Foxconn Industrial Internet plans share buyback of up to $275M
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the share market in China, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
44.83 | 45.70 | 44.50 | -0.87 | -1.90% | 31.4M | ||
6.00 | 6.07 | 5.97 | -0.01 | -0.17% | 252.28M | ||
2.77 | 2.79 | 2.68 | +0.02 | +0.73% | 79.31M | ||
5.15 | 5.18 | 5.09 | -0.04 | -0.77% | 216.5M | ||
18.46 | 18.56 | 17.45 | +0.66 | +3.71% | 9.91M | ||
9.05 | 9.13 | 8.96 | +0.01 | +0.11% | 55.72M | ||
7.66 | 7.73 | 7.63 | -0.01 | -0.13% | 9.37M | ||
5.40 | 5.45 | 5.32 | +0.07 | +1.31% | 20.28M | ||
18.72 | 18.95 | 18.68 | -0.14 | -0.74% | 1.86M | ||
2.89 | 2.91 | 2.87 | 0.00 | 0.00% | 77.11M | ||
23.73 | 23.98 | 23.68 | +0.03 | +0.13% | 8.08M | ||
2.190 | 2.200 | 2.150 | +0.030 | +1.39% | 319.18M | ||
7.14 | 7.15 | 6.98 | +0.05 | +0.71% | 103.4M | ||
18.46 | 18.80 | 17.70 | +0.59 | +3.30% | 7.75M | ||
7.01 | 7.05 | 6.97 | 0.00 | 0.00% | 72.11M | ||
3.53 | 3.55 | 3.48 | +0.03 | +0.86% | 322.02M | ||
2.710 | 2.730 | 2.670 | +0.010 | +0.37% | 28.3M | ||
5.14 | 5.19 | 5.11 | 0.00 | 0.00% | 44.74M | ||
5.94 | 5.98 | 5.89 | +0.03 | +0.51% | 71.72M | ||
3.76 | 3.76 | 3.71 | +0.03 | +0.80% | 11.73M | ||
14.43 | 14.48 | 13.90 | +0.22 | +1.55% | 43.27M | ||
1.340 | 1.350 | 1.320 | +0.020 | +1.52% | 80.61M | ||
5.36 | 5.37 | 5.30 | 0.00 | 0.00% | 42.57M | ||
15.94 | 16.04 | 15.30 | +0.39 | +2.51% | 65.01M | ||
4.68 | 4.74 | 4.65 | -0.01 | -0.21% | 71.61M | ||
5.15 | 5.19 | 5.10 | +0.11 | +2.18% | 84.11M | ||
28.26 | 28.30 | 27.77 | +0.31 | +1.11% | 105.47M | ||
19.40 | 19.98 | 19.30 | -0.18 | -0.92% | 61.84M | ||
3.42 | 3.44 | 3.34 | +0.04 | +1.18% | 22.76M | ||
3.48 | 3.49 | 3.43 | +0.04 | +1.16% | 13.02M | ||
39.00 | 39.24 | 38.69 | -0.20 | -0.51% | 71.58M | ||
6.70 | 6.72 | 6.54 | +0.13 | +1.98% | 14.58M | ||
26.14 | 26.30 | 25.70 | +0.33 | +1.28% | 5.49M | ||
8.72 | 8.90 | 8.69 | -0.09 | -1.02% | 17.33M | ||
2.59 | 2.60 | 2.50 | +0.08 | +3.19% | 16.26M | ||
5.00 | 5.05 | 4.91 | +0.05 | +1.01% | 6.04M | ||
4.38 | 4.45 | 4.38 | -0.04 | -0.90% | 134.77M | ||
27.75 | 27.80 | 26.09 | +1.25 | +4.72% | 11.88M | ||
6.39 | 6.41 | 6.26 | +0.09 | +1.43% | 35.43M | ||
5.66 | 5.72 | 5.41 | +0.21 | +3.85% | 49.93M | ||
8.58 | 8.63 | 8.26 | +0.24 | +2.88% | 22.97M | ||
6.39 | 6.43 | 6.15 | +0.14 | +2.24% | 19.31M | ||
7.77 | 7.80 | 7.65 | +0.08 | +1.04% | 5.93M | ||
7.51 | 7.58 | 7.44 | +0.03 | +0.40% | 14.93M | ||
5.01 | 5.06 | 4.92 | +0.06 | +1.21% | 98.82M | ||
5.64 | 5.65 | 5.54 | +0.08 | +1.44% | 5.24M | ||
3.50 | 3.51 | 3.40 | +0.08 | +2.34% | 7.88M | ||
6.82 | 6.88 | 6.53 | +0.24 | +3.65% | 1.77M | ||
10.93 | 10.96 | 10.71 | +0.11 | +1.02% | 5.5M | ||
9.39 | 9.43 | 9.15 | +0.19 | +2.07% | 14.12M | ||
8.92 | 8.94 | 8.30 | +0.57 | +6.83% | 14.84M | ||
2.73 | 2.73 | 2.64 | +0.07 | +2.63% | 11.87M | ||
9.45 | 9.45 | 9.13 | +0.25 | +2.72% | 13.82M | ||
17.42 | 17.52 | 17.22 | +0.23 | +1.34% | 7.85M | ||
9.61 | 9.65 | 9.33 | +0.22 | +2.34% | 2.39M | ||
2.56 | 2.58 | 2.48 | +0.06 | +2.40% | 4.95M | ||
25.43 | 25.60 | 24.97 | +0.37 | +1.48% | 8.43M | ||
10.97 | 10.98 | 10.55 | +0.30 | +2.81% | 4.43M | ||
3.96 | 4.07 | 3.88 | -0.11 | -2.70% | 59.86M | ||
20.65 | 20.80 | 20.21 | +0.26 | +1.28% | 119.56M | ||
8.54 | 8.56 | 8.15 | +0.01 | +0.12% | 60.69M | ||
7.70 | 7.73 | 7.47 | +0.21 | +2.80% | 3.46M | ||
29.20 | 29.20 | 28.51 | +0.40 | +1.39% | 21.57M | ||
6.33 | 6.35 | 6.15 | +0.14 | +2.26% | 28.5M | ||
7.84 | 7.92 | 7.72 | +0.15 | +1.95% | 3.05M | ||
10.44 | 10.53 | 10.37 | +0.06 | +0.58% | 37.17M | ||
26.26 | 26.70 | 25.61 | +0.51 | +1.98% | 13.08M | ||
6.44 | 6.48 | 6.34 | +0.07 | +1.10% | 22.12M | ||
7.93 | 8.01 | 7.65 | +0.22 | +2.85% | 12.85M | ||
35.20 | 35.47 | 32.83 | +1.63 | +4.86% | 93.56M | ||
4.13 | 4.17 | 4.01 | +0.11 | +2.74% | 13.14M | ||
5.36 | 5.39 | 5.13 | +0.17 | +3.28% | 1.51M | ||
28.85 | 29.08 | 27.63 | +0.95 | +3.41% | 5.28M | ||
2.18 | 2.19 | 2.14 | +0.03 | +1.40% | 8.24M | ||
2.890 | 2.980 | 2.780 | +0.060 | +2.12% | 95.5M | ||
8.50 | 8.53 | 8.38 | +0.06 | +0.71% | 23.69M | ||
3.64 | 3.68 | 3.56 | +0.10 | +2.82% | 200.55M | ||
6.88 | 6.91 | 6.68 | +0.09 | +1.33% | 24.23M | ||
2.980 | 3.000 | 2.840 | +0.110 | +3.83% | 67.95M | ||
9.37 | 9.43 | 8.66 | +0.67 | +7.70% | 117.69M | ||
39.48 | 39.76 | 39.01 | +0.45 | +1.15% | 38.06M | ||
59.70 | 59.95 | 57.06 | +1.92 | +3.32% | 27.73M | ||
4.96 | 4.97 | 4.81 | +0.11 | +2.27% | 39.07M | ||
3.710 | 3.710 | 3.470 | +0.070 | +1.92% | 50.43M | ||
6.60 | 6.65 | 6.26 | +0.19 | +2.96% | 30.96M | ||
5.42 | 5.44 | 5.38 | +0.01 | +0.18% | 9.49M | ||
6.17 | 6.18 | 5.89 | +0.10 | +1.65% | 62.23M | ||
5.50 | 5.52 | 5.39 | +0.05 | +0.92% | 8.16M | ||
7.42 | 7.45 | 7.15 | +0.16 | +2.20% | 3.2M | ||
3.73 | 3.73 | 3.60 | +0.10 | +2.75% | 18.34M | ||
15.59 | 15.74 | 14.50 | +0.86 | +5.84% | 28.69M | ||
15.46 | 15.52 | 14.91 | +0.40 | +2.66% | 9.05M | ||
43.68 | 44.12 | 43.21 | +0.18 | +0.41% | 3.04M | ||
7.81 | 7.87 | 7.56 | +0.15 | +1.96% | 18.39M | ||
6.86 | 6.90 | 6.56 | +0.28 | +4.26% | 7.58M | ||
15.72 | 15.90 | 15.09 | +0.56 | +3.69% | 1.69M | ||
6.95 | 7.02 | 6.79 | +0.17 | +2.51% | 8.82M | ||
29.85 | 30.15 | 28.98 | +0.23 | +0.78% | 30.59M | ||
14.53 | 14.55 | 14.02 | +0.48 | +3.42% | 30.32M | ||
14.11 | 14.28 | 13.78 | +0.17 | +1.22% | 2.01M | ||
5.70 | 5.72 | 5.54 | +0.17 | +3.07% | 33.65M | ||
7.28 | 7.28 | 6.94 | +0.31 | +4.45% | 10.25M | ||
6.70 | 6.75 | 6.36 | +0.10 | +1.52% | 61.3M | ||
2.260 | 2.270 | 2.170 | +0.070 | +3.20% | 17.41M | ||
12.29 | 12.32 | 12.02 | +0.24 | +1.99% | 10.44M | ||
2.800 | 2.820 | 2.600 | +0.080 | +2.94% | 204.52M | ||
5.30 | 5.32 | 5.01 | +0.21 | +4.13% | 30.94M | ||
2.43 | 2.43 | 2.30 | +0.22 | +9.95% | 8.92M | ||
3.050 | 3.060 | 2.960 | +0.100 | +3.39% | 146.43M | ||
5.61 | 5.70 | 5.43 | +0.07 | +1.26% | 8.97M | ||
4.19 | 4.20 | 4.11 | +0.04 | +0.96% | 3.75M | ||
2.000 | 2.010 | 1.970 | +0.030 | +1.52% | 7.72M | ||
2.33 | 2.34 | 2.28 | +0.03 | +1.30% | 94.26M | ||
22.71 | 22.72 | 21.97 | +0.31 | +1.38% | 10.59M | ||
11.450 | 11.460 | 10.590 | +0.420 | +3.81% | 120.61M | ||
6.03 | 6.10 | 5.80 | +0.13 | +2.20% | 13.07M | ||
41.07 | 41.07 | 37.13 | +3.73 | +9.99% | 230.65M | ||
7.76 | 7.81 | 7.70 | +0.02 | +0.26% | 27.7M | ||
9.53 | 9.82 | 9.05 | +0.03 | +0.32% | 23.72M | ||
1.40 | 1.41 | 1.31 | +0.07 | +5.26% | 22.01M | ||
12.82 | 12.86 | 12.58 | +0.19 | +1.50% | 1.08M | ||
33.53 | 33.55 | 32.95 | +0.47 | +1.42% | 62.16M | ||
11.27 | 11.48 | 10.39 | +0.83 | +7.95% | 99.75M | ||
7.59 | 7.60 | 7.16 | +0.38 | +5.27% | 23.28M | ||
40.16 | 40.40 | 39.15 | +0.38 | +0.96% | 32.31M | ||
125.99 | 125.99 | 114.66 | +7.28 | +6.13% | 57.52M | ||
21.95 | 23.24 | 21.93 | -0.37 | -1.66% | 28.44M | ||
4.61 | 4.64 | 4.44 | +0.15 | +3.36% | 21.34M | ||
8.830 | 8.840 | 8.300 | +0.350 | +4.13% | 120.65M | ||
1.400 | 1.410 | 1.350 | +0.010 | +0.72% | 22.75M | ||
19.97 | 20.40 | 18.91 | +0.24 | +1.22% | 67.31M | ||
6.95 | 7.05 | 6.89 | +0.07 | +1.02% | 11.41M | ||
8.60 | 8.63 | 8.40 | +0.09 | +1.06% | 4.97M | ||
6.39 | 6.39 | 6.04 | +0.31 | +5.10% | 9.79M | ||
6.34 | 6.37 | 6.22 | +0.07 | +1.12% | 4.15M | ||
22.75 | 22.85 | 22.22 | +0.08 | +0.35% | 19.25M | ||
10.06 | 10.13 | 9.99 | +0.03 | +0.30% | 5.06M | ||
6.79 | 6.82 | 6.60 | +0.14 | +2.11% | 13.1M | ||
6.79 | 6.87 | 6.58 | +0.10 | +1.49% | 14.26M | ||
11.18 | 11.33 | 10.96 | -0.01 | -0.09% | 20.94M | ||
4.41 | 4.43 | 4.26 | +0.16 | +3.76% | 6.75M | ||
47.05 | 47.70 | 41.08 | +3.05 | +6.93% | 149.71M | ||
4.10 | 4.10 | 3.91 | +0.19 | +4.86% | 20.11M | ||
2.82 | 2.83 | 2.74 | +0.06 | +2.17% | 80.71M | ||
6.08 | 6.12 | 6.02 | +0.04 | +0.66% | 12.85M | ||
37.98 | 38.21 | 36.78 | +0.76 | +2.04% | 3.36M | ||
11.91 | 11.94 | 11.51 | +0.28 | +2.41% | 14.26M | ||
4.520 | 4.520 | 4.370 | +0.060 | +1.35% | 265.11M | ||
1.340 | 1.340 | 1.320 | +0.010 | +0.75% | 171.06M | ||
7.22 | 7.25 | 7.00 | +0.15 | +2.12% | 4.78M | ||
7.41 | 7.54 | 7.21 | +0.02 | +0.27% | 17.13M | ||
5.44 | 5.46 | 5.20 | +0.22 | +4.21% | 9.81M | ||
2.560 | 2.670 | 2.370 | +0.130 | +5.35% | 143.19M | ||
2.84 | 2.86 | 2.78 | +0.03 | +1.07% | 16.71M | ||
4.85 | 4.88 | 4.68 | +0.13 | +2.75% | 6.32M | ||
7.90 | 8.00 | 7.47 | +0.24 | +3.13% | 12.06M | ||
10.56 | 10.64 | 10.13 | -0.14 | -1.31% | 36.53M | ||
1.35 | 1.35 | 1.30 | +0.03 | +2.27% | 11.17M | ||
1.650 | 1.660 | 1.590 | +0.040 | +2.48% | 13.84M | ||
5.62 | 5.66 | 5.34 | +0.22 | +4.07% | 6.52M | ||
17.67 | 17.80 | 17.21 | +0.41 | +2.38% | 17.46M | ||
5.06 | 5.13 | 4.96 | +0.05 | +1.00% | 5.45M | ||
13.74 | 13.80 | 13.01 | +0.22 | +1.63% | 119.88M | ||
2.19 | 2.20 | 2.09 | +0.08 | +3.79% | 50.69M | ||
4.73 | 4.75 | 4.60 | +0.12 | +2.60% | 4.33M | ||
12.90 | 13.02 | 12.37 | +0.35 | +2.79% | 15.2M | ||
7.99 | 8.02 | 7.50 | +0.36 | +4.72% | 28.44M | ||
4.80 | 4.82 | 4.69 | +0.07 | +1.48% | 15.48M | ||
11.24 | 11.39 | 11.03 | +0.05 | +0.45% | 16.64M | ||
73.08 | 73.13 | 70.42 | +1.97 | +2.77% | 8.21M | ||
2.95 | 2.97 | 2.92 | +0.03 | +1.03% | 5.94M | ||
13.55 | 13.76 | 13.22 | +0.24 | +1.80% | 3.64M | ||
4.03 | 4.05 | 3.87 | +0.13 | +3.33% | 33.57M | ||
11.86 | 11.98 | 11.51 | +0.30 | +2.60% | 39.8M | ||
11.09 | 11.15 | 10.73 | +0.21 | +1.93% | 27.7M | ||
3.96 | 4.00 | 3.93 | 0.00 | 0.00% | 16.93M | ||
6.67 | 6.68 | 6.46 | +0.16 | +2.46% | 12.87M | ||
10.79 | 10.93 | 10.31 | +0.26 | +2.47% | 3.16M | ||
6.79 | 6.81 | 6.62 | +0.13 | +1.95% | 11.39M | ||
53.60 | 54.56 | 52.88 | +0.15 | +0.28% | 55.25M | ||
6.10 | 6.13 | 6.01 | +0.07 | +1.16% | 3.33M | ||
4.10 | 4.11 | 4.01 | +0.04 | +0.99% | 6.69M | ||
3.97 | 4.07 | 3.79 | +0.09 | +2.32% | 11.33M | ||
4.95 | 4.97 | 4.80 | +0.09 | +1.85% | 40.36M | ||
7.70 | 7.70 | 7.61 | +0.05 | +0.65% | 1.56M | ||
4.94 | 4.96 | 4.80 | +0.11 | +2.28% | 10.33M | ||
22.33 | 22.48 | 21.93 | +0.42 | +1.92% | 6.67M | ||
4.22 | 4.25 | 4.08 | +0.11 | +2.68% | 4.04M | ||
16.54 | 17.73 | 16.37 | -0.24 | -1.43% | 107.51M | ||
12.22 | 12.24 | 11.91 | +0.22 | +1.83% | 9.63M | ||
2.60 | 2.61 | 2.49 | +0.08 | +3.17% | 28.61M | ||
11.55 | 11.73 | 11.16 | +0.21 | +1.85% | 8.67M | ||
38.58 | 38.58 | 37.60 | +0.59 | +1.55% | 7.42M | ||
8.14 | 8.16 | 7.88 | +0.17 | +2.13% | 34.67M | ||
3.04 | 3.06 | 2.99 | +0.03 | +1.00% | 16.26M | ||
5.83 | 5.83 | 5.40 | +0.33 | +6.00% | 7.53M | ||
2.46 | 2.48 | 2.35 | +0.08 | +3.36% | 21.09M | ||
17.64 | 17.73 | 16.68 | +0.94 | +5.63% | 7.88M | ||
6.65 | 6.70 | 6.58 | +0.03 | +0.45% | 6.48M | ||
1.430 | 1.440 | 1.410 | +0.020 | +1.42% | 32.31M | ||
3.16 | 3.17 | 3.10 | +0.05 | +1.61% | 5.5M | ||
74.15 | 74.54 | 72.37 | +0.40 | +0.54% | 28.03M | ||
3.97 | 4.07 | 3.81 | +0.13 | +3.39% | 68.11M | ||
19.10 | 19.12 | 18.52 | +0.47 | +2.52% | 28.52M | ||
5.48 | 5.50 | 5.30 | +0.06 | +1.11% | 18.68M | ||
25.28 | 25.38 | 24.31 | +0.40 | +1.61% | 12.3M | ||
6.17 | 6.19 | 5.95 | +0.16 | +2.66% | 12.69M | ||
4.10 | 4.17 | 3.96 | +0.10 | +2.50% | 54.65M | ||
2.500 | 2.500 | 2.440 | +0.030 | +1.21% | 15.63M | ||
29.86 | 30.52 | 29.81 | -0.21 | -0.70% | 5M | ||
2.41 | 2.43 | 2.30 | +0.08 | +3.43% | 63.3M | ||
6.28 | 6.31 | 6.06 | +0.18 | +2.95% | 23.09M | ||
3.47 | 3.49 | 3.34 | +0.07 | +2.06% | 11.44M | ||
6.16 | 6.19 | 6.06 | +0.05 | +0.82% | 13.21M | ||
36.98 | 37.25 | 36.47 | +0.37 | +1.01% | 3.24M | ||
19.60 | 19.60 | 18.04 | +1.25 | +6.81% | 76.97M | ||
11.990 | 12.100 | 11.730 | +0.190 | +1.61% | 41.59M | ||
21.77 | 21.89 | 21.47 | +0.18 | +0.83% | 9.31M | ||
5.71 | 5.74 | 5.37 | +0.13 | +2.33% | 16M | ||
4.95 | 4.99 | 4.86 | +0.06 | +1.23% | 9.99M | ||
5.83 | 5.88 | 5.45 | +0.29 | +5.23% | 12.63M | ||
3.13 | 3.15 | 3.08 | -0.02 | -0.63% | 10.55M | ||
12.57 | 12.59 | 12.16 | +0.41 | +3.37% | 34.96M | ||
3.33 | 3.34 | 3.18 | 0.00 | 0.00% | 66.26M | ||
1.06 | 1.06 | 1.02 | +0.02 | +1.92% | 44.52M | ||
18.15 | 18.34 | 17.08 | +0.95 | +5.52% | 40.54M | ||
45.16 | 45.36 | 43.02 | +1.78 | +4.10% | 7.25M | ||
8.60 | 8.63 | 8.44 | +0.02 | +0.23% | 21.77M | ||
11.63 | 11.68 | 11.18 | +0.36 | +3.19% | 10.72M | ||
6.55 | 6.58 | 6.38 | +0.14 | +2.18% | 13.64M | ||
11.92 | 12.15 | 11.33 | +0.33 | +2.85% | 61.73M | ||
27.62 | 27.80 | 25.34 | +1.14 | +4.31% | 41.34M | ||
7.52 | 7.63 | 7.37 | +0.11 | +1.48% | 4.29M | ||
5.63 | 5.73 | 5.46 | +0.12 | +2.18% | 6.31M | ||
10.23 | 10.30 | 9.52 | +0.30 | +3.02% | 63.8M | ||
3.63 | 3.66 | 3.58 | +0.03 | +0.83% | 37.8M | ||
43.20 | 43.40 | 42.16 | +0.70 | +1.65% | 38.37M | ||
25.98 | 25.99 | 24.79 | +1.05 | +4.21% | 13.4M | ||
2.65 | 2.65 | 2.51 | +0.13 | +5.16% | 1.75M | ||
11.26 | 11.44 | 10.60 | +0.53 | +4.94% | 41.59M | ||
31.19 | 31.20 | 28.80 | +1.59 | +5.37% | 19.31M | ||
3.77 | 3.80 | 3.73 | +0.02 | +0.53% | 8.95M | ||
4.09 | 4.13 | 4.06 | -0.04 | -0.97% | 38.18M | ||
1.620 | 1.620 | 1.560 | +0.030 | +1.89% | 20.31M | ||
6.39 | 6.44 | 6.20 | +0.13 | +2.08% | 3.83M | ||
11.27 | 11.27 | 11.08 | +0.04 | +0.36% | 32.79M | ||
3.84 | 3.86 | 3.75 | +0.08 | +2.13% | 13.2M | ||
3.64 | 3.64 | 3.31 | +0.33 | +9.97% | 128.87M | ||
12.24 | 12.32 | 12.09 | +0.03 | +0.25% | 9.24M | ||
45.95 | 45.95 | 42.68 | +2.25 | +5.15% | 61.36M | ||
11.78 | 11.85 | 10.90 | +0.63 | +5.65% | 20.37M | ||
10.17 | 10.23 | 10.02 | +0.12 | +1.19% | 11.97M | ||
5.88 | 5.91 | 5.71 | +0.14 | +2.44% | 9.82M | ||
2.21 | 2.21 | 2.14 | +0.06 | +2.79% | 40.5M | ||
3.12 | 3.13 | 3.02 | +0.09 | +2.97% | 7.37M | ||
16.51 | 16.59 | 16.05 | +0.38 | +2.36% | 9.37M | ||
18.95 | 19.10 | 18.55 | +0.25 | +1.34% | 14.99M | ||
4.91 | 4.95 | 4.82 | +0.06 | +1.24% | 31.02M | ||
27.75 | 27.78 | 25.90 | +1.54 | +5.88% | 11.17M | ||
20.94 | 20.95 | 20.11 | +0.68 | +3.36% | 49.29M | ||
4.75 | 4.77 | 4.58 | +0.08 | +1.71% | 31.62M | ||
15.680 | 16.200 | 14.000 | +0.910 | +6.16% | 298.73M | ||
14.740 | 14.740 | 13.400 | +0.890 | +6.43% | 50.9M | ||
5.99 | 6.07 | 5.94 | +0.01 | +0.17% | 32.72M | ||
2.67 | 2.70 | 2.52 | +0.11 | +4.30% | 48.48M | ||
5.58 | 5.68 | 5.12 | +0.23 | +4.30% | 110.62M | ||
3.90 | 3.91 | 3.78 | +0.08 | +2.09% | 7.87M | ||
23.90 | 24.37 | 23.60 | +0.32 | +1.36% | 55.31M | ||
6.38 | 6.56 | 6.18 | +0.14 | +2.24% | 37.66M | ||
16.56 | 16.56 | 14.91 | +1.51 | +10.03% | 112.95M | ||
11.10 | 11.33 | 10.91 | +0.15 | +1.37% | 61.91M | ||
7.70 | 7.72 | 7.57 | +0.12 | +1.58% | 3.61M | ||
8.69 | 8.77 | 8.41 | +0.13 | +1.52% | 10.46M | ||
9.01 | 9.05 | 8.67 | +0.28 | +3.21% | 9.39M | ||
3.35 | 3.36 | 3.31 | +0.02 | +0.60% | 9.57M | ||
21.24 | 21.44 | 20.12 | +0.55 | +2.66% | 46.61M | ||
10.80 | 10.86 | 10.13 | +0.11 | +1.03% | 66.73M | ||
4.16 | 4.18 | 3.97 | +0.14 | +3.48% | 17.38M | ||
3.23 | 3.24 | 3.10 | +0.10 | +3.19% | 35.42M | ||
10.40 | 10.51 | 10.09 | +0.07 | +0.68% | 21.21M | ||
134.27 | 135.20 | 129.80 | +3.96 | +3.04% | 7.26M | ||
11.17 | 11.24 | 11.08 | +0.03 | +0.27% | 43.14M | ||
27.09 | 27.21 | 26.56 | +0.34 | +1.27% | 3.77M | ||
32.33 | 32.33 | 30.62 | +0.76 | +2.41% | 68.41M | ||
11.84 | 11.89 | 11.64 | +0.14 | +1.20% | 4.76M | ||
9.71 | 9.73 | 9.30 | +0.27 | +2.86% | 29.72M | ||
20.63 | 20.91 | 20.00 | +0.52 | +2.59% | 1.66M | ||
10.85 | 10.92 | 10.43 | +0.44 | +4.23% | 21.23M | ||
18.20 | 18.21 | 17.64 | +0.56 | +3.17% | 14.1M | ||
9.12 | 9.36 | 9.10 | -0.05 | -0.55% | 11.72M | ||
7.30 | 7.35 | 7.03 | +0.17 | +2.38% | 3.41M | ||
2.10 | 2.11 | 2.06 | +0.04 | +1.94% | 9.06M | ||
12.41 | 12.50 | 12.02 | +0.34 | +2.82% | 2.04M | ||
10.13 | 10.19 | 9.70 | +0.28 | +2.84% | 15.31M | ||
2.47 | 2.49 | 2.37 | +0.07 | +2.92% | 14.2M | ||
2.120 | 2.130 | 2.070 | +0.030 | +1.44% | 19.09M | ||
5.53 | 5.53 | 5.31 | +0.17 | +3.17% | 33.84M | ||
4.81 | 4.84 | 4.63 | +0.18 | +3.89% | 31.78M | ||
9.53 | 9.56 | 9.28 | +0.18 | +1.93% | 4M | ||
8.39 | 8.48 | 8.22 | +0.15 | +1.82% | 11.75M | ||
3.94 | 3.94 | 3.79 | +0.12 | +3.14% | 38.8M | ||
29.76 | 30.07 | 28.94 | +0.19 | +0.64% | 18.29M | ||
10.83 | 10.84 | 10.60 | +0.14 | +1.31% | 14.75M | ||
54.89 | 55.46 | 54.01 | +0.51 | +0.94% | 3.51M | ||
5.13 | 5.16 | 5.04 | +0.09 | +1.79% | 4.21M | ||
12.80 | 12.85 | 12.36 | +0.33 | +2.65% | 6.07M | ||
8.19 | 8.20 | 7.97 | +0.19 | +2.38% | 1.09M | ||
2.33 | 2.34 | 2.26 | +0.06 | +2.64% | 26.96M | ||
55.55 | 55.83 | 51.32 | +3.12 | +5.95% | 156.12M | ||
5.32 | 5.32 | 4.76 | +0.48 | +9.92% | 81.05M | ||
5.34 | 5.39 | 5.15 | +0.16 | +3.09% | 6.85M | ||
3.84 | 3.85 | 3.74 | +0.06 | +1.59% | 8.8M | ||
3.21 | 3.23 | 3.15 | +0.03 | +0.94% | 16.32M | ||
9.20 | 9.21 | 8.87 | +0.29 | +3.25% | 103.51M | ||
37.83 | 37.96 | 35.90 | +1.47 | +4.04% | 58.18M | ||
21.54 | 22.09 | 21.16 | +0.18 | +0.84% | 78.13M | ||
1.25 | 1.25 | 1.21 | +0.02 | +1.63% | 65.8M | ||
15.34 | 15.52 | 15.14 | +0.14 | +0.92% | 16.97M | ||
4.94 | 4.95 | 4.69 | +0.23 | +4.88% | 81.54M | ||
13.45 | 13.48 | 12.99 | +0.41 | +3.14% | 6.58M | ||
4.65 | 4.67 | 4.53 | +0.12 | +2.65% | 31.35M | ||
8.03 | 8.13 | 7.86 | 0.00 | 0.00% | 6.3M | ||
7.61 | 7.68 | 7.16 | +0.20 | +2.70% | 27.27M | ||
6.13 | 6.17 | 5.94 | +0.15 | +2.51% | 6.58M | ||
1.950 | 1.960 | 1.910 | +0.030 | +1.56% | 15.57M | ||
15.94 | 16.08 | 15.00 | +0.52 | +3.37% | 21.01M | ||
1.97 | 1.98 | 1.90 | +0.06 | +3.14% | 25.72M | ||
10.71 | 10.75 | 10.21 | +0.20 | +1.90% | 9.28M | ||
13.63 | 13.64 | 13.07 | +0.01 | +0.07% | 5.31M | ||
4.27 | 4.30 | 4.24 | +0.01 | +0.23% | 25.38M | ||
27.27 | 27.49 | 26.93 | +0.18 | +0.66% | 4.1M | ||
2.80 | 2.81 | 2.73 | +0.07 | +2.56% | 90.56M | ||
1,289.50 | 1,308.00 | 1,279.58 | -7.91 | -0.61% | 3.2M | ||
5.09 | 5.10 | 5.01 | +0.07 | +1.39% | 29.7M | ||
4.98 | 5.05 | 4.91 | +0.05 | +1.01% | 25.17M | ||
11.38 | 11.60 | 11.12 | +0.05 | +0.44% | 8.14M | ||
4.23 | 4.25 | 4.15 | +0.06 | +1.44% | 6.13M | ||
2.090 | 2.090 | 2.030 | +0.060 | +2.96% | 42.1M | ||
1.91 | 1.94 | 1.86 | +0.03 | +1.60% | 8.87M | ||
31.05 | 31.15 | 29.29 | +0.49 | +1.60% | 22.36M | ||
16.57 | 16.60 | 15.94 | +0.56 | +3.50% | 33.85M | ||
32.66 | 32.75 | 30.92 | +1.27 | +4.05% | 170.92M | ||
4.75 | 4.76 | 4.66 | +0.05 | +1.06% | 5.76M | ||
7.05 | 7.12 | 6.99 | +0.03 | +0.43% | 9.16M | ||
19.20 | 19.23 | 18.42 | +0.61 | +3.28% | 13.54M | ||
11.69 | 11.69 | 11.40 | +0.39 | +3.45% | 31.38M | ||
15.92 | 16.00 | 15.52 | +0.16 | +1.02% | 19.62M | ||
2.15 | 2.17 | 2.11 | 0.00 | 0.00% | 15.37M | ||
4.98 | 5.02 | 4.62 | +0.21 | +4.40% | 18.41M | ||
3.37 | 3.39 | 3.23 | +0.15 | +4.66% | 22.03M | ||
3.58 | 3.59 | 3.45 | +0.11 | +3.17% | 1.64M | ||
4.06 | 4.07 | 3.78 | +0.23 | +6.01% | 90.65M | ||
12.39 | 12.43 | 11.91 | +0.09 | +0.73% | 22.03M | ||
26.44 | 26.64 | 25.95 | +0.50 | +1.93% | 52.22M | ||
8.47 | 8.50 | 8.42 | +0.02 | +0.24% | 2.94M | ||
50.20 | 50.33 | 47.75 | +1.81 | +3.74% | 45.01M | ||
11.63 | 11.79 | 11.14 | +0.28 | +2.47% | 76.07M | ||
6.71 | 6.79 | 6.66 | +0.02 | +0.30% | 3.25M | ||
16.39 | 16.50 | 15.22 | +0.84 | +5.40% | 60M | ||
12.71 | 12.78 | 12.15 | +0.34 | +2.75% | 7.04M | ||
4.61 | 4.62 | 4.52 | +0.09 | +1.99% | 9.82M | ||
11.20 | 11.32 | 10.77 | +0.29 | +2.66% | 16.14M | ||
10.39 | 10.44 | 10.06 | +0.29 | +2.87% | 2.72M | ||
4.88 | 4.95 | 4.71 | +0.11 | +2.31% | 4.74M | ||
24.93 | 25.37 | 23.94 | +0.76 | +3.14% | 15.36M | ||
136.00 | 137.70 | 126.09 | +9.14 | +7.20% | 6.6M | ||
26.95 | 27.05 | 26.48 | +0.29 | +1.09% | 5.78M | ||
1.31 | 1.32 | 1.29 | +0.01 | +0.77% | 47.59M | ||
1.710 | 1.730 | 1.660 | +0.030 | +1.79% | 17.66M | ||
21.04 | 21.15 | 20.50 | +0.26 | +1.25% | 19.19M | ||
9.67 | 9.68 | 9.25 | +0.28 | +2.98% | 7.28M | ||
4.32 | 4.33 | 4.18 | +0.11 | +2.61% | 46.37M | ||
9.32 | 9.35 | 9.14 | +0.09 | +0.98% | 5.55M | ||
3.320 | 3.330 | 3.210 | +0.080 | +2.47% | 44.27M | ||
7.280 | 7.320 | 7.030 | +0.180 | +2.54% | 61.23M | ||
5.55 | 5.68 | 5.22 | +0.01 | +0.18% | 150.37M | ||
29.63 | 29.65 | 28.51 | +1.17 | +4.11% | 25.6M | ||
2.22 | 2.22 | 2.17 | +0.02 | +0.91% | 5.19M | ||
4.86 | 4.91 | 4.79 | +0.05 | +1.04% | 20.47M | ||
5.53 | 5.53 | 5.23 | +0.02 | +0.36% | 55.24M | ||
82.35 | 84.20 | 77.10 | -0.55 | -0.66% | 142.86M | ||
17.75 | 17.90 | 17.64 | -0.02 | -0.11% | 25.07M | ||
4.040 | 4.060 | 3.910 | +0.100 | +2.54% | 14.22M | ||
12.64 | 12.67 | 12.23 | +0.30 | +2.43% | 6.04M | ||
53.08 | 53.73 | 52.78 | +0.26 | +0.49% | 4.83M | ||
9.32 | 9.33 | 8.84 | +0.35 | +3.90% | 51.84M | ||
7.20 | 7.20 | 6.83 | +0.28 | +4.05% | 55.44M | ||
8.04 | 8.05 | 7.67 | +0.37 | +4.82% | 31.57M | ||
36.60 | 36.78 | 35.80 | +0.89 | +2.49% | 3.29M | ||
3.63 | 3.63 | 3.28 | +0.33 | +10.00% | 34.18M | ||
10.06 | 10.08 | 9.75 | +0.22 | +2.24% | 28.94M | ||
6.61 | 6.68 | 6.54 | +0.06 | +0.92% | 7.96M | ||
12.03 | 12.05 | 11.76 | +0.12 | +1.01% | 18.26M | ||
10.50 | 10.50 | 9.96 | +0.35 | +3.45% | 126.95M | ||
17.73 | 17.74 | 16.81 | +0.40 | +2.31% | 44.83M | ||
4.20 | 4.22 | 4.01 | +0.18 | +4.48% | 14.03M | ||
24.84 | 25.43 | 24.46 | -0.01 | -0.04% | 2.17M | ||
1.25 | 1.26 | 1.22 | +0.02 | +1.63% | 79.07M | ||
3.20 | 3.22 | 3.11 | +0.07 | +2.24% | 13.11M | ||
4.02 | 4.03 | 3.87 | +0.04 | +1.01% | 50.86M | ||
34.19 | 34.48 | 33.77 | +0.34 | +1.00% | 1.57M | ||
4.73 | 4.79 | 4.45 | +0.18 | +3.96% | 11.63M | ||
8.47 | 8.55 | 8.29 | +0.16 | +1.93% | 1.21M | ||
3.86 | 3.88 | 3.78 | +0.06 | +1.58% | 4.45M | ||
3.73 | 3.73 | 3.49 | +0.34 | +10.03% | 54.41M | ||
9.89 | 9.90 | 9.50 | +0.17 | +1.75% | 5.44M | ||
12.42 | 12.44 | 11.95 | +0.39 | +3.24% | 14.26M | ||
3.94 | 3.97 | 3.81 | +0.12 | +3.14% | 5.16M | ||
3.26 | 3.27 | 3.16 | +0.08 | +2.52% | 8.14M | ||
5.85 | 5.88 | 5.73 | +0.12 | +2.09% | 5.92M | ||
6.18 | 6.19 | 5.99 | +0.16 | +2.66% | 12.09M | ||
10.29 | 10.30 | 9.90 | +0.19 | +1.88% | 17.73M | ||
4.49 | 4.53 | 4.35 | +0.11 | +2.51% | 10.14M | ||
13.07 | 13.11 | 12.75 | +0.26 | +2.03% | 7.36M | ||
2.02 | 2.04 | 1.95 | +0.03 | +1.51% | 13.85M | ||
8.20 | 8.31 | 7.98 | +0.08 | +0.99% | 19.14M | ||
3.59 | 3.60 | 3.47 | +0.11 | +3.16% | 4.13M | ||
4.47 | 4.48 | 4.27 | +0.06 | +1.36% | 30.27M | ||
7.77 | 7.79 | 7.55 | +0.19 | +2.51% | 24.25M | ||
9.17 | 9.23 | 9.06 | +0.10 | +1.10% | 3.38M | ||
10.13 | 10.15 | 9.71 | +0.36 | +3.68% | 5.28M | ||
30.52 | 31.43 | 28.90 | 0.00 | 0.00% | 61.72M | ||
8.63 | 8.66 | 8.33 | +0.10 | +1.17% | 27.13M | ||
3.84 | 3.85 | 3.71 | +0.11 | +2.95% | 13.63M | ||
9.38 | 9.82 | 8.90 | -0.01 | -0.11% | 60.65M | ||
8.50 | 8.50 | 8.35 | +0.09 | +1.07% | 1.57M | ||
3.59 | 3.62 | 3.49 | +0.07 | +1.99% | 16.56M | ||
9.85 | 9.90 | 9.61 | +0.15 | +1.55% | 2.87M | ||
1.590 | 1.610 | 1.570 | +0.020 | +1.27% | 14.51M | ||
4.44 | 4.46 | 4.34 | +0.08 | +1.83% | 13.04M | ||
3.77 | 3.78 | 3.59 | +0.16 | +4.43% | 11.42M | ||
7.80 | 7.87 | 7.46 | +0.29 | +3.86% | 7.75M | ||
4.28 | 4.30 | 4.18 | +0.09 | +2.15% | 14.8M | ||
2.43 | 2.47 | 2.34 | +0.07 | +2.97% | 21.43M | ||
55.28 | 56.10 | 55.00 | -0.39 | -0.70% | 12.86M | ||
7.08 | 7.08 | 6.85 | +0.21 | +3.06% | 12.63M | ||
5.64 | 5.80 | 5.14 | +0.24 | +4.44% | 515.96M | ||
2.74 | 2.75 | 2.62 | +0.07 | +2.62% | 10.17M | ||
17.92 | 17.92 | 16.00 | +1.63 | +10.01% | 199.99M | ||
7.17 | 7.30 | 6.88 | +0.19 | +2.72% | 8.25M | ||
30.75 | 31.00 | 28.23 | +2.44 | +8.62% | 53.76M | ||
15.97 | 16.17 | 15.90 | -0.11 | -0.68% | 38.32M | ||
8.27 | 8.27 | 7.44 | +0.75 | +9.97% | 17.78M | ||
3.07 | 3.12 | 2.90 | +0.12 | +4.07% | 24M | ||
10.73 | 10.77 | 10.45 | +0.23 | +2.19% | 12.27M | ||
9.39 | 9.48 | 9.12 | +0.27 | +2.96% | 2.53M | ||
2.16 | 2.17 | 2.10 | +0.04 | +1.89% | 23.48M | ||
6.81 | 6.85 | 6.32 | +0.25 | +3.81% | 13.83M | ||
5.12 | 5.15 | 4.92 | +0.14 | +2.81% | 7.72M | ||
9.09 | 9.14 | 8.89 | +0.13 | +1.45% | 1.48M | ||
21.87 | 22.04 | 21.66 | +0.11 | +0.51% | 36.41M | ||
2.350 | 2.350 | 2.240 | +0.050 | +2.17% | 29.83M | ||
5.44 | 5.51 | 5.31 | +0.12 | +2.26% | 5.83M | ||
14.13 | 14.22 | 13.88 | +0.10 | +0.71% | 3.11M | ||
9.85 | 10.00 | 9.46 | +0.27 | +2.82% | 4.58M | ||
20.16 | 20.18 | 19.15 | +0.97 | +5.05% | 28.54M | ||
34.59 | 35.75 | 32.83 | +1.31 | +3.94% | 11.23M | ||
12.33 | 12.33 | 11.64 | +0.56 | +4.76% | 148.75M | ||
4.90 | 4.92 | 4.86 | +0.03 | +0.62% | 36.73M | ||
4.54 | 4.57 | 4.37 | +0.12 | +2.71% | 5.53M | ||
4.99 | 4.99 | 4.87 | +0.10 | +2.04% | 10.12M | ||
6.95 | 6.97 | 6.61 | +0.34 | +5.14% | 8.13M | ||
9.11 | 9.14 | 8.46 | +0.43 | +4.95% | 100.48M | ||
10.61 | 10.76 | 10.44 | +0.09 | +0.86% | 8.13M | ||
10.72 | 10.84 | 10.44 | +0.14 | +1.32% | 81.93M | ||
10.29 | 10.29 | 10.29 | -1.14 | -9.97% | 14.8M | ||
4.26 | 4.28 | 4.20 | +0.03 | +0.71% | 19.68M | ||
7.08 | 7.09 | 6.65 | +0.26 | +3.81% | 14.96M | ||
4.92 | 4.93 | 4.71 | +0.21 | +4.46% | 8.18M | ||
15.68 | 16.13 | 15.43 | +0.09 | +0.58% | 15.59M | ||
1.51 | 1.51 | 1.44 | +0.06 | +4.14% | 22.86M | ||
3.16 | 3.22 | 3.02 | +0.12 | +3.95% | 7.11M | ||
8.20 | 8.20 | 7.95 | +0.18 | +2.24% | 15.01M | ||
5.11 | 5.15 | 5.07 | +0.03 | +0.59% | 7.3M | ||
6.250 | 6.700 | 5.780 | -0.030 | -0.48% | 289.34M | ||
7.20 | 7.23 | 6.93 | +0.16 | +2.27% | 14.46M | ||
4.46 | 4.46 | 4.34 | +0.09 | +2.06% | 25.28M | ||
5.42 | 5.46 | 5.30 | +0.06 | +1.12% | 5.82M | ||
11.58 | 11.67 | 11.28 | +0.23 | +2.03% | 17.15M | ||
6.24 | 6.30 | 6.12 | +0.06 | +0.97% | 2.98M | ||
6.13 | 6.14 | 5.98 | +0.16 | +2.68% | 16.35M | ||
3.68 | 3.70 | 3.58 | +0.07 | +1.94% | 7.68M | ||
19.82 | 20.10 | 19.58 | +0.06 | +0.30% | 3.18M | ||
12.08 | 12.09 | 11.67 | +0.24 | +2.03% | 21.65M | ||
10.68 | 10.71 | 10.43 | +0.18 | +1.71% | 14.19M | ||
3.53 | 3.54 | 3.37 | +0.08 | +2.32% | 29.36M | ||
17.11 | 17.44 | 17.09 | -0.24 | -1.38% | 18.84M | ||
7.20 | 7.27 | 7.14 | +0.05 | +0.70% | 4.18M | ||
2.130 | 2.170 | 2.020 | +0.080 | +3.90% | 33.79M | ||
7.610 | 8.070 | 7.240 | +0.080 | +1.06% | 340.86M | ||
17.07 | 17.16 | 16.46 | +0.24 | +1.43% | 32.13M | ||
6.20 | 6.26 | 5.80 | +0.18 | +2.99% | 29.07M | ||
3.49 | 3.51 | 3.32 | +0.13 | +3.87% | 15.95M | ||
13.43 | 13.51 | 13.10 | +0.33 | +2.52% | 5.75M | ||
25.00 | 25.28 | 24.50 | +0.31 | +1.26% | 3.78M | ||
2.920 | 2.930 | 2.850 | +0.040 | +1.39% | 23.22M | ||
18.64 | 18.80 | 18.10 | +1.01 | +5.73% | 25.32M | ||
5.74 | 5.77 | 5.69 | +0.03 | +0.53% | 10.55M | ||
13.99 | 13.99 | 13.63 | +0.12 | +0.87% | 15.32M | ||
7.81 | 7.92 | 7.61 | +0.15 | +1.96% | 11.4M | ||
2.330 | 2.350 | 2.250 | -0.160 | -6.43% | 216.07M | ||
43.27 | 43.80 | 42.76 | -0.03 | -0.07% | 13.51M | ||
16.30 | 16.45 | 15.93 | +0.20 | +1.24% | 8.53M | ||
34.79 | 34.99 | 33.72 | +0.90 | +2.66% | 6.73M | ||
18.24 | 18.24 | 17.82 | +0.06 | +0.33% | 8.29M | ||
13.26 | 13.70 | 12.76 | +0.30 | +2.31% | 30.81M | ||
13.12 | 13.12 | 12.82 | +0.46 | +3.63% | 3.08M | ||
13.78 | 13.78 | 12.67 | +0.86 | +6.66% | 13.08M | ||
14.38 | 14.48 | 13.75 | +0.44 | +3.16% | 7.97M | ||
10.34 | 10.44 | 9.98 | +0.33 | +3.30% | 17.61M | ||
6.22 | 6.25 | 5.95 | +0.26 | +4.36% | 6.09M | ||
11.91 | 11.92 | 11.44 | +0.38 | +3.30% | 12.43M | ||
4.130 | 4.140 | 3.980 | -0.100 | -2.36% | 34.09M | ||
4.86 | 4.86 | 4.69 | +0.17 | +3.62% | 24.6M | ||
5.06 | 5.15 | 4.79 | +0.14 | +2.85% | 8.81M | ||
27.19 | 27.19 | 26.64 | +0.35 | +1.30% | 2.18M | ||
4.890 | 4.950 | 4.860 | -0.040 | -0.81% | 135.03M | ||
123.06 | 123.70 | 121.11 | +2.50 | +2.07% | 8.98M | ||
14.74 | 14.90 | 14.18 | +0.47 | +3.29% | 17.33M | ||
7.13 | 7.24 | 6.93 | +0.10 | +1.42% | 9.46M | ||
7.96 | 8.03 | 7.63 | +0.24 | +3.11% | 14.03M | ||
4.54 | 4.56 | 4.47 | +0.04 | +0.89% | 14.79M | ||
7.34 | 7.37 | 7.08 | +0.24 | +3.38% | 24.18M | ||
3.13 | 3.15 | 3.07 | +0.06 | +1.95% | 9.46M | ||
6.62 | 6.65 | 6.15 | +0.35 | +5.58% | 15.55M | ||
3.41 | 3.44 | 3.28 | +0.06 | +1.79% | 16.61M | ||
3.01 | 3.06 | 2.91 | +0.05 | +1.69% | 12.86M | ||
4.75 | 4.79 | 4.65 | +0.07 | +1.50% | 5.61M | ||
6.79 | 6.79 | 6.52 | +0.13 | +1.95% | 27.58M | ||
3.18 | 3.19 | 3.12 | +0.03 | +0.95% | 12.98M | ||
2.91 | 2.92 | 2.81 | +0.05 | +1.75% | 20.29M | ||
20.85 | 21.17 | 20.39 | -0.35 | -1.65% | 12.29M | ||
4.01 | 4.03 | 3.87 | +0.11 | +2.82% | 5.9M | ||
17.22 | 17.38 | 16.71 | +0.01 | +0.06% | 10.01M | ||
4.14 | 4.17 | 4.05 | +0.05 | +1.22% | 5.71M | ||
2.38 | 2.38 | 2.29 | +0.06 | +2.59% | 11.55M | ||
2.510 | 2.520 | 2.470 | +0.040 | +1.62% | 60.18M | ||
6.40 | 6.42 | 6.17 | +0.18 | +2.89% | 12.45M | ||
4.77 | 4.81 | 4.65 | +0.10 | +2.14% | 16.38M | ||
6.31 | 6.35 | 6.18 | +0.08 | +1.28% | 4.79M | ||
5.86 | 5.89 | 5.65 | +0.10 | +1.74% | 3.6M | ||
5.53 | 5.55 | 5.46 | +0.06 | +1.10% | 15.72M | ||
7.88 | 7.94 | 7.75 | +0.10 | +1.29% | 1.78M | ||
3.41 | 3.43 | 3.31 | +0.06 | +1.79% | 6.49M | ||
4.69 | 4.71 | 4.56 | +0.11 | +2.40% | 6.96M | ||
7.47 | 7.51 | 7.18 | +0.20 | +2.75% | 4.35M | ||
7.57 | 7.62 | 7.38 | +0.10 | +1.34% | 9.41M | ||
3.54 | 3.55 | 3.37 | +0.14 | +4.12% | 17.65M | ||
9.37 | 9.37 | 8.41 | +0.85 | +9.98% | 12.09M | ||
8.06 | 8.19 | 7.88 | +0.09 | +1.13% | 3.66M | ||
2.86 | 2.88 | 2.75 | +0.02 | +0.70% | 10.32M | ||
9.41 | 9.51 | 9.18 | +0.18 | +1.95% | 3.29M | ||
6.92 | 6.93 | 6.78 | +0.11 | +1.62% | 1.28M | ||
17.81 | 17.85 | 17.43 | +0.37 | +2.12% | 4.08M | ||
6.78 | 6.79 | 6.52 | +0.18 | +2.73% | 6.69M | ||
5.57 | 5.59 | 5.35 | +0.17 | +3.15% | 12.14M | ||
6.730 | 6.740 | 6.510 | +0.130 | +1.97% | 61.81M | ||
6.49 | 6.51 | 6.28 | +0.18 | +2.85% | 6.58M | ||
3.02 | 3.05 | 2.80 | 0.00 | 0.00% | 98.6M | ||
17.75 | 17.75 | 17.14 | +0.29 | +1.66% | 11.07M | ||
11.26 | 11.38 | 10.88 | +0.25 | +2.27% | 4.42M | ||
11.22 | 11.22 | 10.25 | +1.02 | +10.00% | 3.26M | ||
8.14 | 8.18 | 8.00 | +0.12 | +1.50% | 6.52M | ||
7.62 | 7.73 | 7.35 | +0.17 | +2.28% | 7.11M | ||
3.13 | 3.16 | 2.98 | +0.10 | +3.30% | 13.09M | ||
4.14 | 4.16 | 4.03 | +0.08 | +1.97% | 5.65M | ||
11.78 | 11.87 | 11.19 | +0.39 | +3.42% | 7.71M | ||
16.72 | 17.18 | 15.83 | -0.10 | -0.59% | 6.65M | ||
4.50 | 4.52 | 4.41 | +0.06 | +1.35% | 7.17M | ||
9.75 | 9.81 | 9.49 | +0.23 | +2.42% | 14.14M | ||
12.99 | 13.08 | 12.55 | +0.33 | +2.61% | 3.66M | ||
4.960 | 4.980 | 4.720 | +0.080 | +1.64% | 145M | ||
7.94 | 7.98 | 7.64 | +0.26 | +3.39% | 5.59M | ||
4.50 | 4.53 | 4.40 | +0.04 | +0.90% | 16.25M | ||
8.05 | 8.14 | 7.70 | +0.26 | +3.34% | 27.38M | ||
2.61 | 2.63 | 2.49 | +0.08 | +3.16% | 52.97M | ||
15.48 | 15.50 | 14.45 | +0.83 | +5.67% | 84.51M | ||
2.170 | 2.170 | 2.070 | 0.000 | 0.00% | 172.62M | ||
21.32 | 21.45 | 20.11 | +0.89 | +4.36% | 11.01M | ||
6.54 | 6.67 | 6.34 | +0.13 | +2.03% | 4.94M | ||
18.60 | 18.67 | 18.20 | +0.23 | +1.25% | 10.75M | ||
8.36 | 8.39 | 8.20 | +0.11 | +1.33% | 16.9M | ||
5.48 | 5.50 | 5.44 | +0.01 | +0.18% | 5.95M | ||
26.03 | 26.06 | 25.21 | +0.45 | +1.76% | 35.9M | ||
6.89 | 7.07 | 6.66 | +0.12 | +1.77% | 5.87M | ||
15.08 | 15.10 | 14.44 | +0.46 | +3.15% | 77.79M | ||
3.68 | 3.70 | 3.53 | +0.13 | +3.66% | 21.65M | ||
1.72 | 1.74 | 1.62 | +0.08 | +4.88% | 93.45M | ||
12.69 | 12.82 | 12.32 | +0.38 | +3.09% | 61.14M | ||
34.86 | 35.24 | 34.24 | +0.71 | +2.08% | 15.01M | ||
14.72 | 14.92 | 14.61 | -0.10 | -0.67% | 45.44M | ||
26.06 | 26.94 | 26.00 | -0.98 | -3.62% | 107.39M | ||
9.10 | 9.10 | 8.72 | +0.33 | +3.76% | 44.86M | ||
13.53 | 13.65 | 13.27 | +0.18 | +1.35% | 1.96M | ||
35.15 | 35.19 | 34.40 | +0.55 | +1.59% | 21.69M | ||
7.54 | 7.63 | 7.49 | +0.06 | +0.80% | 2.71M | ||
28.22 | 28.56 | 27.00 | +0.82 | +2.99% | 17.55M | ||
14.53 | 14.60 | 14.45 | +0.08 | +0.55% | 967.6K | ||
28.35 | 29.15 | 28.30 | -0.55 | -1.90% | 138.72M | ||
3.70 | 3.71 | 3.52 | +0.17 | +4.82% | 11.29M | ||
23.15 | 23.19 | 22.53 | +0.65 | +2.89% | 32.34M | ||
23.57 | 23.57 | 21.36 | +2.14 | +9.99% | 8.17M | ||
3.20 | 3.23 | 3.13 | +0.04 | +1.27% | 26.93M | ||
2.46 | 2.47 | 2.37 | +0.04 | +1.65% | 3.21M | ||
4.57 | 4.59 | 4.48 | +0.08 | +1.78% | 9.76M | ||
11.90 | 12.00 | 11.01 | +0.34 | +2.94% | 60.65M | ||
8.08 | 8.14 | 7.62 | +0.37 | +4.80% | 11.94M | ||
7.81 | 7.84 | 7.70 | +0.10 | +1.30% | 16.42M | ||
7.70 | 7.76 | 7.32 | +0.08 | +1.05% | 16.73M | ||
5.86 | 5.86 | 5.57 | +0.24 | +4.27% | 20.3M | ||
4.77 | 4.82 | 4.69 | +0.04 | +0.85% | 8.99M | ||
27.76 | 27.85 | 26.84 | +0.33 | +1.20% | 2.14M | ||
23.42 | 23.63 | 23.04 | +0.26 | +1.12% | 4.95M | ||
5.08 | 5.09 | 4.95 | +0.07 | +1.40% | 30.93M | ||
4.680 | 4.720 | 4.650 | +0.030 | +0.65% | 43.89M | ||
3.89 | 3.91 | 3.69 | +0.10 | +2.64% | 25.18M | ||
17.34 | 17.35 | 16.87 | +0.50 | +2.97% | 4.5M | ||
2.27 | 2.35 | 2.16 | +0.06 | +2.71% | 34.52M | ||
5.03 | 5.08 | 4.77 | +0.21 | +4.36% | 43.3M | ||
7.42 | 7.44 | 7.27 | +0.08 | +1.09% | 1.52M | ||
4.01 | 4.06 | 3.83 | +0.01 | +0.25% | 71.15M | ||
14.95 | 15.13 | 14.18 | +0.31 | +2.12% | 20.51M | ||
6.85 | 6.86 | 6.30 | +0.34 | +5.22% | 73.46M | ||
6.50 | 6.55 | 6.45 | +0.04 | +0.62% | 4.28M | ||
38.14 | 38.56 | 36.03 | +1.65 | +4.52% | 74.99M | ||
17.02 | 17.09 | 16.60 | +0.16 | +0.95% | 4.43M | ||
9.23 | 9.30 | 8.86 | +0.17 | +1.88% | 10.13M | ||
12.80 | 12.91 | 12.51 | +0.08 | +0.63% | 20.75M | ||
5.27 | 5.31 | 5.16 | +0.06 | +1.15% | 9.62M | ||
18.23 | 18.85 | 17.56 | -0.42 | -2.25% | 88.79M | ||
16.47 | 16.53 | 15.59 | +0.01 | +0.06% | 17.28M | ||
4.82 | 4.83 | 4.61 | +0.04 | +0.84% | 23.7M | ||
3.47 | 3.47 | 3.40 | +0.04 | +1.17% | 10.21M | ||
1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 38.68M | ||
4.83 | 4.90 | 4.82 | -0.03 | -0.62% | 89.3M | ||
6.39 | 6.43 | 6.20 | +0.20 | +3.23% | 6.55M | ||
4.33 | 4.34 | 4.25 | +0.03 | +0.70% | 6.63M | ||
11.26 | 11.36 | 11.14 | 0.00 | 0.00% | 41.79M | ||
1.42 | 1.43 | 1.35 | +0.07 | +5.19% | 30.08M | ||
2.49 | 2.50 | 2.37 | +0.08 | +3.32% | 25.41M | ||
12.64 | 12.69 | 12.37 | +0.22 | +1.77% | 85.65M | ||
3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 42.75M | ||
14.00 | 14.18 | 13.55 | +0.20 | +1.45% | 11.26M | ||
13.64 | 13.76 | 13.13 | +0.43 | +3.26% | 40.6M | ||
9.57 | 9.58 | 9.21 | +0.30 | +3.24% | 7.66M | ||
19.14 | 20.36 | 19.10 | -0.18 | -0.93% | 24.89M | ||
4.15 | 4.20 | 4.14 | -0.02 | -0.48% | 7.48M | ||
10.20 | 10.33 | 10.15 | +0.03 | +0.29% | 9.98M | ||
3.37 | 3.38 | 3.30 | +0.04 | +1.20% | 72.98M | ||
105.48 | 108.08 | 104.50 | -1.31 | -1.23% | 3.85M | ||
10.96 | 11.00 | 10.55 | -0.06 | -0.54% | 31.01M | ||
2.980 | 2.990 | 2.890 | +0.070 | +2.41% | 65.35M | ||
5.19 | 5.20 | 5.13 | +0.01 | +0.19% | 9.53M | ||
6.10 | 6.16 | 6.02 | +0.14 | +2.35% | 75.11M | ||
7.68 | 7.72 | 7.54 | +0.11 | +1.45% | 60.9M | ||
4.77 | 4.78 | 4.60 | +0.10 | +2.14% | 46.93M | ||
44.10 | 44.13 | 41.70 | +2.38 | +5.70% | 25.29M | ||
6.45 | 6.47 | 6.32 | +0.02 | +0.31% | 29.19M | ||
12.16 | 12.20 | 11.83 | +0.24 | +2.01% | 3.7M | ||
2.82 | 2.84 | 2.78 | +0.03 | +1.08% | 10.06M | ||
5.51 | 5.52 | 5.33 | +0.11 | +2.04% | 11.24M | ||
4.470 | 4.470 | 4.060 | +0.410 | +10.10% | 20.48M | ||
5.69 | 5.77 | 5.50 | +0.15 | +2.71% | 29.93M | ||
24.56 | 24.79 | 24.01 | -0.14 | -0.57% | 51.11M | ||
24.77 | 24.83 | 23.86 | +0.83 | +3.47% | 20.62M | ||
18.30 | 18.49 | 18.20 | -0.03 | -0.16% | 87.2M | ||
5.06 | 5.10 | 5.04 | 0.00 | 0.00% | 101.46M | ||
14.09 | 14.20 | 13.17 | +0.54 | +3.99% | 281.81M | ||
6.49 | 6.54 | 6.48 | -0.01 | -0.15% | 70.58M | ||
43.32 | 43.61 | 40.64 | +1.60 | +3.84% | 60.07M | ||
4.63 | 4.66 | 4.58 | -0.01 | -0.22% | 49.48M | ||
21.41 | 21.72 | 20.78 | +0.28 | +1.33% | 27.9M | ||
5.14 | 5.19 | 5.08 | +0.04 | +0.78% | 21.52M | ||
7.80 | 7.83 | 7.63 | +0.14 | +1.83% | 11.19M | ||
8.66 | 8.67 | 8.27 | +0.23 | +2.73% | 82.23M | ||
63.30 | 63.32 | 62.00 | +0.18 | +0.29% | 18.36M | ||
8.09 | 8.27 | 7.80 | +0.06 | +0.75% | 16.87M | ||
3.030 | 3.030 | 2.950 | +0.040 | +1.34% | 32.5M | ||
6.72 | 6.79 | 6.66 | +0.06 | +0.90% | 420.48M | ||
53.41 | 54.27 | 53.03 | -0.61 | -1.13% | 65.14M | ||
7.01 | 7.10 | 6.99 | -0.03 | -0.43% | 195.71M | ||
2.93 | 2.96 | 2.91 | -0.01 | -0.34% | 50.94M | ||
9.00 | 9.05 | 8.57 | +0.13 | +1.47% | 14.59M | ||
6.12 | 6.13 | 6.02 | +0.04 | +0.66% | 55.58M | ||
4.52 | 4.59 | 4.51 | 0.00 | 0.00% | 113.42M | ||
7.73 | 7.79 | 7.69 | -0.02 | -0.26% | 322.9M | ||
3.27 | 3.28 | 3.13 | +0.12 | +3.81% | 13.98M | ||
2.740 | 2.750 | 2.720 | +0.010 | +0.37% | 9.95M | ||
8.02 | 8.40 | 7.67 | -0.50 | -5.87% | 69.93M | ||
7.90 | 7.95 | 7.79 | -0.01 | -0.13% | 39.88M | ||
7.97 | 8.00 | 7.63 | +0.28 | +3.64% | 5.76M | ||
15.13 | 15.44 | 14.90 | +0.13 | +0.87% | 16.25M | ||
16.46 | 16.60 | 16.20 | +0.08 | +0.49% | 11.2M | ||
4.52 | 4.53 | 4.36 | +0.09 | +2.03% | 40.75M | ||
3.41 | 3.43 | 3.30 | +0.07 | +2.10% | 18.85M | ||
1.64 | 1.65 | 1.60 | +0.02 | +1.23% | 19.21M | ||
9.38 | 9.43 | 9.23 | -0.06 | -0.64% | 208.04M | ||
31.62 | 32.28 | 31.30 | -0.33 | -1.03% | 51.74M | ||
2.660 | 2.690 | 2.640 | +0.010 | +0.38% | 85.84M | ||
39.73 | 40.73 | 39.10 | -0.58 | -1.44% | 32.57M | ||
16.15 | 16.33 | 15.93 | +0.03 | +0.19% | 13.92M | ||
5.82 | 5.88 | 5.59 | +0.20 | +3.56% | 74.33M | ||
7.79 | 7.82 | 7.47 | +0.10 | +1.30% | 33.16M | ||
4.63 | 4.73 | 4.61 | -0.07 | -1.49% | 325.41M | ||
4.79 | 4.80 | 4.73 | +0.04 | +0.84% | 87.01M | ||
15.90 | 15.99 | 15.63 | +0.21 | +1.34% | 22.47M | ||
7.06 | 7.10 | 6.34 | +0.52 | +7.95% | 452.25M | ||
20.28 | 20.60 | 20.02 | -0.12 | -0.59% | 49.08M | ||
15.12 | 15.20 | 14.61 | -0.02 | -0.13% | 21.01M | ||
4.92 | 4.97 | 4.82 | +0.06 | +1.23% | 37.72M | ||
15.33 | 15.46 | 15.23 | -0.01 | -0.07% | 13.99M | ||
1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 17.11M | ||
6.60 | 6.60 | 6.48 | +0.08 | +1.23% | 46.71M | ||
5.92 | 5.98 | 5.90 | -0.02 | -0.34% | 122.69M | ||
7.60 | 7.61 | 7.25 | +0.31 | +4.25% | 24.97M | ||
14.59 | 14.62 | 14.32 | +0.20 | +1.39% | 16.78M | ||
4.41 | 4.41 | 4.02 | +0.40 | +9.98% | 43.87M | ||
7.31 | 7.35 | 7.07 | +0.24 | +3.39% | 6.49M | ||
90.00 | 90.70 | 88.80 | +0.50 | +0.56% | 2.1M | ||
6.12 | 6.18 | 6.09 | +0.02 | +0.33% | 31.9M | ||
5.33 | 5.36 | 5.19 | +0.09 | +1.72% | 10.61M | ||
12.15 | 12.30 | 11.66 | -0.02 | -0.16% | 34.95M | ||
3.17 | 3.18 | 3.14 | +0.02 | +0.63% | 206.07M | ||
10.90 | 10.99 | 10.42 | -0.13 | -1.18% | 233.36M | ||
2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 59.45M | ||
1.470 | 1.470 | 1.450 | +0.010 | +0.68% | 75.92M | ||
8.39 | 8.56 | 8.33 | -0.02 | -0.24% | 4.69M | ||
7.09 | 7.14 | 7.00 | -0.05 | -0.70% | 70.15M | ||
15.90 | 16.05 | 15.28 | +0.20 | +1.27% | 77.92M | ||
24.57 | 24.75 | 24.20 | +0.12 | +0.49% | 19.59M | ||
54.44 | 55.17 | 53.16 | +1.24 | +2.33% | 28.46M | ||
8.41 | 8.44 | 8.16 | +0.15 | +1.82% | 18.28M | ||
13.84 | 13.91 | 13.36 | +0.17 | +1.24% | 44.85M | ||
31.77 | 32.45 | 31.13 | +0.26 | +0.83% | 231.66M | ||
3.03 | 3.04 | 2.90 | +0.10 | +3.41% | 39.82M | ||
9.45 | 9.63 | 9.41 | -0.14 | -1.46% | 10.04M | ||
2.240 | 2.250 | 2.140 | +0.070 | +3.23% | 96.38M | ||
10.36 | 10.47 | 10.19 | +0.10 | +0.97% | 105.31M | ||
21.16 | 21.16 | 20.58 | +0.46 | +2.22% | 33.93M | ||
14.21 | 14.28 | 13.75 | +0.42 | +3.05% | 9.84M | ||
1.39 | 1.40 | 1.37 | +0.01 | +0.72% | 33.24M | ||
2.230 | 2.260 | 2.120 | +0.110 | +5.19% | 32.88M | ||
7.71 | 7.78 | 7.57 | +0.10 | +1.31% | 66.69M | ||
9.92 | 9.97 | 9.36 | +0.18 | +1.85% | 35.36M | ||
15.31 | 15.37 | 15.12 | -0.01 | -0.07% | 94.51M | ||
3.08 | 3.10 | 2.94 | +0.09 | +3.01% | 149.13M | ||
6.220 | 6.490 | 6.020 | -0.070 | -1.11% | 553.12M | ||
5.69 | 5.69 | 5.58 | +0.09 | +1.61% | 3.01M | ||
15.59 | 15.63 | 15.03 | +0.43 | +2.84% | 11.49M | ||
6.20 | 6.30 | 5.83 | +0.32 | +5.44% | 14.8M | ||
14.31 | 14.34 | 13.15 | +0.82 | +6.08% | 57.53M | ||
31.22 | 31.30 | 29.31 | +0.46 | +1.50% | 46.05M | ||
7.64 | 7.66 | 7.43 | +0.11 | +1.46% | 4.96M | ||
2.340 | 2.360 | 2.270 | +0.050 | +2.18% | 126.57M | ||
8.70 | 8.71 | 8.39 | +0.14 | +1.64% | 24.83M | ||
36.02 | 36.40 | 35.66 | +0.17 | +0.47% | 13.19M | ||
8.35 | 8.38 | 8.15 | +0.08 | +0.97% | 13.65M | ||
14.38 | 14.59 | 13.55 | +0.83 | +6.13% | 78.77M | ||
5.36 | 5.39 | 5.27 | +0.09 | +1.71% | 6.98M | ||
8.59 | 8.62 | 8.51 | +0.01 | +0.12% | 2.88M | ||
47.02 | 47.17 | 43.90 | +2.92 | +6.62% | 20.11M | ||
6.55 | 6.58 | 6.31 | +0.18 | +2.83% | 11.71M | ||
41.90 | 42.64 | 41.29 | +0.09 | +0.22% | 4.98M | ||
13.95 | 14.05 | 13.73 | +0.13 | +0.94% | 13.41M | ||
19.36 | 19.58 | 18.82 | +0.32 | +1.68% | 188.8M | ||
0.443 | 0.452 | 0.437 | -0.003 | -0.67% | 35.78K | ||
0.660 | 0.660 | 0.655 | +0.005 | +0.76% | 288.45K | ||
0.486 | 0.487 | 0.482 | +0.001 | +0.21% | 117.3K | ||
0.381 | 0.382 | 0.376 | 0.000 | 0.00% | 95.01K | ||
0.251 | 0.251 | 0.247 | +0.003 | +1.21% | 189.3K | ||
0.629 | 0.636 | 0.621 | +0.008 | +1.29% | 955.52K | ||
0.714 | 0.714 | 0.709 | +0.002 | +0.28% | 139.58K | ||
0.626 | 0.628 | 0.621 | +0.005 | +0.81% | 231.65K | ||
0.212 | 0.212 | 0.208 | +0.001 | +0.47% | 328.56K | ||
0.203 | 0.204 | 0.203 | 0.000 | 0.00% | 17.4K | ||
0.274 | 0.274 | 0.270 | +0.002 | +0.74% | 246.64K | ||
0.182 | 0.183 | 0.174 | +0.001 | +0.55% | 1.32M | ||
0.611 | 0.623 | 0.599 | +0.001 | +0.16% | 54.3K | ||
0.550 | 0.554 | 0.544 | +0.003 | +0.55% | 178.48K | ||
0.298 | 0.298 | 0.293 | +0.003 | +1.02% | 278.62K | ||
0.853 | 0.854 | 0.840 | +0.011 | +1.31% | 453.88K | ||
0.323 | 0.324 | 0.321 | +0.002 | +0.62% | 44.4K | ||
0.580 | 0.581 | 0.577 | +0.003 | +0.52% | 129.7K | ||
0.919 | 0.925 | 0.914 | -0.004 | -0.43% | 63.3K | ||
0.369 | 0.369 | 0.362 | +0.005 | +1.37% | 523.39K | ||
1.171 | 1.187 | 1.164 | -0.004 | -0.34% | 807.93K | ||
0.209 | 0.210 | 0.201 | +0.002 | +0.97% | 2.69M | ||
0.211 | 0.213 | 0.210 | +0.003 | +1.44% | 795.8K | ||
0.491 | 0.491 | 0.477 | +0.005 | +1.03% | 93.4K | ||
0.211 | 0.215 | 0.210 | -0.001 | -0.47% | 62.76K | ||
0.255 | 0.255 | 0.250 | +0.001 | +0.39% | 900.4K | ||
2.853 | 2.878 | 2.781 | +0.022 | +0.78% | 2.11M | ||
1.487 | 1.488 | 1.464 | +0.018 | +1.23% | 276.2K | ||
0.467 | 0.468 | 0.460 | +0.006 | +1.30% | 903.75K | ||
0.677 | 0.682 | 0.677 | +0.001 | +0.15% | 83.25K | ||
0.392 | 0.395 | 0.386 | +0.002 | +0.51% | 33.1K | ||
0.201 | 0.202 | 0.196 | +0.002 | +1.01% | 30.4K | ||
0.683 | 0.695 | 0.682 | -0.006 | -0.87% | 659.02K | ||
0.177 | 0.179 | 0.176 | +0.002 | +1.14% | 855.5K | ||
2.98 | 2.98 | 2.95 | +0.01 | +0.34% | 243.34K | ||
0.428 | 0.435 | 0.423 | +0.002 | +0.47% | 70.05K | ||
1.511 | 1.519 | 1.508 | +0.002 | +0.13% | 396.09K | ||
16.80 | 16.91 | 16.53 | +0.17 | +1.02% | 6.7M | ||
4.13 | 4.22 | 4.12 | -0.08 | -1.90% | 38.9M | ||
8.79 | 8.85 | 8.49 | +0.23 | +2.69% | 27.99M | ||
3.08 | 3.09 | 3.00 | +0.04 | +1.32% | 17.51M | ||
9.17 | 9.25 | 9.06 | +0.03 | +0.33% | 8.45M | ||
5.42 | 5.45 | 5.16 | 0.00 | 0.00% | 135.55M | ||
7.02 | 7.10 | 6.73 | +0.21 | +3.08% | 6.71M | ||
13.11 | 13.18 | 12.69 | +0.35 | +2.74% | 6.83M | ||
7.83 | 7.84 | 7.41 | +0.30 | +3.98% | 27.02M | ||
32.16 | 32.60 | 31.28 | +0.50 | +1.58% | 12.22M | ||
14.57 | 14.61 | 14.11 | +0.38 | +2.68% | 2.01M | ||
1.40 | 1.40 | 1.36 | +0.04 | +2.94% | 6.46M | ||
1.580 | 1.590 | 1.550 | +0.020 | +1.28% | 427.68M | ||
7.10 | 7.16 | 6.82 | +0.25 | +3.65% | 16.56M | ||
24.10 | 24.21 | 22.80 | +0.24 | +1.01% | 12.37M | ||
3.38 | 3.41 | 3.28 | 0.00 | 0.00% | 19.59M | ||
3.32 | 3.35 | 3.16 | +0.11 | +3.43% | 26.35M | ||
5.97 | 6.01 | 5.76 | -0.13 | -2.13% | 12.93M | ||
2.78 | 2.80 | 2.72 | +0.03 | +1.09% | 29.8M | ||
12.62 | 12.70 | 12.30 | +0.24 | +1.94% | 4.16M | ||
2.93 | 2.94 | 2.84 | +0.09 | +3.17% | 18.44M | ||
9.90 | 10.13 | 9.67 | +0.25 | +2.59% | 3.94M | ||
4.96 | 4.98 | 4.70 | +0.22 | +4.64% | 10.24M | ||
8.85 | 8.88 | 8.46 | +0.34 | +4.00% | 13.66M | ||
14.43 | 14.58 | 13.81 | +0.45 | +3.22% | 22.53M | ||
39.06 | 40.10 | 38.66 | -0.19 | -0.48% | 16.31M | ||
6.28 | 6.29 | 6.05 | +0.20 | +3.29% | 15M | ||
10.20 | 10.45 | 9.85 | +0.28 | +2.82% | 9.71M | ||
5.09 | 5.10 | 4.95 | +0.11 | +2.21% | 7.1M | ||
48.01 | 48.12 | 45.60 | +1.57 | +3.38% | 13.26M | ||
18.04 | 18.04 | 15.68 | +1.64 | +10.00% | 21.37M | ||
96.74 | 97.88 | 92.51 | -0.76 | -0.78% | 56.69M | ||
8.84 | 8.90 | 8.25 | +0.47 | +5.62% | 11.06M | ||
6.44 | 6.45 | 6.21 | +0.38 | +6.27% | 49.2M | ||
10.64 | 10.66 | 10.22 | +0.33 | +3.20% | 5.63M | ||
9.30 | 9.32 | 8.82 | +0.33 | +3.68% | 19.48M | ||
16.34 | 16.43 | 15.50 | +0.39 | +2.45% | 36.83M | ||
4.39 | 4.57 | 4.27 | +0.06 | +1.39% | 5.04M | ||
20.43 | 21.07 | 19.57 | +0.79 | +4.02% | 62.07M | ||
4.33 | 4.35 | 4.07 | +0.22 | +5.35% | 65.18M | ||
5.46 | 5.48 | 5.32 | +0.09 | +1.68% | 6.18M | ||
4.17 | 4.18 | 4.07 | +0.07 | +1.71% | 6.71M | ||
12.21 | 12.34 | 11.56 | +0.41 | +3.47% | 18.79M | ||
5.44 | 5.47 | 5.18 | +0.17 | +3.23% | 15.82M | ||
26.01 | 26.21 | 25.18 | +0.27 | +1.05% | 11.91M | ||
8.62 | 8.62 | 7.89 | +0.78 | +9.95% | 13.78M | ||
10.17 | 10.28 | 10.08 | 0.00 | 0.00% | 586.6K | ||
3.24 | 3.26 | 3.02 | +0.10 | +3.18% | 52.54M | ||
9.41 | 9.41 | 8.30 | +0.86 | +10.06% | 37.3M | ||
5.04 | 5.04 | 4.85 | +0.17 | +3.49% | 6.89M | ||
13.89 | 13.95 | 13.41 | +0.27 | +1.98% | 8.51M | ||
18.13 | 18.15 | 17.63 | +0.29 | +1.63% | 11.33M | ||
5.36 | 5.37 | 5.22 | +0.11 | +2.10% | 23.8M | ||
4.78 | 4.80 | 4.71 | +0.03 | +0.63% | 3.22M | ||
3.19 | 3.20 | 3.05 | +0.09 | +2.90% | 33.57M | ||
3.580 | 3.590 | 3.420 | +0.120 | +3.47% | 167.37M | ||
14.15 | 14.31 | 13.83 | +0.19 | +1.36% | 3.99M | ||
39.14 | 39.69 | 37.54 | +0.15 | +0.38% | 7M | ||
18.56 | 18.65 | 17.37 | +0.95 | +5.39% | 31.56M | ||
37.19 | 37.20 | 35.78 | +1.36 | +3.80% | 6.66M | ||
17.50 | 17.59 | 17.18 | +0.26 | +1.51% | 3.02M | ||
5.67 | 5.72 | 5.57 | +0.08 | +1.43% | 4.46M | ||
5.68 | 5.73 | 5.50 | +0.14 | +2.53% | 6.5M | ||
9.83 | 9.86 | 9.56 | +0.24 | +2.50% | 7.45M | ||
89.46 | 100.00 | 89.30 | -6.82 | -7.08% | 13.67M | ||
15.30 | 15.37 | 14.96 | +0.23 | +1.53% | 2.9M | ||
25.84 | 26.00 | 25.35 | +0.32 | +1.25% | 7.42M | ||
7.57 | 7.60 | 7.33 | +0.20 | +2.71% | 4.66M | ||
6.16 | 6.24 | 6.05 | 0.00 | 0.00% | 3.98M | ||
14.10 | 14.10 | 13.73 | +0.35 | +2.55% | 25.38M | ||
9.29 | 9.45 | 9.02 | +0.11 | +1.20% | 8.26M | ||
0.158 | 0.158 | 0.157 | +0.001 | +0.64% | 120.9K | ||
0.313 | 0.313 | 0.307 | +0.001 | +0.32% | 206.58K | ||
7.94 | 8.06 | 7.70 | +0.03 | +0.38% | 17.62M | ||
45.87 | 46.19 | 45.15 | +1.23 | +2.76% | 7.76M | ||
23.27 | 23.41 | 22.73 | +0.75 | +3.33% | 19.92M | ||
8.31 | 8.32 | 7.89 | +0.37 | +4.66% | 69.57M | ||
12.26 | 12.32 | 11.79 | +0.37 | +3.11% | 11.72M | ||
45.10 | 45.45 | 41.35 | +3.08 | +7.33% | 27.43M | ||
12.61 | 12.76 | 12.39 | +0.15 | +1.20% | 5.14M | ||
22.45 | 22.60 | 22.16 | +0.15 | +0.67% | 3.05M | ||
16.13 | 16.25 | 15.78 | +0.22 | +1.38% | 1.47M | ||
22.16 | 22.19 | 20.92 | +0.90 | +4.23% | 21.11M | ||
40.07 | 40.29 | 39.18 | +0.76 | +1.93% | 46M | ||
22.14 | 22.43 | 21.55 | +0.36 | +1.65% | 11.41M | ||
10.68 | 10.80 | 10.31 | +0.17 | +1.62% | 2.66M | ||
25.88 | 26.05 | 24.31 | +1.24 | +5.03% | 64.39M | ||
7.96 | 8.19 | 7.72 | +0.05 | +0.63% | 20.14M | ||
16.20 | 16.76 | 14.30 | +0.43 | +2.73% | 141.98M | ||
7.10 | 7.13 | 6.96 | +0.09 | +1.28% | 8.65M | ||
11.61 | 11.68 | 11.36 | +0.20 | +1.75% | 2.88M | ||
11.57 | 11.74 | 11.34 | +0.19 | +1.67% | 11.14M | ||
9.08 | 9.09 | 8.91 | +0.22 | +2.48% | 56.66M | ||
8.94 | 8.96 | 8.68 | +0.18 | +2.05% | 16.42M | ||
10.11 | 10.18 | 9.85 | +0.29 | +2.95% | 1.03M | ||
9.46 | 9.57 | 8.99 | +0.38 | +4.19% | 5.74M | ||
31.45 | 31.53 | 30.88 | +0.67 | +2.18% | 1.61M | ||
58.39 | 58.53 | 56.50 | +1.39 | +2.44% | 6.12M | ||
7.93 | 7.93 | 7.55 | +0.23 | +2.99% | 656.5K | ||
6.73 | 6.77 | 6.51 | +0.03 | +0.45% | 4.68M | ||
12.56 | 12.60 | 12.31 | +0.21 | +1.70% | 8.17M | ||
12.03 | 12.03 | 10.90 | +1.09 | +9.96% | 7.72M | ||
8.72 | 8.74 | 8.11 | -0.22 | -2.46% | 71.11M | ||
6.44 | 6.44 | 5.42 | +0.59 | +10.09% | 95.8M | ||
8.57 | 8.61 | 8.08 | +0.40 | +4.90% | 8.82M | ||
6.00 | 6.09 | 5.72 | +0.24 | +4.17% | 5.5M | ||
7.31 | 7.37 | 7.08 | +0.21 | +2.96% | 3.29M | ||
3.25 | 3.30 | 3.05 | +0.16 | +5.18% | 26.2M | ||
12.23 | 12.35 | 11.87 | +0.26 | +2.17% | 8.86M | ||
25.40 | 25.88 | 24.82 | +0.33 | +1.32% | 1.78M | ||
10.32 | 10.47 | 10.19 | +0.06 | +0.58% | 9.73M | ||
7.56 | 7.58 | 7.31 | +0.23 | +3.14% | 3.54M | ||
3.62 | 3.63 | 3.37 | +0.21 | +6.16% | 17.09M | ||
65.60 | 67.15 | 61.64 | +3.57 | +5.76% | 16.73M | ||
9.29 | 9.39 | 8.72 | +0.46 | +5.21% | 24.68M | ||
35.24 | 35.69 | 34.65 | +0.28 | +0.80% | 4.31M | ||
7.19 | 7.26 | 6.90 | +0.23 | +3.30% | 8.52M | ||
4.74 | 4.76 | 4.60 | +0.10 | +2.16% | 32.22M | ||
25.92 | 26.17 | 25.16 | +0.21 | +0.82% | 5.75M | ||
10.10 | 10.16 | 9.87 | +0.15 | +1.51% | 1.5M | ||
15.42 | 15.42 | 14.84 | +0.48 | +3.21% | 9.13M | ||
15.31 | 15.33 | 14.46 | +0.69 | +4.72% | 8.81M | ||
5.33 | 5.47 | 4.90 | +0.36 | +7.24% | 63.92M | ||
2.71 | 2.71 | 2.60 | +0.10 | +3.83% | 5.01M | ||
10.83 | 10.90 | 10.60 | +0.34 | +3.24% | 24.49M | ||
8.91 | 8.99 | 8.58 | +0.30 | +3.48% | 8.29M | ||
9.47 | 9.50 | 9.04 | +0.33 | +3.61% | 9.01M | ||
9.20 | 9.24 | 8.89 | +0.22 | +2.45% | 2.39M | ||
28.86 | 28.86 | 25.85 | +2.62 | +9.98% | 25.29M | ||
4.33 | 4.35 | 4.23 | +0.08 | +1.88% | 4.03M | ||
4.20 | 4.24 | 4.12 | +0.07 | +1.69% | 7.23M | ||
8.86 | 8.95 | 8.83 | -0.04 | -0.45% | 86.55M | ||
8.55 | 8.61 | 8.35 | +0.15 | +1.79% | 4.43M | ||
4.79 | 4.81 | 4.60 | +0.13 | +2.79% | 10.42M | ||
13.79 | 13.83 | 13.52 | +0.09 | +0.66% | 19.41M | ||
18.95 | 19.40 | 18.72 | -0.27 | -1.40% | 80.52M | ||
9.19 | 9.27 | 9.00 | +0.18 | +2.00% | 4.65M | ||
5.14 | 5.21 | 4.93 | +0.19 | +3.84% | 7.36M | ||
3.39 | 3.41 | 3.27 | +0.10 | +3.04% | 8.83M | ||
10.30 | 10.31 | 9.95 | +0.05 | +0.49% | 9.49M | ||
19.15 | 19.24 | 18.77 | +0.32 | +1.70% | 4.72M | ||
8.55 | 8.70 | 8.49 | -0.05 | -0.58% | 1.49M | ||
71.90 | 71.99 | 69.30 | +2.35 | +3.38% | 6.34M | ||
5.39 | 5.43 | 5.36 | +0.01 | +0.19% | 15.87M | ||
8.16 | 8.74 | 8.11 | -0.85 | -9.43% | 306.77M | ||
11.48 | 11.57 | 11.41 | -0.09 | -0.78% | 79.08M | ||
15.85 | 15.92 | 15.50 | +0.11 | +0.70% | 42.2M | ||
5.14 | 5.17 | 4.99 | +0.18 | +3.63% | 82.46M | ||
3.02 | 3.03 | 2.96 | +0.04 | +1.34% | 26.56M | ||
12.45 | 12.53 | 12.00 | +0.37 | +3.06% | 36.37M | ||
6.54 | 6.57 | 6.20 | +0.27 | +4.31% | 20.32M | ||
18.64 | 18.65 | 17.88 | +0.87 | +4.90% | 19.34M | ||
55.41 | 56.52 | 54.87 | +1.08 | +1.99% | 17.14M | ||
6.23 | 6.27 | 6.19 | 0.00 | 0.00% | 37.5M | ||
11.07 | 11.28 | 10.94 | +0.09 | +0.82% | 17.21M | ||
12.62 | 12.71 | 12.50 | +0.11 | +0.88% | 2.79M | ||
5.78 | 5.80 | 5.61 | +0.14 | +2.48% | 10.77M | ||
9.16 | 9.24 | 9.11 | +0.02 | +0.22% | 55.55M | ||
3.89 | 3.90 | 3.79 | +0.10 | +2.64% | 12.36M | ||
16.47 | 16.56 | 15.59 | +0.60 | +3.78% | 9.35M | ||
10.27 | 10.28 | 9.98 | +0.26 | +2.60% | 23.86M | ||
46.38 | 46.94 | 45.28 | +0.76 | +1.67% | 26.78M | ||
12.12 | 12.23 | 12.02 | -0.01 | -0.08% | 1.77M | ||
18.39 | 18.45 | 17.65 | +0.45 | +2.51% | 4.64M | ||
11.35 | 11.41 | 11.11 | +0.15 | +1.34% | 4.38M | ||
11.01 | 11.06 | 10.90 | +0.05 | +0.46% | 8.16M | ||
5.60 | 5.64 | 5.54 | +0.06 | +1.08% | 48.14M | ||
4.45 | 4.46 | 4.24 | +0.18 | +4.22% | 18.87M | ||
8.26 | 8.40 | 8.09 | +0.04 | +0.49% | 13.69M | ||
9.42 | 9.64 | 9.00 | +0.39 | +4.32% | 6.79M | ||
27.59 | 27.59 | 26.42 | +1.02 | +3.84% | 1.99M | ||
9.87 | 10.22 | 9.17 | +0.58 | +6.24% | 21.99M | ||
7.16 | 7.19 | 7.00 | +0.10 | +1.42% | 11.54M | ||
6.59 | 6.82 | 6.30 | +0.21 | +3.29% | 5.88M | ||
13.49 | 13.63 | 13.16 | +0.31 | +2.35% | 1.44M | ||
1.82 | 1.83 | 1.73 | +0.07 | +4.00% | 38.03M | ||
47.67 | 50.65 | 47.53 | +0.27 | +0.57% | 18.28M | ||
7.49 | 7.51 | 7.29 | +0.10 | +1.35% | 4.74M | ||
11.94 | 11.96 | 11.52 | +0.15 | +1.27% | 3.49M | ||
8.90 | 9.31 | 8.40 | +0.35 | +4.09% | 6.73M | ||
5.23 | 5.23 | 5.10 | +0.08 | +1.55% | 5.02M | ||
30.69 | 31.10 | 28.69 | +1.37 | +4.67% | 22M | ||
12.24 | 12.32 | 11.85 | +0.31 | +2.60% | 2.87M | ||
40.26 | 40.28 | 37.60 | +2.58 | +6.85% | 4.38M | ||
9.64 | 9.71 | 9.36 | +0.24 | +2.55% | 3.75M | ||
6.87 | 6.95 | 6.51 | +0.21 | +3.15% | 16.62M | ||
13.91 | 14.00 | 13.44 | +0.34 | +2.51% | 4.25M | ||
18.35 | 18.42 | 17.54 | +0.69 | +3.91% | 2.45M | ||
50.31 | 50.46 | 48.34 | +1.11 | +2.26% | 5.1M | ||
8.68 | 8.76 | 8.45 | +0.11 | +1.28% | 2.03M | ||
41.79 | 41.88 | 39.05 | +1.49 | +3.70% | 7.92M | ||
9.58 | 9.67 | 9.34 | +0.21 | +2.24% | 7.71M | ||
11.24 | 11.30 | 10.75 | +0.42 | +3.88% | 3.88M | ||
152.07 | 154.37 | 146.66 | +0.02 | +0.01% | 7.02M | ||
26.87 | 27.17 | 26.26 | +0.50 | +1.90% | 4.78M | ||
9.12 | 9.18 | 9.00 | +0.01 | +0.11% | 4.63M | ||
5.72 | 5.78 | 5.58 | +0.15 | +2.69% | 25.14M | ||
24.99 | 25.19 | 23.31 | +1.54 | +6.57% | 12.87M | ||
26.17 | 26.27 | 24.54 | +1.37 | +5.52% | 5.39M | ||
4.21 | 4.25 | 4.18 | +0.02 | +0.48% | 38.84M | ||
8.85 | 9.05 | 8.00 | +0.55 | +6.63% | 33.6M | ||
16.25 | 16.34 | 15.00 | +0.92 | +6.00% | 37.36M | ||
2.90 | 2.96 | 2.83 | +0.03 | +1.05% | 2.35M | ||
24.80 | 25.08 | 23.84 | -0.38 | -1.51% | 7.55M | ||
9.29 | 9.55 | 8.60 | +0.33 | +3.68% | 12.92M | ||
56.97 | 59.65 | 56.90 | -0.88 | -1.52% | 4.6M | ||
5.38 | 5.42 | 5.21 | +0.15 | +2.87% | 7.82M | ||
21.97 | 22.20 | 21.48 | +0.16 | +0.73% | 3.19M | ||
17.06 | 17.16 | 16.63 | +0.36 | +2.16% | 1.05M | ||
14.05 | 14.66 | 13.77 | -0.65 | -4.42% | 12.28M | ||
8.36 | 8.42 | 7.89 | +0.36 | +4.50% | 11.81M | ||
5.83 | 5.92 | 5.38 | +0.40 | +7.37% | 20.95M | ||
22.50 | 22.94 | 22.09 | +0.12 | +0.54% | 5.68M | ||
7.85 | 7.95 | 7.69 | +0.03 | +0.38% | 6.38M | ||
5.59 | 5.62 | 5.43 | +0.13 | +2.38% | 3.65M | ||
8.92 | 9.06 | 8.71 | +0.14 | +1.59% | 3.86M | ||
9.47 | 9.53 | 9.06 | +0.23 | +2.49% | 3.53M | ||
13.04 | 13.07 | 12.26 | +0.67 | +5.42% | 64.15M | ||
9.17 | 9.23 | 8.85 | +0.26 | +2.92% | 3.9M | ||
18.35 | 18.35 | 16.50 | +1.67 | +10.01% | 25.97M | ||
5.70 | 5.73 | 5.44 | +0.25 | +4.59% | 10.33M | ||
6.14 | 6.18 | 5.83 | +0.08 | +1.32% | 13.83M | ||
31.91 | 32.10 | 31.29 | +0.45 | +1.43% | 2.16M | ||
8.48 | 8.48 | 7.60 | +0.77 | +9.99% | 20.3M | ||
40.66 | 40.80 | 37.80 | +1.96 | +5.06% | 14.14M | ||
51.78 | 51.88 | 49.00 | +2.62 | +5.33% | 15.58M | ||
10.54 | 10.65 | 10.24 | +0.19 | +1.84% | 4.73M | ||
17.88 | 17.98 | 17.11 | +0.70 | +4.07% | 3.72M | ||
9.08 | 9.15 | 8.94 | +0.10 | +1.11% | 2.37M | ||
14.94 | 14.94 | 13.20 | +1.36 | +10.01% | 14.5M | ||
23.38 | 23.88 | 22.50 | -1.62 | -6.48% | 14.76M | ||
16.79 | 16.95 | 15.02 | +0.44 | +2.69% | 8.92M | ||
22.50 | 22.56 | 21.62 | +0.80 | +3.69% | 7.22M | ||
32.80 | 32.80 | 30.28 | +1.50 | +4.79% | 26.18M | ||
13.20 | 13.20 | 12.41 | +0.43 | +3.37% | 6.6M | ||
8.97 | 8.98 | 8.33 | +0.51 | +6.03% | 45.07M | ||
13.60 | 13.85 | 13.22 | +0.22 | +1.64% | 1.96M | ||
11.60 | 11.71 | 11.29 | -0.10 | -0.85% | 4.21M | ||
84.38 | 90.50 | 81.13 | +1.78 | +2.15% | 12.58M | ||
23.73 | 24.10 | 23.55 | -0.10 | -0.42% | 8.75M | ||
13.58 | 14.02 | 13.30 | +0.17 | +1.27% | 12.07M | ||
58.00 | 59.30 | 57.00 | -0.90 | -1.53% | 686.1K | ||
68.32 | 75.34 | 68.32 | -7.59 | -10.00% | 18.02M | ||
4.15 | 4.18 | 4.02 | +0.04 | +0.97% | 1.21M | ||
6.36 | 6.43 | 6.12 | -0.17 | -2.60% | 16.62M | ||
15.91 | 15.96 | 15.38 | +0.47 | +3.04% | 6.79M | ||
36.58 | 36.62 | 34.45 | +1.83 | +5.27% | 6.66M | ||
11.76 | 11.80 | 11.35 | +0.20 | +1.73% | 14.33M | ||
4.01 | 4.04 | 3.93 | +0.05 | +1.26% | 9.92M | ||
29.36 | 29.53 | 28.89 | +0.31 | +1.07% | 711.51K | ||
4.95 | 5.07 | 4.76 | +0.11 | +2.27% | 15.99M | ||
9.89 | 10.04 | 9.64 | +0.20 | +2.06% | 2.78M | ||
8.60 | 8.61 | 8.14 | +0.37 | +4.50% | 16.8M | ||
15.70 | 15.74 | 15.21 | +0.35 | +2.28% | 7.59M | ||
5.68 | 5.77 | 5.47 | +0.13 | +2.34% | 15.92M | ||
5.73 | 5.86 | 5.51 | +0.13 | +2.32% | 9.26M | ||
8.20 | 8.29 | 7.95 | +0.16 | +1.99% | 2.1M | ||
14.55 | 14.57 | 14.20 | +0.20 | +1.39% | 4.53M | ||
18.80 | 19.80 | 17.00 | +0.80 | +4.44% | 82.9M | ||
14.25 | 14.26 | 13.21 | +0.51 | +3.71% | 33.28M | ||
13.44 | 13.47 | 12.90 | +0.55 | +4.27% | 4.84M | ||
4.07 | 4.12 | 4.01 | +0.03 | +0.74% | 3.1M | ||
10.99 | 11.02 | 10.65 | +0.24 | +2.23% | 5.83M | ||
7.16 | 7.20 | 6.96 | +0.13 | +1.85% | 3.2M | ||
18.68 | 19.00 | 17.42 | +1.22 | +6.99% | 24.22M | ||
5.27 | 5.29 | 5.12 | +0.08 | +1.54% | 4.95M | ||
4.09 | 4.09 | 4.00 | +0.05 | +1.24% | 36.83M | ||
17.61 | 17.71 | 17.05 | +0.48 | +2.80% | 9.93M | ||
12.54 | 12.56 | 12.32 | +0.09 | +0.72% | 25.5M | ||
17.24 | 17.40 | 16.45 | +0.72 | +4.36% | 7.77M | ||
10.60 | 10.67 | 10.44 | +0.13 | +1.24% | 1.83M | ||
9.21 | 9.28 | 8.90 | +0.24 | +2.68% | 4.25M | ||
11.98 | 12.09 | 11.71 | +0.19 | +1.61% | 3.78M | ||
29.28 | 29.30 | 28.10 | +0.83 | +2.92% | 5.8M | ||
8.07 | 8.12 | 7.79 | +0.20 | +2.54% | 1.73M | ||
12.66 | 12.72 | 12.31 | +0.32 | +2.59% | 3.86M | ||
8.32 | 8.38 | 7.94 | +0.23 | +2.84% | 4.2M | ||
135.20 | 136.95 | 120.61 | +10.70 | +8.59% | 13.1M | ||
82.06 | 82.06 | 74.60 | +7.46 | +10.00% | 55.21M | ||
13.31 | 13.36 | 12.78 | +0.52 | +4.07% | 3.43M | ||
14.75 | 14.84 | 14.26 | +0.20 | +1.37% | 1.42M | ||
38.12 | 38.96 | 37.67 | +0.34 | +0.90% | 2.02M | ||
34.05 | 34.05 | 31.00 | +3.10 | +10.02% | 8.09M | ||
12.66 | 12.68 | 11.91 | +0.66 | +5.50% | 12.87M | ||
7.42 | 7.45 | 7.17 | +0.12 | +1.64% | 1.58M | ||
352.66 | 352.87 | 344.22 | +4.86 | +1.40% | 1.08M | ||
17.42 | 17.50 | 16.16 | +1.12 | +6.87% | 4.67M | ||
9.03 | 9.11 | 8.85 | +0.15 | +1.69% | 2.56M | ||
11.24 | 11.26 | 10.58 | +0.52 | +4.85% | 7.72M | ||
19.11 | 19.27 | 18.69 | +0.39 | +2.08% | 7M | ||
10.21 | 10.23 | 10.07 | +0.11 | +1.09% | 1.37M | ||
11.94 | 12.39 | 11.85 | -0.35 | -2.85% | 8.62M | ||
12.52 | 12.55 | 12.17 | +0.20 | +1.62% | 1.59M | ||
7.36 | 7.41 | 7.26 | 0.00 | 0.00% | 3M | ||
24.88 | 24.88 | 23.50 | +2.26 | +9.99% | 35.65M | ||
12.63 | 12.69 | 12.15 | +0.46 | +3.78% | 1.75M | ||
24.48 | 24.58 | 23.51 | +0.26 | +1.07% | 27.23M | ||
177.44 | 178.25 | 163.00 | +11.94 | +7.21% | 8.66M | ||
7.69 | 7.75 | 7.36 | +0.32 | +4.34% | 6.7M | ||
4.87 | 4.88 | 4.71 | +0.25 | +5.41% | 169.94M | ||
52.97 | 53.08 | 49.40 | +2.59 | +5.14% | 1.86M | ||
9.75 | 9.81 | 9.39 | +0.29 | +3.07% | 1.65M | ||
6.61 | 6.61 | 5.98 | +0.60 | +9.98% | 13.24M | ||
14.83 | 14.95 | 14.28 | +0.35 | +2.42% | 2.37M | ||
13.33 | 13.33 | 12.73 | +0.43 | +3.33% | 15.11M | ||
6.13 | 6.16 | 5.81 | +0.28 | +4.79% | 5.01M | ||
2.52 | 2.55 | 2.43 | +0.07 | +2.86% | 9.33M | ||
11.05 | 11.10 | 10.71 | +0.30 | +2.79% | 2.87M | ||
85.48 | 86.40 | 84.07 | +0.88 | +1.04% | 3.24M | ||
5.46 | 5.50 | 5.33 | +0.07 | +1.30% | 7.23M | ||
11.81 | 11.81 | 11.26 | +0.38 | +3.32% | 4.58M | ||
11.36 | 11.40 | 10.84 | +0.36 | +3.27% | 3.58M | ||
16.42 | 16.51 | 15.92 | +0.55 | +3.47% | 1.6M | ||
123.56 | 124.37 | 116.10 | +4.12 | +3.45% | 2.82M | ||
14.43 | 14.43 | 12.89 | +1.31 | +9.98% | 12.54M | ||
21.12 | 21.40 | 20.03 | -0.29 | -1.35% | 4.54M | ||
7.05 | 7.12 | 6.90 | +0.12 | +1.73% | 3.24M | ||
11.76 | 13.40 | 11.57 | -1.09 | -8.48% | 26.86M | ||
18.62 | 18.62 | 16.80 | +1.69 | +9.98% | 2.82M | ||
14.40 | 14.42 | 13.90 | +0.46 | +3.30% | 4.92M | ||
434.03 | 446.10 | 411.30 | -22.97 | -5.03% | 62.88M | ||
39.49 | 39.56 | 37.88 | +0.98 | +2.54% | 14.29M | ||
10.13 | 10.16 | 9.98 | +0.11 | +1.10% | 2.22M | ||
16.98 | 17.25 | 16.81 | +0.40 | +2.41% | 1.99M | ||
15.38 | 15.58 | 14.80 | +0.49 | +3.29% | 9.47M | ||
5.20 | 5.30 | 5.00 | +0.14 | +2.77% | 12.09M | ||
31.35 | 31.95 | 30.79 | +0.36 | +1.16% | 3.19M | ||
6.98 | 7.05 | 6.90 | +0.04 | +0.58% | 9.66M | ||
4.69 | 4.71 | 4.51 | +0.15 | +3.30% | 4.11M | ||
3.44 | 3.47 | 3.28 | +0.11 | +3.30% | 12.01M | ||
17.95 | 18.19 | 17.70 | +0.16 | +0.90% | 3.43M | ||
33.45 | 33.45 | 31.08 | +1.21 | +3.75% | 19.1M | ||
27.71 | 28.28 | 25.58 | +1.54 | +5.88% | 67.22M | ||
3.80 | 3.84 | 3.70 | +0.08 | +2.15% | 4.69M | ||
15.19 | 15.26 | 14.70 | +0.44 | +2.98% | 7.66M | ||
18.96 | 18.96 | 17.50 | +1.72 | +9.98% | 24.73M | ||
8.43 | 8.46 | 8.13 | +0.31 | +3.82% | 4.19M | ||
18.52 | 18.59 | 17.61 | +0.82 | +4.63% | 11.73M | ||
9.88 | 9.95 | 9.45 | +0.27 | +2.81% | 22.37M | ||
37.72 | 37.75 | 36.44 | +1.48 | +4.08% | 71.25M | ||
13.40 | 13.44 | 13.03 | +0.38 | +2.92% | 1.36M | ||
34.22 | 34.32 | 33.02 | +0.97 | +2.92% | 17.79M | ||
15.48 | 15.59 | 15.24 | +0.28 | +1.84% | 1.58M | ||
95.31 | 98.58 | 92.92 | -1.59 | -1.64% | 19.92M | ||
16.27 | 16.37 | 15.81 | +0.40 | +2.52% | 16.12M | ||
7.40 | 7.44 | 7.15 | +0.13 | +1.79% | 9.19M | ||
48.22 | 48.30 | 46.28 | +1.76 | +3.79% | 4.29M | ||
14.63 | 14.95 | 13.95 | +0.83 | +6.01% | 4.49M | ||
17.05 | 17.72 | 16.60 | +0.31 | +1.85% | 5.05M | ||
8.03 | 8.05 | 7.90 | +0.02 | +0.25% | 7.7M | ||
11.82 | 11.99 | 10.80 | +0.77 | +6.97% | 20.93M | ||
8.91 | 9.28 | 8.60 | +0.25 | +2.89% | 9.74M | ||
8.87 | 8.94 | 8.62 | +0.25 | +2.90% | 2.35M | ||
28.00 | 28.13 | 27.50 | +0.25 | +0.90% | 3.13M | ||
29.09 | 29.14 | 28.03 | +0.50 | +1.75% | 6.25M | ||
19.70 | 19.74 | 18.58 | +0.90 | +4.79% | 2.24M | ||
4.57 | 4.70 | 4.27 | +0.30 | +7.03% | 33.54M | ||
12.22 | 12.57 | 12.11 | -0.01 | -0.08% | 12.17M | ||
22.46 | 23.68 | 22.46 | -0.74 | -3.19% | 9.32M | ||
26.67 | 26.74 | 25.50 | +0.41 | +1.56% | 27.87M | ||
8.01 | 8.04 | 7.70 | +0.26 | +3.35% | 5.2M | ||
10.89 | 11.08 | 10.31 | +0.41 | +3.91% | 7.4M | ||
10.70 | 10.80 | 10.42 | +0.26 | +2.49% | 17.47M | ||
62.93 | 63.13 | 57.45 | +4.07 | +6.91% | 10.11M | ||
29.90 | 32.79 | 29.90 | -1.92 | -6.03% | 3.09M | ||
14.76 | 15.19 | 14.18 | +0.44 | +3.07% | 8.34M | ||
6.11 | 6.14 | 5.95 | +0.14 | +2.35% | 5.14M | ||
33.82 | 33.98 | 31.39 | +1.62 | +5.03% | 4.2M | ||
47.93 | 48.18 | 43.08 | +3.53 | +7.95% | 4.56M | ||
5.91 | 5.97 | 5.75 | +0.09 | +1.55% | 18.37M | ||
5.86 | 5.92 | 5.68 | +0.15 | +2.63% | 4.22M | ||
13.23 | 13.39 | 12.50 | +0.61 | +4.83% | 13.88M | ||
5.72 | 5.72 | 5.49 | +0.19 | +3.44% | 14.86M | ||
17.30 | 17.37 | 15.80 | +1.24 | +7.72% | 6.83M | ||
34.29 | 35.05 | 31.50 | +1.54 | +4.70% | 3.32M | ||
9.47 | 9.48 | 9.32 | +0.06 | +0.64% | 18.2M | ||
39.30 | 39.38 | 36.69 | +1.67 | +4.44% | 3.25M | ||
13.14 | 13.21 | 12.88 | +0.25 | +1.94% | 2.99M | ||
41.57 | 41.99 | 39.17 | +1.57 | +3.93% | 12.44M | ||
5.33 | 5.36 | 5.14 | +0.15 | +2.90% | 4.7M | ||
4.48 | 4.49 | 4.33 | +0.04 | +0.90% | 43.94M | ||
31.13 | 31.31 | 29.32 | +1.78 | +6.06% | 21.44M | ||
18.61 | 18.75 | 18.14 | +0.21 | +1.14% | 7.11M | ||
6.23 | 6.29 | 6.11 | +0.07 | +1.14% | 4.15M | ||
8.61 | 8.65 | 8.26 | +0.27 | +3.24% | 12.59M | ||
16.08 | 16.24 | 15.60 | +0.44 | +2.81% | 10.87M | ||
8.56 | 8.60 | 8.31 | +0.18 | +2.15% | 1.99M | ||
7.73 | 7.83 | 7.49 | +0.18 | +2.38% | 10.25M | ||
9.72 | 9.72 | 9.47 | +0.11 | +1.14% | 12.38M | ||
6.94 | 7.00 | 6.77 | +0.11 | +1.61% | 1.67M | ||
23.14 | 23.35 | 22.53 | +0.46 | +2.03% | 1.26M | ||
6.33 | 6.38 | 5.80 | +0.46 | +7.84% | 6.08M | ||
18.42 | 18.59 | 17.40 | +0.80 | +4.54% | 10.37M | ||
4.29 | 4.32 | 4.17 | +0.08 | +1.90% | 7.88M | ||
3.05 | 3.07 | 3.03 | 0.00 | 0.00% | 21.46M | ||
16.01 | 16.15 | 15.81 | +0.11 | +0.69% | 1.02M | ||
19.30 | 19.47 | 18.48 | +0.80 | +4.32% | 6.09M | ||
9.42 | 9.48 | 9.18 | +0.16 | +1.73% | 1.78M | ||
13.94 | 13.94 | 13.41 | +0.38 | +2.80% | 720.64K | ||
21.38 | 22.68 | 20.90 | +0.11 | +0.52% | 16.37M | ||
12.19 | 12.25 | 11.85 | +0.24 | +2.01% | 1.35M | ||
5.15 | 5.18 | 5.00 | +0.11 | +2.18% | 5.95M | ||
13.75 | 14.00 | 12.67 | +0.83 | +6.42% | 8.45M | ||
33.38 | 33.99 | 32.45 | +0.08 | +0.24% | 2.67M | ||
10.37 | 10.40 | 9.97 | +0.30 | +2.98% | 3.38M | ||
9.73 | 9.82 | 9.50 | +0.24 | +2.53% | 2.22M | ||
47.91 | 49.38 | 41.67 | +1.61 | +3.48% | 15.28M | ||
3.42 | 3.44 | 3.38 | -0.01 | -0.29% | 21.24M | ||
5.03 | 5.06 | 4.91 | +0.08 | +1.62% | 6.49M | ||
10.48 | 10.61 | 10.05 | +0.44 | +4.38% | 3.93M | ||
49.70 | 49.79 | 44.40 | +4.44 | +9.81% | 77.84M | ||
294.90 | 295.99 | 281.46 | +11.95 | +4.22% | 2.01M | ||
12.30 | 12.41 | 11.99 | +0.26 | +2.16% | 5.32M | ||
2.15 | 2.22 | 2.03 | +0.08 | +3.86% | 8.45M | ||
8.69 | 9.07 | 8.69 | -0.31 | -3.44% | 18.63M | ||
8.28 | 8.30 | 8.08 | +0.20 | +2.48% | 5.41M | ||
5.93 | 5.95 | 5.71 | +0.14 | +2.42% | 3.94M | ||
3.88 | 3.90 | 3.77 | +0.04 | +1.04% | 3.36M | ||
9.91 | 10.01 | 9.59 | +0.29 | +3.01% | 3.11M | ||
15.12 | 15.20 | 14.38 | +0.72 | +5.00% | 2.39M | ||
18.69 | 18.75 | 18.18 | +0.34 | +1.85% | 1.21M | ||
25.93 | 26.05 | 23.35 | +0.73 | +2.90% | 12.12M | ||
6.87 | 6.90 | 6.62 | +0.15 | +2.23% | 5.43M | ||
8.24 | 8.38 | 8.18 | 0.00 | 0.00% | 4.23M | ||
6.50 | 6.52 | 6.17 | +0.28 | +4.50% | 7.37M | ||
8.52 | 8.56 | 8.30 | +0.21 | +2.53% | 3.46M | ||
4.07 | 4.14 | 3.96 | +0.05 | +1.24% | 19.37M | ||
10.39 | 10.45 | 9.89 | +0.21 | +2.06% | 1.89M | ||
5.69 | 5.77 | 5.61 | +0.06 | +1.07% | 3.92M | ||
2.73 | 2.74 | 2.64 | +0.06 | +2.25% | 21.63M | ||
14.24 | 14.29 | 13.46 | +0.40 | +2.89% | 14.24M | ||
5.06 | 5.06 | 4.59 | +0.46 | +10.00% | 10.22M | ||
11.86 | 11.88 | 11.37 | +0.35 | +3.04% | 7.77M | ||
9.00 | 9.05 | 8.64 | +0.31 | +3.57% | 6.75M | ||
19.10 | 19.36 | 17.66 | +1.18 | +6.58% | 22.99M | ||
8.65 | 8.75 | 8.46 | +0.16 | +1.88% | 2.39M | ||
11.81 | 12.06 | 11.35 | -0.18 | -1.50% | 16.38M | ||
28.45 | 28.50 | 27.40 | +0.55 | +1.97% | 716K | ||
26.44 | 26.70 | 25.53 | +0.47 | +1.81% | 4.72M | ||
8.33 | 8.41 | 8.19 | +0.11 | +1.34% | 48.81M | ||
13.51 | 13.53 | 12.96 | +0.48 | +3.68% | 6.18M | ||
20.60 | 20.60 | 18.66 | +1.87 | +9.98% | 18.71M | ||
32.89 | 32.90 | 32.10 | +0.76 | +2.37% | 7.69M | ||
7.63 | 7.65 | 7.39 | +0.23 | +3.11% | 2.85M | ||
22.85 | 22.95 | 22.07 | +0.74 | +3.35% | 2.09M | ||
9.68 | 9.72 | 9.22 | +0.18 | +1.89% | 37.42M | ||
10.72 | 10.82 | 10.37 | +0.25 | +2.39% | 3.39M | ||
23.56 | 24.96 | 23.46 | -1.14 | -4.62% | 6.45M | ||
24.31 | 24.64 | 23.75 | +0.48 | +2.01% | 32M | ||
15.74 | 15.89 | 14.67 | -0.06 | -0.38% | 43.85M | ||
28.10 | 28.26 | 26.39 | +1.54 | +5.80% | 2.05M | ||
13.80 | 13.86 | 13.25 | +0.55 | +4.15% | 3.9M | ||
7.13 | 7.19 | 6.78 | +0.31 | +4.55% | 13.2M | ||
10.03 | 10.17 | 9.70 | +0.19 | +1.93% | 910.54K | ||
9.84 | 9.91 | 9.36 | +0.40 | +4.24% | 5.56M | ||
5.97 | 5.98 | 5.78 | +0.05 | +0.84% | 28.22M | ||
12.84 | 13.01 | 12.71 | +0.09 | +0.71% | 9.81M | ||
7.37 | 7.41 | 7.26 | +0.06 | +0.82% | 8.09M | ||
18.75 | 18.75 | 17.91 | +0.65 | +3.59% | 1.57M | ||
173.78 | 173.97 | 164.94 | +6.98 | +4.18% | 18.36M | ||
8.47 | 8.50 | 8.15 | +0.26 | +3.17% | 8.02M | ||
17.93 | 17.93 | 17.61 | +0.19 | +1.07% | 1.53M | ||
24.61 | 24.61 | 22.18 | +2.24 | +10.01% | 11.8M | ||
58.74 | 58.98 | 56.16 | +2.49 | +4.43% | 5.01M | ||
20.43 | 20.67 | 20.43 | -2.27 | -10.00% | 39.99M | ||
27.90 | 27.92 | 27.01 | +0.57 | +2.09% | 1.44M | ||
26.34 | 26.56 | 25.65 | +0.34 | +1.31% | 1.64M | ||
10.15 | 10.24 | 9.91 | +0.22 | +2.22% | 4.71M | ||
8.53 | 8.62 | 8.35 | +0.17 | +2.03% | 8.43M | ||
10.98 | 11.05 | 10.85 | +0.10 | +0.92% | 2.2M | ||
11.56 | 11.93 | 11.56 | -0.08 | -0.69% | 11.15M | ||
9.76 | 9.81 | 9.61 | +0.10 | +1.04% | 2.07M | ||
9.89 | 10.12 | 9.84 | -0.15 | -1.49% | 40.43M | ||
44.75 | 45.30 | 42.67 | +1.04 | +2.38% | 21.68M | ||
9.18 | 9.30 | 8.88 | +0.26 | +2.91% | 3.32M | ||
14.82 | 14.98 | 14.30 | +0.30 | +2.07% | 9.21M | ||
24.82 | 25.10 | 24.17 | +0.22 | +0.89% | 994.4K | ||
12.58 | 12.64 | 12.22 | +0.31 | +2.53% | 1.63M | ||
19.77 | 19.79 | 18.50 | +0.88 | +4.66% | 15.25M | ||
10.63 | 10.78 | 10.47 | +0.04 | +0.38% | 2.95M | ||
2.17 | 2.17 | 2.10 | +0.05 | +2.36% | 30.13M | ||
18.21 | 18.47 | 18.11 | -0.24 | -1.30% | 25.9M | ||
17.88 | 17.94 | 17.45 | +0.18 | +1.02% | 1.16M | ||
14.14 | 14.65 | 14.03 | -0.06 | -0.42% | 4.22M | ||
13.88 | 13.96 | 13.18 | +0.68 | +5.15% | 2.53M | ||
30.08 | 31.13 | 30.00 | -0.60 | -1.96% | 1.73M | ||
45.80 | 49.98 | 45.80 | -2.91 | -5.97% | 17.48M | ||
9.08 | 9.25 | 8.73 | +0.35 | +4.01% | 4.06M | ||
95.86 | 96.12 | 88.31 | +6.80 | +7.64% | 7.46M | ||
9.52 | 9.75 | 9.49 | +0.03 | +0.32% | 7.9M | ||
9.95 | 10.03 | 9.47 | +0.41 | +4.30% | 3.59M | ||
12.81 | 13.11 | 11.86 | +0.89 | +7.47% | 32.61M | ||
12.40 | 12.63 | 12.34 | -0.04 | -0.32% | 9.34M | ||
5.96 | 6.13 | 5.93 | -0.15 | -2.45% | 32.74M | ||
22.49 | 22.59 | 21.65 | +0.50 | +2.27% | 804.73K | ||
5.31 | 5.44 | 5.27 | -0.06 | -1.12% | 27.15M | ||
12.05 | 12.15 | 11.71 | +0.34 | +2.90% | 2.72M | ||
124.66 | 128.00 | 122.17 | -0.34 | -0.27% | 44.7M | ||
15.84 | 15.97 | 15.50 | +0.32 | +2.06% | 2.58M | ||
61.55 | 61.55 | 59.50 | +1.30 | +2.16% | 81.58M | ||
52.40 | 52.52 | 50.11 | +1.35 | +2.64% | 7.41M | ||
54.95 | 55.17 | 53.01 | +1.65 | +3.10% | 4.48M | ||
7.14 | 7.15 | 6.87 | +0.16 | +2.29% | 11.13M | ||
24.34 | 24.66 | 24.15 | +0.14 | +0.58% | 10.63M | ||
20.61 | 20.73 | 19.75 | +0.86 | +4.35% | 3.35M | ||
86.44 | 87.00 | 84.12 | +0.14 | +0.16% | 1.86M | ||
13.02 | 13.12 | 12.68 | +0.24 | +1.88% | 1.4M | ||
21.38 | 21.58 | 20.46 | +0.87 | +4.24% | 10.33M | ||
86.00 | 86.50 | 77.34 | +6.12 | +7.66% | 16.77M | ||
21.66 | 22.03 | 20.67 | +1.26 | +6.18% | 27.93M | ||
24.86 | 24.90 | 23.01 | +1.52 | +6.51% | 8.11M | ||
6.79 | 6.80 | 6.71 | +0.03 | +0.44% | 17.28M | ||
26.45 | 26.48 | 25.60 | +0.38 | +1.46% | 25.14M | ||
11.43 | 11.45 | 11.10 | +0.25 | +2.24% | 1.6M | ||
65.26 | 65.65 | 61.12 | +1.82 | +2.87% | 17.08M | ||
12.18 | 12.25 | 11.30 | +0.49 | +4.19% | 12M | ||
6.98 | 6.98 | 6.75 | +0.11 | +1.60% | 7.47M | ||
18.29 | 18.65 | 18.06 | +0.13 | +0.72% | 953.6K | ||
63.99 | 63.99 | 61.87 | +1.35 | +2.16% | 2.48M | ||
335.89 | 338.23 | 320.20 | +4.24 | +1.28% | 12.42M | ||
35.26 | 35.26 | 32.25 | +3.21 | +10.02% | 71.21M | ||
21.59 | 21.59 | 19.21 | +1.96 | +9.98% | 2.56M | ||
4.38 | 4.40 | 4.26 | +0.12 | +2.82% | 13.77M | ||
12.04 | 12.16 | 11.65 | +0.35 | +2.99% | 7.34M | ||
115.06 | 118.00 | 100.19 | +6.45 | +5.94% | 43.86M | ||
13.68 | 13.75 | 13.30 | +0.27 | +2.01% | 7.73M | ||
2.56 | 2.59 | 2.55 | 0.00 | 0.00% | 51.36M | ||
10.76 | 11.09 | 10.12 | +0.56 | +5.49% | 7.76M | ||
11.00 | 11.02 | 10.68 | +0.19 | +1.76% | 2.88M | ||
11.20 | 11.26 | 10.88 | +0.24 | +2.19% | 41.8M | ||
8.70 | 8.77 | 8.63 | +0.07 | +0.81% | 12.91M | ||
10.80 | 10.99 | 10.64 | +0.04 | +0.37% | 3.86M | ||
10.22 | 10.29 | 9.83 | +0.27 | +2.71% | 2.64M | ||
24.02 | 24.23 | 22.99 | +0.75 | +3.22% | 1.49M | ||
6.22 | 6.25 | 6.06 | +0.17 | +2.81% | 22.56M | ||
51.50 | 52.00 | 47.51 | +1.73 | +3.48% | 6.98M | ||
153.77 | 154.65 | 147.50 | +3.67 | +2.45% | 12.86M | ||
76.20 | 76.66 | 72.28 | +2.01 | +2.71% | 4.32M | ||
26.55 | 26.80 | 25.85 | +0.95 | +3.71% | 13.84M | ||
21.21 | 21.29 | 20.30 | +0.71 | +3.46% | 11.29M | ||
10.37 | 10.40 | 9.86 | +0.40 | +4.01% | 5.34M | ||
227.45 | 234.00 | 214.01 | -6.21 | -2.66% | 58.37M | ||
5.09 | 5.11 | 5.06 | +0.02 | +0.39% | 20.73M | ||
26.64 | 26.65 | 24.50 | +1.69 | +6.77% | 4.81M | ||
64.45 | 64.50 | 61.48 | +2.24 | +3.60% | 1.98M | ||
399.77 | 405.00 | 370.08 | +11.27 | +2.90% | 24.62M | ||
14.71 | 14.96 | 14.40 | +0.25 | +1.73% | 1.05M | ||
90.33 | 91.48 | 88.30 | +1.33 | +1.49% | 1.03M | ||
104.23 | 104.60 | 100.00 | -0.93 | -0.88% | 6.33M | ||
264.90 | 269.10 | 245.78 | +8.41 | +3.28% | 9.57M | ||
119.00 | 122.86 | 106.70 | +11.51 | +10.71% | 4.28M | ||
7.38 | 7.54 | 7.07 | +0.22 | +3.07% | 2.53M | ||
82.98 | 83.00 | 77.16 | +2.94 | +3.67% | 4.44M | ||
72.45 | 74.99 | 70.27 | +1.45 | +2.04% | 2.11M | ||
6.30 | 6.35 | 6.07 | +0.06 | +0.96% | 3.29M | ||
7.33 | 7.39 | 6.96 | +0.21 | +2.95% | 6.16M | ||
30.68 | 30.77 | 29.50 | +0.63 | +2.10% | 4.89M | ||
50.62 | 50.70 | 49.22 | +0.92 | +1.85% | 7.48M | ||
86.28 | 87.15 | 80.89 | +4.37 | +5.34% | 10.77M | ||
25.36 | 25.48 | 24.24 | +1.10 | +4.53% | 28.87M | ||
6.95 | 6.96 | 6.83 | +0.04 | +0.58% | 14.03M | ||
7.44 | 7.50 | 7.36 | -0.01 | -0.13% | 63.74M | ||
6.58 | 6.67 | 6.55 | -0.03 | -0.45% | 55.31M | ||
9.19 | 9.21 | 8.91 | +0.21 | +2.34% | 4.1M | ||
2.89 | 2.91 | 2.86 | +0.02 | +0.70% | 151.91M | ||
5.09 | 5.14 | 5.07 | -0.03 | -0.59% | 142.98M | ||
4.99 | 5.06 | 4.99 | -0.03 | -0.60% | 140.95M | ||
4.91 | 4.99 | 4.74 | +0.18 | +3.81% | 78.94M | ||
8.33 | 8.38 | 8.13 | +0.14 | +1.71% | 4.36M | ||
11.49 | 11.50 | 11.14 | +0.18 | +1.59% | 26.05M | ||
34.78 | 34.90 | 31.24 | +3.00 | +9.44% | 14.72M | ||
50.18 | 50.47 | 47.80 | +1.29 | +2.64% | 8.69M | ||
3.54 | 3.54 | 3.33 | +0.13 | +3.81% | 133.26M | ||
3.64 | 3.65 | 3.54 | +0.07 | +1.96% | 134.68M | ||
25.33 | 25.54 | 24.72 | +0.30 | +1.20% | 18.57M | ||
9.82 | 9.98 | 9.50 | +0.34 | +3.59% | 23.36M | ||
84.88 | 84.97 | 81.20 | +1.10 | +1.31% | 5.59M | ||
64.88 | 65.50 | 59.00 | +5.08 | +8.49% | 8.01M | ||
10.01 | 10.01 | 9.62 | +0.33 | +3.41% | 9M | ||
8.68 | 8.75 | 7.89 | +0.73 | +9.18% | 29M | ||
38.65 | 39.34 | 38.29 | +0.05 | +0.13% | 2.97M | ||
67.41 | 69.18 | 65.38 | -1.83 | -2.64% | 1.19M | ||
218.00 | 221.70 | 208.11 | -3.80 | -1.71% | 25.5M | ||
5.35 | 5.38 | 5.18 | +0.16 | +3.08% | 5.27M | ||
10.41 | 10.43 | 10.13 | +0.21 | +2.06% | 11.14M | ||
29.01 | 29.14 | 27.16 | +0.21 | +0.73% | 6.68M | ||
16.05 | 16.07 | 15.45 | +0.40 | +2.56% | 1.33M | ||
5.51 | 5.62 | 5.34 | +0.10 | +1.85% | 6.07M | ||
18.40 | 18.68 | 17.30 | +0.91 | +5.20% | 13.61M | ||
13.58 | 13.70 | 13.39 | -0.01 | -0.07% | 10.95M | ||
45.14 | 45.24 | 42.21 | +2.73 | +6.44% | 3.8M | ||
25.49 | 26.19 | 25.48 | -0.27 | -1.05% | 2.34M | ||
12.94 | 13.04 | 12.38 | +0.50 | +4.02% | 3.59M | ||
12.00 | 12.01 | 11.38 | +0.48 | +4.17% | 3.2M | ||
29.15 | 29.35 | 28.18 | +0.62 | +2.17% | 4.46M | ||
35.90 | 37.02 | 35.01 | -1.12 | -3.03% | 14.54M | ||
15.40 | 15.40 | 15.40 | +1.40 | +10.00% | 545.33K | ||
46.64 | 46.65 | 44.73 | +1.64 | +3.64% | 7.11M | ||
9.52 | 9.55 | 9.37 | +0.12 | +1.28% | 12.45M | ||
23.40 | 23.54 | 22.83 | +0.46 | +2.01% | 2.33M | ||
9.23 | 9.26 | 8.93 | +0.22 | +2.44% | 4.69M | ||
5.03 | 5.03 | 4.88 | +0.10 | +2.03% | 11.56M | ||
12.74 | 12.75 | 12.03 | +0.40 | +3.24% | 16.69M | ||
13.78 | 13.78 | 12.47 | +1.25 | +9.98% | 10.47M | ||
19.29 | 19.50 | 18.22 | +0.95 | +5.18% | 2M | ||
18.50 | 18.50 | 17.80 | +0.34 | +1.87% | 11.63M | ||
3.76 | 3.78 | 3.58 | -0.03 | -0.79% | 49.97M | ||
21.05 | 21.05 | 19.13 | +1.91 | +9.98% | 2.98M | ||
92.42 | 92.80 | 89.05 | +2.15 | +2.38% | 970.78K | ||
17.61 | 17.65 | 16.50 | +0.94 | +5.64% | 10.93M | ||
16.69 | 16.70 | 16.20 | +0.30 | +1.83% | 5.85M | ||
20.57 | 20.74 | 19.90 | +0.24 | +1.18% | 3.1M | ||
20.51 | 20.69 | 19.93 | +0.41 | +2.04% | 819.5K | ||
20.32 | 20.64 | 19.60 | +0.22 | +1.09% | 77.5M | ||
3.56 | 3.58 | 3.45 | +0.02 | +0.56% | 130.07M | ||
7.58 | 7.61 | 7.37 | +0.18 | +2.43% | 3.35M | ||
8.98 | 9.11 | 8.86 | +0.06 | +0.67% | 2.02M | ||
8.75 | 8.79 | 8.31 | +0.29 | +3.43% | 33.38M | ||
8.64 | 8.70 | 8.60 | -0.01 | -0.12% | 1.81M | ||
27.95 | 28.18 | 26.16 | +1.71 | +6.52% | 6.62M | ||
19.61 | 19.71 | 19.00 | +0.62 | +3.26% | 3.37M | ||
13.02 | 13.04 | 12.55 | +0.22 | +1.72% | 9.62M | ||
32.06 | 32.75 | 31.12 | +0.49 | +1.55% | 2.41M | ||
6.13 | 6.17 | 5.87 | -0.18 | -2.85% | 37.8M | ||
39.98 | 40.57 | 39.25 | +0.06 | +0.15% | 2.29M | ||
3.55 | 3.59 | 3.52 | +0.02 | +0.57% | 21.4M | ||
10.98 | 11.02 | 10.81 | +0.04 | +0.37% | 2.26M | ||
12.92 | 13.00 | 12.59 | +0.32 | +2.54% | 5.85M | ||
9.25 | 9.34 | 9.18 | +0.03 | +0.33% | 19.46M | ||
160.35 | 160.35 | 144.39 | +14.58 | +10.00% | 22.36M | ||
10.55 | 10.75 | 10.25 | +0.25 | +2.43% | 1.94M | ||
48.63 | 48.65 | 46.11 | +2.23 | +4.81% | 5.25M | ||
25.82 | 26.45 | 25.82 | -0.63 | -2.38% | 4.12M | ||
73.89 | 73.89 | 67.12 | +6.72 | +10.00% | 10.52M | ||
60.21 | 60.90 | 59.20 | +0.11 | +0.18% | 6.38M | ||
18.93 | 18.93 | 17.41 | +1.24 | +7.01% | 3.38M | ||
12.31 | 12.55 | 11.70 | +0.58 | +4.94% | 4.26M | ||
12.35 | 12.48 | 12.06 | +0.30 | +2.49% | 4.79M | ||
35.41 | 35.50 | 34.01 | +1.34 | +3.93% | 3.88M | ||
5.56 | 5.58 | 5.48 | +0.05 | +0.91% | 32.55M | ||
8.14 | 8.16 | 8.01 | +0.13 | +1.62% | 10.74M | ||
64.69 | 65.99 | 62.90 | +1.39 | +2.20% | 8.47M | ||
7.32 | 7.32 | 7.08 | +0.17 | +2.38% | 7.39M | ||
7.99 | 8.05 | 7.67 | +0.31 | +4.04% | 4.81M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.