Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
41.69 | 42.30 | 41.10 | -0.22 | -0.53% | 22.83M | ||
5.73 | 5.74 | 5.62 | +0.09 | +1.60% | 173.15M | ||
2.92 | 3.00 | 2.90 | -0.08 | -2.67% | 58.89M | ||
4.76 | 4.82 | 4.69 | -0.06 | -1.25% | 150.56M | ||
18.41 | 19.40 | 18.31 | -1.03 | -5.30% | 13.48M | ||
8.86 | 8.97 | 8.78 | -0.06 | -0.67% | 32.2M | ||
7.45 | 7.59 | 7.42 | -0.14 | -1.85% | 5.79M | ||
5.29 | 5.41 | 5.24 | -0.08 | -1.49% | 7.8M | ||
19.49 | 19.86 | 19.35 | -0.32 | -1.62% | 831.9K | ||
2.77 | 2.82 | 2.75 | -0.02 | -0.72% | 37.75M | ||
23.00 | 23.31 | 22.82 | -0.25 | -1.08% | 6.44M | ||
2.180 | 2.210 | 2.170 | -0.020 | -0.91% | 184.9M | ||
6.84 | 7.00 | 6.83 | -0.17 | -2.42% | 77.79M | ||
16.98 | 17.05 | 16.38 | +0.15 | +0.89% | 3.32M | ||
6.74 | 6.80 | 6.66 | -0.05 | -0.74% | 35.55M | ||
3.31 | 3.34 | 3.28 | -0.03 | -0.90% | 134.82M | ||
2.590 | 2.640 | 2.560 | -0.050 | -1.89% | 16.63M | ||
4.99 | 5.03 | 4.93 | 0.00 | 0.00% | 45.46M | ||
5.57 | 5.65 | 5.55 | -0.08 | -1.42% | 28.86M | ||
3.76 | 3.81 | 3.72 | -0.04 | -1.05% | 6.89M | ||
14.19 | 14.81 | 14.14 | -0.59 | -3.99% | 27.7M | ||
1.250 | 1.290 | 1.250 | -0.020 | -1.58% | 50.05M | ||
5.32 | 5.40 | 5.29 | -0.09 | -1.66% | 17.68M | ||
16.58 | 17.56 | 16.34 | -0.79 | -4.55% | 55.84M | ||
4.46 | 4.53 | 4.44 | -0.08 | -1.76% | 41.02M | ||
5.15 | 5.21 | 5.12 | -0.08 | -1.53% | 65.45M | ||
28.63 | 29.10 | 28.46 | -0.60 | -2.05% | 106.11M | ||
19.68 | 19.98 | 19.38 | +0.79 | +4.18% | 125.68M | ||
3.39 | 3.44 | 3.35 | -0.04 | -1.17% | 11.31M | ||
3.47 | 3.53 | 3.44 | -0.05 | -1.42% | 3.8M | ||
37.61 | 37.86 | 37.30 | -0.12 | -0.32% | 35.77M | ||
6.28 | 6.40 | 6.23 | -0.12 | -1.88% | 7.27M | ||
25.40 | 26.08 | 25.30 | -0.53 | -2.04% | 3.02M | ||
8.56 | 8.67 | 8.39 | 0.00 | 0.00% | 13.42M | ||
2.81 | 2.89 | 2.78 | -0.08 | -2.77% | 13.5M | ||
5.01 | 5.11 | 4.98 | -0.08 | -1.57% | 8.02M | ||
4.04 | 4.10 | 4.03 | -0.07 | -1.70% | 71.29M | ||
27.86 | 27.94 | 27.41 | -0.06 | -0.22% | 5.03M | ||
6.53 | 6.65 | 6.51 | -0.13 | -1.95% | 20.6M | ||
6.77 | 7.05 | 6.72 | -0.24 | -3.42% | 62.8M | ||
8.39 | 8.67 | 8.34 | -0.28 | -3.23% | 12.1M | ||
5.87 | 6.00 | 5.78 | -0.08 | -1.35% | 11.2M | ||
7.59 | 7.71 | 7.50 | -0.12 | -1.56% | 3.89M | ||
7.37 | 7.47 | 7.32 | -0.10 | -1.34% | 8.49M | ||
4.61 | 4.76 | 4.58 | -0.15 | -3.15% | 96.97M | ||
5.81 | 6.01 | 5.76 | -0.16 | -2.68% | 2.24M | ||
3.72 | 3.77 | 3.63 | +0.02 | +0.54% | 8.02M | ||
8.09 | 8.18 | 7.92 | -0.01 | -0.12% | 1.22M | ||
10.95 | 11.13 | 10.93 | -0.20 | -1.79% | 3.42M | ||
9.05 | 9.26 | 9.00 | -0.24 | -2.58% | 11.19M | ||
10.50 | 10.70 | 10.20 | +0.16 | +1.55% | 8.3M | ||
3.48 | 3.66 | 3.33 | +0.15 | +4.51% | 61.95M | ||
12.08 | 12.76 | 12.02 | -0.79 | -6.14% | 23.32M | ||
17.33 | 17.54 | 17.29 | -0.27 | -1.53% | 6.33M | ||
9.43 | 9.67 | 9.37 | -0.16 | -1.67% | 1.72M | ||
2.77 | 2.97 | 2.73 | -0.18 | -6.10% | 9.14M | ||
23.10 | 23.66 | 22.96 | -0.61 | -2.57% | 5.08M | ||
11.18 | 11.46 | 11.09 | -0.22 | -1.93% | 3.63M | ||
3.84 | 3.84 | 3.46 | +0.35 | +10.03% | 31.19M | ||
20.74 | 21.35 | 20.68 | -0.61 | -2.86% | 64.28M | ||
7.54 | 7.71 | 7.49 | -0.21 | -2.71% | 13.04M | ||
8.04 | 8.26 | 7.95 | -0.21 | -2.55% | 1.36M | ||
29.21 | 30.18 | 29.10 | -1.08 | -3.57% | 26.27M | ||
6.03 | 6.20 | 6.00 | -0.18 | -2.90% | 14.17M | ||
8.25 | 8.55 | 8.18 | -0.27 | -3.17% | 1.94M | ||
10.11 | 10.32 | 10.05 | -0.15 | -1.46% | 38.05M | ||
35.65 | 36.72 | 35.45 | -0.52 | -1.44% | 9.3M | ||
5.80 | 5.96 | 5.78 | -0.22 | -3.65% | 16.16M | ||
7.95 | 8.15 | 7.92 | -0.22 | -2.69% | 6.17M | ||
47.70 | 50.67 | 47.30 | -2.35 | -4.70% | 86.07M | ||
4.48 | 4.62 | 4.45 | -0.11 | -2.40% | 7.49M | ||
6.40 | 6.85 | 6.33 | -0.26 | -3.90% | 3.44M | ||
32.06 | 33.92 | 31.95 | -1.79 | -5.29% | 7.12M | ||
2.09 | 2.14 | 2.09 | -0.04 | -1.88% | 6.17M | ||
2.920 | 3.040 | 2.910 | -0.110 | -3.63% | 44.12M | ||
8.81 | 8.99 | 8.77 | -0.16 | -1.78% | 21.68M | ||
3.77 | 3.83 | 3.74 | -0.08 | -2.08% | 148.14M | ||
6.63 | 6.84 | 6.59 | -0.17 | -2.50% | 15.72M | ||
2.950 | 3.040 | 2.900 | -0.090 | -2.96% | 44.22M | ||
15.13 | 15.83 | 14.26 | +0.74 | +5.14% | 220.65M | ||
47.00 | 47.68 | 46.80 | -0.31 | -0.66% | 26.83M | ||
81.13 | 84.78 | 80.89 | -2.02 | -2.43% | 26.54M | ||
4.88 | 4.88 | 4.88 | +0.44 | +9.91% | 26.34M | ||
3.530 | 3.690 | 3.520 | -0.170 | -4.60% | 30.1M | ||
5.77 | 6.02 | 5.70 | -0.26 | -4.31% | 17.53M | ||
5.22 | 5.34 | 5.20 | -0.13 | -2.43% | 5.07M | ||
5.75 | 5.91 | 5.73 | -0.17 | -2.87% | 24.25M | ||
5.28 | 5.43 | 5.26 | -0.15 | -2.76% | 4.71M | ||
7.73 | 7.99 | 7.67 | -0.22 | -2.77% | 2M | ||
4.12 | 4.25 | 4.10 | -0.07 | -1.67% | 10.68M | ||
13.72 | 14.05 | 13.55 | -0.60 | -4.19% | 12.02M | ||
14.08 | 14.43 | 14.00 | -0.23 | -1.61% | 3.81M | ||
42.17 | 43.35 | 41.97 | -0.98 | -2.27% | 1.96M | ||
7.49 | 7.71 | 7.39 | -0.24 | -3.11% | 11.97M | ||
7.68 | 8.00 | 7.67 | -0.11 | -1.41% | 4.26M | ||
16.80 | 17.35 | 16.55 | -0.47 | -2.72% | 1.08M | ||
6.70 | 6.84 | 6.65 | -0.13 | -1.90% | 4.41M | ||
37.81 | 39.68 | 37.53 | -1.59 | -4.04% | 28.11M | ||
15.51 | 16.56 | 15.47 | -0.65 | -4.02% | 51.31M | ||
15.10 | 15.44 | 15.00 | -0.24 | -1.57% | 1.06M | ||
5.49 | 5.64 | 5.45 | -0.15 | -2.66% | 18.48M | ||
8.69 | 9.26 | 8.63 | -0.47 | -5.13% | 13.93M | ||
6.48 | 6.66 | 6.45 | -0.17 | -2.56% | 27.33M | ||
2.220 | 2.320 | 2.210 | -0.070 | -3.06% | 10.47M | ||
11.97 | 12.32 | 11.91 | -0.39 | -3.16% | 8.82M | ||
2.320 | 2.430 | 2.300 | -0.110 | -4.53% | 61.74M | ||
4.93 | 5.06 | 4.89 | -0.13 | -2.57% | 12.4M | ||
2.75 | 2.88 | 2.70 | -0.11 | -3.85% | 5.18M | ||
3.250 | 3.330 | 3.190 | +0.050 | +1.56% | 97.64M | ||
5.69 | 5.78 | 5.64 | -0.11 | -1.90% | 4.15M | ||
4.16 | 4.26 | 4.14 | -0.11 | -2.58% | 3.12M | ||
1.990 | 2.050 | 1.980 | -0.050 | -2.45% | 10.29M | ||
2.23 | 2.27 | 2.20 | -0.04 | -1.76% | 75.37M | ||
28.46 | 28.86 | 28.01 | -0.11 | -0.39% | 10.84M | ||
19.290 | 19.890 | 17.960 | +0.740 | +3.99% | 246.88M | ||
5.81 | 6.02 | 5.78 | -0.16 | -2.68% | 2.75M | ||
60.40 | 64.21 | 60.07 | -3.41 | -5.34% | 135.56M | ||
7.72 | 7.89 | 7.66 | -0.08 | -1.03% | 13.37M | ||
9.78 | 10.20 | 9.60 | -0.44 | -4.31% | 8.99M | ||
1.39 | 1.48 | 1.39 | -0.15 | -9.74% | 39.42M | ||
14.22 | 15.00 | 14.22 | -0.75 | -5.01% | 2.45M | ||
37.21 | 38.18 | 36.95 | -0.43 | -1.14% | 61.67M | ||
10.47 | 10.93 | 10.42 | -0.16 | -1.51% | 15.94M | ||
8.92 | 9.33 | 8.87 | -0.15 | -1.65% | 14.11M | ||
47.19 | 48.77 | 46.61 | -1.86 | -3.79% | 49.96M | ||
149.86 | 156.46 | 148.79 | -4.41 | -2.86% | 27.02M | ||
23.05 | 23.73 | 22.65 | -0.66 | -2.78% | 14.46M | ||
4.41 | 4.53 | 4.38 | -0.12 | -2.65% | 11.85M | ||
11.250 | 11.880 | 11.180 | -0.290 | -2.51% | 77.56M | ||
1.430 | 1.520 | 1.410 | -0.130 | -8.33% | 41.47M | ||
18.30 | 19.04 | 18.11 | -0.50 | -2.66% | 40.48M | ||
7.26 | 7.58 | 7.19 | -0.32 | -4.22% | 9.33M | ||
8.82 | 9.00 | 8.77 | -0.27 | -2.97% | 3.47M | ||
6.23 | 6.47 | 6.21 | -0.18 | -2.81% | 3.75M | ||
6.12 | 6.30 | 6.08 | -0.16 | -2.55% | 4M | ||
23.60 | 23.90 | 23.46 | -0.48 | -1.99% | 21.99M | ||
9.78 | 10.00 | 9.71 | -0.24 | -2.40% | 2.57M | ||
8.36 | 8.53 | 8.18 | -0.02 | -0.24% | 16.63M | ||
6.31 | 6.61 | 6.28 | -0.30 | -4.54% | 13.02M | ||
12.49 | 12.86 | 12.38 | -0.25 | -1.96% | 22.9M | ||
4.55 | 4.70 | 4.49 | -0.11 | -2.36% | 4.7M | ||
55.98 | 55.98 | 50.46 | +5.09 | +10.00% | 73.02M | ||
4.63 | 4.79 | 4.61 | -0.16 | -3.34% | 12.65M | ||
2.86 | 2.92 | 2.85 | -0.05 | -1.72% | 53.13M | ||
6.24 | 6.35 | 6.19 | -0.09 | -1.42% | 9.1M | ||
37.86 | 39.05 | 37.70 | -1.17 | -3.00% | 2.84M | ||
12.23 | 12.72 | 12.18 | -0.62 | -4.83% | 21.28M | ||
4.120 | 4.170 | 4.100 | -0.070 | -1.67% | 74.85M | ||
1.360 | 1.380 | 1.350 | -0.020 | -1.45% | 150.41M | ||
7.34 | 7.51 | 7.26 | -0.14 | -1.87% | 2.98M | ||
7.79 | 8.13 | 7.71 | -0.28 | -3.47% | 15.37M | ||
5.35 | 5.43 | 5.31 | -0.06 | -1.11% | 3.97M | ||
2.410 | 2.490 | 2.390 | -0.090 | -3.60% | 25.4M | ||
2.76 | 2.82 | 2.73 | -0.06 | -2.13% | 7.51M | ||
4.60 | 4.74 | 4.56 | -0.13 | -2.75% | 4.6M | ||
7.82 | 8.00 | 7.76 | -0.17 | -2.13% | 3.03M | ||
9.29 | 9.58 | 9.19 | -0.12 | -1.27% | 7.42M | ||
1.37 | 1.43 | 1.35 | -0.08 | -5.52% | 12.32M | ||
1.560 | 1.600 | 1.540 | -0.040 | -2.50% | 10.86M | ||
6.11 | 6.32 | 6.08 | -0.13 | -2.08% | 3.54M | ||
17.23 | 17.74 | 17.06 | -0.18 | -1.03% | 16.19M | ||
5.15 | 5.27 | 5.12 | -0.11 | -2.09% | 2.43M | ||
18.60 | 18.60 | 16.50 | +1.69 | +9.99% | 153.7M | ||
1.89 | 1.94 | 1.87 | -0.06 | -3.08% | 29.84M | ||
4.72 | 4.76 | 4.65 | -0.04 | -0.84% | 2.99M | ||
13.27 | 14.00 | 13.20 | -0.56 | -4.05% | 6.89M | ||
11.40 | 11.66 | 11.21 | +0.04 | +0.35% | 27.29M | ||
4.41 | 4.58 | 4.39 | -0.15 | -3.29% | 5.73M | ||
11.60 | 11.82 | 11.51 | -0.25 | -2.11% | 7.27M | ||
93.55 | 97.77 | 92.65 | -2.38 | -2.48% | 7.5M | ||
2.95 | 3.02 | 2.94 | -0.07 | -2.32% | 6.58M | ||
20.40 | 21.29 | 20.35 | -0.74 | -3.50% | 1.79M | ||
3.95 | 4.14 | 3.94 | -0.19 | -4.59% | 20.79M | ||
10.55 | 10.80 | 10.49 | -0.40 | -3.65% | 19.65M | ||
11.17 | 11.58 | 11.13 | -0.30 | -2.62% | 7.94M | ||
4.24 | 4.31 | 4.20 | -0.07 | -1.62% | 8.83M | ||
6.48 | 6.60 | 6.46 | -0.13 | -1.97% | 5.87M | ||
10.73 | 10.92 | 10.67 | -0.25 | -2.28% | 1.48M | ||
6.58 | 6.89 | 6.53 | -0.28 | -4.08% | 15.81M | ||
55.55 | 56.50 | 55.32 | -1.22 | -2.15% | 66.13M | ||
6.10 | 6.19 | 5.99 | -0.08 | -1.29% | 3.8M | ||
3.85 | 3.97 | 3.84 | -0.13 | -3.27% | 5.82M | ||
3.96 | 4.05 | 3.93 | -0.06 | -1.49% | 5.28M | ||
4.78 | 4.88 | 4.72 | -0.06 | -1.24% | 16.05M | ||
8.76 | 8.95 | 8.40 | +0.34 | +4.04% | 10.24M | ||
4.83 | 4.97 | 4.78 | -0.17 | -3.40% | 11.68M | ||
21.26 | 21.48 | 20.83 | -0.05 | -0.24% | 5.14M | ||
4.45 | 4.63 | 4.42 | -0.15 | -3.26% | 1.64M | ||
15.25 | 15.55 | 14.70 | +1.11 | +7.85% | 90.62M | ||
12.13 | 12.85 | 12.11 | -0.57 | -4.49% | 8.77M | ||
2.55 | 2.60 | 2.51 | -0.05 | -1.92% | 25.15M | ||
11.89 | 11.91 | 11.58 | +0.07 | +0.59% | 5.72M | ||
37.96 | 38.98 | 37.90 | -0.44 | -1.15% | 8.12M | ||
8.15 | 8.44 | 8.11 | -0.28 | -3.32% | 12.78M | ||
2.94 | 2.97 | 2.90 | -0.04 | -1.34% | 13.81M | ||
7.38 | 7.97 | 7.22 | -0.59 | -7.40% | 5.68M | ||
2.48 | 2.60 | 2.47 | -0.11 | -4.25% | 16.92M | ||
17.77 | 18.15 | 17.65 | -0.10 | -0.56% | 3.27M | ||
6.58 | 6.65 | 6.52 | -0.08 | -1.20% | 3.51M | ||
1.370 | 1.420 | 1.370 | -0.030 | -2.14% | 37.85M | ||
3.14 | 3.20 | 3.11 | -0.06 | -1.88% | 5M | ||
71.69 | 74.41 | 71.49 | +0.67 | +0.94% | 46.26M | ||
3.85 | 4.00 | 3.84 | -0.15 | -3.75% | 33.16M | ||
17.22 | 17.79 | 17.18 | -0.42 | -2.38% | 8.33M | ||
5.22 | 5.37 | 5.20 | -0.11 | -2.06% | 9.9M | ||
28.88 | 29.60 | 28.81 | -0.03 | -0.10% | 8.39M | ||
6.07 | 6.22 | 6.02 | -0.16 | -2.57% | 5.96M | ||
4.13 | 4.26 | 4.09 | -0.08 | -1.90% | 22.3M | ||
2.820 | 2.930 | 2.800 | -0.120 | -4.08% | 32.58M | ||
29.32 | 29.42 | 28.56 | +0.32 | +1.10% | 2.88M | ||
2.27 | 2.36 | 2.25 | -0.09 | -3.81% | 32.81M | ||
6.50 | 6.65 | 6.50 | -0.13 | -1.96% | 8.39M | ||
3.22 | 3.34 | 3.21 | -0.10 | -3.01% | 5.23M | ||
6.06 | 6.25 | 6.00 | -0.16 | -2.57% | 9.45M | ||
39.60 | 40.20 | 39.39 | -0.49 | -1.22% | 2.17M | ||
25.05 | 25.75 | 24.60 | -0.04 | -0.16% | 38.12M | ||
11.230 | 11.240 | 10.900 | -0.010 | -0.09% | 23.54M | ||
21.13 | 21.58 | 21.06 | -0.47 | -2.18% | 5.18M | ||
5.34 | 5.47 | 5.29 | -0.12 | -2.20% | 7.17M | ||
4.99 | 5.12 | 4.94 | -0.12 | -2.35% | 6.44M | ||
6.13 | 6.38 | 6.08 | -0.23 | -3.62% | 7.05M | ||
3.10 | 3.22 | 3.09 | -0.10 | -3.13% | 9.03M | ||
14.51 | 15.03 | 14.40 | -0.34 | -2.29% | 23.69M | ||
3.05 | 3.13 | 3.02 | -0.09 | -2.87% | 33.94M | ||
1.16 | 1.21 | 1.15 | -0.06 | -4.92% | 34.26M | ||
25.31 | 27.28 | 25.19 | -0.64 | -2.47% | 25.14M | ||
56.91 | 58.63 | 55.55 | +0.23 | +0.41% | 8.23M | ||
8.49 | 8.55 | 8.36 | -0.02 | -0.24% | 17.61M | ||
12.17 | 12.28 | 11.83 | +0.02 | +0.17% | 3.9M | ||
6.17 | 6.26 | 6.12 | -0.11 | -1.75% | 7.54M | ||
12.06 | 12.63 | 12.00 | -0.49 | -3.90% | 34.64M | ||
43.23 | 46.00 | 40.68 | -1.97 | -4.36% | 26.98M | ||
8.04 | 8.17 | 7.94 | -0.13 | -1.59% | 3.09M | ||
5.58 | 5.78 | 5.53 | -0.16 | -2.79% | 2.66M | ||
13.95 | 14.19 | 13.62 | +0.02 | +0.14% | 50.9M | ||
3.52 | 3.60 | 3.48 | -0.10 | -2.76% | 23.24M | ||
41.06 | 41.60 | 40.65 | -0.88 | -2.10% | 21.93M | ||
32.97 | 34.58 | 32.79 | -1.31 | -3.82% | 17.43M | ||
2.48 | 2.59 | 2.45 | -0.12 | -4.62% | 4.03M | ||
16.78 | 17.30 | 15.84 | +0.67 | +4.16% | 66.18M | ||
46.51 | 48.78 | 45.45 | -1.17 | -2.45% | 22.09M | ||
3.53 | 3.59 | 3.50 | -0.03 | -0.84% | 6.4M | ||
4.11 | 4.17 | 4.07 | -0.07 | -1.68% | 28.32M | ||
1.790 | 1.820 | 1.650 | +0.060 | +3.47% | 43.47M | ||
6.59 | 6.75 | 6.53 | -0.16 | -2.37% | 2.56M | ||
10.98 | 11.14 | 10.87 | -0.09 | -0.81% | 16.8M | ||
3.88 | 4.07 | 3.87 | -0.10 | -2.51% | 15.66M | ||
3.60 | 3.86 | 3.57 | -0.37 | -9.32% | 126.62M | ||
12.34 | 12.40 | 12.22 | +0.02 | +0.16% | 5.07M | ||
64.94 | 68.41 | 64.42 | -3.47 | -5.07% | 45.44M | ||
16.29 | 16.32 | 15.15 | -0.42 | -2.51% | 20.9M | ||
10.00 | 10.20 | 9.94 | -0.25 | -2.44% | 9.74M | ||
6.04 | 6.31 | 5.97 | -0.23 | -3.67% | 14.01M | ||
2.11 | 2.19 | 2.09 | -0.09 | -4.09% | 42.47M | ||
3.16 | 3.25 | 3.12 | -0.08 | -2.47% | 3.37M | ||
15.88 | 16.50 | 15.58 | +0.43 | +2.78% | 13.53M | ||
19.16 | 20.12 | 19.01 | -0.88 | -4.39% | 7.02M | ||
4.71 | 4.80 | 4.67 | -0.08 | -1.67% | 18.81M | ||
32.92 | 35.20 | 32.78 | -1.86 | -5.35% | 11.07M | ||
26.44 | 27.47 | 26.11 | -0.17 | -0.64% | 53.09M | ||
4.65 | 4.80 | 4.61 | -0.15 | -3.13% | 17.54M | ||
12.210 | 12.640 | 12.170 | -0.450 | -3.56% | 73.79M | ||
20.820 | 22.610 | 20.780 | -2.270 | -9.83% | 90.48M | ||
5.61 | 5.68 | 5.52 | -0.03 | -0.53% | 12.16M | ||
3.20 | 3.32 | 3.19 | -0.06 | -1.84% | 42.78M | ||
5.04 | 5.32 | 5.01 | -0.31 | -5.79% | 32.54M | ||
4.61 | 4.71 | 4.54 | 0.00 | 0.00% | 0 | ||
22.89 | 23.28 | 22.80 | -0.27 | -1.17% | 28.37M | ||
5.80 | 6.28 | 5.73 | -0.45 | -7.20% | 38.28M | ||
14.53 | 15.07 | 14.46 | -0.47 | -3.13% | 25.41M | ||
10.37 | 10.59 | 10.32 | -0.25 | -2.35% | 24.28M | ||
7.80 | 7.98 | 7.73 | -0.23 | -2.86% | 3.19M | ||
8.67 | 8.93 | 8.62 | -0.32 | -3.56% | 7.83M | ||
8.19 | 8.44 | 8.13 | -0.26 | -3.08% | 6.19M | ||
3.29 | 3.36 | 3.27 | -0.09 | -2.66% | 6.15M | ||
25.29 | 26.14 | 25.04 | -0.71 | -2.73% | 20.53M | ||
8.39 | 8.66 | 8.29 | -0.25 | -2.89% | 15.86M | ||
4.08 | 4.20 | 4.04 | -0.11 | -2.63% | 8.97M | ||
3.22 | 3.31 | 3.18 | -0.09 | -2.72% | 19.05M | ||
10.94 | 11.24 | 10.91 | -0.20 | -1.80% | 9.07M | ||
111.54 | 114.49 | 110.68 | -3.41 | -2.97% | 2.45M | ||
11.55 | 11.74 | 11.52 | -0.09 | -0.77% | 25.71M | ||
26.82 | 27.38 | 26.66 | -0.68 | -2.47% | 3.17M | ||
47.20 | 47.95 | 45.70 | +0.58 | +1.24% | 62.32M | ||
13.65 | 14.04 | 13.54 | -0.35 | -2.50% | 8.98M | ||
9.20 | 9.57 | 9.17 | -0.36 | -3.77% | 19.47M | ||
22.29 | 23.01 | 22.18 | -0.63 | -2.75% | 868.5K | ||
15.61 | 16.29 | 15.50 | -0.39 | -2.44% | 22.02M | ||
23.08 | 23.60 | 22.85 | -0.28 | -1.20% | 17.79M | ||
9.12 | 9.14 | 8.95 | +0.09 | +1.00% | 6.68M | ||
7.56 | 7.80 | 7.52 | -0.20 | -2.58% | 1.9M | ||
2.10 | 2.17 | 2.09 | -0.07 | -3.23% | 10.51M | ||
13.04 | 13.64 | 13.01 | -0.48 | -3.55% | 1.38M | ||
10.09 | 10.28 | 10.02 | -0.17 | -1.66% | 6.94M | ||
2.55 | 2.64 | 2.52 | -0.09 | -3.41% | 9.95M | ||
2.030 | 2.080 | 2.020 | -0.050 | -2.40% | 11.83M | ||
5.33 | 5.52 | 5.31 | -0.15 | -2.74% | 12.38M | ||
4.96 | 5.06 | 4.92 | -0.06 | -1.20% | 12.9M | ||
9.50 | 9.69 | 9.43 | -0.21 | -2.16% | 2.58M | ||
8.91 | 9.35 | 8.88 | -0.37 | -3.99% | 16.33M | ||
4.50 | 4.70 | 4.47 | -0.30 | -6.25% | 59.19M | ||
33.83 | 35.93 | 33.65 | -1.59 | -4.49% | 23.86M | ||
10.37 | 10.60 | 10.19 | -0.23 | -2.17% | 13.15M | ||
51.42 | 53.99 | 50.92 | -1.82 | -3.42% | 3.55M | ||
5.36 | 5.63 | 5.32 | -0.29 | -5.13% | 6.37M | ||
14.05 | 14.50 | 13.94 | -0.33 | -2.30% | 4.29M | ||
8.79 | 9.52 | 8.72 | -0.68 | -7.18% | 1.73M | ||
2.28 | 2.34 | 2.27 | -0.06 | -2.56% | 15.5M | ||
80.59 | 85.24 | 80.00 | -4.01 | -4.74% | 96.95M | ||
5.10 | 5.30 | 5.05 | -0.35 | -6.42% | 74.88M | ||
5.83 | 6.01 | 5.75 | -0.07 | -1.19% | 5.13M | ||
3.47 | 3.58 | 3.45 | -0.08 | -2.25% | 4.95M | ||
3.23 | 3.31 | 3.19 | -0.07 | -2.12% | 14.43M | ||
10.46 | 10.89 | 10.40 | -0.29 | -2.70% | 111.73M | ||
57.16 | 59.10 | 56.83 | -0.82 | -1.41% | 38.82M | ||
19.94 | 20.41 | 19.90 | -0.66 | -3.20% | 42.64M | ||
1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | ||
16.20 | 16.47 | 15.96 | -0.19 | -1.16% | 19.06M | ||
6.82 | 7.21 | 6.75 | -0.16 | -2.29% | 60.41M | ||
14.99 | 15.50 | 14.96 | -0.44 | -2.85% | 3.75M | ||
4.48 | 4.58 | 4.42 | -0.07 | -1.54% | 15.9M | ||
8.04 | 8.27 | 7.99 | -0.23 | -2.78% | 4.89M | ||
7.98 | 8.10 | 7.84 | -0.18 | -2.21% | 31.45M | ||
6.92 | 7.08 | 6.80 | -0.18 | -2.54% | 8.08M | ||
1.900 | 1.960 | 1.890 | -0.060 | -3.06% | 11.76M | ||
15.05 | 15.87 | 15.00 | -0.90 | -5.64% | 9.22M | ||
2.02 | 2.09 | 2.00 | -0.06 | -2.89% | 16.16M | ||
10.55 | 10.89 | 10.50 | -0.39 | -3.57% | 5.3M | ||
14.00 | 14.47 | 13.91 | -0.49 | -3.38% | 3.79M | ||
4.08 | 4.19 | 4.06 | -0.09 | -2.16% | 12.63M | ||
26.98 | 27.46 | 26.85 | -0.42 | -1.53% | 1.93M | ||
2.76 | 2.80 | 2.74 | -0.04 | -1.43% | 48.43M | ||
1,196.01 | 1,202.00 | 1,190.06 | -10.90 | -0.90% | 1.49M | ||
5.47 | 5.64 | 5.37 | -0.03 | -0.55% | 62.09M | ||
4.70 | 4.85 | 4.68 | -0.13 | -2.69% | 14.49M | ||
10.80 | 11.13 | 10.74 | -0.27 | -2.44% | 2.15M | ||
4.17 | 4.27 | 4.13 | -0.09 | -2.11% | 4.19M | ||
2.090 | 2.140 | 2.080 | -0.050 | -2.34% | 27.23M | ||
1.88 | 1.96 | 1.87 | -0.08 | -4.08% | 10.8M | ||
27.14 | 27.75 | 27.06 | -0.61 | -2.20% | 5.9M | ||
16.36 | 16.82 | 16.15 | -0.44 | -2.62% | 49.36M | ||
47.72 | 48.68 | 47.29 | -0.31 | -0.65% | 116.39M | ||
5.17 | 5.25 | 5.02 | +0.04 | +0.78% | 5.98M | ||
6.84 | 6.92 | 6.76 | -0.08 | -1.16% | 6.09M | ||
18.29 | 18.59 | 18.21 | -0.40 | -2.14% | 5M | ||
14.01 | 14.65 | 13.97 | -0.56 | -3.84% | 41.49M | ||
14.02 | 14.38 | 14.00 | -0.41 | -2.84% | 7.53M | ||
2.60 | 2.69 | 2.57 | -0.09 | -3.35% | 10.27M | ||
5.69 | 5.91 | 5.66 | -0.18 | -3.07% | 5.39M | ||
3.36 | 3.46 | 3.33 | -0.10 | -2.89% | 15.1M | ||
3.81 | 4.10 | 3.76 | -0.27 | -6.62% | 2.91M | ||
5.68 | 6.27 | 5.65 | -0.25 | -4.22% | 78.9M | ||
11.89 | 12.91 | 11.85 | -0.91 | -7.11% | 21.28M | ||
25.03 | 25.57 | 24.95 | -0.77 | -2.98% | 38.53M | ||
8.71 | 8.88 | 8.63 | -0.11 | -1.25% | 1.2M | ||
67.40 | 71.43 | 66.88 | -3.44 | -4.86% | 40.69M | ||
11.00 | 11.46 | 10.96 | -0.38 | -3.34% | 21.35M | ||
6.74 | 6.84 | 6.66 | -0.10 | -1.46% | 1.97M | ||
23.66 | 24.27 | 22.98 | +0.11 | +0.47% | 48.3M | ||
12.07 | 12.50 | 12.04 | -0.48 | -3.83% | 4.76M | ||
4.88 | 4.98 | 4.85 | -0.08 | -1.61% | 5.32M | ||
11.24 | 11.51 | 11.15 | -0.28 | -2.43% | 6.85M | ||
10.93 | 11.26 | 10.85 | -0.22 | -1.97% | 1.54M | ||
5.06 | 5.32 | 5.00 | -0.21 | -3.99% | 3.96M | ||
23.76 | 24.31 | 23.49 | -0.06 | -0.25% | 13.19M | ||
151.70 | 157.50 | 151.03 | -1.94 | -1.26% | 4.17M | ||
23.07 | 23.35 | 22.80 | -0.25 | -1.07% | 3.99M | ||
1.34 | 1.39 | 1.34 | -0.04 | -2.90% | 56.57M | ||
1.650 | 1.680 | 1.640 | -0.040 | -2.37% | 8.94M | ||
20.59 | 20.99 | 20.50 | -0.40 | -1.91% | 11.14M | ||
9.57 | 9.84 | 9.52 | -0.24 | -2.45% | 3.23M | ||
4.09 | 4.22 | 4.06 | -0.04 | -0.97% | 30.49M | ||
9.17 | 9.42 | 9.11 | -0.19 | -2.03% | 4.6M | ||
3.080 | 3.090 | 3.000 | 0.000 | 0.00% | 40.2M | ||
8.970 | 9.390 | 8.910 | -0.400 | -4.27% | 42.08M | ||
5.81 | 5.96 | 5.79 | -0.16 | -2.68% | 53.76M | ||
36.23 | 39.19 | 36.08 | -1.68 | -4.43% | 65.62M | ||
2.20 | 2.30 | 2.20 | -0.10 | -4.35% | 7.63M | ||
4.78 | 4.89 | 4.73 | -0.08 | -1.65% | 12.29M | ||
5.05 | 5.23 | 5.01 | -0.14 | -2.70% | 21.93M | ||
100.73 | 102.88 | 91.80 | +5.64 | +5.93% | 162.73M | ||
17.00 | 17.28 | 16.85 | -0.20 | -1.16% | 13.53M | ||
4.230 | 4.270 | 4.180 | +0.010 | +0.24% | 8.61M | ||
12.13 | 12.42 | 12.04 | -0.28 | -2.26% | 3.4M | ||
53.46 | 54.38 | 53.29 | -0.98 | -1.80% | 3.23M | ||
9.11 | 9.25 | 9.03 | -0.08 | -0.87% | 15.88M | ||
9.02 | 9.26 | 8.97 | -0.19 | -2.06% | 31.41M | ||
9.42 | 10.03 | 9.39 | -0.42 | -4.27% | 15.62M | ||
36.75 | 38.07 | 36.40 | -1.25 | -3.29% | 3.58M | ||
3.16 | 3.28 | 3.14 | -0.13 | -3.95% | 13.96M | ||
13.39 | 13.77 | 13.22 | -0.18 | -1.33% | 39.3M | ||
6.36 | 6.48 | 6.31 | -0.09 | -1.40% | 4.49M | ||
11.52 | 11.61 | 11.30 | -0.03 | -0.26% | 22.17M | ||
14.70 | 15.85 | 14.59 | -0.29 | -1.94% | 233.35M | ||
15.01 | 15.63 | 14.95 | -0.45 | -2.91% | 10.56M | ||
4.58 | 4.78 | 4.55 | -0.19 | -3.98% | 9.76M | ||
26.95 | 27.22 | 26.60 | -0.17 | -0.63% | 1.31M | ||
1.24 | 1.29 | 1.23 | -0.04 | -3.13% | 73.05M | ||
3.14 | 3.25 | 3.12 | -0.09 | -2.79% | 9.25M | ||
3.65 | 3.74 | 3.63 | -0.09 | -2.41% | 14.3M | ||
34.01 | 34.76 | 33.80 | -0.75 | -2.16% | 919K | ||
4.62 | 4.82 | 4.58 | -0.20 | -4.15% | 5.94M | ||
9.27 | 9.63 | 9.21 | -0.36 | -3.74% | 1.84M | ||
3.85 | 3.99 | 3.81 | -0.13 | -3.27% | 4.64M | ||
2.70 | 2.79 | 2.69 | -0.10 | -3.57% | 9.98M | ||
10.26 | 10.68 | 10.16 | -0.44 | -4.11% | 7.62M | ||
13.93 | 14.27 | 13.75 | -0.39 | -2.72% | 12.67M | ||
3.92 | 4.11 | 3.89 | -0.13 | -3.21% | 4.91M | ||
3.21 | 3.27 | 3.18 | -0.06 | -1.84% | 5.28M | ||
5.72 | 5.84 | 5.67 | -0.15 | -2.56% | 4.5M | ||
7.79 | 8.12 | 7.79 | -0.87 | -10.05% | 32.98M | ||
10.44 | 10.62 | 10.33 | +0.07 | +0.68% | 14.36M | ||
4.45 | 4.57 | 4.38 | -0.12 | -2.63% | 4.82M | ||
13.07 | 13.23 | 13.00 | -0.19 | -1.43% | 4.12M | ||
1.96 | 2.04 | 1.95 | -0.08 | -3.92% | 13.14M | ||
8.46 | 8.79 | 8.38 | -0.45 | -5.05% | 19.5M | ||
3.76 | 3.96 | 3.72 | -0.23 | -5.76% | 10.76M | ||
4.31 | 4.39 | 4.28 | -0.08 | -1.82% | 17.05M | ||
1.71 | 1.87 | 1.66 | 0.00 | 0.00% | 0 | ||
7.86 | 8.06 | 7.82 | -0.21 | -2.60% | 25.4M | ||
9.30 | 9.48 | 9.25 | -0.16 | -1.69% | 1.74M | ||
9.99 | 10.19 | 9.91 | -0.17 | -1.67% | 3.57M | ||
44.56 | 45.88 | 42.10 | +1.12 | +2.58% | 64.09M | ||
8.58 | 8.85 | 8.55 | -0.24 | -2.72% | 11.55M | ||
3.79 | 3.88 | 3.75 | -0.10 | -2.57% | 7.13M | ||
7.98 | 8.27 | 7.95 | -0.26 | -3.16% | 8.17M | ||
8.33 | 8.58 | 8.30 | -0.22 | -2.57% | 907.24K | ||
3.54 | 3.63 | 3.52 | -0.09 | -2.48% | 9.38M | ||
9.80 | 10.05 | 9.73 | -0.20 | -2.00% | 1.68M | ||
1.550 | 1.610 | 1.540 | 0.000 | 0.00% | 13.98M | ||
4.26 | 4.34 | 4.22 | -0.07 | -1.62% | 6.66M | ||
3.89 | 3.99 | 3.86 | -0.07 | -1.77% | 5.96M | ||
7.34 | 7.70 | 7.25 | -0.22 | -2.91% | 8.44M | ||
4.06 | 4.17 | 4.03 | -0.10 | -2.40% | 6.6M | ||
2.30 | 2.36 | 2.28 | -0.07 | -2.95% | 16.68M | ||
53.41 | 54.00 | 53.06 | -0.37 | -0.69% | 9.98M | ||
6.27 | 6.39 | 6.21 | -0.11 | -1.72% | 4.48M | ||
3.08 | 3.17 | 3.05 | -0.10 | -3.15% | 37.04M | ||
3.09 | 3.18 | 2.96 | +0.06 | +1.98% | 15.74M | ||
26.59 | 27.56 | 24.88 | -0.82 | -2.99% | 248.78M | ||
7.32 | 7.77 | 7.24 | -0.43 | -5.55% | 7.14M | ||
34.85 | 37.45 | 34.60 | -1.97 | -5.35% | 41.78M | ||
14.35 | 14.57 | 14.25 | -0.15 | -1.03% | 11.64M | ||
10.59 | 11.33 | 10.53 | -0.61 | -5.45% | 8.71M | ||
2.97 | 3.03 | 2.94 | -0.06 | -1.98% | 8.74M | ||
12.06 | 12.55 | 11.90 | -0.11 | -0.90% | 8.69M | ||
9.97 | 10.30 | 9.90 | -0.33 | -3.20% | 1.36M | ||
2.08 | 2.14 | 2.06 | -0.07 | -3.26% | 19.27M | ||
6.64 | 6.88 | 6.59 | -0.13 | -1.92% | 5.81M | ||
6.14 | 6.66 | 6.06 | -0.32 | -4.95% | 17.78M | ||
8.91 | 9.17 | 8.84 | -0.15 | -1.66% | 1.33M | ||
20.34 | 20.55 | 20.20 | -0.24 | -1.17% | 23.39M | ||
2.220 | 2.310 | 2.210 | -0.090 | -3.90% | 13.2M | ||
5.44 | 5.64 | 5.39 | -0.20 | -3.55% | 3.24M | ||
14.05 | 14.39 | 13.95 | -0.33 | -2.30% | 2.11M | ||
9.84 | 10.18 | 9.77 | -0.33 | -3.25% | 2.18M | ||
22.42 | 23.48 | 22.35 | -0.35 | -1.54% | 23.55M | ||
34.69 | 35.57 | 34.56 | -1.00 | -2.80% | 4.82M | ||
17.39 | 17.76 | 17.01 | +0.04 | +0.23% | 140.73M | ||
4.94 | 5.04 | 4.91 | -0.10 | -1.98% | 24.39M | ||
4.86 | 4.91 | 4.74 | -0.06 | -1.22% | 5.23M | ||
5.02 | 5.16 | 4.98 | -0.15 | -2.90% | 9.64M | ||
6.79 | 7.02 | 6.70 | -0.21 | -3.00% | 3.39M | ||
13.14 | 13.67 | 12.69 | -0.38 | -2.81% | 124.74M | ||
10.12 | 10.48 | 10.05 | -0.30 | -2.88% | 5.89M | ||
11.15 | 11.33 | 11.03 | -0.22 | -1.94% | 42.34M | ||
7.86 | 8.12 | 7.82 | -0.29 | -3.56% | 12.37M | ||
4.04 | 4.09 | 4.01 | -0.06 | -1.46% | 10.64M | ||
7.59 | 7.95 | 7.54 | -0.17 | -2.19% | 10.95M | ||
5.24 | 5.48 | 5.20 | -0.24 | -4.38% | 4.91M | ||
16.62 | 17.35 | 16.50 | -0.60 | -3.48% | 8.68M | ||
1.49 | 1.52 | 1.48 | -0.03 | -1.97% | 13.55M | ||
3.28 | 3.42 | 3.28 | -0.13 | -3.81% | 3.68M | ||
7.24 | 7.35 | 7.18 | -0.11 | -1.50% | 4.53M | ||
5.02 | 5.11 | 4.98 | -0.10 | -1.95% | 4.87M | ||
6.110 | 6.330 | 6.090 | -0.230 | -3.63% | 58.24M | ||
6.80 | 7.03 | 6.72 | -0.21 | -3.00% | 9.65M | ||
4.13 | 4.22 | 4.09 | -0.08 | -1.90% | 15.64M | ||
5.31 | 5.44 | 5.27 | -0.14 | -2.57% | 3.63M | ||
12.94 | 13.18 | 12.76 | -0.12 | -0.92% | 13.35M | ||
6.20 | 6.39 | 6.16 | -0.19 | -2.97% | 4.04M | ||
6.43 | 6.65 | 6.40 | -0.21 | -3.16% | 14.48M | ||
3.76 | 3.85 | 3.73 | -0.10 | -2.59% | 4.75M | ||
19.61 | 19.90 | 19.43 | -0.24 | -1.21% | 1.5M | ||
11.98 | 12.38 | 11.75 | -0.14 | -1.16% | 21.1M | ||
10.18 | 10.46 | 10.12 | -0.28 | -2.68% | 8.34M | ||
3.34 | 3.45 | 3.30 | -0.08 | -2.34% | 22.89M | ||
16.16 | 16.35 | 16.02 | -0.09 | -0.55% | 8.05M | ||
7.31 | 7.52 | 7.29 | -0.20 | -2.66% | 2.86M | ||
2.080 | 2.160 | 2.080 | -0.060 | -2.80% | 17.14M | ||
5.640 | 5.840 | 5.620 | -0.270 | -4.57% | 41.6M | ||
17.59 | 18.09 | 17.41 | +0.04 | +0.23% | 25.1M | ||
5.30 | 5.47 | 5.24 | -0.18 | -3.29% | 6.08M | ||
3.62 | 3.81 | 3.59 | -0.19 | -4.99% | 16.07M | ||
14.43 | 14.74 | 14.26 | -0.52 | -3.48% | 6.32M | ||
23.36 | 23.81 | 23.11 | -0.41 | -1.73% | 1.72M | ||
2.880 | 2.950 | 2.850 | -0.060 | -2.04% | 14.93M | ||
18.42 | 18.78 | 18.31 | -0.31 | -1.66% | 5.65M | ||
5.71 | 5.75 | 5.59 | -0.03 | -0.52% | 9.69M | ||
12.10 | 12.40 | 12.04 | -0.30 | -2.42% | 2.11M | ||
7.49 | 7.61 | 7.43 | -0.10 | -1.32% | 4.56M | ||
2.240 | 2.310 | 2.150 | -0.090 | -3.86% | 167.56M | ||
40.22 | 40.93 | 40.10 | -0.61 | -1.49% | 7.14M | ||
16.85 | 17.30 | 16.77 | -0.16 | -0.94% | 5.3M | ||
34.65 | 35.67 | 34.39 | -1.10 | -3.08% | 5.71M | ||
18.10 | 18.68 | 18.03 | -0.58 | -3.11% | 3.19M | ||
13.05 | 13.33 | 12.94 | -0.21 | -1.58% | 8.03M | ||
15.05 | 15.71 | 14.98 | -0.50 | -3.22% | 1.96M | ||
18.18 | 19.70 | 18.12 | -1.42 | -7.25% | 16.11M | ||
13.90 | 14.30 | 13.81 | -0.36 | -2.53% | 3.88M | ||
12.46 | 13.01 | 12.33 | -0.18 | -1.42% | 9.98M | ||
6.53 | 6.71 | 6.44 | -0.19 | -2.83% | 3.26M | ||
12.36 | 12.91 | 12.30 | -0.51 | -3.96% | 10.86M | ||
4.170 | 4.220 | 4.120 | -0.020 | -0.48% | 14.01M | ||
6.20 | 6.31 | 6.09 | -0.06 | -0.96% | 27.8M | ||
4.97 | 5.19 | 4.90 | -0.18 | -3.50% | 4.51M | ||
27.56 | 28.10 | 27.42 | -0.64 | -2.27% | 2.59M | ||
4.670 | 4.740 | 4.660 | -0.070 | -1.48% | 51.79M | ||
108.82 | 111.65 | 108.51 | -2.92 | -2.61% | 5.26M | ||
19.30 | 20.20 | 19.20 | -0.75 | -3.74% | 16M | ||
7.59 | 7.69 | 7.53 | -0.01 | -0.13% | 7.28M | ||
9.73 | 10.28 | 9.68 | -0.53 | -5.17% | 3.9M | ||
4.34 | 4.43 | 4.31 | -0.09 | -2.03% | 10.34M | ||
6.82 | 6.98 | 6.77 | -0.18 | -2.57% | 12.58M | ||
3.28 | 3.37 | 3.25 | -0.05 | -1.50% | 11.47M | ||
8.06 | 9.45 | 8.05 | -0.86 | -9.64% | 32.4M | ||
3.23 | 3.33 | 3.19 | -0.08 | -2.42% | 10.01M | ||
2.96 | 3.04 | 2.93 | -0.07 | -2.31% | 6.41M | ||
4.69 | 4.82 | 4.66 | -0.13 | -2.70% | 3.32M | ||
6.18 | 6.33 | 6.14 | -0.14 | -2.22% | 8.32M | ||
3.06 | 3.15 | 3.05 | -0.09 | -2.86% | 10.4M | ||
3.04 | 3.12 | 3.01 | -0.10 | -3.19% | 11.01M | ||
17.72 | 18.17 | 17.16 | -0.23 | -1.28% | 16.36M | ||
4.18 | 4.32 | 4.14 | -0.10 | -2.34% | 2.99M | ||
16.42 | 17.07 | 16.36 | -0.64 | -3.75% | 6.81M | ||
4.11 | 4.22 | 4.07 | -0.10 | -2.38% | 3.44M | ||
2.34 | 2.39 | 2.32 | -0.03 | -1.27% | 7.4M | ||
2.460 | 2.490 | 2.440 | -0.050 | -1.99% | 28.68M | ||
5.97 | 6.14 | 5.94 | -0.18 | -2.93% | 6.58M | ||
4.51 | 4.61 | 4.48 | -0.13 | -2.80% | 12.54M | ||
6.26 | 6.37 | 6.23 | -0.15 | -2.34% | 2.14M | ||
5.67 | 5.91 | 5.52 | -0.14 | -2.41% | 4.31M | ||
5.30 | 5.41 | 5.25 | -0.08 | -1.49% | 8.72M | ||
7.79 | 8.01 | 7.75 | -0.22 | -2.75% | 1.03M | ||
3.38 | 3.48 | 3.37 | -0.10 | -2.87% | 3.96M | ||
4.77 | 4.94 | 4.75 | -0.18 | -3.64% | 8.42M | ||
9.05 | 9.53 | 9.04 | -0.46 | -4.84% | 6.05M | ||
7.62 | 7.81 | 7.58 | -0.19 | -2.43% | 4.93M | ||
3.50 | 3.62 | 3.48 | -0.12 | -3.32% | 9.59M | ||
8.06 | 8.27 | 8.02 | -0.27 | -3.24% | 3.58M | ||
8.01 | 8.18 | 7.92 | -0.13 | -1.60% | 2.52M | ||
3.02 | 3.10 | 3.01 | -0.08 | -2.58% | 3.36M | ||
9.54 | 9.77 | 9.47 | -0.21 | -2.15% | 1.58M | ||
6.77 | 7.02 | 6.70 | -0.26 | -3.70% | 2.47M | ||
21.06 | 21.93 | 20.93 | -0.60 | -2.77% | 4.82M | ||
7.11 | 7.39 | 7.07 | -0.23 | -3.13% | 3.76M | ||
6.52 | 6.86 | 6.42 | -0.27 | -3.98% | 14.05M | ||
6.560 | 6.790 | 6.520 | -0.160 | -2.38% | 33.31M | ||
8.14 | 8.85 | 8.11 | -0.75 | -8.44% | 17.11M | ||
2.46 | 2.55 | 2.44 | -0.08 | -3.15% | 14.07M | ||
18.39 | 18.73 | 18.05 | +0.21 | +1.16% | 17.57M | ||
11.10 | 11.65 | 11.00 | -0.35 | -3.06% | 3.83M | ||
12.82 | 13.38 | 12.71 | -0.40 | -3.03% | 1.36M | ||
7.69 | 7.98 | 7.66 | -0.28 | -3.51% | 6.01M | ||
8.69 | 9.01 | 8.64 | -0.14 | -1.59% | 15.92M | ||
3.10 | 3.18 | 3.07 | -0.07 | -2.21% | 4.97M | ||
4.20 | 4.33 | 4.18 | -0.14 | -3.23% | 6.25M | ||
13.21 | 13.74 | 13.17 | -0.47 | -3.44% | 6.14M | ||
19.41 | 20.44 | 18.83 | -1.03 | -5.04% | 7.99M | ||
4.48 | 4.61 | 4.45 | -0.15 | -3.24% | 3.07M | ||
9.40 | 9.56 | 9.31 | -0.24 | -2.49% | 8.56M | ||
12.61 | 12.89 | 12.54 | -0.28 | -2.17% | 924.1K | ||
4.360 | 4.480 | 4.350 | -0.110 | -2.46% | 67.27M | ||
8.30 | 8.48 | 8.23 | -0.20 | -2.35% | 3.31M | ||
4.59 | 4.78 | 4.53 | -0.17 | -3.57% | 18.5M | ||
8.10 | 8.32 | 8.05 | -0.29 | -3.46% | 21.88M | ||
2.48 | 2.59 | 2.46 | -0.11 | -4.25% | 33.01M | ||
24.69 | 26.15 | 24.51 | -0.92 | -3.59% | 61.7M | ||
2.020 | 2.090 | 2.000 | -0.050 | -2.42% | 66.36M | ||
17.95 | 17.99 | 16.95 | +0.79 | +4.60% | 9.67M | ||
7.07 | 7.36 | 6.98 | -0.19 | -2.62% | 2.78M | ||
18.79 | 19.03 | 18.66 | -0.17 | -0.90% | 8.22M | ||
8.10 | 8.13 | 7.95 | +0.04 | +0.50% | 13.18M | ||
5.50 | 5.62 | 5.45 | -0.11 | -1.96% | 4.75M | ||
28.73 | 30.07 | 28.66 | -1.04 | -3.49% | 37.57M | ||
6.93 | 7.10 | 6.88 | -0.18 | -2.53% | 4.03M | ||
21.04 | 22.15 | 20.91 | -0.47 | -2.19% | 84.71M | ||
3.72 | 3.79 | 3.68 | -0.05 | -1.33% | 8.67M | ||
1.48 | 1.52 | 1.47 | -0.03 | -1.99% | 23.19M | ||
13.32 | 13.55 | 13.09 | +0.18 | +1.37% | 41.25M | ||
39.08 | 39.30 | 37.55 | +1.08 | +2.84% | 15.65M | ||
13.41 | 13.50 | 13.28 | -0.08 | -0.59% | 10.96M | ||
25.12 | 25.24 | 24.82 | +0.05 | +0.20% | 26.47M | ||
13.10 | 13.81 | 13.03 | -0.57 | -4.17% | 44.47M | ||
16.02 | 16.68 | 15.93 | -0.48 | -2.91% | 3.33M | ||
37.70 | 39.07 | 37.56 | -1.00 | -2.58% | 17.66M | ||
7.58 | 8.01 | 7.55 | -0.42 | -5.25% | 6.09M | ||
34.18 | 34.82 | 33.93 | -0.30 | -0.87% | 14.44M | ||
14.75 | 14.88 | 14.66 | -0.13 | -0.87% | 829.3K | ||
27.26 | 27.33 | 27.05 | +0.07 | +0.26% | 52.81M | ||
4.10 | 4.27 | 4.08 | -0.08 | -1.91% | 18.19M | ||
28.34 | 29.30 | 27.53 | -0.11 | -0.39% | 30.39M | ||
24.73 | 25.66 | 24.60 | -0.41 | -1.63% | 4.25M | ||
3.11 | 3.19 | 3.06 | -0.09 | -2.81% | 19.2M | ||
2.61 | 2.71 | 2.58 | -0.11 | -4.04% | 3.6M | ||
5.12 | 5.26 | 5.06 | -0.08 | -1.54% | 10.98M | ||
10.83 | 11.18 | 10.81 | -0.28 | -2.52% | 8.02M | ||
7.45 | 7.76 | 7.39 | -0.33 | -4.24% | 5.13M | ||
7.26 | 7.44 | 7.23 | -0.11 | -1.49% | 11.63M | ||
7.18 | 7.45 | 7.10 | -0.21 | -2.84% | 8.53M | ||
6.30 | 6.37 | 6.22 | -0.02 | -0.32% | 9.23M | ||
4.93 | 5.04 | 4.89 | -0.05 | -1.00% | 11.58M | ||
27.93 | 28.76 | 27.81 | -0.97 | -3.36% | 1.33M | ||
22.89 | 23.15 | 22.68 | -0.26 | -1.12% | 2.34M | ||
5.01 | 5.04 | 4.91 | -0.04 | -0.79% | 25.97M | ||
4.110 | 4.210 | 4.080 | -0.080 | -1.91% | 20.17M | ||
3.81 | 3.95 | 3.80 | -0.14 | -3.54% | 15.78M | ||
18.62 | 19.22 | 18.57 | -0.26 | -1.38% | 1.43M | ||
2.18 | 2.25 | 2.17 | -0.08 | -3.54% | 14.11M | ||
4.60 | 4.74 | 4.57 | -0.14 | -2.95% | 13.92M | ||
7.22 | 7.53 | 7.19 | -0.26 | -3.48% | 1.8M | ||
3.68 | 3.81 | 3.67 | -0.07 | -1.87% | 14.21M | ||
14.18 | 14.75 | 14.03 | -0.41 | -2.81% | 14.49M | ||
6.57 | 6.77 | 6.53 | -0.09 | -1.35% | 21.23M | ||
6.43 | 6.53 | 6.38 | -0.08 | -1.23% | 3.95M | ||
30.67 | 31.49 | 30.53 | -0.93 | -2.94% | 46.62M | ||
19.39 | 19.42 | 18.72 | +0.14 | +0.73% | 5.66M | ||
8.75 | 8.92 | 8.65 | -0.13 | -1.46% | 3.87M | ||
12.05 | 12.45 | 12.01 | -0.37 | -2.98% | 9.76M | ||
5.19 | 5.32 | 5.13 | -0.09 | -1.71% | 4.84M | ||
20.85 | 21.30 | 20.75 | -0.57 | -2.66% | 64.1M | ||
17.82 | 18.68 | 17.56 | -0.63 | -3.42% | 13.21M | ||
4.43 | 4.53 | 4.40 | -0.08 | -1.77% | 6.04M | ||
3.43 | 3.50 | 3.39 | -0.07 | -2.00% | 9.41M | ||
1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 29.75M | ||
4.77 | 4.79 | 4.71 | -0.01 | -0.21% | 45.1M | ||
6.19 | 6.33 | 6.15 | -0.16 | -2.52% | 2.74M | ||
4.16 | 4.29 | 4.15 | -0.13 | -3.03% | 3.86M | ||
10.60 | 10.71 | 10.51 | -0.06 | -0.56% | 27.27M | ||
1.52 | 1.58 | 1.50 | -0.04 | -2.56% | 19.12M | ||
2.63 | 2.73 | 2.61 | -0.10 | -3.66% | 18.09M | ||
12.31 | 12.42 | 12.28 | -0.04 | -0.32% | 45.52M | ||
3.29 | 3.33 | 3.26 | -0.04 | -1.20% | 23.93M | ||
12.43 | 12.48 | 11.98 | +0.26 | +2.14% | 6.66M | ||
12.81 | 13.16 | 12.79 | -0.14 | -1.08% | 25.19M | ||
9.61 | 9.90 | 9.57 | -0.28 | -2.83% | 4.52M | ||
21.21 | 22.08 | 21.11 | -0.66 | -3.02% | 10.13M | ||
4.02 | 4.08 | 4.01 | -0.07 | -1.71% | 3.46M | ||
10.30 | 10.43 | 10.21 | -0.08 | -0.77% | 3.31M | ||
3.42 | 3.47 | 3.38 | -0.06 | -1.72% | 70.23M | ||
116.32 | 120.50 | 115.42 | -1.18 | -1.00% | 5.34M | ||
12.13 | 13.15 | 11.74 | -0.41 | -3.27% | 36.82M | ||
3.100 | 3.160 | 3.080 | -0.030 | -0.96% | 35.46M | ||
5.29 | 5.56 | 5.25 | -0.24 | -4.34% | 7.45M | ||
6.10 | 6.18 | 6.08 | -0.09 | -1.45% | 45.83M | ||
7.48 | 7.68 | 7.43 | -0.19 | -2.48% | 51.19M | ||
4.95 | 4.99 | 4.88 | -0.04 | -0.80% | 26.24M | ||
56.91 | 61.87 | 56.73 | -4.05 | -6.64% | 15.86M | ||
5.91 | 5.99 | 5.86 | -0.09 | -1.50% | 9.83M | ||
14.33 | 15.20 | 14.25 | -1.06 | -6.89% | 17.03M | ||
2.79 | 2.84 | 2.76 | -0.05 | -1.76% | 6M | ||
5.91 | 5.98 | 5.67 | +0.18 | +3.14% | 16.15M | ||
4.190 | 4.290 | 4.180 | -0.090 | -2.10% | 10.49M | ||
5.39 | 5.45 | 5.33 | -0.06 | -1.10% | 8.5M | ||
22.64 | 23.08 | 22.43 | -0.47 | -2.03% | 30.68M | ||
29.53 | 29.98 | 28.86 | -0.12 | -0.41% | 14.26M | ||
17.05 | 17.19 | 16.91 | -0.06 | -0.35% | 51.76M | ||
5.12 | 5.15 | 5.08 | -0.02 | -0.39% | 70.58M | ||
13.64 | 14.18 | 13.61 | -0.38 | -2.71% | 58.72M | ||
6.09 | 6.17 | 6.07 | -0.09 | -1.46% | 21.9M | ||
60.78 | 63.79 | 60.00 | -1.79 | -2.86% | 25.87M | ||
4.74 | 4.82 | 4.70 | -0.05 | -1.04% | 35.86M | ||
22.93 | 24.13 | 22.83 | -0.76 | -3.21% | 32.71M | ||
5.19 | 5.35 | 5.15 | -0.12 | -2.26% | 17.07M | ||
7.63 | 7.76 | 7.57 | -0.06 | -0.78% | 5.81M | ||
8.49 | 8.62 | 8.45 | -0.06 | -0.70% | 29.36M | ||
63.15 | 63.99 | 62.63 | -1.33 | -2.06% | 14.61M | ||
6.99 | 7.38 | 6.93 | -0.37 | -5.03% | 9.37M | ||
2.860 | 2.910 | 2.830 | -0.050 | -1.72% | 22.02M | ||
5.99 | 6.02 | 5.91 | +0.02 | +0.34% | 209.87M | ||
49.74 | 50.22 | 49.32 | -0.36 | -0.72% | 43.43M | ||
6.65 | 6.70 | 6.59 | +0.01 | +0.15% | 100.15M | ||
2.92 | 2.95 | 2.89 | -0.03 | -1.02% | 27.8M | ||
9.05 | 9.05 | 8.22 | 0.00 | 0.00% | 0 | ||
6.12 | 6.19 | 6.08 | -0.09 | -1.45% | 53.7M | ||
4.23 | 4.30 | 4.21 | -0.07 | -1.63% | 63.47M | ||
7.18 | 7.20 | 7.08 | +0.06 | +0.84% | 236.55M | ||
3.15 | 3.22 | 3.13 | -0.06 | -1.87% | 9.12M | ||
2.680 | 2.780 | 2.670 | -0.090 | -3.25% | 15.43M | ||
8.56 | 8.68 | 8.47 | -0.16 | -1.84% | 19.67M | ||
8.11 | 8.19 | 8.06 | -0.06 | -0.73% | 19.15M | ||
8.46 | 8.77 | 8.41 | -0.29 | -3.31% | 4.78M | ||
14.19 | 14.50 | 14.13 | -0.23 | -1.60% | 7.5M | ||
16.21 | 16.44 | 16.11 | -0.24 | -1.46% | 7.87M | ||
4.70 | 4.84 | 4.69 | -0.11 | -2.29% | 19.53M | ||
3.28 | 3.38 | 3.25 | -0.08 | -2.38% | 8.13M | ||
1.61 | 1.65 | 1.60 | -0.04 | -2.42% | 11.01M | ||
8.35 | 8.48 | 8.28 | -0.13 | -1.53% | 129.66M | ||
29.86 | 30.06 | 29.61 | -0.19 | -0.63% | 25.08M | ||
2.510 | 2.550 | 2.490 | -0.040 | -1.57% | 56.35M | ||
37.87 | 38.59 | 37.77 | -0.91 | -2.35% | 15.63M | ||
15.49 | 15.95 | 15.38 | -0.28 | -1.78% | 9.77M | ||
7.76 | 8.02 | 7.69 | -0.11 | -1.40% | 78.98M | ||
7.88 | 8.19 | 7.83 | -0.33 | -4.02% | 16.13M | ||
4.50 | 4.54 | 4.47 | -0.03 | -0.66% | 96.67M | ||
4.76 | 4.85 | 4.74 | -0.07 | -1.45% | 57.81M | ||
16.31 | 16.44 | 16.10 | +0.03 | +0.18% | 15.29M | ||
6.08 | 6.39 | 6.00 | -0.16 | -2.56% | 133.68M | ||
20.74 | 21.28 | 20.66 | -0.57 | -2.68% | 49.68M | ||
14.76 | 15.61 | 14.67 | -0.39 | -2.57% | 28.25M | ||
4.49 | 4.51 | 4.43 | +0.01 | +0.22% | 5.26M | ||
14.94 | 15.25 | 14.72 | -0.11 | -0.73% | 8.68M | ||
1.72 | 1.76 | 1.68 | -0.08 | -4.44% | 56.73M | ||
6.70 | 6.93 | 6.68 | -0.21 | -3.04% | 66.39M | ||
5.41 | 5.47 | 5.38 | -0.03 | -0.55% | 74.7M | ||
8.09 | 8.39 | 8.04 | -0.24 | -2.88% | 15.31M | ||
15.07 | 15.32 | 15.00 | -0.35 | -2.27% | 30.78M | ||
3.95 | 4.06 | 3.93 | -0.13 | -3.19% | 21.17M | ||
7.06 | 7.22 | 6.96 | -0.11 | -1.53% | 6.49M | ||
102.98 | 104.79 | 102.50 | +0.72 | +0.70% | 2.04M | ||
5.87 | 5.96 | 5.85 | -0.09 | -1.51% | 17.44M | ||
4.99 | 5.09 | 4.95 | -0.09 | -1.77% | 4.63M | ||
11.05 | 11.35 | 11.00 | -0.31 | -2.73% | 9.53M | ||
3.02 | 3.06 | 3.00 | -0.04 | -1.31% | 110.31M | ||
9.00 | 9.14 | 8.94 | -0.09 | -0.99% | 62.35M | ||
2.270 | 2.340 | 2.250 | -0.070 | -2.99% | 53.8M | ||
1.390 | 1.440 | 1.380 | -0.040 | -2.80% | 76.38M | ||
7.87 | 8.15 | 7.78 | -0.21 | -2.60% | 2.95M | ||
7.14 | 7.23 | 7.11 | -0.10 | -1.38% | 37.56M | ||
16.47 | 17.92 | 16.14 | -1.21 | -6.84% | 111.43M | ||
24.77 | 25.10 | 24.63 | -0.34 | -1.35% | 7.48M | ||
51.52 | 52.85 | 51.36 | -1.50 | -2.83% | 19.77M | ||
8.25 | 8.59 | 8.22 | -0.30 | -3.51% | 11.69M | ||
13.06 | 13.46 | 12.95 | -0.36 | -2.68% | 25.31M | ||
27.81 | 28.11 | 27.60 | -0.47 | -1.66% | 131.76M | ||
3.01 | 3.05 | 2.92 | +0.05 | +1.69% | 34.41M | ||
9.08 | 9.13 | 9.00 | -0.03 | -0.33% | 3.4M | ||
2.160 | 2.230 | 2.150 | -0.050 | -2.26% | 47.56M | ||
9.78 | 9.85 | 9.63 | +0.11 | +1.14% | 55.03M | ||
23.52 | 24.09 | 23.33 | -0.14 | -0.59% | 32.4M | ||
12.26 | 12.55 | 12.15 | -0.28 | -2.23% | 3.48M | ||
1.37 | 1.40 | 1.35 | -0.02 | -1.44% | 25.2M | ||
2.130 | 2.190 | 2.100 | -0.050 | -2.29% | 15.01M | ||
7.10 | 7.18 | 7.03 | -0.04 | -0.56% | 30.35M | ||
9.62 | 9.93 | 9.40 | -0.38 | -3.80% | 42.23M | ||
13.78 | 14.14 | 13.68 | -0.20 | -1.43% | 51.75M | ||
3.03 | 3.11 | 3.00 | -0.07 | -2.26% | 66.63M | ||
7.300 | 7.550 | 6.900 | -0.090 | -1.22% | 411.63M | ||
5.64 | 5.75 | 5.59 | -0.13 | -2.25% | 1.86M | ||
14.79 | 15.18 | 14.75 | -0.32 | -2.12% | 6.02M | ||
9.28 | 9.28 | 9.28 | -1.03 | -9.99% | 4.15M | ||
20.88 | 22.10 | 20.74 | -0.59 | -2.75% | 35.91M | ||
43.35 | 44.25 | 41.75 | +0.76 | +1.78% | 36.7M | ||
8.08 | 8.32 | 8.02 | -0.09 | -1.10% | 3.09M | ||
2.260 | 2.340 | 2.250 | -0.070 | -3.00% | 97.95M | ||
7.89 | 8.20 | 7.85 | -0.32 | -3.90% | 8.05M | ||
34.30 | 34.60 | 33.83 | -0.06 | -0.18% | 9.34M | ||
7.99 | 8.25 | 7.84 | +0.22 | +2.83% | 13.41M | ||
20.33 | 21.26 | 19.73 | -0.52 | -2.49% | 56.21M | ||
5.26 | 5.36 | 5.22 | -0.11 | -2.05% | 5.99M | ||
9.02 | 9.09 | 8.98 | -0.05 | -0.55% | 2.6M | ||
59.62 | 63.95 | 59.46 | -3.09 | -4.93% | 13.34M | ||
6.96 | 7.16 | 6.92 | -0.29 | -4.00% | 12.59M | ||
49.90 | 51.49 | 49.70 | -1.21 | -2.37% | 1.48M | ||
13.25 | 13.89 | 13.24 | -0.27 | -2.00% | 6.33M | ||
17.89 | 18.20 | 17.78 | -0.42 | -2.29% | 117.88M | ||
0.424 | 0.429 | 0.424 | -0.010 | -2.30% | 38.48K | ||
0.676 | 0.687 | 0.675 | -0.011 | -1.60% | 496.4K | ||
0.505 | 0.511 | 0.503 | -0.006 | -1.17% | 88.4K | ||
0.383 | 0.385 | 0.383 | -0.001 | -0.26% | 82.4K | ||
0.259 | 0.259 | 0.255 | -0.002 | -0.77% | 423K | ||
0.622 | 0.625 | 0.619 | -0.004 | -0.64% | 274.55K | ||
0.759 | 0.760 | 0.757 | -0.001 | -0.13% | 45.33K | ||
0.666 | 0.669 | 0.664 | -0.001 | -0.15% | 71.7K | ||
0.208 | 0.209 | 0.207 | -0.001 | -0.48% | 73.99K | ||
0.201 | 0.202 | 0.199 | -0.002 | -0.99% | 31.5K | ||
0.281 | 0.286 | 0.279 | -0.004 | -1.40% | 423.26K | ||
0.164 | 0.166 | 0.164 | -0.001 | -0.61% | 73.1K | ||
0.612 | 0.612 | 0.601 | -0.003 | -0.49% | 13.3K | ||
0.590 | 0.594 | 0.590 | -0.005 | -0.84% | 402.29K | ||
0.322 | 0.328 | 0.320 | -0.010 | -3.01% | 185.4K | ||
0.880 | 0.886 | 0.872 | +0.008 | +0.92% | 1.07M | ||
0.319 | 0.319 | 0.319 | -0.001 | -0.31% | 16.4K | ||
0.608 | 0.611 | 0.600 | 0.000 | 0.00% | 308.14K | ||
0.920 | 0.920 | 0.912 | 0.000 | 0.00% | 9K | ||
0.366 | 0.371 | 0.364 | 0.000 | 0.00% | 417.95K | ||
1.208 | 1.223 | 1.198 | -0.009 | -0.74% | 200.3K | ||
0.223 | 0.225 | 0.222 | -0.001 | -0.45% | 1.54M | ||
0.208 | 0.216 | 0.207 | -0.004 | -1.89% | 364.01K | ||
0.508 | 0.512 | 0.506 | +0.001 | +0.20% | 35.4K | ||
0.217 | 0.220 | 0.212 | +0.007 | +3.33% | 336.84K | ||
0.252 | 0.256 | 0.250 | -0.004 | -1.56% | 1.21M | ||
2.684 | 2.725 | 2.678 | -0.027 | -1.00% | 915.5K | ||
1.439 | 1.445 | 1.435 | -0.006 | -0.42% | 28.5K | ||
0.467 | 0.473 | 0.466 | -0.006 | -1.27% | 406.1K | ||
0.674 | 0.679 | 0.673 | -0.004 | -0.59% | 88.4K | ||
0.396 | 0.403 | 0.396 | -0.003 | -0.75% | 18.5K | ||
0.218 | 0.223 | 0.218 | -0.004 | -1.80% | 34.6K | ||
0.660 | 0.666 | 0.659 | -0.009 | -1.35% | 370.31K | ||
0.175 | 0.175 | 0.171 | -0.002 | -1.13% | 601.4K | ||
3.09 | 3.11 | 3.08 | -0.02 | -0.52% | 106.17K | ||
0.423 | 0.423 | 0.417 | -0.001 | -0.24% | 40.8K | ||
1.515 | 1.533 | 1.513 | -0.009 | -0.59% | 181.64K | ||
16.69 | 17.02 | 16.58 | -0.44 | -2.57% | 6.51M | ||
4.18 | 4.40 | 4.13 | -0.24 | -5.43% | 20.51M | ||
8.49 | 8.60 | 8.32 | -0.09 | -1.05% | 10M | ||
2.90 | 2.99 | 2.89 | -0.11 | -3.65% | 8.62M | ||
8.69 | 9.09 | 8.65 | -0.25 | -2.80% | 7.19M | ||
5.21 | 5.39 | 5.15 | -0.16 | -2.98% | 64.38M | ||
7.54 | 7.60 | 7.27 | +0.13 | +1.75% | 6.39M | ||
14.80 | 15.92 | 14.72 | -0.28 | -1.86% | 10.54M | ||
7.82 | 8.00 | 7.78 | -0.21 | -2.62% | 11.75M | ||
29.31 | 29.50 | 28.83 | -0.03 | -0.10% | 7.16M | ||
16.18 | 16.41 | 16.15 | -0.20 | -1.22% | 1.34M | ||
1.34 | 1.42 | 1.33 | -0.08 | -5.63% | 12.63M | ||
1.550 | 1.570 | 1.530 | -0.020 | -1.27% | 246.17M | ||
6.71 | 6.85 | 6.65 | -0.07 | -1.03% | 5.42M | ||
37.24 | 38.10 | 37.00 | -1.11 | -2.89% | 7.66M | ||
3.28 | 3.40 | 3.25 | -0.12 | -3.53% | 9.13M | ||
3.35 | 3.38 | 3.21 | +0.04 | +1.21% | 17.97M | ||
5.90 | 6.09 | 5.86 | -0.19 | -3.12% | 6.03M | ||
2.59 | 2.62 | 2.55 | -0.01 | -0.39% | 23.16M | ||
19.37 | 19.37 | 18.00 | +1.76 | +9.99% | 16.35M | ||
2.82 | 2.87 | 2.81 | -0.05 | -1.74% | 7.92M | ||
13.86 | 14.38 | 13.77 | -0.26 | -1.84% | 3.42M | ||
4.84 | 5.03 | 4.81 | -0.19 | -3.78% | 4.58M | ||
11.74 | 12.25 | 11.70 | -0.56 | -4.55% | 13.5M | ||
14.91 | 15.12 | 14.70 | -0.39 | -2.55% | 18.36M | ||
41.12 | 42.18 | 40.86 | -0.92 | -2.19% | 7.58M | ||
6.36 | 6.54 | 6.29 | -0.16 | -2.45% | 8.63M | ||
16.09 | 16.68 | 15.82 | -0.15 | -0.92% | 7.79M | ||
5.36 | 5.51 | 5.34 | -0.04 | -0.74% | 6.69M | ||
65.05 | 66.80 | 64.71 | -0.99 | -1.50% | 8.77M | ||
16.36 | 16.75 | 16.20 | -0.21 | -1.27% | 2.63M | ||
94.01 | 96.74 | 93.03 | -0.55 | -0.58% | 40.76M | ||
9.73 | 10.11 | 9.70 | -0.33 | -3.28% | 6.51M | ||
6.14 | 6.22 | 5.95 | +0.01 | +0.16% | 28.83M | ||
10.39 | 10.81 | 10.34 | -0.33 | -3.08% | 3.34M | ||
13.13 | 13.36 | 12.33 | +0.48 | +3.79% | 45.51M | ||
17.07 | 18.88 | 16.94 | -1.67 | -8.91% | 59.17M | ||
4.77 | 4.93 | 4.71 | -0.16 | -3.25% | 2.82M | ||
23.89 | 25.27 | 23.72 | -1.01 | -4.06% | 43.14M | ||
4.24 | 4.40 | 4.21 | -0.09 | -2.08% | 24.47M | ||
6.01 | 6.18 | 5.99 | -0.12 | -1.96% | 8.39M | ||
4.02 | 4.16 | 4.01 | -0.09 | -2.19% | 4.45M | ||
11.53 | 11.85 | 11.40 | -0.29 | -2.45% | 9.54M | ||
5.36 | 5.57 | 5.34 | -0.25 | -4.46% | 11.85M | ||
26.45 | 27.36 | 26.33 | -0.71 | -2.61% | 6.34M | ||
11.03 | 11.22 | 10.46 | +0.09 | +0.82% | 7.76M | ||
11.17 | 11.58 | 11.04 | -0.33 | -2.87% | 655.5K | ||
3.01 | 3.13 | 3.00 | -0.15 | -4.75% | 31.86M | ||
9.14 | 9.61 | 9.10 | -0.62 | -6.35% | 18.43M | ||
5.39 | 5.48 | 5.36 | -0.11 | -2.00% | 4.02M | ||
14.36 | 14.80 | 14.24 | -0.37 | -2.51% | 5.24M | ||
18.41 | 18.59 | 18.17 | -0.15 | -0.81% | 7.94M | ||
5.30 | 5.39 | 5.23 | -0.12 | -2.21% | 14.16M | ||
4.72 | 4.81 | 4.69 | -0.09 | -1.87% | 2.3M | ||
2.90 | 3.06 | 2.89 | -0.14 | -4.61% | 21.96M | ||
3.460 | 3.610 | 3.460 | -0.140 | -3.89% | 98.66M | ||
14.34 | 14.74 | 14.17 | -0.43 | -2.91% | 2.64M | ||
51.45 | 54.00 | 51.20 | -1.45 | -2.74% | 6.49M | ||
27.57 | 29.80 | 27.10 | -1.53 | -5.26% | 21.55M | ||
35.03 | 36.04 | 34.82 | -0.93 | -2.59% | 3.32M | ||
17.75 | 18.15 | 17.65 | -0.29 | -1.61% | 2.6M | ||
5.93 | 6.07 | 5.90 | -0.13 | -2.15% | 2.25M | ||
6.04 | 6.22 | 6.02 | -0.15 | -2.42% | 4.66M | ||
12.07 | 13.19 | 11.99 | -0.96 | -7.37% | 20.58M | ||
95.66 | 97.30 | 92.20 | +3.47 | +3.76% | 7.28M | ||
15.26 | 15.68 | 15.19 | -0.36 | -2.31% | 1.86M | ||
24.95 | 25.69 | 24.86 | -0.63 | -2.46% | 7.58M | ||
7.85 | 8.13 | 7.77 | -0.30 | -3.68% | 3.98M | ||
6.29 | 6.49 | 6.27 | -0.20 | -3.08% | 2.45M | ||
14.99 | 15.37 | 14.95 | -0.04 | -0.27% | 16.62M | ||
9.35 | 9.68 | 9.29 | -0.37 | -3.81% | 5.48M | ||
0.157 | 0.158 | 0.157 | -0.002 | -1.26% | 149.7K | ||
0.329 | 0.331 | 0.322 | +0.003 | +0.92% | 53.4K | ||
8.28 | 8.59 | 8.22 | -0.27 | -3.16% | 11.92M | ||
47.68 | 48.41 | 47.33 | -0.21 | -0.44% | 3.99M | ||
24.70 | 25.73 | 24.48 | -0.64 | -2.53% | 17.43M | ||
10.49 | 11.05 | 10.43 | -0.58 | -5.24% | 75.11M | ||
13.04 | 13.52 | 13.01 | -0.29 | -2.18% | 6.92M | ||
72.36 | 76.00 | 71.15 | -4.57 | -5.94% | 27.05M | ||
11.89 | 12.14 | 11.83 | -0.21 | -1.74% | 2.36M | ||
21.46 | 22.14 | 21.29 | -0.61 | -2.76% | 2.58M | ||
17.90 | 18.13 | 17.83 | -0.06 | -0.33% | 1.54M | ||
41.61 | 43.31 | 39.81 | +2.24 | +5.69% | 31.47M | ||
45.55 | 46.95 | 45.36 | -1.36 | -2.90% | 34.38M | ||
20.33 | 20.38 | 19.92 | +0.25 | +1.25% | 6.13M | ||
14.43 | 14.70 | 13.70 | +0.46 | +3.29% | 4.44M | ||
39.69 | 42.00 | 39.69 | -4.41 | -10.00% | 54.51M | ||
8.50 | 8.70 | 8.38 | -0.18 | -2.07% | 16.63M | ||
13.68 | 13.93 | 12.81 | +0.26 | +1.94% | 71.34M | ||
7.85 | 8.24 | 7.82 | -0.25 | -3.09% | 8.78M | ||
11.77 | 12.08 | 11.72 | -0.36 | -2.97% | 2.41M | ||
11.72 | 12.11 | 11.70 | -0.36 | -2.98% | 7.75M | ||
9.45 | 9.58 | 9.41 | -0.12 | -1.25% | 32.31M | ||
11.75 | 12.54 | 11.70 | -0.52 | -4.24% | 17.15M | ||
10.73 | 11.49 | 10.70 | -0.72 | -6.29% | 1.3M | ||
13.22 | 14.69 | 13.22 | -1.47 | -10.01% | 17.63M | ||
31.90 | 32.44 | 31.70 | -0.55 | -1.70% | 866.1K | ||
53.28 | 54.15 | 52.36 | +0.29 | +0.55% | 6.49M | ||
8.20 | 8.42 | 8.18 | -0.20 | -2.38% | 422.2K | ||
7.02 | 7.26 | 6.78 | -0.14 | -1.96% | 7.21M | ||
13.38 | 13.77 | 13.28 | -0.23 | -1.69% | 5.07M | ||
13.87 | 14.35 | 13.77 | -0.35 | -2.46% | 3.87M | ||
8.13 | 8.70 | 8.08 | -0.50 | -5.79% | 24.08M | ||
4.62 | 4.83 | 4.58 | -0.15 | -3.15% | 17.6M | ||
10.07 | 10.46 | 10.02 | -0.18 | -1.76% | 6.17M | ||
6.67 | 7.00 | 6.29 | -0.32 | -4.58% | 17.25M | ||
7.72 | 8.00 | 7.65 | -0.25 | -3.14% | 2.41M | ||
3.24 | 3.25 | 3.10 | +0.09 | +2.86% | 17.1M | ||
11.47 | 11.73 | 11.37 | -0.22 | -1.88% | 5.08M | ||
25.76 | 27.05 | 25.50 | -0.49 | -1.87% | 1.39M | ||
9.97 | 10.17 | 9.89 | -0.08 | -0.80% | 6.23M | ||
8.07 | 8.37 | 8.00 | -0.23 | -2.77% | 2.15M | ||
3.63 | 3.82 | 3.62 | -0.17 | -4.47% | 4.43M | ||
80.60 | 82.90 | 79.50 | -0.29 | -0.36% | 6.14M | ||
9.05 | 9.32 | 8.95 | -0.28 | -3.00% | 7.45M | ||
32.03 | 32.75 | 31.84 | -0.67 | -2.05% | 2.73M | ||
7.09 | 7.25 | 7.03 | -0.13 | -1.80% | 3.65M | ||
4.48 | 4.61 | 4.45 | -0.11 | -2.40% | 18.32M | ||
30.95 | 31.60 | 30.51 | -0.24 | -0.77% | 3.78M | ||
10.28 | 10.55 | 10.21 | -0.27 | -2.56% | 1.77M | ||
15.89 | 16.28 | 15.55 | -0.38 | -2.34% | 8.55M | ||
16.11 | 16.59 | 16.00 | -0.40 | -2.42% | 6.75M | ||
6.00 | 6.01 | 5.62 | +0.03 | +0.50% | 25.07M | ||
2.78 | 2.91 | 2.75 | -0.16 | -5.44% | 6.71M | ||
10.52 | 10.73 | 10.48 | -0.17 | -1.59% | 9.38M | ||
10.77 | 11.28 | 10.75 | -0.26 | -2.36% | 7.31M | ||
9.41 | 9.66 | 9.36 | -0.24 | -2.49% | 2.9M | ||
9.25 | 9.54 | 9.18 | -0.28 | -2.94% | 1.66M | ||
42.93 | 44.87 | 42.70 | -1.24 | -2.81% | 6.94M | ||
4.65 | 4.74 | 4.44 | -0.10 | -2.11% | 24.69M | ||
4.20 | 4.24 | 4.08 | +0.07 | +1.70% | 12.4M | ||
8.74 | 8.85 | 8.72 | -0.12 | -1.35% | 60.3M | ||
10.40 | 10.75 | 10.30 | -0.22 | -2.07% | 2.79M | ||
5.83 | 6.10 | 5.73 | +0.09 | +1.57% | 29.29M | ||
14.02 | 14.10 | 13.70 | +0.07 | +0.50% | 17.79M | ||
19.11 | 19.75 | 19.05 | -0.69 | -3.49% | 117.34M | ||
10.88 | 11.13 | 10.85 | -0.14 | -1.27% | 2.57M | ||
5.84 | 6.11 | 5.80 | -0.19 | -3.15% | 3.48M | ||
3.44 | 3.54 | 3.39 | -0.06 | -1.71% | 7.38M | ||
13.37 | 14.18 | 12.96 | -1.03 | -7.15% | 30.92M | ||
18.61 | 19.20 | 18.51 | -0.50 | -2.62% | 2.77M | ||
8.76 | 9.25 | 8.73 | -0.23 | -2.56% | 1.12M | ||
64.05 | 64.92 | 62.60 | -1.09 | -1.67% | 4.9M | ||
5.22 | 5.29 | 5.18 | -0.03 | -0.57% | 7.94M | ||
9.91 | 10.34 | 9.85 | -0.17 | -1.69% | 150.96M | ||
11.34 | 11.47 | 11.21 | -0.06 | -0.53% | 50.8M | ||
15.35 | 15.50 | 15.24 | +0.01 | +0.07% | 21.56M | ||
4.44 | 4.72 | 4.43 | -0.16 | -3.48% | 36.17M | ||
2.90 | 2.97 | 2.89 | -0.06 | -2.03% | 14.96M | ||
14.45 | 14.85 | 14.00 | +0.52 | +3.73% | 59.71M | ||
6.09 | 6.32 | 6.05 | -0.14 | -2.25% | 14.14M | ||
21.90 | 22.55 | 21.79 | -0.84 | -3.69% | 15.38M | ||
59.27 | 60.91 | 59.04 | -0.71 | -1.18% | 12.72M | ||
6.06 | 6.18 | 6.01 | -0.08 | -1.30% | 26.76M | ||
10.20 | 10.68 | 10.09 | -0.40 | -3.77% | 8.32M | ||
13.41 | 13.68 | 13.35 | -0.24 | -1.76% | 2.16M | ||
6.22 | 6.43 | 6.18 | -0.15 | -2.36% | 6.89M | ||
8.91 | 9.09 | 8.85 | -0.14 | -1.55% | 28.44M | ||
3.87 | 3.93 | 3.83 | -0.07 | -1.78% | 8.05M | ||
16.67 | 16.99 | 16.51 | -0.06 | -0.36% | 3.21M | ||
10.34 | 10.60 | 10.33 | -0.27 | -2.55% | 14.24M | ||
60.71 | 63.98 | 60.42 | +0.14 | +0.23% | 40.87M | ||
11.42 | 11.59 | 11.31 | -0.11 | -0.95% | 616.3K | ||
20.50 | 21.11 | 20.20 | -0.14 | -0.68% | 4.27M | ||
11.45 | 11.68 | 11.41 | -0.30 | -2.55% | 4.05M | ||
10.77 | 10.97 | 10.72 | -0.22 | -2.00% | 6.34M | ||
5.23 | 5.31 | 5.20 | -0.09 | -1.69% | 33.12M | ||
5.50 | 5.70 | 5.47 | -0.15 | -2.66% | 16.95M | ||
8.31 | 8.64 | 8.29 | -0.27 | -3.15% | 11.56M | ||
11.05 | 11.55 | 11.00 | -0.32 | -2.81% | 4.84M | ||
32.05 | 34.00 | 31.70 | -1.93 | -5.68% | 1.86M | ||
9.46 | 9.76 | 9.42 | -0.26 | -2.68% | 3.14M | ||
6.96 | 7.16 | 6.91 | -0.19 | -2.66% | 9.83M | ||
6.62 | 6.81 | 6.58 | -0.11 | -1.63% | 2.78M | ||
14.35 | 14.92 | 14.24 | -0.45 | -3.04% | 978.3K | ||
1.95 | 2.02 | 1.94 | -0.06 | -2.99% | 17.25M | ||
46.52 | 48.80 | 46.20 | -2.13 | -4.38% | 9.36M | ||
9.27 | 10.33 | 9.25 | -0.94 | -9.21% | 19.15M | ||
13.49 | 14.23 | 13.36 | -0.51 | -3.64% | 2.05M | ||
8.77 | 8.91 | 8.61 | +0.01 | +0.11% | 3.04M | ||
5.56 | 5.85 | 5.53 | -0.03 | -0.54% | 5.24M | ||
45.74 | 50.00 | 45.41 | -2.99 | -6.14% | 34.91M | ||
12.38 | 12.84 | 12.29 | -0.40 | -3.13% | 1.89M | ||
53.62 | 57.10 | 52.51 | -1.18 | -2.15% | 6.21M | ||
10.29 | 10.70 | 10.22 | -0.30 | -2.83% | 2.38M | ||
7.02 | 7.40 | 6.73 | +0.23 | +3.39% | 22.7M | ||
17.73 | 18.12 | 17.45 | +0.02 | +0.11% | 5.91M | ||
16.54 | 17.24 | 16.29 | -0.45 | -2.65% | 2.08M | ||
57.03 | 58.62 | 56.33 | -0.12 | -0.21% | 3.69M | ||
10.32 | 11.00 | 10.26 | -0.48 | -4.44% | 1.91M | ||
65.40 | 65.88 | 59.69 | +4.15 | +6.78% | 17.76M | ||
9.93 | 10.18 | 9.84 | -0.20 | -1.97% | 5.32M | ||
11.80 | 12.76 | 11.68 | -0.08 | -0.67% | 5.05M | ||
159.99 | 168.38 | 157.50 | -3.36 | -2.06% | 10.67M | ||
26.09 | 26.94 | 25.80 | -0.41 | -1.55% | 3.15M | ||
8.93 | 9.10 | 8.84 | -0.20 | -2.19% | 2.38M | ||
6.12 | 6.20 | 5.86 | +0.14 | +2.34% | 12.15M | ||
33.97 | 36.42 | 33.63 | -0.14 | -0.41% | 13.79M | ||
28.40 | 29.80 | 28.29 | -1.31 | -4.41% | 3.11M | ||
4.06 | 4.13 | 4.02 | -0.04 | -0.98% | 15.76M | ||
7.52 | 7.85 | 7.49 | -0.21 | -2.72% | 5.79M | ||
14.10 | 14.90 | 14.08 | -0.85 | -5.69% | 10.21M | ||
3.09 | 3.24 | 3.05 | -0.05 | -1.59% | 5.89M | ||
21.91 | 23.04 | 21.86 | -0.94 | -4.11% | 4M | ||
14.42 | 14.55 | 14.20 | +0.06 | +0.42% | 2.13M | ||
60.50 | 62.38 | 59.00 | +1.75 | +2.98% | 4.12M | ||
5.87 | 6.01 | 5.85 | -0.11 | -1.84% | 3.4M | ||
21.99 | 22.48 | 21.90 | -0.38 | -1.70% | 1.76M | ||
17.29 | 17.89 | 17.02 | +0.11 | +0.64% | 2.32M | ||
14.94 | 15.08 | 14.56 | +0.18 | +1.22% | 5.12M | ||
9.84 | 10.03 | 9.79 | -0.29 | -2.86% | 10.91M | ||
5.80 | 5.94 | 5.77 | -0.11 | -1.86% | 7.25M | ||
21.24 | 22.01 | 21.19 | -0.88 | -3.98% | 3.37M | ||
8.09 | 8.89 | 8.08 | -0.89 | -9.91% | 15.13M | ||
5.36 | 5.50 | 5.33 | -0.15 | -2.72% | 2.23M | ||
9.31 | 9.66 | 9.27 | -0.35 | -3.62% | 2.71M | ||
13.86 | 14.43 | 13.78 | -0.51 | -3.55% | 2.02M | ||
17.36 | 17.89 | 17.21 | -0.46 | -2.58% | 54.48M | ||
9.29 | 9.58 | 9.22 | -0.26 | -2.72% | 2.2M | ||
27.35 | 28.11 | 26.38 | +0.80 | +3.01% | 24.17M | ||
6.52 | 6.82 | 6.50 | -0.24 | -3.55% | 6.27M | ||
7.57 | 7.75 | 7.52 | -0.19 | -2.45% | 4.93M | ||
30.43 | 31.23 | 30.29 | -0.70 | -2.25% | 1.24M | ||
10.91 | 11.29 | 10.86 | -0.28 | -2.50% | 10.56M | ||
81.22 | 81.88 | 79.20 | -0.32 | -0.39% | 8.09M | ||
64.79 | 70.30 | 64.00 | -3.75 | -5.47% | 28.27M | ||
11.64 | 12.17 | 11.57 | -0.35 | -2.92% | 2.6M | ||
22.22 | 22.35 | 21.87 | +0.15 | +0.68% | 1.88M | ||
8.90 | 9.15 | 8.87 | -0.24 | -2.63% | 2.03M | ||
13.92 | 14.64 | 13.80 | -0.86 | -5.82% | 8.72M | ||
32.01 | 33.90 | 31.89 | -1.89 | -5.58% | 5.46M | ||
15.90 | 16.81 | 15.81 | -0.92 | -5.47% | 2.69M | ||
23.97 | 24.86 | 23.60 | -0.76 | -3.07% | 3.72M | ||
50.02 | 52.43 | 49.81 | -1.72 | -3.32% | 15.73M | ||
16.13 | 16.63 | 15.93 | -0.46 | -2.77% | 4.38M | ||
10.12 | 10.67 | 9.98 | -0.34 | -3.25% | 63.21M | ||
13.95 | 14.29 | 13.85 | -0.19 | -1.34% | 1.29M | ||
13.94 | 14.90 | 13.80 | -0.81 | -5.49% | 5.26M | ||
85.50 | 88.15 | 82.34 | +0.95 | +1.12% | 9.54M | ||
22.44 | 22.67 | 21.86 | +0.38 | +1.72% | 7.26M | ||
13.62 | 14.96 | 13.60 | +0.02 | +0.15% | 31.66M | ||
67.10 | 73.16 | 66.88 | -6.05 | -8.27% | 1.04M | ||
71.73 | 72.45 | 64.51 | +5.87 | +8.91% | 23.29M | ||
4.29 | 4.80 | 4.26 | -0.32 | -6.94% | 3.19M | ||
7.15 | 7.96 | 7.13 | -0.75 | -9.49% | 15.88M | ||
15.16 | 15.58 | 15.10 | -0.39 | -2.51% | 3.45M | ||
46.56 | 50.67 | 46.31 | -1.94 | -4.00% | 10.4M | ||
15.20 | 15.20 | 13.60 | +1.38 | +9.99% | 42.24M | ||
3.77 | 3.84 | 3.73 | -0.06 | -1.57% | 7.19M | ||
30.50 | 30.92 | 30.21 | -0.38 | -1.23% | 767.1K | ||
5.00 | 5.12 | 4.98 | -0.10 | -1.96% | 8.44M | ||
12.31 | 12.89 | 12.26 | -0.49 | -3.83% | 3.05M | ||
8.89 | 9.31 | 8.84 | -0.46 | -4.92% | 12.24M | ||
16.84 | 17.08 | 16.74 | -0.23 | -1.35% | 3.95M | ||
5.27 | 5.40 | 5.22 | -0.03 | -0.57% | 6.11M | ||
5.75 | 5.94 | 5.71 | -0.23 | -3.85% | 4.1M | ||
8.75 | 9.13 | 8.48 | -0.19 | -2.13% | 1.74M | ||
15.14 | 15.65 | 15.07 | -0.59 | -3.75% | 4.44M | ||
14.91 | 15.80 | 14.27 | -0.94 | -5.93% | 35.96M | ||
20.33 | 21.62 | 20.26 | -0.80 | -3.79% | 20.54M | ||
15.81 | 16.25 | 15.76 | -0.50 | -3.07% | 1.99M | ||
4.49 | 4.69 | 4.44 | -0.19 | -4.06% | 7.31M | ||
14.15 | 14.75 | 14.03 | -0.53 | -3.61% | 10.8M | ||
7.20 | 7.37 | 7.14 | -0.18 | -2.44% | 2.18M | ||
22.48 | 22.99 | 21.60 | -0.52 | -2.26% | 16.87M | ||
5.08 | 5.21 | 5.05 | -0.14 | -2.68% | 2.51M | ||
4.04 | 4.08 | 4.00 | -0.05 | -1.22% | 22.55M | ||
17.14 | 17.74 | 17.08 | -0.63 | -3.55% | 4.24M | ||
13.30 | 13.48 | 13.22 | -0.22 | -1.63% | 36.06M | ||
26.78 | 30.77 | 26.78 | -2.97 | -9.98% | 32.38M | ||
11.09 | 11.46 | 11.01 | -0.28 | -2.46% | 1.75M | ||
10.11 | 10.48 | 10.09 | -0.29 | -2.79% | 1.99M | ||
15.63 | 16.11 | 15.55 | -0.20 | -1.26% | 2.09M | ||
35.98 | 36.70 | 35.76 | -0.89 | -2.41% | 8.1M | ||
8.51 | 8.91 | 8.48 | -0.30 | -3.41% | 1.53M | ||
13.75 | 14.49 | 13.66 | -0.60 | -4.18% | 3.79M | ||
8.16 | 8.40 | 8.06 | -0.25 | -2.97% | 2.18M | ||
187.91 | 193.90 | 186.03 | +1.38 | +0.74% | 5.62M | ||
65.00 | 69.25 | 64.50 | -2.78 | -4.10% | 15.88M | ||
14.56 | 15.07 | 14.48 | -0.44 | -2.93% | 2.68M | ||
16.94 | 17.64 | 16.88 | -0.40 | -2.31% | 1.55M | ||
39.83 | 41.35 | 39.67 | -1.12 | -2.74% | 2.21M | ||
43.07 | 44.66 | 42.85 | -1.16 | -2.62% | 7.71M | ||
15.37 | 15.85 | 15.34 | -0.73 | -4.53% | 7.98M | ||
8.00 | 8.28 | 7.91 | -0.28 | -3.38% | 1.39M | ||
381.00 | 390.00 | 357.88 | +19.50 | +5.39% | 3M | ||
18.80 | 19.15 | 18.68 | -0.20 | -1.05% | 1.68M | ||
9.38 | 9.56 | 9.35 | -0.20 | -2.09% | 1.65M | ||
14.14 | 14.29 | 13.50 | +0.20 | +1.44% | 5.8M | ||
26.38 | 27.00 | 24.24 | +1.27 | +5.06% | 29.69M | ||
10.37 | 10.67 | 10.32 | -0.30 | -2.81% | 839.46K | ||
12.00 | 12.20 | 11.92 | -0.12 | -0.99% | 3.24M | ||
12.88 | 13.29 | 12.81 | -0.32 | -2.42% | 986K | ||
7.21 | 7.40 | 7.17 | -0.14 | -1.91% | 2.1M | ||
34.72 | 35.40 | 32.31 | +1.54 | +4.64% | 26.13M | ||
12.73 | 12.88 | 12.56 | -0.14 | -1.09% | 777.5K | ||
22.28 | 23.10 | 22.13 | -0.69 | -3.00% | 15.52M | ||
227.46 | 234.32 | 220.50 | -0.34 | -0.15% | 3.46M | ||
8.56 | 8.80 | 8.51 | -0.15 | -1.72% | 3.88M | ||
4.95 | 5.11 | 4.93 | -0.30 | -5.71% | 167.86M | ||
69.80 | 72.60 | 66.91 | +0.97 | +1.41% | 4.28M | ||
10.78 | 10.99 | 10.66 | -0.15 | -1.37% | 925.83K | ||
8.54 | 8.85 | 8.46 | -0.06 | -0.70% | 18.23M | ||
17.87 | 19.09 | 17.72 | -1.06 | -5.60% | 3.79M | ||
18.13 | 19.25 | 18.01 | -0.53 | -2.84% | 19.22M | ||
5.87 | 6.03 | 5.79 | -0.16 | -2.65% | 1.87M | ||
2.40 | 2.48 | 2.38 | -0.06 | -2.44% | 5.77M | ||
11.53 | 11.89 | 11.42 | -0.26 | -2.21% | 1.4M | ||
83.18 | 84.43 | 82.01 | -1.01 | -1.20% | 2.54M | ||
5.34 | 5.45 | 5.29 | -0.11 | -2.02% | 4.61M | ||
13.01 | 13.36 | 12.96 | -0.28 | -2.11% | 3.13M | ||
12.65 | 12.72 | 11.91 | +0.43 | +3.52% | 5.56M | ||
17.38 | 18.09 | 17.23 | -0.48 | -2.69% | 780.27K | ||
155.89 | 159.50 | 146.30 | +2.30 | +1.50% | 4.19M | ||
13.87 | 14.02 | 13.65 | -0.15 | -1.07% | 3.05M | ||
27.13 | 28.00 | 27.01 | -0.70 | -2.52% | 1.04M | ||
7.59 | 7.75 | 7.53 | -0.11 | -1.43% | 4.26M | ||
15.87 | 16.18 | 15.20 | +0.30 | +1.93% | 20.66M | ||
19.26 | 19.82 | 19.20 | -0.31 | -1.58% | 568.9K | ||
16.55 | 17.58 | 16.45 | -0.80 | -4.61% | 4.49M | ||
627.11 | 646.20 | 617.00 | -27.18 | -4.15% | 26.79M | ||
52.90 | 55.17 | 52.50 | -0.02 | -0.04% | 17.54M | ||
10.00 | 10.57 | 9.96 | -0.42 | -4.03% | 4.2M | ||
17.70 | 17.92 | 17.51 | -0.03 | -0.17% | 1.62M | ||
16.35 | 16.35 | 14.91 | +1.49 | +10.03% | 8.19M | ||
6.64 | 7.00 | 6.62 | -0.29 | -4.18% | 15.71M | ||
31.95 | 32.72 | 31.48 | -0.58 | -1.78% | 1.14M | ||
6.86 | 7.00 | 6.80 | -0.13 | -1.86% | 4.61M | ||
5.02 | 5.19 | 4.95 | -0.15 | -2.90% | 2.13M | ||
3.37 | 3.45 | 3.36 | -0.08 | -2.32% | 3.86M | ||
19.28 | 20.13 | 19.21 | -0.33 | -1.68% | 3.09M | ||
53.56 | 56.26 | 53.00 | -4.14 | -7.18% | 27.06M | ||
44.54 | 45.74 | 42.91 | +2.96 | +7.12% | 63.64M | ||
3.90 | 4.03 | 3.86 | -0.08 | -2.01% | 2.49M | ||
23.59 | 24.64 | 23.43 | -0.87 | -3.56% | 4.71M | ||
29.58 | 30.11 | 28.55 | +0.59 | +2.04% | 29.36M | ||
8.84 | 9.06 | 8.80 | -0.17 | -1.89% | 1.66M | ||
19.29 | 20.48 | 19.03 | -1.00 | -4.93% | 25.22M | ||
11.17 | 11.45 | 10.80 | -0.16 | -1.41% | 9.22M | ||
28.97 | 29.55 | 28.35 | +0.32 | +1.12% | 20.91M | ||
13.80 | 14.08 | 13.71 | -0.21 | -1.50% | 657.6K | ||
41.74 | 43.28 | 41.51 | -1.07 | -2.50% | 10.33M | ||
17.94 | 19.25 | 17.82 | -1.05 | -5.53% | 1.98M | ||
100.60 | 102.80 | 95.50 | +3.60 | +3.71% | 26.22M | ||
19.56 | 20.45 | 19.44 | -0.68 | -3.36% | 22.8M | ||
8.12 | 8.39 | 8.10 | -0.36 | -4.25% | 4.74M | ||
64.25 | 67.55 | 63.90 | -0.84 | -1.29% | 8.05M | ||
13.95 | 14.28 | 13.89 | -0.38 | -2.65% | 891.6K | ||
18.49 | 19.79 | 18.40 | -1.11 | -5.66% | 3.35M | ||
7.58 | 7.78 | 7.56 | -0.16 | -2.07% | 4.82M | ||
18.11 | 19.27 | 17.55 | +0.58 | +3.31% | 54.64M | ||
9.25 | 9.80 | 9.21 | -0.35 | -3.65% | 5.67M | ||
10.04 | 10.54 | 9.96 | -0.34 | -3.28% | 4.05M | ||
28.91 | 29.88 | 28.83 | -0.60 | -2.03% | 1.51M | ||
26.72 | 27.25 | 26.61 | -0.53 | -1.95% | 1.6M | ||
22.40 | 23.09 | 22.23 | -0.65 | -2.82% | 1.37M | ||
4.41 | 4.63 | 4.38 | -0.18 | -3.92% | 5.49M | ||
12.10 | 12.79 | 12.03 | -0.71 | -5.54% | 6.85M | ||
22.24 | 23.22 | 22.15 | -0.62 | -2.71% | 3.08M | ||
22.58 | 23.57 | 22.41 | -1.41 | -5.88% | 11.3M | ||
7.99 | 8.30 | 7.91 | -0.21 | -2.56% | 2.18M | ||
10.92 | 12.00 | 10.89 | -0.20 | -1.80% | 8.7M | ||
12.52 | 13.24 | 12.49 | -0.34 | -2.64% | 16.38M | ||
76.55 | 84.66 | 76.28 | -2.64 | -3.33% | 14.08M | ||
31.67 | 34.59 | 31.20 | -1.43 | -4.32% | 3.52M | ||
15.00 | 15.96 | 14.91 | -0.61 | -3.91% | 6.64M | ||
6.48 | 6.69 | 6.46 | -0.19 | -2.85% | 5.39M | ||
41.46 | 42.88 | 41.31 | -0.40 | -0.96% | 1.52M | ||
51.54 | 52.75 | 51.02 | -0.47 | -0.90% | 1.13M | ||
6.15 | 6.27 | 6.11 | -0.12 | -1.91% | 11.34M | ||
6.27 | 6.53 | 6.20 | -0.19 | -2.94% | 2.03M | ||
20.14 | 20.85 | 19.96 | -1.07 | -5.05% | 12.64M | ||
8.02 | 8.44 | 7.93 | -0.33 | -3.95% | 18M | ||
19.19 | 19.65 | 17.85 | +0.80 | +4.35% | 9.48M | ||
43.62 | 46.30 | 43.00 | -2.30 | -5.01% | 3.37M | ||
9.63 | 9.75 | 9.60 | -0.15 | -1.53% | 17.3M | ||
55.50 | 58.31 | 54.08 | +0.93 | +1.70% | 6.03M | ||
13.31 | 13.58 | 13.21 | -0.27 | -1.99% | 1.21M | ||
58.40 | 61.45 | 58.00 | -2.31 | -3.81% | 10.79M | ||
5.56 | 5.67 | 5.53 | -0.12 | -2.11% | 2M | ||
4.20 | 4.39 | 4.17 | -0.15 | -3.45% | 20.22M | ||
43.45 | 44.86 | 43.00 | -0.71 | -1.61% | 10.11M | ||
17.57 | 17.72 | 16.83 | +0.37 | +2.15% | 5.77M | ||
6.29 | 6.43 | 6.26 | -0.13 | -2.03% | 1.35M | ||
8.13 | 8.30 | 8.07 | -0.20 | -2.40% | 4.91M | ||
16.78 | 17.45 | 16.71 | -0.57 | -3.29% | 7.59M | ||
8.90 | 9.01 | 8.81 | -0.11 | -1.22% | 1.96M | ||
7.41 | 7.58 | 7.37 | -0.20 | -2.63% | 7.25M | ||
11.98 | 12.65 | 11.93 | -0.33 | -2.68% | 12.94M | ||
6.89 | 7.05 | 6.84 | -0.09 | -1.29% | 1.36M | ||
24.34 | 25.30 | 24.23 | -0.84 | -3.34% | 774.5K | ||
8.14 | 8.35 | 7.77 | +0.25 | +3.17% | 10.56M | ||
25.95 | 26.94 | 25.83 | -1.19 | -4.39% | 13.17M | ||
4.17 | 4.32 | 4.13 | -0.12 | -2.80% | 6.64M | ||
2.91 | 2.96 | 2.89 | -0.04 | -1.36% | 12.77M | ||
17.39 | 17.79 | 17.15 | -0.24 | -1.36% | 2.46M | ||
24.16 | 26.50 | 24.02 | -1.79 | -6.90% | 4.58M | ||
9.58 | 9.75 | 9.48 | -0.16 | -1.64% | 2.25M | ||
14.63 | 14.84 | 14.49 | -0.21 | -1.42% | 564.2K | ||
21.89 | 23.29 | 21.78 | -0.44 | -1.97% | 9.62M | ||
13.18 | 13.56 | 13.07 | -0.22 | -1.64% | 1.12M | ||
5.52 | 5.73 | 5.47 | -0.09 | -1.60% | 5.38M | ||
14.35 | 14.78 | 14.11 | +0.01 | +0.07% | 3.4M | ||
39.83 | 40.94 | 39.56 | -0.68 | -1.68% | 1.65M | ||
10.18 | 10.49 | 10.10 | -0.10 | -0.97% | 2.51M | ||
10.49 | 10.88 | 10.43 | -0.24 | -2.24% | 1.21M | ||
30.68 | 33.14 | 29.81 | 0.00 | 0.00% | 0 | ||
3.24 | 3.33 | 3.21 | -0.09 | -2.70% | 13.29M | ||
4.83 | 4.93 | 4.78 | -0.08 | -1.63% | 5.24M | ||
11.57 | 12.10 | 11.54 | -0.42 | -3.50% | 2.18M | ||
39.15 | 40.77 | 38.66 | -2.09 | -5.07% | 26.33M | ||
260.12 | 269.20 | 259.00 | -9.08 | -3.37% | 755.73K | ||
15.55 | 16.12 | 15.48 | -0.17 | -1.08% | 5.8M | ||
2.17 | 2.40 | 2.14 | -0.12 | -5.24% | 8.86M | ||
9.05 | 10.19 | 9.01 | -0.90 | -9.05% | 22.24M | ||
10.14 | 10.46 | 10.10 | -0.35 | -3.34% | 6.02M | ||
6.11 | 6.29 | 6.07 | -0.16 | -2.55% | 2.97M | ||
4.55 | 4.78 | 4.39 | -0.12 | -2.57% | 6.15M | ||
10.81 | 11.12 | 10.77 | -0.32 | -2.88% | 2.14M | ||
17.06 | 17.93 | 16.95 | -0.74 | -4.16% | 1.93M | ||
20.61 | 21.24 | 20.55 | -0.49 | -2.32% | 1.33M | ||
26.02 | 27.50 | 25.90 | -1.29 | -4.72% | 4.76M | ||
6.73 | 6.89 | 6.70 | -0.15 | -2.18% | 3.12M | ||
8.71 | 8.86 | 8.62 | -0.10 | -1.14% | 4.04M | ||
6.87 | 7.10 | 6.85 | -0.26 | -3.65% | 4.96M | ||
8.57 | 8.80 | 8.52 | -0.25 | -2.83% | 1.56M | ||
3.72 | 3.94 | 3.68 | -0.07 | -1.85% | 15.64M | ||
10.57 | 10.86 | 10.53 | -0.29 | -2.67% | 660.03K | ||
5.87 | 6.03 | 5.83 | -0.17 | -2.82% | 1.71M | ||
2.88 | 3.02 | 2.88 | -0.12 | -4.00% | 37.95M | ||
13.51 | 14.00 | 13.46 | -0.46 | -3.29% | 5.8M | ||
5.24 | 5.69 | 5.13 | -0.13 | -2.42% | 10.08M | ||
16.71 | 17.26 | 16.59 | -0.49 | -2.85% | 8.37M | ||
10.53 | 10.93 | 10.45 | -0.35 | -3.22% | 6.1M | ||
18.24 | 18.67 | 18.05 | -0.10 | -0.55% | 7.66M | ||
9.03 | 9.18 | 8.93 | -0.14 | -1.53% | 1.61M | ||
13.87 | 14.50 | 13.80 | -0.73 | -5.00% | 15.15M | ||
31.92 | 32.72 | 31.19 | -0.34 | -1.05% | 501.1K | ||
23.08 | 23.68 | 23.00 | -0.69 | -2.90% | 2.38M | ||
8.73 | 9.12 | 8.65 | -0.40 | -4.38% | 54.93M | ||
14.69 | 15.04 | 14.53 | -0.08 | -0.54% | 4.65M | ||
20.78 | 22.57 | 20.63 | -1.36 | -6.14% | 10.46M | ||
44.88 | 46.73 | 42.60 | +1.44 | +3.32% | 19.61M | ||
8.19 | 8.36 | 8.04 | -0.03 | -0.37% | 2.62M | ||
25.51 | 25.98 | 25.42 | -0.29 | -1.12% | 1.1M | ||
11.92 | 12.20 | 11.45 | +0.02 | +0.17% | 63.5M | ||
13.08 | 13.49 | 12.98 | -0.24 | -1.80% | 2.72M | ||
24.60 | 25.50 | 24.45 | -0.90 | -3.53% | 4.01M | ||
27.50 | 28.00 | 27.25 | +0.46 | +1.70% | 17.34M | ||
28.99 | 29.42 | 28.70 | -0.11 | -0.38% | 7.42M | ||
45.91 | 47.92 | 44.51 | +2.35 | +5.40% | 13.93M | ||
15.88 | 16.50 | 15.70 | -0.59 | -3.58% | 1.83M | ||
7.21 | 7.60 | 7.18 | -0.57 | -7.33% | 16.75M | ||
12.47 | 12.80 | 12.06 | +0.14 | +1.14% | 941.16K | ||
14.06 | 14.95 | 13.85 | -0.53 | -3.63% | 6.95M | ||
6.38 | 6.70 | 6.36 | -0.30 | -4.49% | 13.62M | ||
14.79 | 15.26 | 14.75 | -0.32 | -2.12% | 6.18M | ||
6.86 | 7.07 | 6.81 | -0.21 | -2.97% | 4.78M | ||
20.67 | 21.35 | 20.60 | -0.68 | -3.19% | 1.38M | ||
196.23 | 202.00 | 193.32 | -0.33 | -0.17% | 10.59M | ||
10.43 | 11.29 | 10.36 | -0.47 | -4.31% | 20.44M | ||
17.21 | 17.45 | 16.95 | -0.27 | -1.55% | 702K | ||
32.54 | 34.01 | 32.33 | -0.68 | -2.05% | 3.54M | ||
59.04 | 59.49 | 58.16 | +0.18 | +0.31% | 1.6M | ||
18.37 | 19.00 | 18.27 | -0.62 | -3.27% | 8.8M | ||
38.25 | 39.13 | 36.08 | +1.37 | +3.72% | 3.25M | ||
29.18 | 29.55 | 28.60 | -0.37 | -1.25% | 1.42M | ||
11.52 | 11.90 | 11.49 | -0.27 | -2.29% | 1.66M | ||
9.23 | 9.71 | 9.19 | -0.17 | -1.81% | 10.22M | ||
13.68 | 13.92 | 13.53 | -0.07 | -0.51% | 2.71M | ||
12.22 | 13.07 | 12.10 | -0.79 | -6.07% | 9.5M | ||
10.15 | 10.39 | 10.06 | -0.34 | -3.24% | 1.14M | ||
9.18 | 9.23 | 9.09 | -0.05 | -0.54% | 11.35M | ||
68.82 | 69.80 | 66.10 | +0.83 | +1.22% | 13.62M | ||
9.23 | 9.58 | 9.18 | -0.32 | -3.35% | 2.1M | ||
16.64 | 17.43 | 16.40 | -0.09 | -0.54% | 27.23M | ||
28.86 | 30.29 | 28.76 | -0.66 | -2.24% | 1.09M | ||
14.25 | 14.60 | 14.24 | -0.18 | -1.25% | 1.23M | ||
22.53 | 23.68 | 22.30 | -1.02 | -4.33% | 15.68M | ||
13.27 | 13.36 | 13.02 | +0.01 | +0.08% | 2.61M | ||
2.06 | 2.13 | 2.05 | -0.07 | -3.29% | 23.52M | ||
18.72 | 18.88 | 18.44 | +0.03 | +0.16% | 10.43M | ||
19.57 | 20.07 | 19.25 | -0.44 | -2.20% | 1.14M | ||
13.61 | 13.86 | 13.54 | -0.22 | -1.59% | 1.07M | ||
17.93 | 17.93 | 16.39 | +1.63 | +10.00% | 4.62M | ||
32.97 | 33.06 | 30.00 | +2.02 | +6.53% | 1.96M | ||
43.92 | 44.84 | 43.03 | +0.06 | +0.14% | 4.28M | ||
9.62 | 10.04 | 9.53 | -0.35 | -3.51% | 1.32M | ||
114.00 | 118.45 | 113.71 | -1.80 | -1.55% | 2.98M | ||
10.07 | 10.44 | 10.02 | -0.35 | -3.36% | 2.32M | ||
13.64 | 14.19 | 13.49 | -0.45 | -3.19% | 943.3K | ||
12.13 | 12.55 | 12.08 | -0.33 | -2.65% | 5.16M | ||
11.26 | 11.60 | 11.15 | -0.31 | -2.68% | 4.92M | ||
6.03 | 6.22 | 5.96 | -0.12 | -1.95% | 20.77M | ||
25.40 | 26.22 | 25.20 | -0.48 | -1.86% | 532.5K | ||
4.74 | 4.91 | 4.67 | -0.13 | -2.67% | 10.37M | ||
12.59 | 13.02 | 12.50 | -0.32 | -2.48% | 1.05M | ||
120.57 | 122.95 | 118.76 | -2.40 | -1.95% | 35.39M | ||
17.03 | 17.80 | 16.98 | -0.31 | -1.79% | 2.43M | ||
63.69 | 64.65 | 62.50 | +0.10 | +0.16% | 54.83M | ||
69.09 | 72.00 | 68.71 | -1.48 | -2.10% | 4.23M | ||
52.58 | 53.90 | 52.42 | -0.32 | -0.61% | 3.57M | ||
7.04 | 7.21 | 7.00 | -0.15 | -2.09% | 6.84M | ||
26.05 | 27.65 | 26.00 | -0.65 | -2.43% | 14.06M | ||
27.66 | 29.38 | 27.55 | -1.35 | -4.65% | 5.35M | ||
89.35 | 89.70 | 86.20 | +1.35 | +1.53% | 1.3M | ||
13.65 | 14.17 | 13.56 | -0.37 | -2.64% | 1.47M | ||
23.19 | 23.68 | 23.01 | -0.11 | -0.47% | 4.97M | ||
120.87 | 125.54 | 120.09 | -2.52 | -2.04% | 9.82M | ||
25.40 | 25.75 | 23.73 | +1.69 | +7.13% | 30.32M | ||
30.37 | 32.32 | 30.20 | -1.67 | -5.21% | 5.84M | ||
6.68 | 6.77 | 6.64 | -0.11 | -1.62% | 12.9M | ||
28.12 | 28.85 | 27.99 | -0.54 | -1.88% | 26.7M | ||
11.79 | 12.07 | 11.71 | -0.28 | -2.32% | 720.4K | ||
85.20 | 86.90 | 80.80 | +1.51 | +1.80% | 18.21M | ||
12.06 | 12.45 | 12.00 | -0.47 | -3.75% | 5.42M | ||
6.73 | 6.92 | 6.71 | -0.17 | -2.46% | 5.38M | ||
18.78 | 19.03 | 18.50 | -0.28 | -1.47% | 673.1K | ||
80.99 | 83.97 | 77.50 | +2.64 | +3.37% | 5.93M | ||
426.70 | 448.56 | 423.37 | -15.24 | -3.45% | 7.97M | ||
27.57 | 28.80 | 27.42 | -0.91 | -3.20% | 8.31M | ||
25.52 | 26.60 | 25.50 | -0.83 | -3.15% | 1.14M | ||
4.27 | 4.36 | 4.24 | -0.11 | -2.51% | 8.05M | ||
11.96 | 12.35 | 11.92 | -0.32 | -2.61% | 2.95M | ||
111.07 | 123.70 | 111.07 | -12.34 | -10.00% | 20.51M | ||
15.07 | 15.33 | 15.00 | -0.04 | -0.27% | 7.16M | ||
2.49 | 2.54 | 2.47 | -0.04 | -1.58% | 19.54M | ||
12.03 | 12.80 | 12.00 | -0.46 | -3.68% | 4.07M | ||
12.10 | 12.54 | 12.01 | -0.42 | -3.36% | 1.96M | ||
10.88 | 11.38 | 10.83 | -0.45 | -3.97% | 40.83M | ||
7.97 | 8.10 | 7.93 | -0.12 | -1.48% | 7.54M | ||
11.06 | 11.26 | 10.88 | -0.15 | -1.34% | 1.63M | ||
10.40 | 10.86 | 10.35 | -0.39 | -3.61% | 2.07M | ||
25.87 | 26.76 | 25.66 | -0.79 | -2.96% | 1.45M | ||
5.40 | 5.57 | 5.37 | -0.13 | -2.35% | 6.95M | ||
66.18 | 68.45 | 65.88 | -1.82 | -2.68% | 4.17M | ||
149.28 | 156.82 | 147.03 | -0.50 | -0.33% | 5.6M | ||
100.10 | 104.44 | 99.66 | -4.40 | -4.21% | 3.93M | ||
29.04 | 30.64 | 28.89 | +1.86 | +6.84% | 26.63M | ||
28.10 | 29.03 | 27.96 | -0.44 | -1.54% | 6.59M | ||
11.74 | 12.30 | 11.70 | -0.35 | -2.90% | 4.11M | ||
256.87 | 265.78 | 255.00 | -11.81 | -4.40% | 34.4M | ||
4.87 | 4.94 | 4.84 | -0.07 | -1.42% | 15.9M | ||
39.31 | 41.12 | 39.10 | -1.54 | -3.77% | 2.65M | ||
62.07 | 67.96 | 61.01 | -3.28 | -5.02% | 2M | ||
419.50 | 428.55 | 401.56 | -0.50 | -0.12% | 15.03M | ||
15.59 | 16.13 | 15.58 | -0.50 | -3.11% | 723.02K | ||
91.10 | 92.36 | 90.40 | -1.65 | -1.78% | 927.28K | ||
117.94 | 124.60 | 112.58 | +2.30 | +1.99% | 7.2M | ||
300.87 | 306.70 | 283.00 | +11.52 | +3.98% | 6.19M | ||
209.10 | 223.12 | 208.00 | -12.74 | -5.74% | 2.21M | ||
7.91 | 8.27 | 7.87 | -0.38 | -4.58% | 2.47M | ||
149.59 | 157.50 | 141.85 | +5.18 | +3.59% | 7.06M | ||
74.76 | 75.70 | 74.00 | -1.01 | -1.33% | 1.09M | ||
6.86 | 7.05 | 6.74 | -0.03 | -0.44% | 3.33M | ||
10.82 | 11.45 | 10.52 | -0.38 | -3.39% | 5.37M | ||
34.16 | 35.19 | 34.01 | -0.44 | -1.27% | 2.76M | ||
55.01 | 56.74 | 54.82 | -1.29 | -2.29% | 7.72M | ||
97.22 | 102.60 | 96.41 | -2.83 | -2.83% | 7.38M | ||
36.94 | 38.88 | 36.82 | -1.32 | -3.45% | 18.79M | ||
6.91 | 6.99 | 6.88 | -0.09 | -1.29% | 7.14M | ||
7.15 | 7.27 | 7.09 | -0.16 | -2.19% | 48.43M | ||
6.43 | 6.46 | 6.34 | +0.01 | +0.16% | 20.11M | ||
10.07 | 10.53 | 10.00 | -0.46 | -4.37% | 5.08M | ||
2.77 | 2.85 | 2.75 | -0.07 | -2.47% | 101.55M | ||
4.98 | 5.00 | 4.94 | 0.00 | 0.00% | 69.19M | ||
4.64 | 4.66 | 4.59 | -0.01 | -0.22% | 73.46M | ||
4.71 | 4.82 | 4.68 | -0.03 | -0.63% | 35.97M | ||
8.91 | 9.18 | 8.83 | -0.19 | -2.09% | 2.36M | ||
11.99 | 12.46 | 11.91 | -0.44 | -3.54% | 36.98M | ||
31.23 | 31.96 | 29.73 | +0.11 | +0.35% | 6.89M | ||
51.38 | 52.45 | 48.97 | +1.52 | +3.05% | 6.28M | ||
3.94 | 4.06 | 3.93 | -0.10 | -2.48% | 57.79M | ||
3.74 | 3.80 | 3.54 | +0.11 | +3.03% | 256.07M | ||
29.57 | 30.84 | 29.45 | -0.41 | -1.37% | 23.07M | ||
11.07 | 11.42 | 10.98 | -0.31 | -2.72% | 23.44M | ||
127.97 | 132.75 | 124.20 | +1.26 | +0.99% | 7.25M | ||
83.05 | 90.01 | 82.56 | -5.41 | -6.12% | 7.95M | ||
12.92 | 13.45 | 12.80 | -0.52 | -3.87% | 5.83M | ||
8.27 | 8.59 | 7.93 | +0.20 | +2.48% | 14.12M | ||
37.93 | 38.39 | 37.76 | -0.45 | -1.17% | 1.48M | ||
84.80 | 89.49 | 84.49 | -1.88 | -2.17% | 937.82K | ||
193.73 | 193.73 | 179.05 | +17.61 | +10.00% | 10.47M | ||
5.67 | 5.85 | 5.64 | -0.15 | -2.58% | 2.94M | ||
11.61 | 12.10 | 11.56 | -0.12 | -1.02% | 8.67M | ||
35.15 | 36.23 | 34.70 | -1.28 | -3.51% | 2.36M | ||
16.99 | 17.56 | 16.85 | -0.48 | -2.75% | 1.59M | ||
5.59 | 5.76 | 5.53 | -0.16 | -2.78% | 2.24M | ||
18.60 | 19.04 | 18.56 | -0.23 | -1.22% | 4.86M | ||
14.19 | 14.52 | 14.08 | -0.06 | -0.42% | 7.4M | ||
51.89 | 54.30 | 51.50 | -1.62 | -3.03% | 1.58M | ||
27.57 | 28.39 | 27.44 | -0.55 | -1.96% | 1.5M | ||
18.46 | 18.86 | 18.06 | +0.10 | +0.55% | 3.85M | ||
13.65 | 14.12 | 13.53 | -0.38 | -2.71% | 1.99M | ||
28.14 | 28.55 | 28.00 | -0.62 | -2.16% | 2.53M | ||
38.61 | 40.15 | 38.10 | -0.55 | -1.40% | 4.21M | ||
12.12 | 12.56 | 11.87 | +0.34 | +2.89% | 5.64M | ||
65.03 | 66.56 | 64.55 | -0.48 | -0.73% | 5.78M | ||
9.90 | 10.04 | 9.85 | -0.07 | -0.70% | 10M | ||
24.11 | 24.92 | 23.95 | -0.17 | -0.70% | 3.36M | ||
10.40 | 10.79 | 10.39 | -0.27 | -2.53% | 3.17M | ||
6.22 | 6.53 | 6.02 | +0.11 | +1.80% | 30.99M | ||
17.51 | 18.53 | 17.41 | -0.46 | -2.56% | 20.07M | ||
16.55 | 17.73 | 16.48 | -1.19 | -6.71% | 5.93M | ||
24.62 | 26.00 | 24.40 | -1.11 | -4.31% | 2.33M | ||
19.14 | 20.04 | 19.06 | -0.78 | -3.92% | 9.91M | ||
3.38 | 3.52 | 3.35 | -0.14 | -3.98% | 26.76M | ||
23.55 | 24.49 | 23.30 | -0.16 | -0.68% | 4.31M | ||
122.21 | 124.89 | 119.05 | +1.16 | +0.96% | 872.67K | ||
21.43 | 22.08 | 20.24 | +0.79 | +3.83% | 8.19M | ||
17.91 | 18.50 | 17.86 | -0.50 | -2.72% | 5.34M | ||
17.56 | 17.93 | 17.37 | -0.29 | -1.63% | 761.7K | ||
23.38 | 24.23 | 23.27 | -0.76 | -3.15% | 633K | ||
20.49 | 21.28 | 20.38 | -0.64 | -3.03% | 43.05M | ||
3.49 | 3.72 | 3.48 | -0.25 | -6.68% | 170.13M | ||
8.05 | 8.10 | 7.99 | -0.07 | -0.86% | 1.3M | ||
9.27 | 9.57 | 9.22 | -0.29 | -3.03% | 990.3K | ||
8.41 | 8.44 | 8.13 | -0.03 | -0.36% | 16.02M | ||
8.85 | 9.02 | 8.81 | -0.13 | -1.45% | 863.1K | ||
34.24 | 36.30 | 34.11 | -1.85 | -5.13% | 3.78M | ||
23.08 | 23.59 | 22.92 | -0.50 | -2.12% | 3.9M | ||
12.55 | 12.78 | 12.48 | -0.16 | -1.26% | 3.91M | ||
32.45 | 33.62 | 32.25 | -0.76 | -2.29% | 3.38M | ||
5.80 | 6.05 | 5.78 | -0.22 | -3.65% | 16.54M | ||
43.31 | 44.55 | 42.63 | -0.80 | -1.81% | 1.52M | ||
3.50 | 3.59 | 3.46 | -0.09 | -2.51% | 16.85M | ||
11.39 | 11.69 | 11.30 | -0.27 | -2.32% | 1.42M | ||
12.34 | 12.73 | 12.24 | -0.36 | -2.84% | 3.27M | ||
8.95 | 9.05 | 8.87 | -0.04 | -0.45% | 8.62M | ||
217.77 | 224.78 | 213.77 | -1.56 | -0.71% | 8.02M | ||
11.31 | 11.78 | 11.23 | -0.41 | -3.50% | 1.35M | ||
71.06 | 75.28 | 70.49 | -2.14 | -2.92% | 12.7M | ||
29.28 | 31.88 | 28.80 | -1.93 | -6.18% | 3.73M | ||
101.75 | 104.35 | 99.00 | -0.88 | -0.86% | 2.75M | ||
71.18 | 73.30 | 70.05 | -0.27 | -0.38% | 9.68M | ||
21.88 | 23.86 | 21.83 | -2.02 | -8.45% | 3.67M | ||
12.81 | 13.19 | 12.75 | -0.40 | -3.03% | 2.16M | ||
14.96 | 15.69 | 14.85 | -0.29 | -1.90% | 8.71M | ||
46.58 | 49.43 | 46.00 | -1.82 | -3.76% | 4.07M | ||
5.43 | 5.49 | 5.39 | -0.07 | -1.27% | 22.51M | ||
7.59 | 7.72 | 7.56 | -0.14 | -1.81% | 2.26M | ||
66.51 | 68.15 | 65.47 | -0.58 | -0.87% | 17.63M | ||
6.83 | 7.05 | 6.79 | -0.19 | -2.71% | 6.1M | ||
8.98 | 9.26 | 8.95 | -0.26 | -2.81% | 3.86M |
No Earning Reports have been scheduled