.18M03:25:51 
 JinJian Cereals8.909.138.90-0.18-1.98%7.15M03:25:53 
 Jiangsu Holly6.626.676.60-0.03-0.45%493.60K03:25:32 
 Ningbo Bird3.683.703.57+0.02+0.55%6.51M03:25:49 
 Chongqing Taiji Industry19.4220.2519.30-0.15-0.77%9.40M03:25:52 
 Sichuan Minjiang Hydropower12.9113.0812.80-0.13-1.00%2.57M03:25:41 
 Chongqing Brewery180.00184.30177.50-2.40-1.32%1.30M03:25:52 
 Wuhan East Lake Hi-Tech6.026.126.02-0.09-1.47%4.66M03:25:51 
 Lucky Film6.276.286.22+0.02+0.32%671.10K03:25:30 
 Sichuan Langsha14.7614.9914.57-0.24-1.60%1.05M03:25:52 
 China CYTS Tours10.6010.6610.46+0.11+1.05%4.08M03:25:50 
 Sichuan Western Resources2.062.082.02+0.02+0.98%5.77M03:25:20 
 Hubei Xingfa Chemicals17.9218.0317.59+0.05+0.28%6.86M03:25:50 
 Kingfa Sci&Tech19.8720.2919.85-0.41-2.02%18.42M03:25:50 
 Changchun Yidong Clutch13.1113.2113.100.000.00%221.50K03:24:49 
 Hebei Baoshuo10.0510.099.84+0.07+0.70%6.53M03:25:42 
 Hunan Huasheng3.863.883.82-0.01-0.26%819.80K03:25:05 
 China Sports Industry12.2912.3512.20-0.01-0.08%3.20M03:25:52 
 Beijing Dalong Weiye2.4902.5102.490-0.010-0.40%1.55M03:25:33 
 Beijing Tiantan Bio33.2133.7233.10-0.18-0.54%3.04M03:25:49 
 Shenzhen Heungkong1.8401.8501.840-0.010-0.54%803.25K03:25:52 
 Zhongmin Energy5.125.165.09+0.01+0.20%5.61M03:25:49 
 Ningxia Xinri Hengli8.088.228.08-0.07-0.86%2.19M03:25:50 
 Beiqi Foton Motor3.5703.5903.450+0.090+2.59%91.06M03:25:50 
 Luenmei Quantum8.948.998.84+0.08+0.90%3.41M03:25:48 
 Wuhan Sanzhen6.796.876.77-0.04-0.59%809.38K03:25:36 
 Taiyuan Heavy Industry2.5102.5402.500-0.030-1.18%6.26M03:25:49 
 Shanghai Construction2.922.932.91-0.01-0.34%6.38M03:25:50 
 Sh Belling28.9029.3628.21+0.40+1.40%60.81M03:25:50 
 Henan Huanghe Whirlwind5.9005.9405.660+0.070+1.20%29.16M03:25:50 
 Wolong Real Estate6.376.436.33-0.07-1.09%1.33M03:25:48 
 China Jushi14.4214.6214.22-0.02-0.14%19.01M03:25:50 
 Youngor6.666.706.64-0.02-0.30%2.77M03:25:46 
 Harbin Dongan Auto8.118.157.92+0.12+1.50%4.00M03:25:52 
 CCS Supply Chain6.006.126.00-0.10-1.64%1.80M03:25:47 
 Giti Tire Corp13.0013.1212.99-0.13-0.99%437.10K03:25:36 
 China CSSC17.4417.4817.250.000.00%10.27M03:25:51 
 Aerospace Auto9.769.909.72-0.01-0.10%6.49M03:25:51 
 Veken Elite7.557.647.52-0.03-0.40%1.66M03:25:50 
 Zhejiang Juhua8.819.018.79-0.08-0.90%8.61M03:25:46 
 Shengyi Tech22.2222.2921.81+0.24+1.09%7.66M03:25:50 
 North Electro-Optic11.3211.4011.25-0.01-0.09%1.64M03:25:52 
 Gree Real Estate8.008.127.93+0.02+0.25%10.47M03:25:48 
 Lotus Health2.9302.9802.900+0.010+0.34%9.19M03:25:52 
 Heilongjiang Interchina2.3302.3402.3100.0000.00%5.82M03:25:38 
 Yanzhou Coal Mining14.9115.0414.52+0.41+2.83%10.41M03:25:52 
 Jilin Forest12.1312.4512.06-0.16-1.30%8.74M03:25:53 
 Jinzhou Port A2.842.842.820.000.00%788.62K03:25:23 
 Baotou Huazi Industry3.193.263.10-0.03-0.93%7.21M03:25:47 
 Lanzhou Greatwall4.504.584.50-0.04-0.88%1.13M03:25:52 
 China Husbandry11.7111.8811.65-0.11-0.93%4.03M03:25:51 
 Shanghai Fosun Pharm68.8069.5066.60+1.57+2.33%25.25M03:25:49 
 Xinjiang Yilite Industry32.4833.9931.80-1.23-3.65%14.94M03:25:50 
 Datang Telecom Tech8.098.587.97-0.30-3.58%40.22M03:25:52 
 Golden Seed Wine16.1816.8015.97-0.62-3.69%18.31M03:25:51 
 Jiangsu Wuzhong7.857.977.78-0.15-1.88%8.16M03:25:49 
 Jinyu Bio-Tech17.2217.4017.11-0.18-1.03%2.83M03:25:49 
 Harbin Air Conditioning3.873.893.85-0.02-0.51%1.87M03:25:37 
 Grinm Materials14.2914.6313.99+0.45+3.25%24.04M03:25:51 
 Henan Ancai Hi-tech7.037.276.92+0.11+1.59%9.85M03:25:38 
 Xinhu Zhongbao3.023.043.02-0.02-0.66%8.83M03:25:48 
 Shanghai Zijiang4.894.944.87-0.04-0.81%3.78M03:25:32 
 Tibet Rhodiola Pharm60.2661.6060.20-0.53-0.87%1.15M03:25:47 
 Yangzhou Asiastar Bus7.387.427.16+0.16+2.22%5.79M03:25:49 
 Zhejiang Medicine15.0515.0914.72+0.06+0.40%7.31M03:25:47 
 Shandong Nanshan3.5403.5603.500+0.020+0.57%24.74M03:25:44 
 Jiangsu Sunshine2.1702.1902.170-0.020-0.91%1.11M03:25:45 
 Hainan Airlines A2.2402.3202.240+0.010+0.45%89.59M03:25:51 
 Anhui Quanchai Engine8.708.908.64+0.09+1.04%2.06M03:25:49 
 Henan Taloph Pharm6.706.876.69-0.13-1.90%4.06M03:25:42 
 Lushang Property15.2915.5015.10-0.12-0.78%6.54M03:25:52 
 Guizhou Chitianhua3.1803.2103.170-0.030-0.94%4.28M03:25:52 
 Shaanxi Yanchang4.544.624.54-0.07-1.52%2.60M03:25:46 
 Liuzhou Liangmianzhen4.854.924.85-0.05-1.02%1.57M03:25:43 
 Nanjing Textiles4.884.914.87-0.03-0.61%731.10K03:25:46 
 Guangxi Guiguan5.565.615.39+0.15+2.77%6.18M03:25:53 
 Yunnan Metropolitan2.142.162.12-0.02-0.93%5.28M03:25:40 
 Lingyuan Iron & Steel2.8502.8902.840-0.020-0.70%4.10M03:25:52 
 Zhejiang Golden Eagle5.035.035.00+0.01+0.20%346.00K03:25:09 
 YTO Express9.9010.059.89-0.12-1.20%4.65M03:25:52 
 Minfeng Special Paper5.325.375.30-0.03-0.56%1.10M03:25:43 
 Beijing Vantone8.508.658.47-0.11-1.28%4.03M03:25:55 
 Guangxi Wuzhou Zhongheng2.882.892.850.000.00%3.46M03:25:55 
 Qingdao Citymedia6.166.186.12+0.02+0.33%325.00K03:25:26 
 Cangzhou Dahua11.7711.8911.64-0.04-0.34%2.91M03:25:37 
 Anhui Tongfeng6.076.095.94+0.09+1.50%9.26M03:25:45 
 Dahu Aquaculture7.607.907.58-0.36-4.52%32.05M03:25:50 
 BTG Hotels25.7425.7424.10+2.34+10.00%12.94M03:25:46 
 Rising Nonferrous33.7834.3033.66-0.65-1.89%2.69M03:25:51 
 Hubei Kaile8.979.078.67+0.08+0.90%16.39M03:25:48 
 Zhejiang Yankon3.994.043.97-0.01-0.25%3.69M03:25:52 
 North Hauler Joint14.4214.6814.38-0.28-1.91%716.00K03:25:38 
 Beijing Urban Construction5.045.155.01+0.01+0.20%12.71M03:24:55 
 Zhejiang Hisun Pharm13.4413.6013.43-0.12-0.89%2.16M03:25:45 
 Guodian Nanjing6.786.886.70+0.01+0.15%3.47M03:25:43 
 Jiangxi Ganyue Expressway3.363.373.35-0.02-0.59%1.27M03:25:33 
 Aisino Corp13.5313.6513.50-0.13-0.95%5.59M03:25:50 
 Shanghai Kai Kai A7.277.307.10+0.12+1.68%1.17M03:25:48 
 Zhejiang Jiahua8.438.468.32+0.12+1.44%3.36M03:25:51 
 Jiangsu Hengrui71.0171.6870.55+0.53+0.75%16.84M03:25:25 
 Orient International7.897.927.86-0.03-0.38%436.69K03:22:14 
 Chongqing Gangjiu3.693.723.69-0.03-0.81%360.70K03:25:10 
 Taiyuan Chemical Industry4.574.624.54-0.04-0.87%1.03M03:25:51 
 Nanjing Iron & Steel3.413.503.41-0.08-2.29%20.62M03:25:53 
 Qian Jiang Water11.5211.6111.42-0.03-0.26%1.61M03:25:45 
 Shanghai Pudong6.576.606.47+0.05+0.77%3.74M03:25:24 
 Henan Lingrui Pharm9.419.509.30-0.08-0.84%2.51M03:25:30 
 Jiangsu Sainty5.295.375.23+0.01+0.19%1.28M03:25:17 
 Daheng New Epoch13.0113.1012.65+0.30+2.36%1.78M03:25:50 
 Xishui Strong Year3.153.203.07+0.03+0.96%17.04M03:25:46 
 SPIC Yuanda9.079.338.48+0.59+6.96%33.52M03:25:50 
 Hubei Sanxia3.033.072.990.000.00%6.02M03:25:50 
 ERDOS Resources A18.4618.7018.31-0.07-0.38%2.71M03:25:49 
 China Grand Auto2.913.002.88-0.03-1.02%89.86M03:25:53 
 Angel Yeast53.5853.9253.02-0.52-0.96%2.95M03:25:52 
 Bluestar Adisseo12.4512.4912.06+0.22+1.80%2.42M03:25:49 
 V V Food & Beverage3.663.723.57+0.09+2.52%13.00M03:25:51 
 XiAn Typical Industries4.374.414.34+0.02+0.46%1.19M03:25:25 
 Liaoning SG Auto4.474.474.04+0.41+10.10%38.06M03:25:51 
 Shanghai Jahwa54.8756.9754.67-0.99-1.77%2.56M03:25:48 
 Jiangsu Hengshun20.0420.2219.84-0.22-1.09%3.20M03:25:45 
 Hongxing Iron & Steel2.2802.3202.280-0.040-1.72%39.89M03:25:51 
 Shandong Huatai Paper5.735.805.73-0.05-0.86%5.51M03:25:51 
 Wanhua Chemical105.64107.00105.02-1.09-1.02%4.65M03:25:50 
 Guangxi Guidong Eletric4.204.254.20-0.01-0.24%1.01M03:24:43 
 Henan Pinggao Electric5.785.835.76-0.03-0.52%1.10M03:25:45 
 Zhongnongfa Seed4.464.564.45-0.07-1.54%8.65M03:25:50 
 Jiangxi Hongdu Aviation40.0740.5739.50-0.36-0.89%8.52M03:25:49 
 Yingkou Port Liability2.6002.6402.510+0.000+0.00%014/01 
 Anhui Xinli Finance7.847.937.81-0.15-1.88%5.30M03:25:52 
 Shanghai Zhenhua Heavy Industries A3.223.233.20-0.01-0.31%3.88M03:25:52 
 Sichuan Guodong2.1702.1902.160-0.020-0.91%5.69M03:25:24 
 Tianjin Realty Dev1.9501.9701.950-0.010-0.51%838.10K03:25:42 
 Grandblue Environment22.7222.9522.47+0.10+0.44%1.61M03:25:53 
 Huafa Industrial Zhuhai6.496.596.49-0.06-0.92%6.90M03:25:34 
 Tibet Tianlu6.916.926.86+0.02+0.29%2.19M03:25:49 
 Wuxi Commercial9.229.688.42+0.39+4.42%34.37M03:25:51 
 Lantai Industrial13.0313.2512.89+0.08+0.62%16.55M03:25:50 
 Tianjin Zhongxin Pharm22.7423.1822.50-0.40-1.73%1.70M03:25:48 
 TDG Holding9.739.839.36+0.26+2.75%20.09M03:25:52 
 Hongda2.0602.0802.050-0.020-0.96%8.79M03:25:49 
 Guangzhou Baiyunshan29.8730.0029.70-0.04-0.13%2.35M03:25:53 
 Changchun Gas4.844.894.83-0.03-0.62%2.80M03:25:16 
 Sinomach Automobile5.695.795.51+0.09+1.61%9.13M03:25:44 
 Aucma5.825.895.80-0.03-0.51%2.09M03:25:42 
 Markor International4.334.344.26+0.05+1.17%3.65M03:25:46 
 Tibet Summit Resources13.8313.9013.50+0.12+0.88%9.00M03:25:49 
 Xinjiang Dushanzi TianLi2.973.022.95-0.01-0.34%23.20M03:25:36 
 China Fortune Land5.235.355.14+0.01+0.19%26.08M03:25:49 
 Shaanxi Aerospace10.2610.3310.12-0.07-0.68%4.36M03:25:51 
 Wuhan Yangtze15.9316.2015.80-0.12-0.75%900.60K03:25:51 
 Yangquan Coal6.777.036.75-0.09-1.31%15.72M03:25:50 
 Shandong Hi-speed6.156.186.13-0.01-0.16%801.87K03:25:41 
 Yabao Pharm5.585.625.550.000.00%2.84M03:25:54 
 Zhejiang Longsheng13.5113.5213.30+0.11+0.82%11.64M03:25:49 
 Chengdu Xuguang6.426.426.25+0.58+9.93%24.13M03:24:54 
 Routon Electronic2.862.872.72+0.11+4.00%17.27M03:25:49 
 Mudanjiang Hengfeng7.707.757.69-0.05-0.65%378.40K03:25:44 
 Xinjiang Talimu Agriculture7.557.657.54-0.08-1.05%2.65M03:25:26 
 JiLin Sino-Microelectronics8.788.858.32+0.36+4.28%38.83M03:25:50 
 Beijing Hualian3.663.683.66-0.01-0.27%504.40K03:25:07 
 Jiangxi Copper A22.6723.0422.61+0.03+0.13%12.86M03:25:53 
 Jiangxi Lianchuang29.8630.3629.26+0.32+1.08%7.31M03:25:53 
 Tonghua Grape Wine4.654.654.65+0.22+4.97%969.70K03:23:26 
 Ningbo Yunsheng6.636.656.56-0.01-0.15%3.97M03:25:47 
 Guizhou Redstar Dev8.939.058.86-0.06-0.67%2.62M03:25:51 
 Guangxi Wuzhou3.683.713.67-0.02-0.54%1.90M03:25:30 
 Southwest Securities4.824.864.80-0.03-0.62%7.55M03:25:52 
 Jiangsu Sanfangxiang3.0303.0503.030-0.010-0.33%544.45K03:25:44 
 Wanxiang Doneed10.7310.9010.72-0.18-1.65%2.08M03:25:54 
 China Avionics Systems16.9316.9916.72-0.01-0.06%7.52M03:25:50 
 Hualing Xingma Auto9.719.719.71+0.88+9.97%5.93M03:25:26 
 Beijing Capital Dev5.595.645.59-0.02-0.36%1.13M03:25:45 
 Jiangsu Expressway9.899.929.86-0.01-0.10%663.52K03:25:37 
 Sichuan Tianyi Tech21.7721.9021.45+0.11+0.51%1.18M03:25:50 
 Shaanxi Baoguang7.697.817.68-0.05-0.65%1.66M03:25:49 
 Joincare Pharm14.1814.4714.15-0.22-1.53%6.48M03:25:51 
 Guangdong Mingzhu4.874.874.87+0.23+4.96%1.35M03:25:52 
 Gemdale Corp10.1810.2710.150.000.00%3.89M03:25:52 
 Beijing Bashi Media3.553.563.53+0.01+0.28%558.40K03:25:50 
 Zhejiang Haiyue4.484.514.44+0.03+0.67%1.32M03:25:51 
 Fujian Longking8.648.708.57+0.06+0.70%2.53M03:25:45 
 Nantong Jiangshan31.5632.1531.10+0.10+0.32%996.80K03:25:49 
 Kingray New Materials5.986.005.96-0.02-0.33%4.85M03:25:52 
 Sichuan Chengfa Aero22.7923.3321.80+0.94+4.30%25.96M03:25:50 
 Shenghe Resources16.8317.0716.65-0.42-2.44%35.16M03:25:49 
 Guangzhou Yuetai1.4301.4401.4100.0000.00%14.51M03:25:50 
 Guizhou Panjiang Coal7.327.387.270.000.00%3.10M03:25:46 
 Shenyang Jinshan2.5202.5502.500+0.010+0.40%5.47M03:25:55 
 Anyuan Coal Industry2.8802.9302.860-0.050-1.71%8.59M03:25:41 
 Heilan Home6.967.106.95-0.11-1.56%3.80M03:25:47 
 Jiangsu Hongdou2.872.892.87-0.01-0.35%1.15M03:25:11 
 Henan Dayou Energy3.653.733.61+0.08+2.24%8.65M03:25:44 
 Beijing Dynamic Power6.126.186.06+0.05+0.82%6.13M03:25:49 
 NARI Tech23.2423.6823.19+0.16+0.69%4.91M03:25:26 
 Tangshan Sanyou9.739.939.70-0.13-1.32%11.92M03:25:49 
 Beijing Teamsun Tech7.758.027.72-0.33-4.08%21.97M03:25:50 
 Zhejiang Commodities5.515.575.40+0.01+0.18%20.37M03:25:50 
 Xinjiang Tianrun Dairy13.2013.3013.20-0.12-0.90%847.30K03:25:22 
 Shanghai Shyndec Pharm9.8710.019.85-0.10-1.00%2.15M03:25:39 
 KPC Pharm8.808.878.80-0.02-0.23%2.23M03:25:50 
 Xinjiang Qingsong3.473.533.46-0.03-0.86%3.15M03:25:48 
 Shandong Hualu Hengsheng30.7031.5530.46-0.49-1.57%10.61M03:25:50 
 COSCO Shipping Specialized5.205.204.76+0.47+9.94%113.88M03:25:48 
 Beijing Sanyuan Foods4.704.764.67-0.03-0.63%1.41M03:25:20 
 Guangdong Guanhao5.735.785.53+0.00+0.00%022/06 
 North Navigation8.298.328.17+0.03+0.36%7.80M03:25:52 
 Zhangzhou Pientzehuang437.87439.93429.00+7.66+1.78%2.36M03:25:48 
 Tongwei Co Ltd36.0136.2535.25+0.51+1.44%33.35M03:25:50 
 BaoJi Titanium46.5046.6344.44+1.73+3.86%4.09M03:25:52 
 Hangzhou Silan57.0557.3951.74+4.79+9.17%50.99M03:25:51 
 Ningxia Building11.9712.0711.95-0.08-0.66%913.40K03:25:45 
 Chongqing Fuling Electric14.5414.7514.49-0.06-0.41%2.66M03:25:50 
 ButOne Info18.3818.5918.38-0.21-1.13%348.60K03:25:51 
 Zhuzhou Times Tech8.368.478.35-0.09-1.06%2.66M03:25:46 
 Sino-Platinum Metals22.0822.6021.98-0.84-3.67%7.26M03:25:25 
 Jiangxi Hongcheng Water7.447.597.44-0.03-0.40%3.11M03:25:49 
 Beijing Airport Hi-Tech6.616.636.40+0.16+2.48%1.17M03:25:50 
 Henan Rebecca Hair3.073.123.03-0.06-1.92%11.49M03:25:42 
 Sinomach General Tech9.689.749.46+0.13+1.36%727.20K03:25:31 
 Shenzhen Kingdom SCI Tech14.7314.9314.68-0.29-1.93%5.13M03:25:52 
 Huafang Co Ltd3.353.393.34-0.04-1.18%3.95M03:25:51 
 Shandong Homey Aquatic Dev2.6402.6502.6300.0000.00%4.67M03:25:28 
 Tianjin Benefo Tejing4.094.134.08-0.02-0.49%1.44M03:25:27 
 Hunan Corun Energy4.704.824.58+0.03+0.64%28.40M03:25:53 
 ZhuZhou QianJin Pharm9.709.769.68-0.01-0.10%1.87M03:25:44 
 Lingyun Ind9.649.809.60-0.04-0.41%1.48M03:25:55 
 Shuangliang Eco-Energy6.266.376.14+0.11+1.79%19.83M03:25:50 
 China Shipbuilding Group17.5217.6617.39-0.09-0.51%1.32M03:25:46 
 Fujian Funeng11.2711.6111.22-0.22-1.92%9.90M03:25:51 
 Jiangsu Yangnong Chemical108.76114.00108.71-5.04-4.43%1.27M03:25:50 
 Sichuan Languang Dev2.942.992.92-0.10-3.29%31.16M03:25:38 
 Aeolus Tyre4.904.994.89-0.02-0.41%1.05M03:25:11 
 Wuxi Huaguang Boiler10.2910.3410.16+0.09+0.88%1.32M03:25:59 
 Hunan Copote Tech10.7510.8410.68-0.11-1.01%988.20K03:25:46 
 Hang Xiao Steel Structure3.543.563.52-0.01-0.28%2.13M03:25:53 
 Hengtong Optic Electric11.3311.4411.30-0.13-1.13%8.29M03:25:50 
 Tianjin Tianyao Pharm4.614.684.60-0.03-0.65%846.05K03:25:38 
 Fujian Fynex Textile5.005.044.970.000.00%498.30K03:25:48 
 Jinxi Axle3.643.683.64-0.03-0.82%1.65M03:25:51 
 Changjiang & Jinggong Steel3.943.973.91-0.01-0.25%5.68M03:25:52 
 Yunnan Chihong4.384.424.36-0.02-0.46%10.93M03:25:47 
 Fiberhome Telecom18.4618.5618.37-0.09-0.48%3.31M03:25:56 
 Zhongjin Gold8.798.838.73-0.04-0.45%6.92M03:25:51 
 Long Yuan Construction5.255.325.23-0.03-0.57%9.90M03:25:45 
 Keda Clean Energy13.8513.9213.07+0.64+4.84%19.57M03:25:59 
 Sinochem International7.607.737.57-0.12-1.55%16.09M03:25:52 
 Aerosun Corp9.329.359.260.000.00%1.58M03:25:32 
 Anhui Water Resources3.803.823.79-0.02-0.52%4.12M03:25:51 
 Shanghai Datun Energy10.0310.179.97-0.11-1.08%2.51M03:25:50 
 Xinjiang Tianfu Energy7.998.057.70+0.11+1.40%39.29M03:25:49 
 Black Peony6.916.946.87+0.02+0.29%561.40K03:25:28 
 Tengda Construction3.1303.1603.120-0.020-0.64%5.06M03:25:47 
 Jiangsu Lianhuan Pharm8.878.948.86-0.08-0.89%868.85K03:25:47 
 Deluxe Family3.583.613.55-0.04-1.10%9.98M03:25:37 
 Sichuan Xichang Electric7.257.367.21-0.02-0.28%2.34M03:25:30 
 Korla Pear8.238.278.19-0.05-0.60%359.31K03:25:28 
 Fangda Special Steel Tech6.796.896.70-0.18-2.58%15.78M03:25:50 
 China Medicine32.7733.1632.72-0.31-0.94%2.07M03:25:50 
 Hainan HNA11.8712.0011.76+0.01+0.08%4.14M03:25:51 
 Kweichow Moutai2,054.742,083.002,045.00-20.23-0.97%1.24M03:25:47 
 FangDa Carbon Material7.607.767.58-0.19-2.44%29.86M03:25:51 
 Shanghai Zhixin Electric6.847.066.69+0.13+1.94%45.55M03:25:50 
 Guizhou Guihang Auto14.5314.6614.50-0.05-0.34%559.60K03:25:23 
 Zhejiang Feida Tech7.047.306.80+0.11+1.59%24.09M03:26:00 
 Jiangsu Jiangnan Fiber2.6002.6102.5900.0000.00%3.67M03:25:52 
 Nanjing Chixia Dev3.133.173.12-0.01-0.32%2.94M03:25:57 
 China National Software61.1061.7059.65-0.10-0.16%6.29M03:25:56 
 Zhejiang Huahai Pharm19.2019.5319.13-0.26-1.34%4.99M03:25:51 
 Jiangsu Zhongtian Tech9.759.839.71-0.07-0.71%9.46M03:25:49 
 Changyuan Group6.486.526.13+0.26+4.18%16.63M03:25:58 
 China Railway Hi-tech8.398.448.37-0.09-1.06%4.98M03:25:52 
 Shandong Pharm34.5635.0534.46-0.47-1.34%2.67M03:25:58 
 Henan Yuguang Gold & Lead5.275.355.24-0.05-0.94%3.89M03:25:47 
 Shanghai Hongda Mining16.3816.7516.30-0.21-1.27%463.30K03:25:38 
 Tasly Pharm13.5913.7013.57-0.11-0.80%2.76M03:25:55 
 EGing Photovoltaic Tech3.943.953.88+0.04+1.03%2.81M03:25:50 
 Beihai Gofar Marine Bio6.696.756.660.000.00%1.28M03:25:34 
 Xinjiang Sayram Agriculture5.025.074.99-0.05-0.99%4.43M03:25:53 
 Gansu Mogao Industrial Dev8.488.708.42-0.10-1.17%10.22M03:25:49 
 Saurer Intelligent A3.463.663.38+0.13+3.90%74.72M03:25:54 
 Shanxi Coal Energy7.918.167.83-0.09-1.12%23.08M03:25:48 
 Shandong Gold Mining19.3819.4919.28-0.07-0.36%3.31M03:25:55 
 Shenzhen Expressway8.848.928.78+0.09+1.03%1.06M03:25:58 
 Xiamen Tungsten19.3319.4019.04-0.12-0.62%8.92M03:25:53 
 Baoding Tianwei Baobian4.044.074.03-0.03-0.74%1.23M03:25:34 
 Time Publishing7.317.357.30-0.02-0.27%359.90K03:24:34 
 Fangxing Sci7.007.096.97-0.04-0.57%4.35M03:25:59 
 Jiangsu Kanion Pharm10.6810.8010.67-0.13-1.20%697.22K03:25:45 
 Atlantic China Welding3.273.293.25-0.01-0.30%3.48M03:25:48 
 Hebei Hengshui Laobaigan26.0327.1925.85-1.17-4.30%33.94M03:25:49 
 Beijing AriTime Control9.149.209.06+0.02+0.22%547.80K03:25:02 
 Jiangxi Changyun4.254.284.23-0.01-0.23%460.59K03:25:39 
 Glarun Tech15.4615.5515.25+0.03+0.19%1.77M03:25:52 
 Xiamen Faratronic150.23150.27146.85+1.68+1.13%1.26M03:25:49 
 Chongqing Dima Industry2.552.582.55-0.02-0.78%2.49M03:25:53 
 Hubei Jumpcan Pharm17.5617.7517.55-0.12-0.68%911.22K03:25:59 
 Anhui Shanying Paper3.453.483.43-0.04-1.15%20.72M03:25:45 
 Anyang Iron & Steel3.0703.1103.060-0.040-1.29%15.40M03:25:50 
 Hundsun Tech87.9889.2487.80-1.00-1.12%2.71M03:25:56 
 Sunyard System Engineering7.467.607.41-0.12-1.58%1.69M03:25:24 
 Zhejiang CONBA Pharm4.324.334.30-0.02-0.46%4.36M03:25:57 
 FuJian YanJing HuiQuan10.5110.7910.38-0.30-2.77%5.01M03:25:51 
 Anhui Wanjiang Logistics2.1802.2002.180-0.010-0.46%6.72M03:25:51 
 Tongling Jingd6.5006.9106.460-0.330-4.83%69.08M03:25:56 
 Beijing Jingneng Power2.962.982.96-0.01-0.34%3.50M03:25:53 
 Wolong Electric13.0013.1712.95-0.09-0.69%9.20M03:25:55 
 Xinjiang Ba Yi Iron & Steel6.106.206.04-0.15-2.40%19.98M03:25:50 
 Tian Di Science & Tech4.154.504.03-0.10-2.35%98.15M03:25:55 
 Offshore Oil Engineering4.544.624.53-0.03-0.66%9.50M03:25:57 
 Jiangsu Changjiang Electronics35.9836.1234.65+1.22+3.51%34.41M03:25:56 
 Anhui Conch Cement41.5942.1441.40+0.20+0.48%8.32M03:25:51 
 Shandong Jinjing Science & Tech6.8606.9006.790+0.040+0.59%8.29M03:25:51 
 Shinva Medical Instrument18.6018.8718.41-0.05-0.27%3.12M03:25:54 
 Tsingtao Brewery107.28108.30106.02-1.02-0.94%1.68M03:25:50 
 Yonyou Network Tech32.4432.8531.62-0.38-1.16%13.54M03:25:56 
 Guangdong Rongtai Industry2.052.062.03-0.01-0.48%2.68M03:25:31 
 Tellhow Sci-Tech6.716.746.600.000.00%5.37M03:25:55 
 Dalian Sunasia Tourism22.8522.9522.47+0.12+0.53%753.20K03:25:50 
 Guizhou Yibai Pharm5.525.585.52-0.08-1.43%2.12M03:25:48 
 Zhejiang XinAn Chemical16.8816.9816.61+0.05+0.30%9.04M03:25:51 
 Bright Dairy & Food15.0815.2215.03-0.07-0.46%2.00M03:25:55 
 Heilongjiang Agriculture15.2215.6315.19-0.27-1.74%7.30M03:25:49 
 Founder Tech3.293.313.25-0.01-0.30%3.82M03:25:10 
 Inesa Intelligent Tech A6.026.115.99-0.06-0.99%2.70M03:25:56 
 Dazhou Xingye4.084.124.08-0.04-0.97%639.04K03:25:42 
 Shanghai Huitong Energy8.458.568.45-0.07-0.82%176.84K03:25:51 
 Greenland Holdings5.445.475.44-0.02-0.37%5.51M03:25:50 
 Shenyang Jinbei Auto5.245.305.16+0.02+0.38%4.62M03:25:58 
 Dazhong Transportation A3.513.513.49+0.01+0.29%1.12M03:25:52 
 Lao Feng Xiang A51.2952.1051.20-0.60-1.16%618.70K03:25:59 
 Shanghai Shenqi Pharm A5.245.355.24-0.08-1.50%1.41M03:25:20 
 Shanghai Fenghwa8.138.207.88+0.20+2.52%1.01M03:22:56 
 Shanghai Jinfeng Wine8.568.908.55-0.45-4.99%19.45M03:25:56 
 Shanxi Guoxin Energy A4.294.384.28-0.05-1.15%1.97M03:25:49 
 Chlor-Alkali Chemical A8.608.808.58-0.16-1.83%3.70M03:25:55 
 Shanghai Highly A9.339.409.10-0.06-0.64%3.34M03:25:55 
 Shanghai Tianchen7.377.617.36-0.09-1.21%2.75M03:25:49 
 Shanghai Shenda4.284.354.26-0.08-1.83%3.14M03:25:47 
 Shanghai New World8.028.118.01-0.05-0.62%372.10K03:23:45 
 Shanghai Dragon6.216.336.15-0.02-0.32%5.01M03:25:58 
 Zhejiang Daily Media7.417.507.39-0.06-0.80%2.27M03:25:22 
 Shanghai New Huang Pu5.625.655.61-0.02-0.35%337.46K03:24:15 
 Shanghai Chinafortune14.9815.1914.92-0.22-1.45%5.95M03:25:49 
 Shanghai Jiabao Commerce3.063.093.06-0.01-0.33%1.67M03:25:47 
 Shanghai Huayi A8.778.978.76-0.11-1.24%4.95M03:25:52 
 Shanghai Fudan Forward S&T7.527.567.48-0.14-1.83%2.80M03:25:51 
 Shanghai DaZhong Public Utilities3.643.653.62+0.01+0.28%2.59M03:25:43 
 Shanghai 3F10.4410.5910.42-0.12-1.14%948.27K03:25:11 
 Shanghai Oriental Pearl Media8.448.488.42-0.02-0.24%2.88M03:25:55 
 Shanghai Jinqiao Export A13.9014.1113.65+0.17+1.24%2.95M03:25:57 
 Besttone Holding13.5213.5713.19+0.15+1.12%2.42M03:25:56 
 Shanghai Wanye Enterprises19.6519.7718.86+0.48+2.50%10.25M03:25:59 
 Shenergy6.166.236.050.000.00%5.41M03:25:55 
 Shanghai AJ7.027.057.00-0.03-0.43%2.81M03:25:53 
 Leshan Electric5.725.805.72-0.03-0.52%1.76M03:21:57 
 Shanghai Tongda Venture Capital12.0012.1011.91-0.03-0.25%220.70K03:22:01 
 Shanghai Waigaoqiao Free Trade Zone14.9515.0414.820.000.00%1.41M03:22:11 
 Shanghai SMI4.804.804.780.000.00%1.67M03:22:02 
 Shanghai Jin Jiang Invest A10.1310.1910.08-0.03-0.29%357.90K03:22:12 
 Shanghai Shenhua1.8501.8601.820+0.020+1.09%5.11M03:22:02 
 Shanghai Yuyuan Tourist11.8112.0211.75-0.17-1.42%8.37M03:22:17 
 Beijing Electronic Zone4.204.214.16+0.01+0.24%1.27M03:21:58 
 Shanghai Xin Nanyang13.1713.5013.15-0.33-2.44%524.98K03:22:14 
 Shanghai Qiangsheng8.328.418.30-0.09-1.07%1.51M03:22:08 
 Cinda Real Estate3.503.533.50-0.02-0.57%480.90K03:21:54 
 Fuyao Glass A59.9960.4658.00+1.20+2.04%8.63M03:22:13 
 Shanghai Lujiazui Finance A13.7713.9613.49+0.24+1.77%8.59M03:22:08 
 Harbin Pharm2.822.842.81-0.02-0.70%3.38M03:22:13 
 Tande Co Ltd3.043.053.040.000.00%209.34K03:22:13 
 Wuxi Taiji Industry8.888.938.59+0.24+2.78%36.79M03:22:14 
 Zhejiang Jianfeng11.9312.0311.92-0.06-0.50%633.80K03:22:11 
 Guangdong Hec Tech A4.514.544.50-0.04-0.88%4.65M03:21:51 
 Sichuan Chuantou Energy11.6911.7911.650.000.00%2.39M03:22:06 
 Metro Investment Dev3.823.853.80-0.02-0.52%609.30K03:21:12 
 Guangzhou Pearl River3.803.903.75-0.02-0.52%13.37M03:22:06 
 Xiamen King Long Motor6.956.996.57+0.36+5.46%9.82M03:22:10 
 Shanghai Sanmao Enterprise A6.696.726.64+0.02+0.30%297.90K03:20:44 
 China Enterprise3.163.173.14+0.01+0.32%2.16M03:21:25 
 Shanghai Jiao Yun4.304.334.28-0.02-0.46%806.90K03:21:59 
 Sichuan Golden Summit5.575.625.55-0.01-0.18%758.80K03:21:54 
 Shanghai Phoenix A12.3012.3612.11+0.10+0.82%634.51K03:21:28 
 Qingdao Haier26.5826.6426.02+0.71+2.74%16.41M03:22:12 
 Yangmei Chemical3.3503.4103.3300.0000.00%6.96M03:22:08 
 Shang Hai Ya Tong6.126.156.100.000.00%427.62K03:21:58 
 Dashang20.3520.5820.31-0.17-0.83%318.60K03:22:16 
 Chang Chun Eurasia13.5413.6413.50-0.07-0.51%149.90K03:22:05 
 Ningbo Joyson Electronic21.3721.3720.28+1.94+9.98%87.87M03:22:14 
 Sichuan Tuopai Shede Wine206.31216.00206.08-10.55-4.87%6.14M03:22:17 
 Sanan Optoelectronics32.8432.9330.78+1.43+4.55%65.32M03:22:13 
 Wuchan Zhongda10.7611.2210.70+0.36+3.46%132.95M03:22:13 
 AVIC Capital3.883.903.88-0.01-0.26%6.89M03:22:14 
 Nanning Department Store4.334.374.31-0.02-0.46%1.33M03:21:51 
 NanJing Pharm4.764.874.75-0.09-1.86%5.15M03:22:11 
 XiAn Qujiang Tourism6.956.996.87+0.06+0.87%649.80K03:22:10 
 Caihong Display Devices10.0410.259.91-0.04-0.40%30.02M03:22:16 
 Changlin5.896.055.87-0.14-2.32%8.11M03:22:12 
 Eagle Mining7.047.137.00-0.06-0.84%19.35M03:22:09 
 HeBei Jinniu Chemical6.586.766.56-0.14-2.08%10.95M03:22:14 
 Beijing Capital Retailing8.428.498.24+0.13+1.57%1.54M03:22:13 
 Tianjin Port3.933.933.90+0.04+1.03%3.33M03:21:42 
 Dalian Thermal Power3.603.613.57+0.01+0.28%711.70K03:21:30 
 Ningbo Fuda3.413.423.390.000.00%813.60K03:21:52 
 Qinghai Jinrui Mineral Dev8.118.247.96+0.08+1.00%3.67M03:22:12 
 Cultural Investment3.173.253.06+0.06+1.93%17.99M03:22:12 
 Jiangsu Phoenix Property4.154.204.15-0.01-0.24%1.78M03:21:54 
 Neusoft9.9710.169.95-0.19-1.87%4.13M03:22:14 
 Gansu Qilianshan Cement10.8810.9510.86-0.05-0.46%2.42M03:22:15 
 Huadian Energy2.4302.4602.420-0.010-0.41%6.26M03:22:08 
 Shandong Lubei Chemical8.058.147.95+0.02+0.25%4.53M03:22:05 
 Pci-Suntek Tech6.866.936.82-0.07-1.01%5.42M03:22:11 
 Hunan Haili Chemical7.908.097.70+0.19+2.46%4.43M03:22:02 
 Shanghai Xinmei A12.5112.6212.33+0.12+0.97%6.00M03:22:12 
 Shandong Hiking A6.166.256.13-0.07-1.12%4.57M03:22:08 
 Suzhou New District Hi-Tech4.874.934.85-0.01-0.20%2.55M03:22:07 
 Lanzhou Minbai Shareholding6.987.276.82-0.39-5.29%18.57M03:22:12 
 Chongqing Department Store26.7526.7526.31+0.17+0.64%531.98K03:22:10 
 COFCO Tunhe Sugar9.9910.059.74+0.14+1.42%15.38M03:22:10 
 Liaoning Cheng Da20.2620.5820.21-0.23-1.12%2.59M03:22:09 
 ShanXi Coking5.045.125.02-0.05-0.98%12.08M03:22:12 
 HUAYU Auto26.5626.7225.34+1.08+4.24%12.58M03:22:14 
 Changchun Faway Auto9.629.729.60-0.03-0.31%1.55M03:22:16 
 Hua Yuan Property1.9701.9901.970-0.010-0.51%2.12M03:21:06 
 Datang HuaYin Electric8.9809.2608.660+0.100+1.13%71.94M03:22:17 
 Join in Holding99.0899.2095.01+3.28+3.42%8.70M03:22:15 
 Jiangsu SOPO Chemical15.5616.3015.51-0.51-3.17%5.26M03:22:10 
 Shanghai Industrial Dev4.634.664.600.000.00%1.74M03:22:14 
 Tibet Tourism10.1710.2910.00+0.15+1.50%1.64M03:22:13 
 Jiangzhong Pharm11.3011.4411.25-0.11-0.96%2.19M03:22:06 
 Tianjin Tianhai Invest A3.2303.4803.110-0.230-6.65%115.57M03:22:14 
 Shanghai Jin Jiang Hotels A58.0558.1155.58+2.61+4.71%2.73M03:22:10 
 Xiamen ITG7.928.057.91-0.05-0.63%10.79M03:22:12 
 Inspur Software13.6813.8013.55-0.12-0.87%1.90M03:22:14 
 Changjiang Media5.335.355.31-0.03-0.56%1.05M03:22:10 
 Geo-Jade Petroleum2.6702.7402.650-0.070-2.56%48.61M03:22:13 
 Zhonghang Heibao83.9084.1082.12+0.71+0.85%4.85M03:22:17 
 Anhui Heli11.0511.2011.04-0.11-0.99%1.22M03:22:00 
 Tc Medical Inv408.52410.80401.19+3.52+0.87%708.42K03:22:14 
 CEC CoreCast29.2829.5028.92-0.16-0.54%967.88K03:21:57 
 AVIC Heavy Machinery22.0922.3521.72-0.09-0.41%5.37M03:22:08 
 YanTai Yuancheng Gold4.584.584.36+0.00+0.00%017/06 
 Ningbo Fubang8.828.978.80-0.06-0.68%348.80K03:20:46 
 Wuhan Xianglong Power5.215.275.19-0.03-0.57%2.15M03:22:03 
 GuangYuYuan Herbal Medicine30.3330.5826.94+2.45+8.79%34.35M03:22:14 
 Tibet Urban Dev14.6515.0714.31+0.18+1.24%20.30M03:22:14 
 Wuhan Hanshang15.2415.5715.23-0.23-1.49%751.60K03:22:13 
 Eastern Communications A13.1013.3513.01-0.36-2.67%9.31M03:22:13 
 Shandong Xinchao Energy1.6101.6401.600-0.030-1.83%49.10M03:22:14 
 Jiangsu Zongyi6.436.536.33+0.06+0.94%8.19M03:22:11 
 Xinjiang Youhao4.034.044.00+0.02+0.50%814.50K03:22:07 
 Sichuan Swellfun122.44126.97121.74-5.06-3.97%3.92M03:22:17 
 GD Power Dev2.4002.4102.380+0.010+0.42%7.61M03:22:09 
 Shanxi Xinghuacun Fen Wine447.00476.50447.00-27.00-5.70%3.29M03:22:14 
 Luxin Venture11.9312.0211.91-0.06-0.50%1.04M03:22:10 
 Luyin Investment5.145.175.13-0.03-0.58%960.90K03:21:00 
 Yinchuan Xinhua Commercial11.6711.9211.59-0.22-1.85%559.32K03:22:16 
 CMST Dev5.105.155.03+0.04+0.79%6.14M03:22:11 
 Shandong Lukang Pharm7.347.377.31-0.02-0.27%2.06M03:21:59 
 Zhejiang China Textile3.073.083.060.000.00%1.04M03:21:25 
 Beih-Property3.523.573.51-0.01-0.28%521.90K03:22:06 
 Yunnan Coal Energy4.164.234.13-0.02-0.48%5.69M03:21:54 
 Zhangjiagang Freetrade Tech3.323.333.31-0.01-0.30%1.29M03:21:44 
 Zhejiang Qianjiang Bio5.385.785.28-0.08-1.47%15.16M03:22:13 
 Insigma6.927.016.90-0.02-0.29%3.75M03:22:12 
 Ningbo Marine5.655.755.23+0.34+6.40%52.74M03:22:17 
 Tian Jin Global4.714.754.69+0.01+0.21%1.23M03:22:14 
 Huaxin Cement A18.0518.1918.00-0.13-0.71%2.15M03:22:09 
 Fujian Cement7.017.066.99-0.03-0.43%765.78K03:21:49 
 ENN Ecological16.6116.9216.53-0.08-0.48%1.70M03:22:14 
 Dr Peng Telecom and Media5.005.024.92+0.04+0.81%8.18M03:22:08 
 Jiangsu Yueda Invest3.823.823.77+0.03+0.79%1.62M03:21:53 
 Tyan Home3.083.113.07-0.01-0.32%678.70K03:22:10 
 Maanshan Iron & Steel3.6703.7703.660-0.060-1.61%16.79M03:22:11 
 Shen Ma Industry11.8612.0411.73-0.05-0.42%5.64M03:22:12 
 Orient Group3.133.153.12-0.01-0.32%6.79M03:21:48 
 North China Pharm11.6111.7311.500.000.00%4.08M03:22:08 
 Hangzhou Jiebai6.716.846.69-0.15-2.19%3.17M03:22:14 
 Zhonglu A9.649.779.60-0.06-0.62%509.30K03:21:34 
 Shanghai Tunnel5.315.315.26+0.01+0.19%5.51M03:21:59 
 Shanghai Material Trading A9.319.389.30-0.03-0.32%442.50K03:22:16 
 Shanghai Shimao4.044.094.04-0.03-0.74%1.13M03:22:14 
 Shanghai Yimin Commerce3.773.783.74+0.03+0.80%610.73K03:21:21 
 Shanghai Xinhua Media4.634.764.63-0.10-2.11%3.49M03:22:14 
 Shanghai Lansheng8.178.238.14-0.03-0.37%188.30K03:20:00 
 Shanghai Bailian A19.8620.1119.75-0.05-0.25%5.06M03:22:13 
 Maoye Commercial3.553.573.52-0.01-0.28%472.32K03:21:41 
 HPGC Renmintongtai Pharm5.916.025.90-0.08-1.34%592.00K03:21:48 
 Sunny Loan Top5.025.055.00-0.01-0.20%835.60K03:21:52 
 Shaanxi TV Network6.106.146.03+0.03+0.49%5.76M03:22:08 
 Shanghai No1 Pharm9.149.189.12-0.02-0.22%114.50K03:18:49 
 Shanghai Shentong Metro12.7712.9112.00+0.37+2.98%23.24M03:22:14 
 Shanghai Mechanical & Electrical A16.5916.7916.45-0.01-0.06%1.09M03:22:13 
 Shanghai Join Buy6.356.376.32-0.02-0.31%324.30K03:22:05 
 Shanghai Diesel Engine A9.9210.389.80+0.01+0.10%4.13M03:22:12 
 Haitong Securities11.5411.5811.50+0.01+0.09%9.47M03:22:13 
 Sichuan Changhong Electric2.9503.0102.930-0.100-3.28%66.99M03:22:13 
 Shang Gong A6.286.306.18+0.08+1.29%509.10K03:22:16 
 Danhua Chemical Tech A4.584.654.56-0.05-1.08%5.47M03:22:13 
 Shanghai Baosight Software A49.5349.6648.23+0.55+1.12%1.32M03:22:04 
 Shanghai Tongji Tech8.798.888.78-0.05-0.57%1.30M03:22:11 
 Chongqing Wanli New Energy9.329.409.27-0.02-0.21%245.00K03:21:04 
 Shanghai Lingang A18.5418.7118.26+0.12+0.65%3.26M03:21:40 
 Shanghai Haixin A8.919.138.91-0.13-1.44%965.00K03:22:14 
 Longjian Road & Bridge2.472.482.460.000.00%998.05K03:22:01 
 Jiangsu Chunlan Refrigerating3.553.593.55-0.03-0.84%622.40K03:21:52 
 Aerospace Cf13.4813.6613.44-0.12-0.88%1.24M03:22:00 
 Ningbo Zhongbai13.3513.4113.12+0.04+0.30%833.88K03:22:11 
 Inzone Group6.086.146.07-0.04-0.65%134.40K03:22:07 
 Wangfujing29.4329.7028.92+0.34+1.17%3.39M03:22:08 
 Beijing Urban Rural Commercial17.0017.2116.95-0.04-0.23%622.85K03:21:54 
 MengDian HuaNeng Power2.4702.4702.450+0.010+0.41%4.89M03:22:13 
 Baida Group8.148.308.08-0.10-1.21%1.54M03:21:56 
 Starlake Bioscience3.933.973.91-0.04-1.01%1.67M03:22:07 
 Tonghua Dongbao Pharm11.6411.8711.61-0.22-1.85%5.74M03:22:14 
 Guangdong Meiyan Jixiang2.892.922.89-0.03-1.03%3.65M03:22:06 
 Far East Smarter Energy4.664.734.630.000.00%8.11M03:22:12 
 Sinopec Oilfield2.0002.0201.990-0.010-0.50%19.31M03:22:03 
 Shandong Guangze Food67.6567.9967.00+0.23+0.34%1.03M03:22:11 
 Yunnan Bowin Tech8.458.528.43-0.02-0.24%287.40K03:20:13 
 Jonjee Hi-tech40.5641.3340.28-0.40-0.98%4.20M03:22:09 
 MeiHua Holdings5.655.695.63-0.03-0.53%5.94M03:22:14 
 Tianjin Capital6.146.186.140.000.00%807.60K03:22:10 
 Dongfang Electric A10.6910.8310.67-0.05-0.47%6.38M03:22:13 
 Luoyang Glass17.8218.5016.93+1.00+5.95%10.98M03:22:17 
 China Aerospace7.837.877.75-0.04-0.51%22.03M03:22:14 
 Chengdu B-ray Media3.853.883.83-0.01-0.26%1.86M03:22:11 
 Jilin Yatai2.832.832.820.000.00%1.40M03:22:13 
 Ningbo Shanshan21.3821.7620.92-0.01-0.05%19.21M03:22:12 
 Hongfa Tech59.1859.5557.38+2.54+4.48%4.63M03:22:14 
 SDIC Power9.379.419.31+0.06+0.64%5.90M03:22:14 
 Inner Mongolia Yili36.8837.0936.51-0.14-0.38%17.03M03:22:16 
 Xinjiang Joinworld5.495.555.47-0.02-0.36%2.94M03:22:00 
 Nanjing Chemical Fibre6.066.146.03-0.07-1.14%4.97M03:22:12 
 AVIC Aviation Engine54.3855.0653.07-0.51-0.93%22.18M03:22:15 
 Guangzhou Guangri Stock6.936.956.85-0.03-0.43%3.08M03:22:07 
 Shanghai Zhangjiang Hi-Tech18.6618.8918.43+0.08+0.43%5.20M03:22:09 
 Lanhai Medical4.184.244.05+0.11+2.70%6.32M03:22:08 
 Xiamen Airport16.7116.8116.66-0.03-0.18%143.00K03:22:08 
 China Yangtze Power20.1120.3820.05-0.04-0.20%10.63M03:22:14 
 Shandong Binzhou Bohai Piston4.234.254.14+0.08+1.93%8.52M03:22:14 
 Zhuzhou Smelter6.126.176.11-0.06-0.97%1.10M03:20:34 
 SDIC Zhonglu Fruit Juice7.898.017.88-0.09-1.13%815.00K03:22:14 
 Yueyang Forest & Paper10.7111.1310.35-0.01-0.09%63.26M03:22:15 
 Fortune Ng Fung Food Hebei5.735.795.650.000.00%624.12K03:21:54 
 Shandong Bohui Paper13.6913.7513.41+0.14+1.03%5.22M03:22:11 
 Baotou Beifang Chuangye10.1810.2210.15-0.04-0.39%3.05M03:22:07 
 Hunan Chen Dian Dev6.786.836.720.000.00%1.12M03:22:12 
 Sinoma Engineering9.039.138.99-0.02-0.22%4.05M03:22:05 
 Anhui Hengyuan Coal and Electricity6.686.796.66-0.10-1.48%12.95M03:22:12 
 Baosheng4.024.054.01-0.04-0.98%2.19M03:22:14 
 Hunan New Wellful6.036.126.01-0.06-0.98%2.52M03:22:08 
 Jianmin Pharm42.1843.0041.79-0.52-1.22%632.30K03:22:02 
 Mayinglong Pharm24.0024.1823.48+0.24+1.01%4.61M03:22:12 
 Jointown Pharm15.1815.3415.13-0.05-0.33%1.95M03:22:10 
 Tangshan Port2.3902.4002.380-0.010-0.42%5.24M03:22:13 
 Guangan2.972.992.96-0.02-0.67%2.41M03:21:59 
 BGRIMM Science and Tech14.9415.0214.78-0.01-0.07%980.50K03:22:01 
 Jiangsu High Hope2.972.982.960.000.00%1.26M03:22:13 
 Ningbo Thermal Power3.633.723.60-0.07-1.89%17.44M03:22:11 
 Whirlpool China11.4311.5811.10+0.26+2.33%2.76M03:21:57 
 Shaanxi Construction Machinery10.7610.9010.62-0.09-0.83%3.39M03:22:12 
 Anhui Leimingkehua11.1011.1811.03+0.02+0.18%5.99M03:22:14 
 Keda Group4.374.394.34-0.01-0.23%3.82M03:22:02 
 Zhejiang Hangmin5.235.255.21-0.02-0.38%990.82K03:22:06 
 Chifeng Jilong Gold Mining15.2615.3415.12-0.10-0.65%9.23M03:22:10 
 Anhui Sun Create Electronics41.0641.1740.63+0.17+0.42%347.60K03:22:14 
 Guizhou Wire Rope9.159.489.05-0.55-5.67%16.25M03:22:14 
 Yunnan Wenshan Electric7.097.147.08-0.01-0.14%701.80K03:21:53 
 Kailuan Energy Chemical7.377.457.33-0.05-0.67%7.74M03:22:07 
 China Merchants Securities18.7518.9518.60-0.11-0.58%8.85M03:22:11 
 Datong Coal Industry7.447.537.37-0.06-0.80%7.25M03:22:16 
 Gem-Year Industrial4.894.914.89-0.03-0.61%1.22M03:22:07 
 Liuzhou Iron & Steel5.825.945.81-0.07-1.19%2.59M03:22:15 
 Chongqing Iron Steel2.5502.6002.550-0.060-2.30%58.96M03:22:14 
 Daqin Railway6.496.506.470.000.00%7.37M03:22:12 
 Jinling Hotel8.268.288.15+0.09+1.10%1.02M03:22:13 
 Jiangsu Lianyungang Port3.663.673.62+0.02+0.55%2.83M03:22:11 
 Bank of Nanjing10.3810.4410.29-0.03-0.29%8.07M03:22:14 
 Wenfeng Great World Chain3.153.173.13-0.02-0.63%1.87M03:22:11 
 Baotailong New Materials4.244.304.23-0.07-1.62%14.47M03:22:12 
 Xian LONGi Silicon Materials81.2382.3779.25+3.05+3.90%38.33M03:21:43 
 Ningbo Zhoushan Port4.074.084.02+0.06+1.50%6.47M03:22:05 
 Jiangsu Yulong Steel Pipe17.1217.4517.12-0.33-1.89%279.60K03:22:12 
 First Tractor17.6218.5517.35-0.70-3.82%16.28M03:22:12 
 Sailun Jinyu10.4210.5010.27+0.03+0.29%10.18M03:22:13 
 Sanjiang Shopping Club9.349.509.33-0.14-1.48%1.03M03:22:15 
 Ningbo Boway Alloy Material11.1511.2211.03-0.17-1.50%1.67M03:22:13 
 Chongqing Water5.255.285.24-0.01-0.19%1.97M03:21:50 
 China South Media9.409.469.37+0.01+0.11%2.21M03:22:13 
 Pacific Securities3.393.403.37-0.01-0.29%22.87M03:22:13 
 Jiangsu Hengli Hydraulic77.7179.1076.21-1.66-2.09%4.35M03:22:14 
 Beijing Haohua Energy Resource5.175.325.16-0.06-1.15%8.76M03:22:11 
 China First Heavy Industries2.8302.8402.8100.0000.00%7.19M03:22:12 
 Sichuan Expressway3.093.123.08-0.01-0.32%1.08M03:22:05 
 Air China A8.168.198.13-0.03-0.37%3.82M03:22:10 
 China National Chemical8.248.338.080.000.00%26.08M03:22:14 
 China Hainan Rubber5.215.255.17-0.04-0.76%12.21M03:22:13 
 Beijing Sifang Automation8.668.707.94+0.75+9.48%26.47M03:22:15 
 Shenzhen Gas6.746.766.67+0.03+0.45%2.52M03:22:13 
 Hangzhou Advance Gearbox8.278.418.24-0.08-0.96%1.07M03:21:58 
 Heilongjiang Transport2.922.942.91-0.02-0.68%490.00K03:22:10 
 Jiangsu Jiangnan Water3.683.713.68-0.01-0.27%778.90K03:21:03 
 Jiangsu SINOJIT Wind Energy3.6103.6703.580-0.040-1.10%7.19M03:22:01 
 Jiangsu Linyang Energy7.677.977.58-0.08-1.03%23.52M03:22:08 
 Shaanxi Coal Industry11.7811.8711.73+0.06+0.51%11.77M03:22:13 
 Universal Scientific Industrial16.2816.3015.66+0.62+3.96%8.26M03:22:12 
 Industrial Bank20.1520.2819.90+0.13+0.65%36.65M03:22:14 
 Bank of Beijing4.874.904.87-0.02-0.41%12.05M03:22:15 
 China XD Electric4.034.034.01+0.02+0.50%3.20M03:22:14 
 China Railway Construction7.447.497.42-0.08-1.06%18.10M03:22:15 
 Sichuan Em Tech15.3115.4015.150.000.00%883.22K03:21:38 
 Junzheng Energy & Chemical5.305.385.30-0.06-1.12%21.07M03:22:13 
 TongKun Group20.7121.3420.58-0.32-1.52%9.48M03:22:13 
 Guangzhou Automobile A12.9913.0412.60+0.35+2.77%36.76M03:22:14 
 Camel Group11.1011.2011.09-0.05-0.45%3.89M03:22:13 
 SJEC Corp11.9712.0811.96-0.07-0.58%13.30M03:22:12 
 New China Life Insurance46.9047.4846.62+0.10+0.21%5.06M03:22:11 
 Bros Eastern5.315.415.30-0.09-1.67%3.17M03:22:13 
 Ye Chiu Metal Recycling3.3403.3803.330-0.010-0.30%7.47M03:22:09 
 Agricultural Bank China A3.033.043.03-0.01-0.33%33.28M03:22:11 
 Ping An Insurance65.3165.9764.73+0.58+0.90%26.38M03:22:14 
 Bank of Communications Co Ltd4.854.854.840.000.00%12.41M03:22:09 
 Guangshen Railway2.152.152.13+0.01+0.47%7.62M03:22:16 
 XiAn Shaangu Power8.198.288.18-0.03-0.36%2.18M03:22:13 
 Industrial Securities9.469.519.350.000.00%37.76M03:22:14 
 China Railway A5.235.265.23-0.04-0.76%12.92M03:22:15 
 ICBC5.155.175.15-0.01-0.19%59.46M03:22:14 
 Shantou Dongfeng Printing6.426.586.39-0.13-1.99%5.31M03:22:07 
 Jilin Expressway2.2902.3102.280-0.010-0.43%596.31K03:21:46 
 Shanghai DZH8.528.598.43-0.18-2.07%22.38M03:22:16 
 Soochow Securities8.358.418.310.000.00%5.49M03:22:09 
 Joeone14.3114.9213.85+0.38+2.73%4.53M03:22:05 
 Ningbo Sanxing Medical Electric20.5821.4920.00+0.10+0.49%21.68M03:22:13 
 Shanghai Pharm21.0121.3720.910.000.00%5.12M03:22:11 
 CITIC Heavy Industries3.433.453.42-0.01-0.29%5.96M03:22:14 
 Shanghai Guangdian Electric3.223.233.20-0.01-0.31%692.40K03:21:49 
 Beijing North Star A2.392.402.39-0.01-0.42%2.07M03:21:52 
 Aluminum Corp of China4.985.024.89+0.10+2.05%64.56M03:22:14 
 China Pacific Insurance30.4730.8330.22+0.02+0.07%12.21M03:22:14 
 Metallurgical Corporation of China3.0203.0202.960+0.030+1.00%36.69M03:22:12 
 China Life Insurance A33.7934.2633.59-0.17-0.50%4.64M03:22:15 
 Great Wall Motor46.8747.0044.12+2.84+6.45%18.31M03:22:13 
 Zhuzhou Kibing17.3617.5516.61+0.74+4.45%19.94M03:22:12 
 Pingdingshan Tianan Coal7.177.287.13-0.05-0.69%10.39M03:22:14 
 China State Construction4.804.814.79+0.01+0.21%34.65M03:22:14 
 Power Construction Corp of China3.803.813.790.000.00%11.80M03:22:10 
 Henan Mingtai Al.Industrial20.2321.0920.150.000.00%10.45M03:22:17 
 Befar Group6.606.636.38+0.21+3.29%17.19M03:22:11 
 Huatai Securities15.7315.8515.68-0.11-0.69%14.51M03:22:14 
 Shanxi LuAn Energy12.2312.9312.20-0.40-3.17%21.17M03:22:14 
 Fengfan Power4.264.274.240.000.00%1.32M03:22:13 
 Zhengzhou Mining Machinery11.0811.3011.02+0.11+1.00%9.26M03:22:11 
 Jihua Group2.992.992.72+0.27+9.93%96.30M03:22:13 
 Shanghai Electric4.264.304.26-0.01-0.23%10.65M03:22:10 
 CRRC A6.156.216.13-0.03-0.48%25.44M03:22:10 
 Lifan Industry5.435.455.26+0.18+3.43%9.46M03:22:11 
 Everbright Securities16.9017.1016.71-0.17-1.00%16.19M03:22:11 
 Ningbo Construction3.863.903.86-0.04-1.03%4.15M03:22:14 
 Lanpec Tech5.885.995.87-0.07-1.18%756.93K03:21:49 
 Changzhou Xingyu Auto Lighting223.36227.50222.72-1.64-0.73%454.36K03:22:09 
 China Communications Construction6.666.706.63-0.04-0.60%5.72M03:22:14 
 Anhui Xinhua Media4.774.794.75-0.01-0.21%1.27M03:21:54 
 China Oilfield A14.5514.9514.50-0.43-2.87%5.00M03:22:08 
 China Everbright Bank3.783.803.77-0.01-0.26%24.01M03:22:13 
 PetroChina A5.345.405.29-0.04-0.74%78.46M03:22:15 
 Cosco Shipping Dev3.6503.6503.260+0.330+9.94%159.86M03:22:14 
 Dalian Port PDA1.7201.7301.7100.0000.00%13.87M03:22:08 
 Jangho Group7.017.107.00-0.06-0.85%1.55M03:22:17 
 Founder Securities9.319.349.21+0.04+0.43%16.62M03:22:14 
 China Merchants Energy Shipping5.825.835.61+0.18+3.19%27.61M03:22:14 
 Zhejiang Chint Electrics29.8930.3829.80+0.01+0.03%1.55M03:22:13 
 China International Travel299.33300.27288.98+12.84+4.48%8.35M03:22:14 
 Asian Star6.316.376.270.000.00%8.21M03:22:10 
 China Coal Energy7.347.507.32+0.01+0.14%6.53M03:22:14 
 Zijin Mining A9.769.849.69-0.02-0.20%71.51M03:22:13 
 Beijing Jingyuntong Tech9.9510.139.43+0.52+5.51%133.53M03:22:14 
 Jiangsu Phoenix Publishing7.597.727.56-0.11-1.43%3.94M03:22:13 
 JiShi Media1.8601.8801.860-0.020-1.06%2.47M03:22:06 
 China Construction Bank Co6.636.676.62-0.04-0.60%20.09M03:22:12 
 Jinduicheng Molybdenum7.017.056.51+0.47+7.19%28.19M03:22:13 
 China Auto Engineering18.5619.4118.46-0.44-2.32%5.81M03:22:11 
 China Shipbuilding4.094.114.08-0.02-0.49%17.28M03:22:12 
 BBMG A2.702.712.69-0.01-0.37%3.68M03:22:12 
 Guangxi Fenglin Wood3.4503.5803.390+0.030+0.88%17.39M03:22:10 
 China Citic Bank A5.115.135.10-0.01-0.20%4.15M03:22:11 
 SDIC Xinji Energy4.394.454.36-0.02-0.45%15.42M03:22:13 
 COSCO Shipping29.9130.0027.76+1.92+6.86%158.60M03:22:10 
 Yonghui Superstores4.794.834.78-0.04-0.83%10.32M03:22:14 
 Datang International Power A2.6102.6202.570+0.030+1.16%10.32M03:22:06 
 Northern United Publishing7.367.607.34-0.19-2.52%6.35M03:22:12 
 People.Cn16.8917.1216.85-0.19-1.11%3.09M03:22:10 
 Zhejiang Aokang Shoes8.698.828.66-0.10-1.14%934.70K03:22:14 
 Epoxy Base Electronic6.556.566.43+0.11+1.71%4.22M03:22:09 
 Lonyer Fuels7.267.277.22-0.02-0.28%591.40K03:20:09 
 China Wafer Level CSP55.7356.3053.82+1.78+3.30%10.11M03:21:43 
 Xilinmen Furniture33.3233.3832.21+1.07+3.32%906.80K03:22:10 
 Sichuan Hebang Biotechnology1.8601.9101.860-0.040-2.10%56.43M03:22:13 
 Beijing Cuiwei Tower7.187.267.17-0.04-0.55%740.80K03:22:08 
 Foshan Haitian Food131.43132.37130.33+0.51+0.39%1.43M03:22:17 
 Sichuan Star Cable5.595.665.57-0.02-0.36%568.60K03:22:12 
 Dragon Molybde5.445.495.27+0.12+2.26%8.62M03:22:11 
 CTS International Logistics14.1114.2113.95+0.06+0.43%1.82M03:22:11 
 Bohai Ferry8.728.768.56+0.14+1.63%5.34M03:22:15 
 Yingliu Electr22.7522.8122.04+0.59+2.66%1.89M03:21:41 
 Jiangsu Sunrain Solar Energy4.714.744.69-0.03-0.63%1.99M03:21:53 
 Neway Valve Suzhou10.8410.9610.81-0.15-1.36%937.60K03:22:00 
 Loncin Motor3.833.873.77-0.03-0.78%7.59M03:22:08 
 China Molybdenum A5.125.155.060.000.00%52.82M03:22:14 
 Shanghai Shenqi Pharm B0.5530.5590.541-0.002-0.36%25.60K03:19:37 
 Shanghai Chlor-Alkali Chemical B0.5360.5370.5320.0000.00%113.60K03:20:25 
 Shanghai Huayi B0.6210.6290.615-0.007-1.11%103.20K03:18:17 
 Shanghai Phoenix B0.4290.4310.428-0.001-0.23%89.60K03:18:34 
 Shanghai Haixin B0.3340.3370.334-0.002-0.59%39.70K03:14:03 
 Shanghai Highly B0.5140.5140.5090.0000.00%65.90K03:22:06 
 Shanghai Jinqiao Export B0.9830.9860.983+0.004+0.41%44.20K03:21:30 
 Shanghai Waigaoqiao Free Trade Zone B0.9670.9670.962+0.003+0.31%58.65K03:21:49 
 Shanxi Guoxin Energy B0.2990.2990.2930.0000.00%57.40K03:16:07 
 Zhonglu B0.4580.4610.455-0.002-0.43%19.92K03:19:41 
 Shanghai Diesel Engine B0.4750.4770.473+0.002+0.42%297.45K03:21:28 
 Danhua Chemical Tech B0.2450.2450.2430.0000.00%11.70K03:01:32 
 Shanghai Sanmao Enterprise B0.4440.4440.444+0.002+0.45%0.70K02:54:06 
 Shanghai Bailian B0.9750.9810.972-0.001-0.10%19.90K03:21:58 
 Shang Gong B0.3440.3470.343-0.002-0.58%124.10K03:22:03 
 Shanghai Baosight Software B3.1543.1543.095+0.050+1.61%260.71K03:21:59 
 Shanghai Material Trading B0.5670.5670.567-0.005-0.87%2.80K03:20:34 
 Shanghai Lingang B1.2281.2281.188+0.038+3.19%221.60K03:21:03 
 Shanghai Jinjiang International Travel1.4511.4711.446-0.014-0.96%5.60K03:21:51 
 Shanghai Lujiazui Finance B0.9380.9430.935+0.010+1.08%437.31K03:22:08 
 Huaxin Cement B1.7861.8131.781-0.015-0.83%306.20K03:22:08 
 ERDOS Resources B1.3971.3971.365+0.032+2.34%228.59K03:22:03 
 Huadian Ener-B0.1480.1490.1470.0000.00%253.00K03:18:55 
 Tianjin Tianhai Invest B0.2560.2670.241-0.011-4.12%1.76M03:22:04 
 Shanghai Huili Building Materials0.7900.7910.788-0.009-1.13%23.50K03:15:50 
 Greattown B0.3580.3590.354+0.001+0.28%6.30K03:03:27 
 Shanghai Zhenhua Heavy Industries B0.2390.2400.2380.0000.00%54.08K03:20:33 
 Inner Mongolia Yitai Coal0.6840.6950.680-0.004-0.58%1.14M03:22:07 
 Jinzhou Port B0.2390.2400.238-0.001-0.42%20.32K03:11:40 
 Kama0.3330.3360.333-0.004-1.19%106.40K03:21:30 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Shanghai Lingyun Industries0.6030.6090.600-0.001-0.17%21.70K03:22:17 
 Shanghai Jin Jiang Hotels B1.9881.9891.954+0.018+0.91%41.30K03:21:31 
 Eastern Communications B0.4800.4860.480-0.005-1.03%257.90K03:21:47 
 Huangshan Tourism B0.7400.7450.736+0.001+0.14%33.10K03:14:09 
 Shanghai Kai Kai B0.4440.4450.4410.0000.00%10.90K03:04:00 
 Hainan Airlines B0.2490.2530.246-0.001-0.40%203.40K03:20:57 
 Inesa Intelligent Tech B0.4550.4550.449+0.001+0.22%139.54K03:21:58 
 Dazhong Transportation B0.2830.2850.283-0.001-0.35%36.30K03:19:52 
 Lao Feng Xiang B3.183.193.170.000.00%46.20K03:21:37 
 Shanghai Jin Jiang Invest B0.7220.7280.7200.0000.00%022/06 
 Shanghai Mechanical & Electrical B1.3451.3551.342-0.006-0.44%48.20K03:14:31 
 China Resources D-C Pharm11.6811.7211.67-0.03-0.26%516.36K03:21:51 
 Xinjiang Tianye7.117.217.10-0.07-0.97%4.48M03:22:13 
 Xiamen C&D8.088.138.08-0.03-0.37%1.99M03:22:08 
 Zhongzai Resources5.115.145.07+0.04+0.79%2.60M03:21:53 
 Xinjiang Guannong7.267.277.12+0.09+1.25%5.38M03:22:10 
 Guanghui Energy3.403.443.35-0.06-1.73%63.44M03:22:16 
 Qingdao Tianhua Chemistry6.516.686.36-0.10-1.51%8.41M03:22:11 
 Fujian Longxi Bearing10.1510.2410.15-0.08-0.78%441.60K03:21:15 
 Fujian Dongbai4.184.194.16-0.02-0.48%813.80K03:21:04 
 Shanghai Greencourt Invest A3.493.623.37+0.04+1.16%15.26M03:22:11 
 CRED A2.722.732.68+0.01+0.37%1.25M03:22:16 
 Shanghai Greencourt Invest B0.1620.1690.156-0.002-1.22%1.52M03:21:38 
 Zhengzhou Yutong Bus13.0213.0212.64+0.37+2.92%5.90M03:22:14 
 Phenix Optical14.7414.9914.73-0.15-1.01%805.45K03:21:56 
 Wuhan DDMC Culture6.246.386.20-0.11-1.73%3.93M03:22:10 
 Wintime Energy1.5501.5601.540-0.010-0.64%27.53M03:22:14 
 Chinese Universe Publish9.669.749.64-0.07-0.72%1.63M03:22:15 
 TongLing Zonfa Trinity Tech8.008.037.86+0.04+0.50%1.13M03:21:53 
 Bestsun Energy4.654.684.64-0.02-0.43%701.60K03:22:10 
 Bright Real Estate2.472.482.450.000.00%3.30M03:21:46 
 Top Energy Shanxi3.863.903.84-0.02-0.52%1.73M03:20:42 
 Xinyu Iron & Steel5.575.675.55-0.08-1.42%11.34M03:22:11 
 Yibin Paper12.6612.8412.60-0.18-1.40%1.51M03:22:16 
 Jiangsu Lugang Culture3.343.423.33-0.04-1.18%2.15M03:22:13 
 Shanghai Lianming Machinery9.109.149.08-0.03-0.33%175.60K03:21:38 
 Zhejiang Shapuaisi Pharm10.8111.0710.77-0.09-0.83%1.66M03:22:15 
 Guangdong Ellington Electronics7.357.437.33-0.08-1.08%1.71M03:22:13 
 Zhejiang Jiuzhou Pharm51.3451.8550.40+0.08+0.16%2.18M03:22:15 
 Ningbo Orient Wires and Cables19.6220.1219.60-0.42-2.10%3.73M03:22:11 
 Lanzhou LS Heavy Equipment4.424.504.41-0.05-1.12%2.25M03:22:11 
 Zhejiang Wansheng20.5921.0920.46-0.24-1.15%1.73M03:22:11 
 China Design8.228.308.20-0.04-0.48%418.88K03:22:14 
 Jiangsu Pacific Quartz22.9923.2022.38+0.24+1.05%1.54M03:22:11 
 SEC Electric Machinery14.8515.0914.81-0.16-1.07%1.10M03:22:12 
 Dawning Information Industry28.4528.5628.10+0.09+0.32%5.21M03:22:11 
 JDM JingDa Machine Ningbo5.805.855.78-0.03-0.52%967.56K03:21:59 
 Pengxin Mining3.883.923.85-0.03-0.77%9.04M03:22:01 
 China Resources Wandong Med15.7815.9915.60-0.10-0.63%2.96M03:22:13 
 Fujian Furi Electronics11.1211.1211.12+1.01+9.99%4.14M03:21:10 
 Dalian Rubber23.7324.1323.61+0.16+0.68%14.72M03:22:11 
 Qinghai Spring Med7.728.057.63-0.37-4.57%13.42M03:22:13 
 Anhui Jianghuai Auto10.7310.739.66+0.98+10.05%189.96M03:22:13 
 Guangxi Future Tech10.2410.4510.21-0.20-1.92%2.27M03:22:11 
 Zhejiang Whwh5.205.275.16-0.07-1.33%2.19M03:21:57 
 Shanghai Shibei Hi-Tech A6.056.106.00+0.02+0.33%3.11M03:21:35 
 Arcplus Group7.207.237.160.000.00%135.60K03:22:12 
 Nanjing Xinjiekou10.1010.2310.03-0.02-0.20%2.16M03:22:07 
 CSSC Offshore & Marine Engineering21.3521.5521.19-0.14-0.65%5.48M03:22:12 
 China Hi-Tech4.444.464.43-0.01-0.23%880.50K03:19:08 
 Henan Oriental Silver Star Invest37.1537.8035.55-1.46-3.78%6.64M03:22:11 
 Liaoning Hongyang Energy3.573.653.55-0.03-0.83%19.34M03:22:13 
 Nanjing Panda Electro7.377.467.32-0.07-0.94%2.15M03:22:12 
 Yaohua Pilkington Glass A5.225.285.11+0.11+2.15%2.71M03:22:05 
 Shanghai East-China Computer28.0528.4727.82-0.20-0.71%1.41M03:22:14 
 Avic Aviation Hi Tech31.9932.0830.00+1.49+4.88%13.57M03:22:12 
 Harbin Hatou Invest5.905.955.86-0.03-0.51%6.29M03:22:03 
 Chongqing Gas8.678.888.67-0.13-1.48%4.03M03:22:06 
 Shaanxi Heimao Coking10.9611.4410.63-0.01-0.09%70.80M03:22:17 
 CECEP Wind-Power3.8803.9503.8700.0000.00%37.81M03:22:11 
 Kuaijishan Shaoxing Wine12.2612.5912.20-0.40-3.16%5.67M03:22:15 
 Shanghai Beite Tech5.945.955.890.000.00%722.40K03:21:57 
 Hefei Metalforming4.965.184.91-0.01-0.20%6.20M03:22:14 
 Changbai Mountain Tourism7.988.057.92+0.03+0.38%342.70K03:22:12 
 Chongqing Chuanyi Automation17.2517.4317.00-0.06-0.35%1.60M03:22:16 
 Nanjing Kangni Mechanical & Electrical5.015.054.99-0.04-0.79%1.44M03:22:07 
 Sinoma Energy Conservation9.8510.069.68+0.02+0.20%11.17M03:22:12 
 Guilin Fuda7.047.097.01-0.01-0.14%1.03M03:22:17 
 HMT Xiamen Tech Materials34.1934.4333.81+0.09+0.26%1.22M03:22:04 
 Guangxi Liuzhou Pharm19.5919.7719.54-0.15-0.76%522.34K03:21:59 
 Jiangsu King's Luck Brewery55.5155.8554.73+0.48+0.87%4.06M03:22:10 
 V-Grass Fashion19.4819.7919.10+0.03+0.15%2.92M03:22:14 
 Liaoning Wellhope Agri-Tech10.3310.3910.270.000.00%894.10K03:22:14 
 Hangzhou First PV Material102.20106.29101.00-1.35-1.30%2.74M03:22:14 
 Hunan Fangsheng Pharm6.076.116.05-0.05-0.82%932.50K03:22:11 
 Shanghai Shibei Hi-Tech B0.3000.3000.298+0.001+0.33%86.70K03:14:16 
 Yaohua Pilkington Glass B0.4470.4470.446+0.001+0.22%57.30K03:20:05 
 Hainan Mining9.6010.159.43+0.09+0.95%22.76M03:22:13 
 Spring Airlines57.3058.0856.56-0.09-0.16%1.15M03:22:15 
 Western Region Gold12.6212.7412.61-0.12-0.94%778.60K03:22:12 
 Chongqing Zaisheng Tech11.2211.2511.14+0.03+0.27%634.77K03:22:10 
 Fujian Longma Environment15.6515.7315.56+0.01+0.06%1.01M03:21:37 
 Fujian Torch Electron Tech68.4969.1466.86+0.49+0.72%2.95M03:22:11 
 Zhejiang Jasan Holding7.927.977.85-0.02-0.25%410.85K03:21:55 
 Shanghai M&G Stationery84.0084.3282.50+0.20+0.24%1.11M03:22:13 
 Noblift Equipment14.1314.4414.08-0.24-1.67%2.26M03:22:14 
 Changzheng Engineering17.4817.8817.47-0.25-1.41%2.41M03:22:15 
 Zhejiang Huayou Cobalt96.6296.8093.46+2.64+2.81%11.11M03:22:13 
 Yifeng Pharmacy Chain55.4555.9455.02-0.15-0.27%946.92K03:22:12 
 Guangzhou Holike Creative Home14.3814.5214.37-0.12-0.83%233.00K03:22:14 
 Hangzhou Cable6.807.006.79+0.01+0.15%6.81M03:22:11 
 Zhejiang ChiMin Pharm16.2516.5816.10-0.35-2.11%5.80M03:22:06 
 Shenzhen Gongjin Electronics8.758.778.61+0.07+0.81%1.65M03:21:57 
 Silvery Dragon Prestressed Materials4.194.234.17-0.01-0.24%1.28M03:21:54 
 Well Lead Medical13.5913.7013.48+0.09+0.67%1.37M03:22:03 
 Ningbo Jifeng Auto Parts8.999.058.88-0.01-0.11%1.42M03:22:11 
 Orient Securities9.549.649.46-0.10-1.04%14.39M03:22:12 
 Changzhou Tenglong Auto Parts11.6411.8811.55-0.21-1.77%1.27M03:22:12 
 Shanghai LongYun Media14.8614.8614.86+0.71+5.02%163.84K03:20:23 
 Apple Flavor & Fragrance20.4120.8020.13-0.56-2.67%2.68M03:22:14 
 Anhui Jiuhuashan Tourism20.2620.4720.07+0.19+0.95%345.80K03:21:56 
 Zhejiang Dingli Machinery57.3158.6557.00-0.77-1.33%1.34M03:22:11 
 Beibu Gulf Tourism9.079.199.00-0.03-0.33%1.10M03:21:54 
 Shandong Huapeng Glass5.325.385.30-0.01-0.19%585.98K03:21:49 
 Beijing Dahao Tech37.4338.3337.10-0.71-1.86%7.36M03:22:16 
 Liaoning Fu-An Heavy Industry12.2512.3312.23-0.05-0.41%226.50K03:22:09 
 Dalian Energas Gas-System6.626.686.60-0.01-0.15%634.00K03:22:00 
 Heilongjiang ZBD Pharm15.8316.0215.79-0.16-1.00%610.70K03:22:10 
 Zhejiang Shengyang Tech12.9313.1212.90-0.10-0.77%592.40K03:22:02 
 Thinker Agricultural Machinery12.7912.9512.73+0.02+0.16%509.33K03:20:37 
 Shenzhen Ellassay Fashion15.7915.8015.57+0.15+0.96%554.43K03:21:50 
 QuMei Home Furnishings9.9410.099.77+0.18+1.84%2.36M03:22:05 
 Laobaixing Pharmacy Chain53.6954.2352.37+0.99+1.88%933.30K03:21:51 
 Kingclean Electric61.4861.5458.58+4.19+7.31%2.62M03:22:12 
 Anhui Guangxin Agrochemical28.9329.4228.82-0.17-0.58%1.84M03:22:11 
 Shanghai Xintonglian Packaging13.1413.2512.95-0.08-0.60%524.10K03:22:10 
 Harbin VITI Electronics4.564.654.43+0.02+0.44%1.47M03:21:32 
 Shandong Shida Shenghua Chemical126.25129.49125.01+0.85+0.68%2.59M03:22:11 
 Shanghai Runda Medical Tech10.6410.8010.60-0.06-0.56%1.25M03:22:00 
 Anhui Yingjia Distillery41.4442.8140.58-1.41-3.29%6.18M03:22:14 
 Xinjiang Xuefeng Sci-Tech5.215.315.17+0.06+1.17%6.50M03:21:54 
 Zhejiang Huatie Construction11.0011.3410.93+0.07+0.64%10.79M03:22:14 
 Zhejiang Goldensea Environment10.8310.9010.82-0.04-0.37%310.80K03:22:09 
 Pulike Biological23.6523.8023.16+0.09+0.38%544.40K03:22:11 
 Zhejiang Weiming Environment21.9222.2521.86-0.20-0.90%955.25K03:21:54 
 Inly Media10.7110.8010.65-0.08-0.74%1.60M03:21:56 
 Lionco Pharm8.178.258.03+0.07+0.86%283.68K03:21:45 
 Shanghai Hile Bio Tech15.3015.7015.26-0.27-1.73%2.29M03:22:09 
 JUNEYAO Airlines16.1816.3215.90+0.23+1.44%1.17M03:22:15 
 Hangzhou Youngsun Equipment16.7017.0616.50+0.05+0.30%1.87M03:22:14 
 Shanghai Golden Bridge InfoTech8.708.808.56-0.08-0.91%3.28M03:22:16 
 Nantong Acetic Acid Chemical14.2414.3014.12-0.03-0.21%540.10K03:22:13 
 Hunan Aihua31.1531.5530.82+0.15+0.48%1.28M03:22:06 
 Guangxi Nanning Waterworks5.055.075.05-0.01-0.20%630.70K03:22:15 
 Shanghai Baosteel Packaging8.398.498.36-0.10-1.18%638.00K03:22:06 
 China National Nuclear Power5.005.024.96+0.05+1.01%13.84M03:22:13 
 Nanjing Inform Storage8.218.298.15+0.01+0.12%562.00K03:21:54 
 Beijing Hanjian Heshan Pipeline5.395.435.35+0.01+0.19%514.60K03:21:05 
 Dongxing Securities10.7210.7410.650.000.00%2.62M03:22:10 
 Guotai Junan Securities16.8416.8816.78+0.01+0.06%6.23M03:22:16 
 Zhejiang Tiancheng Controls7.327.377.22+0.02+0.27%2.68M03:22:14 
 Zhejiang Red Dragonfly Footwear7.978.157.83-0.11-1.36%10.90M03:22:11 
 Jiangsu Wanlin Logistics3.713.723.69+0.01+0.27%612.20K03:22:13 
 Hengtong Logistics30.7330.9030.46+0.38+1.25%838.18K03:22:10 
 Anhui Kouzi Distillery73.1175.4972.65-1.07-1.44%7.40M03:22:14 
 Guangdong Sitong Group Co Ltd6.506.616.47-0.03-0.46%328.90K03:20:11 
 JCHX Mining Management17.2517.4717.18-0.22-1.26%854.96K03:21:49 
 Wuxi Rural Commercial Bank5.755.805.73-0.03-0.52%3.19M03:22:17 
 Huaan Securities5.525.565.50-0.03-0.54%5.72M03:22:07 
 Bank of Jiangsu7.157.237.11-0.03-0.42%16.08M03:22:17 
 Bank of Hangzhou14.5214.7814.40-0.20-1.36%9.78M03:22:13 
 Guangxi Radio TV2.962.972.93+0.03+1.02%2.51M03:21:48 
 Jiangsu Information Network3.103.103.07+0.01+0.32%3.73M03:21:44 
 China Film12.2612.3112.18+0.08+0.66%2.98M03:22:12 
 Guizhou BC&TV5.325.325.13+0.48+9.92%17.77M03:21:52 
 Tibet Huayu Mining7.287.337.21+0.02+0.28%3.43M03:20:50 
 Chongqing Sokon Industry80.3081.5077.00+2.07+2.65%18.14M03:22:11 
 Jiangsu Changshu Rural Bank6.336.496.31-0.16-2.46%19.49M03:22:14 
 Future Land43.4943.9543.26-0.27-0.62%1.33M03:22:05 
 Triangle Tyre15.1315.2915.09-0.06-0.40%717.27K03:21:53 
 Huadian Heavy Industries3.863.873.84+0.01+0.26%872.30K03:19:53 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.