Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

China Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH29.2430.0029.06-0.71-2.37%32.30M07/12 
 Bank of China A3.143.173.14-0.01-0.32%151.70M07/12 
 Sinopec Shanghai A3.353.413.32-0.05-1.47%33.36M07/12 
 China Petrol A4.594.654.57-0.06-1.29%115.48M07/12 
 Vcanbio Cell Gene Engineering18.4718.5418.03+0.26+1.43%3.63M07/12 
 Pudong Development Bank7.347.407.30-0.02-0.27%31.18M07/12 
 Guangzhou Baiyun Airport15.4915.8815.25+0.11+0.71%40.71M07/12 
 Dongfeng Automobile6.276.346.20+0.03+0.48%36.42M07/12 
 China World Trade Center16.0916.3015.74-0.41-2.48%9.47M07/12 
 Beijing Capital2.902.932.890.000.00%45.21M07/12 
 Shanghai International Airport57.1559.0056.43+0.73+1.29%36.18M07/12 
 Inner Mongolia BaoTou Steel2.0002.0301.990-0.040-1.96%375.93M07/12 
 Huaneng Power International7.307.577.26-0.27-3.57%77.66M07/12 
 Anhui Expressway7.357.417.29+0.05+0.69%5.01M07/12 
 Hua Xia Bank5.345.395.28-0.01-0.19%43.78M07/12 
 China Minsheng Banking3.563.603.55-0.02-0.56%66.86M07/12 
 Rizhao Port2.9202.9402.880+0.020+0.69%27.46M07/12 
 Shanghai International Port5.575.625.520.000.00%21.46M07/12 
 Baoshan Iron & Steel5.815.975.78-0.15-2.52%71.18M07/12 
 Henan Zhongyuan Expressway3.033.042.98+0.04+1.34%13.55M07/12 
 Shanghai Electric Power10.0410.179.96-0.12-1.18%28.92M07/12 
 Shandong Iron and Steel1.5501.5801.550-0.030-1.90%55.59M07/12 
 Zhejiang Zheneng Electric3.493.513.440.000.00%30.93M07/12 
 COSCO Shipping Energy Trans13.5613.7013.33-0.13-0.95%69.87M07/12 
 Huadian Power A5.545.735.52-0.17-2.98%58.45M07/12 
 China Southern Airlines A7.577.847.43+0.15+2.02%132.53M07/12 
 CITIC Securities20.5920.9820.50-0.31-1.48%76.08M07/12 
 Sany Heavy Industry16.0416.2015.92-0.20-1.23%58.36M07/12 
 Fujian Expressway Dev2.942.962.90+0.01+0.34%12.98M07/12 
 Hubei Chutian Expressway3.393.423.34+0.03+0.89%18.90M07/12 
 China Merchants Bank35.3235.9535.30-0.53-1.48%56.46M07/12 
 Beijing Gehua CATV Network8.578.648.48-0.05-0.58%11.18M07/12 
 Avicopter PLC47.8549.0047.40-0.99-2.03%6.60M07/12 
 Sichuan Road & Bridge11.2611.3711.15-0.07-0.62%17.98M07/12 
 Citychamp Dartong3.483.523.44-0.04-1.14%18.72M07/12 
 Zhejiang Furun5.205.245.13+0.01+0.19%6.59M07/12 
 Shanghai Maling Aquarius7.947.977.80+0.08+1.02%10.63M07/12 
 China United Network Comm5.095.254.91+0.12+2.41%940.64M07/12 
 Hisense Electric14.2314.3013.95-0.02-0.14%10.30M07/12 
 SDIC Essence Holdings6.816.946.75-0.11-1.59%57.67M07/12 
 Wanwei Hi-tech Industry6.556.656.52-0.10-1.50%35.27M07/12 
 CSSC Steel Structure Eng12.9613.2812.90-0.32-2.41%11.51M07/12 
 Xiamen Xiangyu12.2312.2811.91+0.22+1.83%25.50M07/12 
 Zhejiang Guyuelongshan Shaoxing Wine9.709.789.55+0.02+0.21%11.68M07/12 
 Nanjing Gaoke7.237.297.12-0.01-0.14%15.46M07/12 
 Poly Real Estate Group15.7016.0615.45-0.39-2.42%102.78M07/12 
 Ningbo United Group7.968.037.89-0.07-0.87%15.17M07/12 
 Zhejiang Guangsha5.375.415.280.000.00%4.04M07/12 
 Kunwu Jiuding Investment15.6515.8415.50-0.15-0.95%2.49M07/12 
 Huangshan Tourism A12.8913.1012.39+0.32+2.55%17.15M07/12 
 China Meheco15.8416.0715.10-0.24-1.49%100.08M07/12 
 Minmetals Dev9.469.589.36-0.17-1.76%10.99M07/12 
 Kangxin New Materials3.053.073.03-0.01-0.33%4.77M07/12 
 Sundy Land Investment2.983.012.93-0.03-1.00%27.43M07/12 
 Chengxing Chemical13.0013.4812.99-0.13-0.99%14.18M07/12 
 Humanwell Healthcare23.2923.9921.61+1.24+5.62%52.87M07/12 
 Dongfeng Electronic Tech11.5611.9011.47-0.22-1.87%7.20M07/12 
 Tianjin Hi-Tech Dev3.743.793.69-0.01-0.27%18.05M07/12 
 Beijing Tongrentang48.5148.7747.53+0.39+0.81%7.50M07/12 
 China TV Media10.1710.379.71+0.34+3.46%15.14M07/12 
 Greattown A3.403.423.340.000.00%27.94M07/12 
 Tbea Co Ltd21.0821.3321.00-0.13-0.61%39.90M07/12 
 Xiangcai8.368.857.95+0.30+3.72%117.83M07/12 
 Shanghai Kaichuang Marine10.1210.169.99+0.02+0.20%2.15M07/12 
 Yunnan Yuntianhua22.9923.5022.82-0.40-1.71%70.31M07/12 
 Guangzhou Dev5.835.905.77-0.01-0.17%20.70M07/12 
 Linhai Co Ltd9.8410.019.68-0.16-1.60%6.78M07/12 
 SAIC Motor Corp15.2315.3915.19-0.06-0.39%20.69M07/12 
 NBTM New Materials9.309.589.22-0.15-1.59%10.77M07/12 
 Chongqing Three Gorges8.959.018.90-0.04-0.45%9.90M07/12 
 Sichuan Mingxing Electric9.109.229.06-0.12-1.30%11.10M07/12 
 Jiangsu Etern3.693.753.67-0.05-1.34%16.11M07/12 
 Chongqing Road & Bridge5.395.425.32-0.02-0.37%11.95M07/12 
 Hubei Mailyard Share7.057.076.93+0.06+0.86%6.93M07/12 
 Zhe Jiang Dong Ri7.217.327.130.000.00%6.79M07/12 
 Xining Special Steel3.303.363.28-0.05-1.49%6.65M07/12 
 Fujian Qingshan Paper2.3902.4102.3600.0000.00%17.15M07/12 
 Sinolink Securities9.109.299.00-0.11-1.19%28.66M07/12 
 China Eastern Airlines5.665.825.48+0.20+3.66%97.32M07/12 
 Tsinghuatongfang4.694.724.64-0.01-0.21%24.75M07/12 
 Gansu Yasheng Industrial3.2803.3003.240+0.010+0.31%22.32M07/12 
 Nuode Investment9.299.509.17+0.10+1.09%37.07M07/12 
 China Northern Rare Earth Hi-Tech26.6226.9626.51-0.03-0.11%42.16M07/12 
 China Spacesat23.7624.1823.50-0.22-0.92%11.79M07/12 
 Zhejiang Orient3.823.873.78-0.02-0.52%28.76M07/12 
 Zhengzhou Coal & Electric5.6705.8605.650-0.110-1.90%52.79M07/12 
 Shanxi Lanhua Sci-Tech14.1814.6514.08-0.23-1.60%19.53M07/12 
 China Railway Tielong5.926.145.87-0.01-0.17%33.84M07/12 
 Hang Zhou Iron & Steel4.364.444.35-0.06-1.36%10.35M07/12 
 JinJian Cereals8.298.358.14+0.04+0.48%24.29M07/12 
 Jiangsu Holly8.298.348.240.000.00%2.74M07/12 
 Ningbo Bird4.494.614.43-0.10-2.18%59.08M07/12 
 Chongqing Taiji Industry32.1132.2730.00+1.34+4.36%9.71M07/12 
 State Grid Information Communication16.4416.6816.22-0.25-1.50%8.51M07/12 
 Chongqing Brewery127.78132.30124.89+1.59+1.26%7.04M07/12 
 Wuhan East Lake Hi-Tech5.805.865.75-0.05-0.85%7.97M07/12 
 Lucky Film7.667.737.61-0.04-0.52%3.87M07/12 
 Sichuan Langsha16.4017.0315.61+0.70+4.46%7.15M07/12 
 China CYTS Tours14.8815.1713.91+0.76+5.38%79.75M07/12 
 Sichuan Western Resources2.092.162.08-0.09-4.13%31.37M07/12 
 Hubei Xingfa Chemicals32.0232.7731.83-0.69-2.11%22.71M07/12 
 Kingfa Sci&Tech10.4610.7710.43-0.07-0.67%38.44M07/12 
 Changchun Yidong Clutch14.2214.4214.14-0.06-0.42%1.68M07/12 
 Polaris Bay7.337.467.30-0.12-1.61%19.59M07/12 
 Hunan Huasheng5.155.174.97+0.12+2.39%6.97M07/12 
 China Sports Industry9.139.239.00-0.06-0.65%30.48M07/12 
 Beijing Dalong Weiye3.2003.2203.130-0.010-0.31%20.07M07/12 
 Beijing Tiantan Bio22.0922.1921.61+0.04+0.18%10.69M07/12 
 Shenzhen Heungkong2.0302.0502.0000.0000.00%14.97M07/12 
 Zhongmin Energy5.715.795.70-0.06-1.04%7.88M07/12 
 Ningxia Xinri Hengli8.498.628.380.000.00%6.29M07/12 
 Beiqi Foton Motor2.8402.9202.800-0.140-4.70%227.75M07/12 
 Luenmei Quantum6.746.806.70-0.07-1.03%3.14M07/12 
 Wuhan Sanzhen6.306.316.25+0.01+0.16%2.32M07/12 
 Taiyuan Heavy Industry2.5202.5602.510-0.030-1.18%13.59M07/12 
 Shanghai Construction2.772.812.76-0.02-0.72%47.77M07/12 
 Sh Belling19.4419.6419.40-0.15-0.77%8.98M07/12 
 Henan Huanghe Whirlwind5.6105.7305.580-0.110-1.92%45.06M07/12 
 Wolong Real Estate5.785.795.65+0.03+0.52%6.17M07/12 
 China Jushi14.5714.8114.50-0.13-0.88%22.88M07/12 
 Youngor6.506.566.45+0.01+0.15%15.00M07/12 
 Harbin Dongan Auto6.676.756.65-0.03-0.45%3.10M07/12 
 CCS Supply Chain6.256.366.20-0.01-0.16%6.00M07/12 
 Giti Tire Corp13.9213.9913.70+0.06+0.43%872.40K07/12 
 China CSSC23.6924.1923.51-0.44-1.82%29.94M07/12 
 Aerospace Auto9.619.669.53+0.01+0.10%5.01M07/12 
 Veken Elite17.2518.4316.80-1.22-6.61%75.11M07/12 
 Zhejiang Juhua16.5516.7916.34-0.01-0.06%17.39M07/12 
 Shengyi Tech14.7615.3214.72-0.57-3.72%15.00M07/12 
 North Electro-Optic11.9512.0511.83-0.04-0.33%3.77M07/12 
 Gree Real Estate6.516.586.36+0.00+0.00%002/12 
 Lotus Health2.9602.9702.890+0.020+0.68%21.09M07/12 
 Heilongjiang Interchina2.5302.5602.510-0.020-0.78%10.65M07/12 
 Yankuang Energy39.0840.3938.81-0.97-2.42%21.86M07/12 
 Jilin Forest6.626.696.44+0.08+1.22%8.44M07/12 
 Jinzhou Port A3.233.243.16+0.04+1.25%24.33M07/12 
 Baotou Huazi Industry5.895.945.84-0.01-0.17%2.76M07/12 
 Lanzhou Greatwall6.236.306.15+0.05+0.81%15.35M07/12 
 China Husbandry12.9613.0012.55+0.01+0.08%12.20M07/12 
 Shanghai Fosun Pharm34.9335.3534.22+0.12+0.34%28.67M07/12 
 Xinjiang Yilite Industry24.5624.9924.33-0.17-0.69%7.92M07/12 
 Datang Telecom Tech6.456.526.38-0.06-0.92%8.04M07/12 
 Golden Seed Wine27.7828.0527.30-0.02-0.07%14.76M07/12 
 Jiangsu Wuzhong7.487.567.22+0.11+1.49%32.42M07/12 
 Jinyu Bio-Tech9.459.559.26+0.11+1.18%24.84M07/12 
 Harbin Air Conditioning5.345.375.29-0.05-0.93%5.15M07/12 
 Grinm Materials13.9814.1213.91-0.11-0.78%13.31M07/12 
 Henan Ancai Hi-tech6.536.616.48-0.05-0.76%5.95M07/12 
 Xinhu Zhongbao2.702.732.67-0.03-1.10%62.36M07/12 
 Shanghai Zijiang5.335.395.32-0.03-0.56%9.28M07/12 
 Tibet Rhodiola Pharm38.5738.5837.55+0.46+1.21%3.55M07/12 
 Yangzhou Asiastar Bus9.419.639.33-0.03-0.32%13.03M07/12 
 Zhejiang Medicine12.9012.9412.63+0.21+1.66%19.71M07/12 
 Shandong Nanshan3.5603.6103.550-0.070-1.93%59.77M07/12 
 Jiangsu Sunshine3.0003.0102.960+0.020+0.67%18.39M07/12 
 Hainan Airlines A1.9601.9601.770+0.180+10.11%839.30M07/12 
 Anhui Quanchai Engine9.519.689.46-0.04-0.42%4.79M07/12 
 Henan Taloph Pharm8.348.367.63+0.12+1.46%85.37M07/12 
 Lushang Property10.8611.0710.53-0.10-0.91%31.77M07/12 
 Guizhou Chitianhua3.1403.1503.070+0.050+1.62%18.37M07/12 
 Shaanxi Yanchang4.594.704.57-0.06-1.29%24.41M07/12 
 Liuzhou Liangmianzhen5.615.655.39+0.18+3.31%19.72M07/12 
 Nanjing Textiles5.885.995.79+0.03+0.51%5.43M07/12 
 Guangxi Guiguan6.096.176.06-0.05-0.81%15.16M07/12 
 Yunnan Metropolitan2.092.132.050.000.00%17.00M07/12 
 Lingyuan Iron & Steel2.2702.3002.250-0.020-0.87%8.63M07/12 
 Zhejiang Golden Eagle5.996.085.88+0.05+0.84%4.91M07/12 
 YTO Express21.4921.6120.51+0.89+4.32%30.44M07/12 
 Minfeng Special Paper5.685.725.60+0.01+0.18%4.23M07/12 
 Beijing Vantone11.2511.3511.06-0.02-0.18%13.34M07/12 
 Guangxi Wuzhou Zhongheng2.932.932.82+0.08+2.81%62.64M07/12 
 Qingdao Citymedia6.916.946.770.000.00%2.58M07/12 
 Cangzhou Dahua17.6118.0517.48-0.28-1.56%9.81M07/12 
 Anhui Tongfeng7.067.156.96-0.02-0.28%15.88M07/12 
 Dahu Aquaculture5.315.335.23+0.02+0.38%8.37M07/12 
 BTG Hotels24.0624.5523.58+0.13+0.54%13.95M07/12 
 Rising Nonferrous43.4944.3043.26-0.67-1.52%4.29M07/12 
 Hubei Kaile1.761.761.76-0.09-4.87%2.13M07/12 
 Zhejiang Yankon3.363.373.32+0.02+0.60%9.01M07/12 
 North Hauler Joint17.3017.5017.25-0.19-1.09%514.80K07/12 
 Beijing Urban Construction5.095.555.09-0.57-10.07%119.68M07/12 
 Zhejiang Hisun Pharm11.3211.4210.94+0.27+2.44%29.43M07/12 
 Guodian Nanjing8.528.678.41-0.11-1.27%15.94M07/12 
 Jiangxi Ganyue Expressway3.463.493.42+0.01+0.29%15.19M07/12 
 Aisino Corp11.3011.4711.27-0.15-1.31%9.48M07/12 
 Shanghai Kai Kai A11.1511.4810.49+0.49+4.60%18.39M07/12 
 Zhejiang Jiahua8.909.028.88-0.10-1.11%8.55M07/12 
 Jiangsu Hengrui40.5840.8839.34+0.70+1.75%39.60M07/12 
 Orient International7.357.397.28+0.03+0.41%3.88M07/12 
 Chongqing Gangjiu4.114.144.07+0.01+0.24%4.77M07/12 
 Shanxi Huayang New Material4.814.904.76-0.07-1.43%3.87M07/12 
 Nanjing Iron & Steel3.323.333.300.000.00%27.24M07/12 
 Qian Jiang Water13.1913.3913.13-0.18-1.35%4.09M07/12 
 Shanghai Pudong7.247.327.21+0.01+0.14%10.40M07/12 
 Henan Lingrui Pharm13.8113.8813.46+0.07+0.51%12.10M07/12 
 Jiangsu Sainty5.505.575.38+0.06+1.10%16.01M07/12 
 Daheng New Epoch12.8713.0512.86-0.18-1.38%2.48M07/12 
 Spic Yuanda Environmental Protection6.206.326.18-0.10-1.59%4.75M07/12 
 Hubei Sanxia2.852.872.830.000.00%10.66M07/12 
 ERDOS Resources A17.8417.8917.15+0.69+4.02%17.07M07/12 
 China Grand Auto2.262.292.25-0.01-0.44%74.51M07/12 
 Angel Yeast48.0048.5546.82+0.86+1.82%8.89M07/12 
 Bluestar Adisseo9.129.159.04+0.01+0.11%6.08M07/12 
 V V Food & Beverage3.493.513.440.000.00%16.96M07/12 
 XiAn Typical Industries5.956.005.86+0.03+0.51%15.48M07/12 
 Liaoning SG Auto7.958.457.92-0.30-3.64%44.12M07/12 
 Shanghai Jahwa29.9730.9029.80-0.16-0.53%11.79M07/12 
 Jiangsu Hengshun12.3412.4412.190.000.00%12.42M07/12 
 Hongxing Iron & Steel1.7001.7401.700-0.030-1.73%28.24M07/12 
 Shandong Huatai Paper5.365.385.32-0.01-0.19%4.66M07/12 
 Wanhua Chemical92.6393.2891.98-0.25-0.27%9.82M07/12 
 Guangxi Guidong Eletric3.173.213.15-0.02-0.63%11.44M07/12 
 Henan Pinggao Electric8.348.578.22-0.13-1.53%23.39M07/12 
 Zhongnongfa Seed10.8811.0910.81-0.35-3.12%87.73M07/12 
 Jiangxi Hongdu Aviation26.3726.4826.10-0.20-0.75%5.89M07/12 
 Anhui Xinli Finance7.487.527.35-0.05-0.66%20.68M07/12 
 Shanghai Zhenhua Heavy Industries A3.403.433.390.000.00%11.90M07/12 
 Rightway Holdings1.9401.9601.920-0.020-1.02%10.40M07/12 
 Tianjin Realty Dev2.5502.5702.500-0.010-0.39%31.31M07/12 
 Grandblue Environment19.2019.4019.07-0.04-0.21%3.29M07/12 
 Huafa Industrial Zhuhai9.8810.289.72-0.33-3.23%56.13M07/12 
 Tibet Tianlu4.894.934.86-0.02-0.41%6.38M07/12 
 Wuxi Commercial4.874.934.81-0.01-0.20%12.92M07/12 
 Lantai Industrial16.3216.7516.19-0.38-2.27%26.32M07/12 
 Tianjin Zhongxin Pharm29.6130.0128.810.000.00%6.82M07/12 
 TDG Holding11.2311.4511.18-0.16-1.41%14.99M07/12 
 Hongda2.9202.9602.880-0.030-1.02%25.32M07/12 
 Guangzhou Baiyunshan33.4033.4031.36+1.83+5.80%42.18M07/12 
 Changchun Gas5.625.655.55+0.02+0.36%10.94M07/12 
 Sinomach Automobile8.909.278.40+0.25+2.89%48.15M07/12 
 Aucma5.915.945.86-0.01-0.17%4.75M07/12 
 Markor International2.962.992.93-0.03-1.00%7.38M07/12 
 Tibet Summit Resources22.8823.3222.60+0.09+0.40%19.55M07/12 
 China Petroleum Engineering3.553.683.43+0.11+3.20%239.37M07/12 
 China Fortune Land2.802.832.73+0.01+0.36%56.30M07/12 
 Shaanxi Aerospace9.519.589.45-0.08-0.83%5.19M07/12 
 Wuhan Yangtze17.3317.4117.00+0.01+0.06%2.08M07/12 
 Shan XI Hua Yang New Energy16.0716.5416.01-0.48-2.90%44.05M07/12 
 Shandong Hi-speed5.845.895.73+0.05+0.86%10.21M07/12 
 Yabao Pharm7.047.136.84+0.17+2.48%65.37M07/12 
 Zhejiang Longsheng9.9610.069.89+0.03+0.30%19.35M07/12 
 Chengdu Xuguang15.5215.7815.10+0.29+1.90%8.37M07/12 
 Routon Electronic3.693.783.65-0.04-1.07%37.69M07/12 
 Mudanjiang Hengfeng7.697.777.60-0.02-0.26%2.00M07/12 
 Xinjiang Talimu Agriculture8.979.078.85-0.01-0.11%22.74M07/12 
 JiLin Sino-Microelectronics7.067.107.02-0.13-1.81%18.45M07/12 
 Beijing Hualian6.826.896.77-0.01-0.15%5.04M07/12 
 Jiangxi Copper A17.5017.7417.41-0.26-1.46%11.76M07/12 
 Jiangxi Lianchuang26.2126.6025.56+0.37+1.43%5.03M07/12 
 Tonghua Grape Wine4.664.724.61-0.04-0.85%5.84M07/12 
 Ningbo Yunsheng10.8010.8710.59+0.16+1.50%15.49M07/12 
 Guizhou Redstar Dev17.8318.3317.80-0.15-0.83%9.35M07/12 
 Guangxi Wuzhou3.803.823.75+0.04+1.06%10.34M07/12 
 Southwest Securities4.054.104.02-0.03-0.73%27.91M07/12 
 Jiangsu Sanfangxiang3.2303.2603.210+0.010+0.31%10.65M07/12 
 Wanxiang Doneed13.5313.6613.25+0.08+0.59%16.57M07/12 
 China Avionics Systems17.9017.9217.70-0.02-0.11%10.45M07/12 
 Hanma Technology7.287.507.17-0.06-0.82%16.55M07/12 
 Beijing Capital Dev6.026.135.85-0.06-0.99%34.71M07/12 
 Jiangsu Expressway8.278.368.19+0.04+0.49%5.68M07/12 
 Haohua Chemical Science Technology41.2242.3641.000.000.00%2.26M07/12 
 Shaanxi Baoguang11.9712.1111.81-0.16-1.32%9.57M07/12 
 Joincare Pharm12.1312.1811.75+0.17+1.42%19.03M07/12 
 Guangdong Mingzhu4.744.854.67-0.01-0.21%9.58M07/12 
 Gemdale Corp11.0111.3510.80-0.36-3.17%96.49M07/12 
 Beijing Bashi Media4.194.214.12+0.03+0.72%6.77M07/12 
 HY Energy8.338.408.23+0.02+0.24%14.77M07/12 
 Fujian Longking14.2214.3413.82+0.36+2.60%8.30M07/12 
 Nantong Jiangshan45.6146.8044.95+0.70+1.56%7.52M07/12 
 Minmetals Capital5.675.955.53-0.16-2.74%176.40M07/12 
 AECC Aero Science and Technology18.9619.2018.87-0.27-1.40%3.20M07/12 
 Shenghe Resources14.9515.1314.90-0.03-0.20%23.58M07/12 
 Guangzhou Yuetai1.7801.8001.730-0.020-1.11%49.72M07/12 
 Guizhou Panjiang Coal7.177.297.15-0.07-0.97%25.46M07/12 
 Shenyang Jinshan2.8302.8502.810-0.020-0.70%11.35M07/12 
 Anyuan Coal Industry3.4003.4703.390-0.050-1.45%16.39M07/12 
 HLA GROUP CORP LTD5.455.575.36+0.16+3.02%68.64M07/12 
 Jiangsu Hongdou5.265.445.240.000.00%17.94M07/12 
 Henan Dayou Energy5.025.125.00-0.09-1.76%10.34M07/12 
 Beijing Dynamic Power6.226.346.19-0.06-0.95%20.62M07/12 
 NARI Tech26.7126.9626.50-0.02-0.07%17.95M07/12 
 Tangshan Sanyou6.746.826.70-0.07-1.03%14.38M07/12 
 Beijing Teamsun Tech5.375.425.33-0.05-0.92%7.43M07/12 
 Zhejiang Commodities5.565.565.35+0.51+10.10%323.57M07/12 
 Xinjiang Tianrun Dairy15.6215.8815.26+0.13+0.84%5.49M07/12 
 Shanghai Shyndec Pharm9.869.869.47+0.29+3.03%17.97M07/12 
 KPC Pharm15.5515.7315.31+0.08+0.52%10.65M07/12 
 Xinjiang Qingsong3.913.983.88-0.07-1.76%32.19M07/12 
 Shandong Hualu Hengsheng31.8032.4731.67-0.60-1.85%17.28M07/12 
 COSCO Shipping Specialized7.397.697.34-0.09-1.20%55.55M07/12 
 Beijing Sanyuan Foods5.445.485.18+0.09+1.68%49.90M07/12 
 Guangdong Guanhao3.913.943.86-0.01-0.26%12.35M07/12 
 North Navigation10.1310.4510.07-0.34-3.25%17.18M07/12 
 Zhangzhou Pientzehuang270.27273.10267.00-3.04-1.11%2.78M07/12 
 Tongwei Co Ltd42.3542.8541.70+0.21+0.50%49.65M07/12 
 BaoJi Titanium44.6745.7743.25+1.21+2.78%14.57M07/12 
 Hangzhou Silan36.8537.2336.64-0.35-0.94%14.08M07/12 
 Ningxia Building12.6112.7312.52-0.07-0.55%2.86M07/12 
 Chongqing Fuling Electric14.2014.2914.05+0.07+0.49%3.50M07/12 
 ButOne Info22.2222.4421.97+0.14+0.63%1.53M07/12 
 Zhuzhou Times Tech10.1710.5310.11-0.36-3.42%19.80M07/12 
 Sino-Platinum Metals16.2016.3916.15-0.15-0.92%3.35M07/12 
 Jiangxi Hongcheng Water7.307.367.25-0.05-0.68%3.61M07/12 
 Beijing Airport Hi-Tech8.218.358.08-0.26-3.07%6.42M07/12 
 Henan Rebecca Hair2.712.722.67+0.03+1.12%11.58M07/12 
 Sinomach General Tech14.0814.3313.99-0.12-0.84%2.57M07/12 
 Shenzhen Kingdom SCI Tech11.3511.4811.27+0.01+0.09%12.35M07/12 
 Huafang Co Ltd3.543.583.43+0.09+2.61%28.33M07/12 
 Shandong Homey Aquatic Dev2.6202.6302.600+0.010+0.38%15.05M07/12 
 Tianjin Benefo Tejing4.354.384.32+0.01+0.23%9.81M07/12 
 Hunan Corun Energy10.7311.0910.66-0.09-0.83%36.13M07/12 
 ZhuZhou QianJin Pharm11.0411.0410.51+0.27+2.51%19.08M07/12 
 Lingyun Ind7.998.037.94-0.03-0.37%4.32M07/12 
 Shuangliang Eco-Energy14.1114.2713.94+0.02+0.14%12.30M07/12 
 China Shipbuilding Group16.5916.9416.50-0.16-0.95%4.70M07/12 
 Fujian Funeng10.9811.2310.92-0.26-2.31%16.87M07/12 
 Jiangsu Yangnong Chemical107.81109.88107.50-2.19-1.99%1.52M07/12 
 Sichuan Languang Dev1.331.341.300.000.00%115.28M07/12 
 Aeolus Tyre5.175.235.15-0.02-0.39%5.89M07/12 
 Wuxi Huaguang Boiler9.489.729.42-0.19-1.97%9.26M07/12 
 Hunan Copote Tech15.8316.0715.70-0.31-1.92%7.63M07/12 
 Hang Xiao Steel Structure4.474.594.43-0.12-2.61%89.80M07/12 
 Hengtong Optic Electric16.0716.3015.92-0.04-0.25%35.54M07/12 
 Jinyao Pharmaceutical4.854.864.60+0.20+4.30%13.84M07/12 
 Fujian Fynex Textile6.786.786.16+0.62+10.06%28.50M07/12 
 Jinxi Axle3.893.943.87-0.04-1.02%15.75M07/12 
 Changjiang & Jinggong Steel4.134.264.12-0.13-3.05%54.71M07/12 
 Yunnan Chihong5.295.425.28-0.13-2.40%68.49M07/12 
 Fiberhome Telecom14.0514.2514.05-0.21-1.47%4.66M07/12 
 Zhongjin Gold8.058.128.01-0.06-0.74%26.44M07/12 
 Long Yuan Construction6.396.466.200.000.00%29.86M07/12 
 Keda Clean Energy15.5115.8715.45-0.07-0.45%28.80M07/12 
 Sinochem International7.577.777.52-0.11-1.43%25.88M07/12 
 Aerosun Corp12.1212.2312.04-0.11-0.90%5.15M07/12 
 Anhui Water Resources5.325.385.27-0.07-1.30%43.92M07/12 
 Shanghai Datun Energy15.8116.1115.72-0.26-1.62%12.90M07/12 
 Xinjiang Tianfu Energy5.765.865.55-0.08-1.37%18.99M07/12 
 Black Peony7.277.347.19-0.07-0.95%11.98M07/12 
 Tengda Construction2.7902.8402.780-0.050-1.76%17.93M07/12 
 Jiangsu Lianhuan Pharm10.6210.769.90+0.62+6.20%19.58M07/12 
 Deluxe Family3.013.042.97-0.01-0.33%13.54M07/12 
 Sichuan Xichang Electric8.298.398.23-0.06-0.72%4.10M07/12 
 Korla Pear11.7211.9511.42-0.44-3.62%11.01M07/12 
 Fangda Special Steel Tech6.166.206.15-0.03-0.48%9.35M07/12 
 China Medicine28.8929.0528.08+0.49+1.73%9.84M07/12 
 Hainan HNA5.075.214.83+0.33+6.96%406.77M07/12 
 Kweichow Moutai1,684.001,720.001,670.03-4.00-0.24%3.55M07/12 
 FangDa Carbon Material6.546.606.52-0.06-0.91%22.02M07/12 
 State Grid Yingda5.295.435.28-0.10-1.85%24.14M07/12 
 Guizhou Guihang Auto20.3020.5119.95+0.15+0.74%3.51M07/12 
 Zhejiang Feida Tech5.976.015.88+0.01+0.17%6.32M07/12 
 Jiangsu Jiangnan Fiber2.1602.1702.140+0.010+0.47%9.30M07/12 
 Nanjing Chixia Dev4.234.244.150.000.00%18.24M07/12 
 China National Software65.2267.7764.74-1.74-2.60%23.21M07/12 
 Zhejiang Huahai Pharm20.0520.1519.34+0.40+2.04%16.39M07/12 
 Jiangsu Zhongtian Tech16.0916.3815.86-0.21-1.29%82.76M07/12 
 Changyuan Group5.185.225.150.000.00%11.15M07/12 
 China Railway Hi-tech8.358.488.28-0.07-0.83%20.64M07/12 
 Shandong Pharm29.1029.2828.43+0.19+0.66%4.21M07/12 
 Henan Yuguang Gold & Lead5.535.635.50-0.08-1.43%13.88M07/12 
 Shanghai Hongda Mining21.4021.9721.34-0.70-3.17%4.93M07/12 
 Tasly Pharm11.9011.9411.44+0.29+2.50%21.17M07/12 
 EGing Photovoltaic Tech6.166.396.14-0.17-2.69%43.50M07/12 
 Beihai Gofar Marine Bio4.995.014.91+0.04+0.81%7.27M07/12 
 Xinjiang Sayram Agriculture4.784.824.74+0.01+0.21%7.46M07/12 
 Gansu Mogao Industrial Dev6.036.115.88+0.14+2.38%8.60M07/12 
 Saurer Intelligent A3.153.163.13+0.02+0.64%8.39M07/12 
 Shanxi Coal Energy16.3016.9316.11-0.66-3.89%46.88M07/12 
 Shandong Gold Mining20.3720.8320.27-0.34-1.64%24.03M07/12 
 Shenzhen Expressway8.968.998.81+0.08+0.90%4.24M07/12 
 Xiamen Tungsten21.6021.9821.49-0.24-1.10%13.31M07/12 
 Baoding Tianwei Baobian5.015.074.97-0.03-0.59%8.45M07/12 
 Time Publishing11.0511.2310.79+0.11+1.00%3.28M07/12 
 Triumph Science Technology10.5010.6210.36-0.11-1.04%9.42M07/12 
 Jiangsu Kanion Pharm23.1023.1721.92+0.34+1.49%29.38M07/12 
 Atlantic China Welding3.463.473.440.000.00%8.40M07/12 
 Hebei Hengshui Laobaigan25.7326.0525.24-0.07-0.27%23.27M07/12 
 Beijing AriTime Control10.9211.1410.85-0.25-2.24%5.08M07/12 
 Jiangxi Changyun5.855.865.65+0.13+2.27%5.78M07/12 
 Glarun Tech17.3417.8517.18-0.51-2.86%11.91M07/12 
 Xiamen Faratronic161.01164.87153.00+6.31+4.08%3.86M07/12 
 Chongqing Dima Industry2.342.372.30-0.02-0.85%27.90M07/12 
 Hubei Jumpcan Pharm31.2531.3530.01+0.55+1.79%15.98M07/12 
 Anhui Shanying Paper2.522.542.50-0.02-0.79%20.59M07/12 
 Anyang Iron & Steel2.1802.2202.170-0.040-1.80%16.56M07/12 
 Hundsun Tech39.7140.3539.53-0.26-0.65%11.31M07/12 
 Sunyard System Engineering12.6013.1812.17+0.62+5.17%125.22M07/12 
 Zhejiang CONBA Pharm4.994.994.70+0.28+5.95%94.74M07/12 
 FuJian YanJing HuiQuan11.0711.2110.88-0.11-0.98%8.66M07/12 
 Huaihe Energy2.6202.6402.600-0.020-0.76%23.72M07/12 
 Tongling Jingd4.6304.6904.620-0.020-0.43%20.71M07/12 
 Beijing Jingneng Power3.473.523.46-0.04-1.14%16.41M07/12 
 Wolong Electric13.9914.0713.83+0.06+0.43%15.45M07/12 
 Xinjiang Ba Yi Iron & Steel4.274.424.24-0.05-1.16%34.08M07/12 
 Tian Di Science & Tech5.245.395.23-0.15-2.78%28.87M07/12 
 Offshore Oil Engineering6.136.215.93+0.17+2.85%65.01M07/12 
 JCET24.4824.8824.45-0.50-2.00%22.24M07/12 
 Anhui Conch Cement28.8029.2328.61-0.31-1.06%19.31M07/12 
 Shandong Jinjing Science & Tech9.90010.2309.760-0.350-3.42%90.28M07/12 
 Shinva Medical Instrument23.7923.9623.00+0.41+1.75%9.42M07/12 
 Tsingtao Brewery108.65110.98107.51-2.69-2.42%6.34M07/12 
 Yonyou Network Tech22.6923.0322.42-0.15-0.66%25.15M07/12 
 Guangdong Rongtai Industry2.342.352.29+0.01+0.43%5.86M07/12 
 Tellhow Sci-Tech6.526.586.48+0.01+0.15%7.61M07/12 
 Dalian Sunasia Tourism15.1415.3214.45+0.41+2.78%3.36M07/12 
 Guizhou Yibai Pharm6.456.476.15+0.24+3.87%39.93M07/12 
 Zhejiang XinAn Chemical16.5216.8816.48-0.27-1.61%21.49M07/12 
 Bright Dairy & Food10.8110.9010.66+0.04+0.37%15.42M07/12 
 Heilongjiang Agriculture14.8914.9814.65+0.11+0.74%15.39M07/12 
 Founder Tech2.983.052.93-0.04-1.32%57.45M07/12 
 Inesa Intelligent Tech A8.258.528.09+0.13+1.60%67.23M07/12 
 Guanghui Logistics8.318.468.12-0.08-0.95%25.55M07/12 
 Shanghai Huitong Energy12.0312.7411.42+0.44+3.80%26.49M07/12 
 Greenland Holdings3.253.333.20-0.04-1.22%119.91M07/12 
 Shenyang Jinbei Auto4.524.554.490.000.00%5.56M07/12 
 Dazhong Transportation A3.103.133.07+0.01+0.32%7.68M07/12 
 Lao Feng Xiang A43.0043.3942.71-0.19-0.44%1.55M07/12 
 Shanghai Shenqi Pharm A9.919.929.06+0.53+5.65%46.57M07/12 
 Chongqing Fenghwa9.739.889.65+0.02+0.21%2.16M07/12 
 Shanghai Jinfeng Wine6.396.436.26+0.03+0.47%10.02M07/12 
 Shanxi Guoxin Energy A4.544.564.50+0.01+0.22%11.58M07/12 
 Chlor-Alkali Chemical A10.5810.7210.55-0.17-1.58%4.31M07/12 
 Shanghai Highly A6.156.186.100.000.00%5.32M07/12 
 Shanghai Tianchen10.7210.7410.540.000.00%1.98M07/12 
 Shanghai Shenda3.833.853.78+0.01+0.26%4.37M07/12 
 Shanghai New World7.527.717.36+0.02+0.27%11.22M07/12 
 Shanghai Dragon6.206.256.00+0.23+3.85%31.29M07/12 
 Zhejiang Daily Media9.059.418.93-0.27-2.90%62.70M07/12 
 Shanghai New Huang Pu5.986.065.92-0.09-1.48%5.77M07/12 
 Shanghai Chinafortune11.9512.2311.90+0.06+0.51%16.09M07/12 
 Everbright Jiabao3.623.643.50-0.04-1.09%61.46M07/12 
 Shanghai Huayi A6.716.816.68-0.06-0.89%10.39M07/12 
 Shanghai Fudan Forward S&T6.526.546.39+0.09+1.40%19.67M07/12 
 Shanghai DaZhong Public Utilities3.113.143.09-0.01-0.32%10.91M07/12 
 China Reform Culture Holdings11.3111.7110.82-0.37-3.17%40.21M07/12 
 Shanghai Oriental Pearl Media6.706.786.66-0.02-0.30%17.68M07/12 
 Shanghai Jinqiao Export A11.8311.8711.66+0.02+0.17%5.94M07/12 
 New Guomai Digital Culture10.3010.4110.17-0.10-0.96%5.47M07/12 
 Shanghai Wanye Enterprises19.2719.6219.16-0.24-1.23%16.33M07/12 
 Shenergy5.735.785.69-0.02-0.35%13.00M07/12 
 Shanghai AJ5.795.845.71-0.02-0.34%10.34M07/12 
 Leshan Electric7.627.707.53-0.03-0.39%10.95M07/12 
 Shanghai Tongda Venture Capital17.0317.5816.95-0.54-3.07%9.66M07/12 
 Shanghai Waigaoqiao Free Trade Zone12.6212.6512.45-0.02-0.16%3.87M07/12 
 Shanghai SMI4.234.264.17+0.03+0.71%18.99M07/12 
 Shanghai Jin Jiang Invest A10.7210.8410.55+0.12+1.13%4.54M07/12 
 Liaoning Shenhua Holdings2.0602.0702.0400.0000.00%24.21M07/12 
 Shanghai Yuyuan Tourist7.747.807.60+0.08+1.04%21.07M07/12 
 Beijing Electronic Zone4.204.244.15-0.03-0.71%7.91M07/12 
 Shanghai Xin Nanyang10.1010.279.82+0.11+1.10%9.83M07/12 
 Shanghai Qiangsheng5.875.955.74+0.07+1.21%13.34M07/12 
 Cinda Real Estate5.765.845.68-0.06-1.03%61.96M07/12 
 Fuyao Glass A37.4337.6636.88+0.29+0.78%9.62M07/12 
 Shanghai Lujiazui Finance A10.0110.239.970.000.00%001/12 
 Harbin Pharm3.213.213.05+0.13+4.22%75.45M07/12 
 Tande Co Ltd3.843.903.79-0.05-1.28%21.88M07/12 
 Wuxi Taiji Industry5.645.725.63-0.09-1.57%12.04M07/12 
 Zhejiang Jianfeng13.0013.0512.61+0.27+2.12%12.64M07/12 
 Guangdong Hec Tech A9.169.239.02+0.06+0.66%23.54M07/12 
 Sichuan Chuantou Energy11.7011.7911.69-0.08-0.68%8.87M07/12 
 Metro Investment Dev5.165.225.10-0.04-0.77%16.34M07/12 
 Guangzhou Pearl River4.024.043.93-0.01-0.25%13.40M07/12 
 Xiamen King Long Motor6.376.526.34-0.07-1.09%13.02M07/12 
 Shanghai Sanmao Enterprise A8.798.878.60+0.15+1.74%3.71M07/12 
 China Enterprise3.313.593.29-0.34-9.31%113.30M07/12 
 Shanghai Jiao Yun3.984.093.90+0.04+1.01%8.32M07/12 
 Sichuan Golden Summit5.745.815.71-0.06-1.03%4.46M07/12 
 Shanghai Phoenix A9.259.299.16+0.03+0.33%974.70K07/12 
 Qingdao Haier24.5424.9924.49-0.25-1.01%19.78M07/12 
 Yangmei Chemical3.3903.4503.380-0.070-2.02%12.38M07/12 
 Shang Hai Ya Tong6.396.416.07+0.15+2.40%13.15M07/12 
 Dashang17.7118.0717.65-0.05-0.28%3.53M07/12 
 Chang Chun Eurasia14.0414.1513.91+0.07+0.50%1.97M07/12 
 Ningbo Joyson Electronic14.8315.1114.720.000.00%15.56M07/12 
 Sichuan Tuopai Shede Wine167.43170.00161.02+2.00+1.21%8.08M07/12 
 Sanan Optoelectronics18.4018.6718.33-0.16-0.86%35.58M07/12 
 Wuchan Zhongda5.005.104.94+0.01+0.20%92.61M07/12 
 AVIC Capital3.773.883.66+0.03+0.80%201.56M07/12 
 Nanning Department Store4.374.454.27+0.03+0.69%33.76M07/12 
 NanJing Pharm5.815.855.58+0.12+2.11%44.09M07/12 
 XiAn Qujiang Tourism11.3011.3010.00+1.03+10.03%39.37M07/12 
 Caihong Display Devices4.544.644.53-0.11-2.37%21.89M07/12 
 Sumec6.366.456.34-0.05-0.78%11.82M07/12 
 Chengtun Mining6.216.296.20-0.03-0.48%24.11M07/12 
 HeBei Jinniu Chemical5.215.255.19-0.04-0.76%4.05M07/12 
 Tianjin Port4.294.344.23+0.04+0.94%21.77M07/12 
 Dalian Thermal Power5.125.164.99+0.12+2.40%2.99M07/12 
 Ningbo Fuda3.783.833.74-0.03-0.79%5.84M07/12 
 Qinghai Jinrui Mineral Dev9.689.719.60+0.02+0.21%1.61M07/12 
 Cultural Investment2.402.422.32+0.04+1.70%35.56M07/12 
 Jiangsu Phoenix Property4.284.304.18+0.06+1.42%15.03M07/12 
 Neusoft10.9911.1610.95-0.12-1.08%8.50M07/12 
 Gansu Qilianshan Cement11.2311.3911.15-0.13-1.14%7.78M07/12 
 Huadian Energy2.7902.8402.780-0.040-1.41%11.10M07/12 
 Shandong Lubei Chemical7.067.167.06-0.11-1.53%3.38M07/12 
 Pci-Suntek Tech5.865.915.81-0.01-0.17%8.63M07/12 
 Hunan Haili Chemical7.867.927.820.000.00%4.74M07/12 
 Shanghai Xinmei A39.9141.0739.60-0.76-1.87%20.04M07/12 
 Shandong Hiking A6.636.676.49+0.05+0.76%8.05M07/12 
 Suzhou New District Hi-Tech4.995.004.900.000.00%14.87M07/12 
 Lanzhou Minbai Shareholding7.307.307.01+0.23+3.25%21.85M07/12 
 Chongqing Department Store22.9123.0922.66-0.04-0.17%4.41M07/12 
 COFCO Tunhe Sugar7.437.487.25+0.12+1.64%32.80M07/12 
 Liaoning Cheng Da13.5613.6713.45-0.05-0.37%7.88M07/12 
 ShanXi Coking5.805.895.78-0.06-1.02%24.30M07/12 
 HUAYU Auto18.8618.9318.46+0.27+1.45%14.45M07/12 
 Changchun Faway Auto9.149.249.07-0.05-0.54%5.66M07/12 
 Hua Yuan Property2.0702.0902.030-0.010-0.48%24.57M07/12 
 Datang HuaYin Electric4.4504.4904.430-0.020-0.45%9.08M07/12 
 Wingtech Technology56.8057.5056.38-0.92-1.59%13.95M07/12 
 Jiangsu SOPO Chemical9.119.169.060.000.00%2.46M07/12 
 Shanghai Industrial Dev3.613.693.57-0.06-1.64%15.89M07/12 
 Tibet Tourism12.8013.0812.27+0.36+2.89%12.64M07/12 
 Jiangzhong Pharm15.7715.7915.10+0.33+2.14%14.27M07/12 
 HNA Technology A2.5502.5802.500+0.030+1.19%25.66M07/12 
 Shanghai Jin Jiang Hotels A56.1257.6054.88+0.62+1.12%9.38M07/12 
 Xiamen ITG8.128.207.91+0.17+2.14%49.55M07/12 
 Inspur Software14.8215.1514.76-0.23-1.53%19.37M07/12 
 Changjiang Media5.895.935.79+0.08+1.38%13.98M07/12 
 Geo-Jade Petroleum2.3902.4202.370-0.010-0.42%17.16M07/12 
 Avic Shenyang Aircraft62.2062.2060.83+0.85+1.39%14.99M07/12 
 Anhui Heli14.2014.5413.88+0.23+1.65%7.83M07/12 
 Top Choice Medical Investment142.00143.35139.61-0.38-0.27%3.73M07/12 
 China Marine Information Electronics23.6923.9823.61-0.21-0.88%2.51M07/12 
 AVIC Heavy Machinery29.7429.8229.17+0.40+1.36%12.17M07/12 
 YanTai Yuancheng Gold16.9318.6816.93-1.88-9.99%15.89M07/12 
 Ningbo Fubang9.9410.039.89-0.04-0.40%1.35M07/12 
 Wuhan Xianglong Power8.669.028.41+0.26+3.10%13.07M07/12 
 GuangYuYuan Herbal Medicine29.5329.6528.69+0.15+0.51%8.58M07/12 
 Tibet Urban Dev19.8820.3519.72-0.19-0.95%10.33M07/12 
 Wuhan Hanshang13.0213.1612.63+0.20+1.56%6.20M07/12 
 Eastern Communications A10.1310.249.96+0.03+0.30%10.75M07/12 
 Shandong Xinchao Energy2.4802.5202.460-0.050-1.98%132.79M07/12 
 Jiangsu Zongyi7.647.687.590.000.00%4.78M07/12 
 Xinjiang Youhao7.437.757.30-0.26-3.38%16.98M07/12 
 Sichuan Swellfun69.7570.5767.72+1.17+1.71%10.71M07/12 
 GD Power Dev4.2404.2704.210+0.030+0.71%146.49M07/12 
 Shanxi Xinghuacun Fen Wine275.31281.50270.41+1.31+0.48%6.53M07/12 
 Luxin Venture13.0713.2112.97-0.14-1.06%3.61M07/12 
 Luyin Investment6.786.816.740.000.00%3.47M07/12 
 Yinchuan Xinhua Commercial16.8517.1816.50+0.16+0.96%3.07M07/12 
 CMST Dev5.615.635.43+0.13+2.37%54.38M07/12 
 Shandong Lukang Pharm7.237.246.89+0.25+3.58%50.08M07/12 
 Zhejiang China Textile4.544.594.44+0.04+0.89%23.70M07/12 
 BEH Property5.085.124.94+0.01+0.20%19.32M07/12 
 Yunnan Coal Energy3.753.793.72-0.03-0.79%4.99M07/12 
 Zhangjiagang Freetrade Tech3.994.043.94+0.02+0.50%17.17M07/12 
 Zhejiang Qianjiang Bio5.635.675.58-0.01-0.18%2.05M07/12 
 Insigma6.376.476.35-0.08-1.24%11.86M07/12 
 Ningbo Marine3.923.933.85+0.05+1.29%16.01M07/12 
 Tian Jin Global3.964.003.95-0.02-0.50%5.68M07/12 
 Huaxin Cement A15.0715.5815.02-0.45-2.90%19.05M07/12 
 Fujian Cement5.685.735.62-0.02-0.35%3.19M07/12 
 ENN Ecological17.6218.0017.53-0.33-1.84%6.27M07/12 
 Dr Peng Telecom and Media3.723.883.71-0.06-1.59%70.49M07/12 
 Jiangsu Yueda Invest4.784.814.71+0.02+0.42%7.09M07/12 
 Jinan High tech Development3.663.663.58-0.01-0.27%8.89M07/12 
 Maanshan Iron & Steel2.9002.9502.890-0.040-1.36%43.71M07/12 
 Shen Ma Industry7.978.057.930.000.00%5.66M07/12 
 Orient Group2.702.722.680.000.00%33.29M07/12 
 North China Pharm6.896.946.44+0.42+6.49%58.98M07/12 
 Hangzhou Jiebai7.237.357.12+0.04+0.56%7.59M07/12 
 Zhonglu A29.4930.1029.28-0.31-1.04%2.76M07/12 
 Shanghai Tunnel5.465.555.43-0.08-1.44%23.09M07/12 
 Shanghai Material Trading A8.558.598.45-0.07-0.81%3.35M07/12 
 Shanghai Shimao2.572.622.55-0.04-1.53%37.20M07/12 
 Shanghai Yimin Commerce3.813.873.76-0.05-1.29%18.55M07/12 
 Shanghai Xinhua Media3.923.943.84+0.01+0.26%6.92M07/12 
 DLG Exhibitions Events9.699.809.45+0.16+1.68%4.53M07/12 
 Shanghai Bailian A12.0912.3411.88+0.15+1.26%19.43M07/12 
 Maoye Commercial3.743.793.71+0.04+1.08%10.45M07/12 
 HPGC Renmintongtai Pharm7.637.637.20-0.12-1.55%38.27M07/12 
 Sunny Loan Top6.446.626.31-0.06-0.92%35.87M07/12 
 Shaanxi TV Network5.915.975.86-0.03-0.51%8.78M07/12 
 Shanghai No1 Pharm13.3213.4912.63+0.21+1.60%19.17M07/12 
 Shanghai Shentong Metro8.808.878.57+0.14+1.62%4.36M07/12 
 Shanghai Mechanical & Electrical A12.1712.2412.06-0.01-0.08%3.24M07/12 
 Shanghai Join Buy7.117.227.01-0.02-0.28%20.46M07/12 
 Shanghai Diesel Engine A6.726.786.650.000.00%4.34M07/12 
 Haitong Securities9.069.169.02-0.06-0.66%48.18M07/12 
 Sichuan Changhong Electric2.7902.8102.770-0.010-0.36%34.53M07/12 
 Shang Gong A5.325.345.27-0.02-0.38%2.55M07/12 
 Danhua Chemical Tech A3.273.323.24+0.04+1.24%10.36M07/12 
 Shanghai Baosight Software A41.2141.4940.70+0.31+0.76%3.09M07/12 
 Shanghai Tongji Tech8.868.918.68+0.15+1.72%10.96M07/12 
 Chongqing Wanli New Energy16.0116.2215.85+0.02+0.12%1.17M07/12 
 Shanghai Lingang A12.6012.6612.49-0.03-0.24%3.48M07/12 
 Shanghai Haixin A7.647.937.26+0.43+5.96%13.17M07/12 
 Longjian Road & Bridge3.223.263.20-0.04-1.23%8.66M07/12 
 Jiangsu Chunlan Refrigerating4.934.944.870.000.00%4.71M07/12 
 Aerospace Cf12.5612.6412.15+0.24+1.95%13.88M07/12 
 Ningbo Zhongbai11.5311.8311.50-0.24-2.04%6.06M07/12 
 Inzone Group6.206.316.10+0.06+0.98%13.08M07/12 
 Wangfujing26.9628.1526.70-0.35-1.28%48.08M07/12 
 Beijing Urban Rural Commercial22.2522.7021.90+0.21+0.95%5.27M07/12 
 MengDian HuaNeng Power3.7403.7903.730-0.050-1.32%53.97M07/12 
 Baida Group9.559.759.43-0.04-0.42%3.73M07/12 
 Starlake Bioscience6.816.866.66+0.12+1.79%20.36M07/12 
 Tonghua Dongbao Pharm9.409.449.25+0.10+1.07%15.38M07/12 
 Guangdong Meiyan Jixiang2.792.812.78-0.02-0.71%21.13M07/12 
 Far East Smarter Energy5.535.655.51-0.10-1.78%20.68M07/12 
 Sinopec Oilfield2.0802.1302.060-0.020-0.95%69.90M07/12 
 Shanghai Milkground Food Tech32.4232.9631.64+0.12+0.37%9.57M07/12 
 Yunnan Bowin Tech7.887.897.77+0.02+0.25%1.47M07/12 
 Jonjee Hi-tech40.3041.0139.09-0.23-0.57%26.87M07/12 
 MeiHua Holdings10.2610.3310.10+0.12+1.18%35.26M07/12 
 Tianjin Capital6.506.546.45-0.02-0.31%4.46M07/12 
 Dongfang Electric A21.6221.9621.39+0.12+0.56%27.34M07/12 
 Luoyang Glass21.5521.7021.21-0.20-0.92%5.36M07/12 
 China Aerospace6.866.966.81-0.12-1.72%34.82M07/12 
 Chengdu B-ray Media5.235.325.21-0.03-0.57%29.55M07/12 
 Jilin Yatai2.622.632.56-0.01-0.38%21.81M07/12 
 Ningbo Shanshan19.8220.1519.45+0.26+1.33%41.51M07/12 
 Hongfa Tech34.3235.5534.29-0.28-0.81%7.93M07/12 
 SDIC Power10.8010.9710.57-0.14-1.28%27.34M07/12 
 Inner Mongolia Yili31.5831.9430.96+0.40+1.28%56.82M07/12 
 Xinjiang Joinworld8.748.858.70-0.02-0.23%20.93M07/12 
 Nanjing Chemical Fibre5.245.295.19-0.01-0.19%2.16M07/12 
 AECC Aviation Power45.0245.3944.79-0.08-0.18%13.11M07/12 
 Guangzhou Guangri Stock6.876.936.83-0.02-0.29%3.44M07/12 
 Shanghai Zhangjiang Hi-Tech12.3512.5312.26-0.20-1.59%6.37M07/12 
 Xiamen Airport17.7518.3017.38+0.17+0.97%6.53M07/12 
 China Yangtze Power20.9221.3520.82-0.35-1.65%62.28M07/12 
 Shandong Binzhou Bohai Piston3.753.813.73-0.01-0.27%7.80M07/12 
 Zhuzhou Smelter7.487.607.46-0.12-1.58%3.64M07/12 
 SDIC Zhonglu Fruit Juice12.9512.9812.55-0.03-0.23%5.64M07/12 
 Yueyang Forest & Paper5.795.845.690.000.00%16.33M07/12 
 Fortune Ng Fung Food Hebei7.347.407.09+0.19+2.66%14.18M07/12 
 Shandong Bohui Paper7.737.787.64+0.01+0.13%6.63M07/12 
 Inner Mongolia First Machinery8.748.848.73-0.09-1.02%6.72M07/12 
 Hunan Chen Dian Dev7.998.067.96-0.07-0.87%3.94M07/12 
 Sinoma Engineering9.489.729.44-0.19-1.97%20.41M07/12 
 Anhui Hengyuan Coal and Electricity8.108.348.08-0.08-0.98%32.22M07/12 
 Baosheng4.915.034.88-0.11-2.19%24.18M07/12 
 Hunan New Wellful7.537.637.43+0.06+0.80%19.66M07/12 
 Jianmin Pharm52.7853.0650.65+0.72+1.38%2.20M07/12 
 Mayinglong Pharm23.5923.6422.71+0.58+2.52%8.52M07/12 
 Jointown Pharm14.1914.3013.87+0.32+2.31%11.46M07/12 
 Tangshan Port3.0203.0502.930+0.100+3.42%100.02M07/12 
 Guangan3.473.503.44-0.02-0.57%16.74M07/12 
 BGRIMM Science and Tech15.2215.2715.10-0.03-0.20%1.35M07/12 
 Jiangsu High Hope2.902.952.880.000.00%15.31M07/12 
 Ningbo Thermal Power4.564.594.52-0.01-0.22%7.29M07/12 
 Whirlpool China7.227.277.20-0.01-0.14%1.15M07/12 
 Shaanxi Construction Machinery5.826.115.78-0.24-3.96%20.57M07/12 
 Huaibei Mining Holdings13.7914.0513.72-0.17-1.22%15.75M07/12 
 Zhewen Interactive5.245.295.16+0.01+0.19%21.18M07/12 
 Zhejiang Hangmin8.338.367.58+0.72+9.46%34.92M07/12 
 Chifeng Jilong Gold Mining19.1719.1918.89+0.04+0.21%27.66M07/12 
 Anhui Sun Create Electronics33.6434.1633.46-0.41-1.20%2.02M07/12 
 Guizhou Wire Rope22.5322.9922.21-0.14-0.62%9.08M07/12 
 China Southern Power Grid Energy Storage14.8915.1514.85-0.22-1.46%7.76M07/12 
 Kailuan Energy Chemical7.237.357.20-0.11-1.50%9.72M07/12 
 China Merchants Securities13.7413.9413.69-0.13-0.94%17.61M07/12 
 Jinneng Holding Shanxi Coal Industry13.1713.5213.13-0.27-2.01%22.61M07/12 
 Gem-Year Industrial4.934.964.90-0.03-0.60%4.98M07/12 
 Liuzhou Iron & Steel3.743.773.68-0.03-0.80%41.23M07/12 
 Chongqing Iron Steel1.6601.6901.650-0.030-1.77%40.27M07/12 
 Daqin Railway6.876.956.83-0.03-0.43%32.28M07/12 
 Jinling Hotel10.0810.329.70+0.15+1.51%19.02M07/12 
 Jiangsu Lianyungang Port4.664.764.59+0.04+0.87%24.46M07/12 
 Bank of Nanjing10.2310.3910.21-0.17-1.64%20.44M07/12 
 Wenfeng Great World Chain2.842.862.81+0.02+0.71%10.75M07/12 
 Baotailong New Materials3.763.783.730.000.00%17.85M07/12 
 Xian LONGi Silicon Materials45.9346.4445.28+0.07+0.15%58.81M07/12 
 Ningbo Zhoushan Port3.723.763.71-0.03-0.80%15.80M07/12 
 Shandong Yulong Gold25.7525.8425.67-0.06-0.23%4.16M07/12 
 First Tractor12.2812.8512.24-0.57-4.44%12.06M07/12 
 Sailun Jinyu9.499.639.46-0.13-1.35%17.84M07/12 
 Sanjiang Shopping Club11.3612.0711.34+0.39+3.56%47.19M07/12 
 Ningbo Boway Alloy Material15.0615.5014.96-0.12-0.79%13.66M07/12 
 Chongqing Water5.275.305.25-0.01-0.19%8.45M07/12 
 China South Media10.0710.199.95-0.01-0.10%5.82M07/12 
 Pacific Securities2.732.772.72-0.03-1.09%52.51M07/12 
 Jiangsu Hengli Hydraulic62.5064.0161.94-1.84-2.86%8.10M07/12 
 Beijing Haohua Energy Resource6.826.926.80-0.09-1.30%10.90M07/12 
 China First Heavy Industries3.1203.1503.0900.0000.00%24.16M07/12 
 Sichuan Expressway3.984.013.94+0.01+0.25%4.52M07/12 
 Air China A10.7311.1310.40+0.40+3.87%147.83M07/12 
 China National Chemical8.828.968.63-0.15-1.67%91.11M07/12 
 China Hainan Rubber4.514.544.47+0.03+0.67%14.67M07/12 
 Beijing Sifang Automation14.5915.1314.44-0.56-3.70%22.88M07/12 
 Shenzhen Gas6.946.986.91+0.01+0.14%11.11M07/12 
 Hangzhou Advance Gearbox8.578.638.53-0.01-0.12%1.53M07/12 
 Heilongjiang Transport3.083.123.060.000.00%5.09M07/12 
 Jiangsu Jiangnan Water6.556.646.45+0.03+0.46%7.38M07/12 
 Jiangsu SINOJIT Wind Energy4.2504.3104.240-0.060-1.39%9.41M07/12 
 Jiangsu Linyang Energy9.019.298.84+0.09+1.01%92.81M07/12 
 Shaanxi Coal Industry19.3919.9019.20-0.55-2.76%67.94M07/12 
 Universal Scientific Industrial16.7216.9616.61-0.31-1.82%9.25M07/12 
 Industrial Bank17.5817.8217.53-0.21-1.18%58.93M07/12 
 Bank of Beijing4.344.384.33-0.02-0.46%58.98M07/12 
 China XD Electric4.864.984.83-0.08-1.62%38.07M07/12 
 China Railway Construction8.788.968.54+0.07+0.80%238.94M07/12 
 Sichuan Em Tech12.3312.8012.29-0.37-2.91%9.22M07/12 
 Junzheng Energy & Chemical4.254.314.23-0.02-0.47%21.96M07/12 
 TongKun Group15.0615.3814.95-0.01-0.07%16.52M07/12 
 Guangzhou Automobile A12.2012.3412.04+0.06+0.49%46.60M07/12 
 Camel Group9.009.148.99-0.03-0.33%16.04M07/12 
 360 Security Technology7.077.147.03-0.08-1.12%30.00M07/12 
 New China Life Insurance30.1030.4529.60-0.16-0.53%11.80M07/12 
 Bros Eastern5.715.745.60+0.08+1.42%6.95M07/12 
 Ye Chiu Metal Recycling3.5703.6003.550-0.040-1.11%21.79M07/12 
 Agricultural Bank China A2.882.902.88-0.01-0.35%295.30M07/12 
 Ping An Insurance46.7047.4846.37-0.74-1.56%83.15M07/12 
 Bank of Communications Co Ltd4.754.794.74-0.01-0.21%97.27M07/12 
 Guangshen Railway2.292.342.27-0.02-0.87%70.12M07/12 
 XiAn Shaangu Power11.8112.1311.75-0.09-0.76%14.27M07/12 
 Industrial Securities6.116.226.09-0.09-1.45%66.59M07/12 
 China Railway A6.166.366.11-0.15-2.38%205.21M07/12 
 ICBC4.294.324.28-0.02-0.46%222.34M07/12 
 Shantou Dongfeng Printing4.664.664.57+0.07+1.52%20.41M07/12 
 Jilin Expressway2.9803.0102.930+0.020+0.68%8.11M07/12 
 Shanghai DZH6.346.416.27-0.07-1.09%15.44M07/12 
 Soochow Securities6.906.996.86-0.03-0.43%29.76M07/12 
 Joeone8.378.448.10+0.21+2.57%6.89M07/12 
 Ningbo Sanxing Medical Electric14.0514.0813.67+0.08+0.57%7.97M07/12 
 Shanghai Pharm19.6919.7919.03+0.63+3.31%36.09M07/12 
 CITIC Heavy Industries3.773.803.720.000.00%21.18M07/12 
 Shanghai Guangdian Electric3.583.633.56-0.04-1.10%8.49M07/12 
 Beijing North Star A2.202.232.17-0.02-0.90%18.88M07/12 
 Aluminum Corp of China4.804.884.75-0.13-2.64%232.59M07/12 
 China Pacific Insurance24.8525.4524.60-0.59-2.32%28.10M07/12 
 Metallurgical Corporation of China3.4503.5103.420-0.070-1.99%137.00M07/12 
 China Life Insurance A36.1236.6835.34-0.73-1.98%23.10M07/12 
 Great Wall Motor31.8432.4331.67+0.19+0.60%24.06M07/12 
 Zhuzhou Kibing10.3410.4610.06-0.15-1.43%38.40M07/12 
 Pingdingshan Tianan Coal12.1412.4012.12-0.20-1.62%23.12M07/12 
 China State Construction5.886.015.82-0.09-1.51%281.82M07/12 
 Power Construction Corp of China7.637.777.55-0.11-1.42%149.68M07/12 
 Henan Mingtai Al.Industrial16.1016.5016.04-0.41-2.48%18.98M07/12 
 Befar Group5.395.445.37-0.01-0.18%14.69M07/12 
 Huatai Securities13.2813.4813.20-0.18-1.34%44.85M07/12 
 Shanxi LuAn Energy18.4519.0518.33-0.44-2.33%26.20M07/12 
 Fengfan Power6.156.155.86+0.56+10.02%41.75M07/12 
 Zhengzhou Mining Machinery12.8313.2812.80-0.08-0.62%16.44M07/12 
 Jihua Group3.193.213.17+0.01+0.31%39.92M07/12 
 Shanghai Electric4.244.314.23-0.03-0.70%25.99M07/12 
 CRRC A5.355.455.33-0.08-1.47%81.68M07/12 
 Lifan Industry4.344.444.34-0.03-0.69%14.76M07/12 
 Everbright Securities16.0116.2715.83-0.23-1.42%67.37M07/12 
 Ningbo Construction4.574.634.52-0.07-1.51%34.33M07/12 
 Lanpec Tech7.597.737.55-0.12-1.56%8.12M07/12 
 Changzhou Xingyu Auto Lighting131.17134.48130.61-0.98-0.74%1.20M07/12 
 China Communications Construction9.389.539.12-0.07-0.74%178.89M07/12 
 Anhui Xinhua Media5.145.185.080.000.00%9.18M07/12 
 China Oilfield A17.2517.3716.98+0.01+0.06%8.86M07/12 
 China Everbright Bank3.083.103.060.000.00%151.94M07/12 
 PetroChina A5.195.255.17-0.09-1.71%129.51M07/12 
 Cosco Shipping Dev2.6502.6902.630-0.020-0.75%67.18M07/12 
 Liaoning Port1.6501.6701.650-0.010-0.60%74.38M07/12 
 Jangho Group8.258.568.16-0.31-3.62%8.35M07/12 
 Founder Securities6.826.916.65-0.10-1.45%32.89M07/12 
 China Merchants Energy Shipping6.156.226.10-0.04-0.65%70.48M07/12 
 Zhejiang Chint Electrics29.1429.1728.70+0.21+0.73%15.04M07/12 
 China International Travel214.40218.25209.95+4.40+2.10%21.29M07/12 
 Asian Star9.159.239.03-0.09-0.97%19.00M07/12 
 China Coal Energy9.409.689.34-0.20-2.08%25.21M07/12 
 Zijin Mining A10.2710.4010.18-0.14-1.34%163.04M07/12 
 Beijing Jingyuntong Tech7.177.277.13+0.01+0.14%25.66M07/12 
 Jiangsu Phoenix Publishing8.478.598.13+0.29+3.54%19.67M07/12 
 JiShi Media2.0302.0602.000-0.020-0.98%52.24M07/12 
 China Construction Bank Co5.595.665.59-0.05-0.89%70.78M07/12 
 Jinduicheng Molybdenum9.8610.549.72-0.59-5.65%64.64M07/12 
 China Auto Engineering18.0618.6418.03-0.10-0.55%2.12M07/12 
 China Shipbuilding3.703.763.69-0.03-0.80%63.31M07/12 
 BBMG A2.662.702.64-0.02-0.75%27.31M07/12 
 Guangxi Fenglin Wood2.8502.8502.810+0.010+0.35%7.01M07/12 
 China Citic Bank A5.015.114.98-0.09-1.76%45.47M07/12 
 China Coal Xinji Energy4.504.604.48-0.07-1.53%23.09M07/12 
 COSCO Shipping13.3913.5013.15+0.30+2.29%171.23M07/12 
 Yonghui Superstores3.854.053.81+0.15+4.05%485.92M07/12 
 Datang International Power A2.9402.9702.900-0.040-1.34%94.94M07/12 
 Northern United Publishing6.086.125.98+0.02+0.33%4.01M07/12 
 People.Cn16.6116.6114.61+1.51+10.00%166.95M07/12 
 Zhejiang Aokang Shoes6.706.786.55+0.10+1.51%2.38M07/12 
 Epoxy Base Electronic5.315.355.29-0.01-0.19%4.40M07/12 
 Lonyer Fuels7.777.777.66+0.06+0.78%4.49M07/12 
 China Wafer Level CSP21.1321.3021.08-0.27-1.26%10.58M07/12 
 Xilinmen Furniture30.2331.0029.70+0.40+1.34%5.78M07/12 
 Sichuan Hebang Biotechnology3.1803.2303.160-0.060-1.85%129.41M07/12 
 Beijing Cuiwei Tower11.7911.9711.66+0.03+0.26%19.84M07/12 
 Foshan Haitian Food81.8082.7979.25+1.79+2.24%11.14M07/12 
 Sunway Ltd5.755.785.730.000.00%4.20M07/12 
 Jinzhou Jixiang Molybdenum15.4415.8915.30-0.17-1.09%8.49M07/12 
 CTS International Logistics12.9613.0312.38+0.53+4.26%18.87M07/12 
 Bohai Ferry7.327.477.18+0.11+1.53%8.84M07/12 
 Yingliu Electr20.3920.6620.060.000.00%4.37M07/12 
 Solareast Holdings6.937.026.89-0.10-1.42%15.46M07/12 
 Neway Valve Suzhou11.4911.5411.05+0.35+3.14%7.20M07/12 
 Loncin Motor5.115.185.09-0.05-0.97%16.59M07/12 
 CMOC4.784.844.77-0.05-1.03%82.60M07/12 
 Shanghai Shenqi Pharm B0.7710.7760.728+0.026+3.49%1.17M07/12 
 Shanghai Chlor-Alkali Chemical B0.6600.6660.654-0.003-0.45%1.10M07/12 
 Shanghai Huayi B0.6070.6100.602-0.001-0.16%162.59K07/12 
 Shanghai Phoenix B0.4030.4040.4010.0000.00%160.90K07/12 
 Shanghai Haixin B0.3490.3510.337+0.014+4.18%3.78M07/12 
 Shanghai Highly B0.4690.4710.4680.0000.00%171.50K07/12 
 Shanghai Jinqiao Export B0.9280.9290.917+0.001+0.11%371.95K07/12 
 Shanghai Waigaoqiao Free Trade Zone B0.9050.9070.890+0.003+0.33%212.30K07/12 
 Shanxi Guoxin Energy B0.4290.4390.423-0.009-2.06%1.28M07/12 
 Zhonglu B0.9140.9250.892-0.011-1.19%541.86K07/12 
 Shanghai Diesel Engine B0.4180.4200.4150.0000.00%236.44K07/12 
 Danhua Chemical Tech B0.2100.2130.2100.0000.00%666.40K07/12 
 Shanghai Sanmao Enterprise B0.5820.5840.573+0.006+1.04%185.10K07/12 
 Shanghai Bailian B0.7420.7570.737-0.002-0.27%396.08K07/12 
 Shang Gong B0.3770.3780.373-0.001-0.27%317.50K07/12 
 Shanghai Baosight Software B2.9753.0292.955-0.025-0.83%1.13M07/12 
 Shanghai Material Trading B0.4980.5010.491-0.005-0.99%398.58K07/12 
 Shanghai Lingang B0.9370.9390.929+0.002+0.21%75.70K07/12 
 Shanghai Jinjiang International Travel1.4361.4371.408+0.003+0.21%66.13K07/12 
 Shanghai Lujiazui Finance B0.8020.8110.8010.0000.00%001/12 
 ERDOS Resources B1.7801.7881.720+0.029+1.66%1.30M07/12 
 Huadian Ener-B0.1890.1920.189-0.003-1.56%845.80K07/12 
 HNA Tech B0.2280.2310.225+0.001+0.44%1.05M07/12 
 Shanghai Huili Building Materials0.6010.6040.596+0.003+0.50%63.18K07/12 
 Greattown B0.3340.3380.322+0.004+1.21%463.32K07/12 
 Shanghai Zhenhua Heavy Industries B0.2550.2570.254-0.001-0.39%642.69K07/12 
 Inner Mongolia Yitai Coal1.4351.4711.428-0.030-2.05%4.83M07/12 
 Jinzhou Port B0.2680.2680.266+0.002+0.75%390.54K07/12 
 Kama0.4690.4750.463-0.002-0.42%295.90K07/12 
 Shanghai Lingyun Industries0.6130.6140.607-0.001-0.16%212.50K07/12 
 Shanghai Jin Jiang Hotels B1.9911.9931.967+0.016+0.81%247.19K07/12 
 Eastern Communications B0.4260.4280.421+0.004+0.95%875.16K07/12 
 Huangshan Tourism B0.8120.8240.790+0.022+2.79%2.20M07/12 
 Shanghai Kai Kai B0.7160.7220.691+0.020+2.87%1.15M07/12 
 Hainan Airlines B0.2760.2760.252+0.025+9.96%6.84M07/12 
 Inesa Intelligent Tech B0.5000.5130.498+0.001+0.20%1.21M07/12 
 Dazhong Transportation B0.2540.2550.248+0.005+2.01%1.21M07/12 
 Lao Feng Xiang B2.932.932.92-0.00-0.03%167.04K07/12 
 Shanghai Jin Jiang Invest B0.7070.7080.695+0.007+1.00%508.60K07/12 
 Shanghai Mechanical & Electrical B1.0601.0711.060-0.003-0.28%127.70K07/12 
 China Resources D-C Pharm22.0122.3720.21+1.42+6.90%78.75M07/12 
 Xinjiang Tianye5.745.805.72-0.05-0.86%7.84M07/12 
 Xiamen C&D14.5614.9814.49-0.31-2.08%19.47M07/12 
 China Resources and Environment5.415.465.36-0.10-1.81%19.98M07/12 
 Xinjiang Guannong9.099.159.010.000.00%6.63M07/12 
 Guanghui Energy10.1410.269.99-0.12-1.17%100.76M07/12 
 KraussMaffei7.257.357.21-0.08-1.09%4.10M07/12 
 Fujian Longxi Bearing7.507.547.41+0.01+0.13%3.24M07/12 
 Fujian Dongbai5.155.155.15+0.47+10.04%10.15M07/12 
 Zhengzhou Yutong Bus7.918.037.87-0.06-0.75%22.87M07/12 
 Phenix Optical23.4624.2323.14-0.51-2.13%10.96M07/12 
 Wuhan DDMC Culture2.052.102.00+0.04+1.99%21.34M07/12 
 Wintime Energy1.6301.6601.620-0.020-1.21%356.26M07/12 
 Chinese Universe Publish9.839.909.61+0.06+0.61%10.77M07/12 
 WenYi Trinity Technology13.8013.9613.67-0.53-3.70%19.01M07/12 
 Bestsun Energy4.514.524.44+0.05+1.12%5.23M07/12 
 Bright Real Estate2.592.642.54-0.06-2.26%37.41M07/12 
 Top Energy Shanxi6.836.916.76+0.02+0.29%8.11M07/12 
 Xinyu Iron & Steel4.444.484.42-0.04-0.89%48.09M07/12 
 Yibin Paper13.1613.2713.00+0.05+0.38%1.48M07/12 
 Zhewen Pictures3.353.413.24+0.07+2.13%21.43M07/12 
 Shanghai Lianming Machinery9.549.649.48-0.03-0.31%860.87K07/12 
 Zhejiang Shapuaisi Pharm8.718.908.50+0.03+0.35%11.09M07/12 
 Guangdong Ellington Electronics7.097.147.03-0.01-0.14%5.36M07/12 
 Zhejiang Jiuzhou Pharm40.9041.3739.40+0.89+2.22%7.03M07/12 
 Ningbo Orient Wires and Cables66.7268.3066.13-1.16-1.71%8.09M07/12 
 Lanzhou LS Heavy Equipment7.057.207.01+0.04+0.57%21.83M07/12 
 Zhejiang Wansheng12.9613.2512.72+0.07+0.54%5.58M07/12 
 China Design8.238.308.18-0.04-0.48%4.42M07/12 
 Jiangsu Pacific Quartz135.00139.32133.60-6.43-4.55%6.75M07/12 
 SEC Electric Machinery10.1010.1810.010.000.00%1.58M07/12 
 Dawning Information Industry24.0224.2923.85-0.21-0.87%12.88M07/12 
 JDM JingDa Machine Ningbo7.817.907.80-0.08-1.01%2.88M07/12 
 Pengxin Mining3.243.283.22-0.02-0.61%14.39M07/12 
 Beijing Wandong Medical Technology21.2921.4520.72+0.29+1.38%7.61M07/12 
 Fujian Furi Electronics6.176.206.14-0.03-0.48%5.22M07/12 
 Hengli Petrochemical17.2517.5817.07-0.26-1.49%17.29M07/12 
 Qinghai Spring Med10.6010.7510.45-0.05-0.47%15.44M07/12 
 Anhui Jianghuai Auto14.6715.0914.55-0.08-0.54%110.45M07/12 
 Inmyshow Digital Technology7.077.147.01-0.03-0.42%22.78M07/12 
 Zhejiang Whwh6.216.285.94+0.08+1.30%12.84M07/12 
 Shanghai Shibei Hi-Tech A5.355.405.25-0.05-0.93%15.06M07/12 
 Arcplus Group4.904.954.85-0.05-1.01%8.82M07/12 
 Nanjing Xinjiekou9.129.189.02-0.01-0.11%9.55M07/12 
 CSSC Offshore & Marine Engineering22.8323.2822.71-0.19-0.82%6.69M07/12 
 China Hi-Tech7.147.257.040.000.00%33.22M07/12 
 Fujian Oriental Silver Star Investment13.1213.4512.85+0.17+1.31%5.40M07/12 
 Liaoning Hongyang Energy4.124.204.10-0.06-1.44%17.66M07/12 
 Nanjing Panda Electro10.8911.0310.80-0.15-1.36%8.17M07/12 
 Yaohua Pilkington Glass A5.005.024.93-0.01-0.20%3.19M07/12 
 CETC Digital Technology21.9422.4221.85-0.55-2.45%5.56M07/12 
 Avic Aviation Hi Tech23.7123.9723.57-0.23-0.96%10.49M07/12 
 Harbin Hatou Invest5.095.135.04-0.01-0.20%14.42M07/12 
 Chongqing Gas8.308.358.21+0.02+0.24%3.97M07/12 
 Shaanxi Heimao Coking4.985.064.96-0.06-1.19%12.88M07/12 
 CECEP Wind-Power4.0704.1104.050-0.020-0.49%34.39M07/12 
 Kuaijishan Shaoxing Wine12.7212.8512.47+0.10+0.79%19.90M07/12 
 Shanghai Beite Tech6.616.646.57-0.01-0.15%2.44M07/12 
 Hefei Metalforming9.269.559.25-0.34-3.54%11.19M07/12 
 Changbai Mountain Tourism10.3010.509.90+0.27+2.69%10.47M07/12 
 Chongqing Chuanyi Automation31.7132.1230.89+0.28+0.89%2.17M07/12 
 Nanjing Kangni Mechanical & Electrical4.424.444.41-0.01-0.23%2.29M07/12 
 Sinoma Energy Conservation7.787.837.70-0.08-1.02%11.23M07/12 
 Guilin Fuda6.766.816.71-0.03-0.44%2.93M07/12 
 HMT Xiamen Tech Materials41.7342.5841.15+0.28+0.68%6.59M07/12 
 Guangxi Liuzhou Pharm21.9922.1521.33+0.27+1.24%5.28M07/12 
 Jiangsu King's Luck Brewery45.6046.6845.11+0.10+0.22%10.26M07/12 
 Jinhong Fashion7.367.507.17+0.14+1.94%11.38M07/12 
 Liaoning Wellhope Agri-Tech13.9014.5013.40+0.31+2.28%22.38M07/12 
 Hangzhou First PV Material60.5362.3559.88-0.20-0.33%5.65M07/12 
 Hunan Fangsheng Pharm8.858.878.36+0.05+0.57%37.45M07/12 
 Shanghai Shibei Hi-Tech B0.2730.2740.269+0.003+1.11%639.80K07/12 
 Yaohua Pilkington Glass B0.3940.3960.392-0.002-0.51%140.05K07/12 
 Hainan Mining7.357.527.32-0.04-0.54%10.80M07/12 
 Spring Airlines58.7660.0057.70+1.08+1.87%7.13M07/12 
 Western Region Gold12.8312.9912.75-0.13-1.00%4.81M07/12 
 Chongqing Zaisheng Tech5.515.585.48-0.01-0.18%6.24M07/12 
 Fulongma9.319.379.29-0.07-0.75%2.93M07/12 
 Fujian Torch Electron Tech41.4641.8340.56+0.51+1.25%3.27M07/12 
 Zhejiang Jasan Holding8.918.938.75+0.11+1.25%6.81M07/12 
 Shanghai M&G Stationery53.8054.8853.47-0.70-1.28%4.73M07/12 
 Noblelift Intelligent Equipment17.9618.2317.60+0.28+1.58%3.85M07/12 
 Changzheng Engineering12.9813.1912.93-0.09-0.69%1.33M07/12 
 Zhejiang Huayou Cobalt64.9466.6662.10+2.10+3.34%39.46M07/12 
 Yifeng Pharmacy Chain64.6865.5062.10+0.73+1.14%6.83M07/12 
 Guangzhou Holike Creative Home12.1212.3512.04-0.05-0.41%1.56M07/12 
 Hangzhou Cable5.835.875.81-0.04-0.68%4.65M07/12 
 Zhejiang ChiMin Pharm9.729.799.32+0.32+3.40%14.83M07/12 
 Shenzhen Gongjin Electronics8.778.868.72-0.02-0.23%5.91M07/12 
 Silvery Dragon Prestressed Materials5.325.425.29+0.02+0.38%10.90M07/12 
 Well Lead Medical19.3919.6718.00+0.79+4.25%7.71M07/12 
 Ningbo Jifeng Auto Parts13.6014.1112.75+0.72+5.59%22.70M07/12 
 Orient Securities9.179.369.11-0.18-1.93%73.89M07/12 
 Changzhou Tenglong Auto Parts7.617.727.56-0.06-0.78%3.83M07/12 
 Shanghai LongYun Media14.4114.4714.20+0.04+0.28%1.09M07/12 
 Apple Flavor & Fragrance10.5210.5610.39+0.02+0.19%2.39M07/12 
 Anhui Jiuhuashan Tourism28.1228.7227.10+1.03+3.80%4.70M07/12 
 Zhejiang Dingli Machinery53.8854.9653.73-0.60-1.10%1.89M07/12 
 ENC Digital Technology9.189.299.08-0.14-1.50%5.86M07/12 
 Shandong Huapeng Glass6.156.236.10-0.02-0.32%6.15M07/12 
 Beijing Dahao Tech18.3818.5018.03+0.08+0.44%4.77M07/12 
 Liaoning Fu-An Heavy Industry18.0018.0517.74+0.12+0.67%1.17M07/12 
 Shuifa Energas Gas10.8111.2910.77-0.49-4.34%33.21M07/12 
 Heilongjiang ZBD Pharm15.9716.0614.70+0.67+4.38%22.45M07/12 
 Zhejiang Shengyang Tech16.9517.1316.77-0.02-0.12%2.83M07/12 
 Thinker Agricultural Machinery10.1910.589.55+0.43+4.41%19.76M07/12 
 Shenzhen Ellassay Fashion9.699.779.43+0.25+2.65%4.40M07/12 
 QuMei Home Furnishings7.027.106.96-0.04-0.57%5.77M07/12 
 LBX Pharmacy Chain JSC41.5141.7540.01+0.02+0.05%8.67M07/12 
 Kingclean Electric30.3030.6230.05-0.16-0.53%1.66M07/12 
 Anhui Guangxin Agrochemical31.7731.8430.44+1.29+4.23%14.78M07/12 
 Shanghai Xintonglian Packaging10.3610.3910.17+0.08+0.78%3.15M07/12 
 Harbin VITI Electronics4.294.304.26-0.01-0.23%3.44M07/12 
 Shinghwa Advanced Material106.86110.67104.81+1.25+1.18%3.95M07/12 
 Shanghai Runda Medical Tech11.2111.2310.75+0.25+2.28%7.66M07/12 
 Anhui Yingjia Distillery55.0456.2353.40+1.05+1.95%9.21M07/12 
 Xinjiang Xuefeng Sci-Tech8.999.228.89-0.24-2.60%12.53M07/12 
 Zhejiang Huatie Construction6.947.096.93-0.15-2.12%13.28M07/12 
 Zhejiang Goldensea Environment15.2515.5614.33+0.60+4.10%14.93M07/12 
 Pulike Biological26.9527.0126.16+0.32+1.20%2.04M07/12 
 Zhejiang Weiming Environment19.8820.0919.85-0.19-0.95%5.42M07/12 
 Inly Media9.049.178.82+0.10+1.12%5.41M07/12 
 Lionco Pharm6.276.306.06+0.12+1.95%9.30M07/12 
 Shanghai Hile Bio Tech10.8310.8710.55+0.18+1.69%6.29M07/12 
 JUNEYAO Airlines16.0016.3415.40+0.71+4.64%37.14M07/12 
 Hangzhou Youngsun Equipment16.0716.2115.91-0.10-0.62%2.34M07/12 
 Shanghai Golden Bridge InfoTech8.228.348.15-0.09-1.08%14.02M07/12 
 Nantong Acetic Acid Chemical24.3324.6823.03+1.13+4.87%6.15M07/12 
 Hunan Aihua27.6027.6226.79+0.34+1.25%1.45M07/12 
 Guangxi Nanning Waterworks5.495.525.46-0.01-0.18%3.96M07/12 
 Shanghai Baosteel Packaging6.896.966.86-0.04-0.58%7.48M07/12 
 China National Nuclear Power6.316.416.28-0.11-1.71%107.89M07/12 
 Nanjing Inform Storage9.739.809.51+0.13+1.35%7.71M07/12 
 Beijing Hanjian Heshan Pipeline5.695.775.67-0.08-1.39%5.23M07/12 
 Dongxing Securities8.158.278.10-0.11-1.33%22.35M07/12 
 Guotai Junan Securities14.2214.3514.12-0.10-0.70%34.36M07/12 
 Zhejiang Tiancheng Controls11.9712.1811.68+0.16+1.35%7.64M07/12 
 Zhejiang Red Dragonfly Footwear5.525.545.42+0.07+1.28%3.09M07/12 
 Jiangsu Wanlin Logistics2.862.942.85-0.03-1.04%8.87M07/12 
 Hengtong Logistics21.0721.3720.94+0.07+0.33%1.36M07/12 
 Anhui Kouzi Distillery54.9255.8854.15-0.08-0.14%11.67M07/12 
 Guangdong Sitong Group Co Ltd6.456.506.34+0.11+1.74%2.25M07/12 
 JCHX Mining Management27.4227.4726.50-0.28-1.01%9.11M07/12 
 Wuxi Rural Commercial Bank5.305.345.26-0.03-0.56%18.73M07/12 
 Huaan Securities4.985.064.96-0.06-1.19%35.40M07/12 
 Bank of Jiangsu7.427.537.38-0.11-1.46%100.64M07/12 
 Bank of Hangzhou13.2013.5313.15-0.28-2.08%20.80M07/12 
 Guangxi Radio TV3.603.643.55-0.03-0.83%5.44M07/12 
 Jiangsu Information Network3.083.103.06-0.01-0.32%20.24M07/12 
 China Film14.1214.6813.60+0.06+0.43%64.93M07/12 
 Guizhou BC&TV10.6110.8410.51-0.17-1.58%22.09M07/12 
 Tibet Huayu Mining12.4612.6512.43-0.08-0.64%6.15M07/12 
 Seres47.9849.5046.79+1.15+2.46%28.01M07/12 
 Jiangsu Changshu Rural Bank7.517.707.51-0.18-2.34%21.21M07/12 
 Seazen Holdings20.9721.4720.76-0.62-2.87%31.99M07/12 
 Triangle Tyre13.2313.4513.19-0.13-0.97%3.42M07/12 
 Huadian Heavy Industries6.426.546.35+0.02+0.31%14.83M07/12 
 Bank of Shanghai6.046.085.990.000.00%30.01M07/12 
 Jiangsu General Science Tech3.994.013.96-0.01-0.25%3.45M07/12 
 Shanghai Film10.9111.0710.56+0.16+1.49%5.27M07/12 
 China Nuclear Engineering8.278.388.22-0.07-0.84%18.93M07/12 
 Ningbo Tuopu63.8665.6862.24+0.75+1.19%13.87M07/12 
 Xinhua Winshare Media10.5010.5610.30+0.05+0.48%2.09M07/12 
 Ningbo Haitian29.4730.9929.26-1.35-4.38%6.83M07/12 
 Southern Publishing and Media8.228.298.08-0.03-0.36%4.78M07/12 
 Shandong Linglong Tyre20.8821.6520.79-0.60-2.79%16.85M07/12 
 Bank of Guiyang5.675.755.66-0.05-0.87%15.03M07/12 
 Flower King Eco-Engineering4.544.694.54-0.15-3.20%4.37M07/12 

Stock Market News

Stock Market Analysis & Comment

Declan Fallon
Weekly S&P 500 Chart at Resistance By Declan Fallon - Dec 05, 2022

With the end-of-year fast approaching, all eyes will be on the S&P 500 next week.  This index finished the week on resistance in a set-up which offers a good chance by the close of business on Friday...