China Shares

Stay on top of current data on the share market in China, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	42.52	43.20	42.12	-0.87	-2.01%	65.69M	07:59:59
Bank of China A	6.04	6.13	6.01	-0.09	-1.47%	224.64M	07:59:59
Sinopec Shanghai A	2.96	2.99	2.90	-0.04	-1.33%	109.53M	07:59:59
China Petrol A	4.97	5.03	4.95	-0.02	-0.40%	244.45M	07:59:59
Vcanbio Cell Gene Engineering	18.55	18.78	18.15	+0.07	+0.38%	7.92M	07:59:59
Pudong Development Bank	9.46	9.56	9.42	-0.07	-0.73%	54.42M	07:59:59
Guangzhou Baiyun Airport	8.18	8.36	8.14	-0.16	-1.92%	7.87M	07:59:59
Dongfeng Automobile	5.75	5.82	5.72	-0.08	-1.37%	12.51M	07:59:59
China World Trade Center	18.70	19.42	18.64	-0.76	-3.91%	5.57M	07:59:59
Beijing Capital	3.14	3.18	3.13	-0.04	-1.26%	79.61M	07:59:59
Shanghai International Airport	23.79	24.22	23.71	-0.41	-1.69%	8.38M	07:59:59
Inner Mongolia BaoTou Steel	2.470	2.510	2.380	+0.060	+2.49%	957.08M	07:59:59
Huaneng Power International	7.88	8.15	7.86	-0.18	-2.23%	203.43M	07:59:59
Anhui Expressway	15.90	16.47	15.72	-0.63	-3.81%	6.6M	07:59:59
Hua Xia Bank	6.86	6.94	6.85	-0.07	-1.01%	47.2M	07:59:59
China Minsheng Banking	3.59	3.64	3.58	-0.04	-1.10%	187.45M	07:59:59
Rizhao Port	2.660	2.720	2.640	-0.060	-2.21%	32.12M	07:59:59
Shanghai International Port	4.95	5.06	4.94	-0.10	-1.98%	59M	07:59:59
Baoshan Iron & Steel	5.85	5.98	5.83	-0.12	-2.01%	102.79M	07:59:59
Henan Zhongyuan Expressway	3.88	3.93	3.86	-0.04	-1.02%	12.63M	07:59:59
Shanghai Electric Power	17.46	17.76	17.16	-0.08	-0.46%	69.07M	07:59:59
Shandong Iron and Steel	1.320	1.350	1.320	-0.020	-1.49%	60.82M	07:59:59
Zhejiang Zheneng Electric	6.14	6.21	6.05	-0.02	-0.32%	67.28M	07:59:59
COSCO Shipping Energy Trans	17.90	19.97	17.50	-1.35	-7.01%	179.88M	07:59:59
Huadian Power A	4.94	5.09	4.94	-0.12	-2.37%	141.45M	07:59:59
China Southern Airlines A	5.39	5.48	5.37	-0.07	-1.28%	109.61M	07:59:59
CITIC Securities	27.25	27.29	26.63	+0.39	+1.45%	220.4M	07:59:59
Sany Heavy Industry	18.65	19.31	18.59	-0.54	-2.81%	90.23M	07:59:59
Fujian Expressway Dev	3.55	3.61	3.54	-0.06	-1.66%	22.37M	07:59:59
Hubei Chutian Expressway	3.77	3.79	3.75	-0.01	-0.26%	10.51M	07:59:59
China Merchants Bank	38.57	38.89	38.41	-0.38	-0.98%	78.97M	07:59:59
Beijing Gehua CATV Network	6.72	6.74	6.59	+0.02	+0.30%	13.07M	07:59:59
Avicopter PLC	27.68	28.28	27.61	-0.61	-2.16%	7.77M	07:59:59
Sichuan Road & Bridge	8.35	8.38	8.26	+0.03	+0.36%	17.71M	07:59:59
Citychamp Dartong	3.63	3.67	3.46	+0.05	+1.40%	113.6M	07:59:59
Shanghai Maling Aquarius	4.99	5.07	4.96	-0.09	-1.77%	5.85M	07:59:59
China United Network Comm	4.37	4.40	4.35	-0.03	-0.68%	120.89M	07:59:59
Hisense Electric	26.46	27.05	25.82	-0.63	-2.33%	27.59M	07:59:59
SDIC Essence Holdings	6.61	6.63	6.49	+0.05	+0.76%	44.04M	07:59:59
Wanwei Hi-tech Industry	8.25	8.44	7.76	+0.45	+5.77%	186.13M	07:59:59
CSSC Steel Structure Eng	9.82	9.90	9.67	-0.05	-0.51%	18.62M	07:59:59
Xiamen Xiangyu	6.10	6.24	6.07	-0.14	-2.24%	17.28M	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7.94	8.08	7.91	-0.18	-2.22%	7.15M	07:59:59
Nanjing Gaoke	7.51	7.65	7.50	-0.14	-1.83%	13.34M	07:59:59
Poly Real Estate Group	5.05	5.18	5.04	-0.14	-2.70%	131.43M	07:59:59
Ningbo United Group	6.15	6.20	6.04	-0.08	-1.28%	4.62M	07:59:59
Zhejiang Guangsha	4.02	4.02	3.55	+0.37	+10.14%	30.16M	07:59:59
Kunwu Jiuding Investment	8.11	8.11	7.60	+0.24	+3.05%	4.14M	07:59:59
Huangshan Tourism A	11.05	11.27	10.96	-0.13	-1.16%	6.97M	07:59:59
China Meheco	9.08	9.21	9.06	-0.15	-1.63%	8.69M	07:59:59
Minmetals Dev	10.57	11.15	10.53	-0.32	-2.94%	19.43M	07:59:59
Kangxin New Materials	3.49	3.54	3.40	+0.01	+0.29%	22.78M	07:59:59
Chengxing Chemical	13.85	14.60	13.39	+0.28	+2.06%	70.64M	07:59:59
Humanwell Healthcare	16.99	17.21	16.98	-0.23	-1.34%	12.29M	07:59:59
Dongfeng Electronic Tech	10.43	10.48	10.20	+0.17	+1.66%	3.84M	07:59:59
Tianjin Hi-Tech Dev	3.04	3.08	2.98	-0.04	-1.30%	9.66M	07:59:59
Beijing Tongrentang	24.37	24.87	24.36	-0.46	-1.85%	5.24M	07:59:59
China TV Media	13.24	13.80	13.00	-0.69	-4.95%	13.65M	07:59:59
Greattown A	4.19	4.29	4.10	0.00	0.00%	30.66M	07:59:59
Tbea Co Ltd	24.11	24.40	23.60	+0.30	+1.26%	151.77M	07:59:59
Xiangcai	8.18	8.25	7.96	+0.09	+1.11%	24.66M	07:59:59
Shanghai Kaichuang Marine	8.68	8.71	8.41	+0.12	+1.40%	3.15M	07:59:59
Yunnan Yuntianhua	30.62	31.99	30.33	-0.60	-1.92%	52.16M	07:59:59
Guangzhou Dev	6.96	7.10	6.83	+0.03	+0.43%	35.66M	07:59:59
Linhai Co Ltd	8.99	9.02	8.73	-0.01	-0.11%	4.06M	07:59:59
SAIC Motor Corp	10.65	10.82	10.63	-0.14	-1.30%	68.46M	07:59:59
NBTM New Materials	42.35	43.02	41.88	+0.13	+0.31%	30.24M	07:59:59
Chongqing Three Gorges	6.26	6.31	6.22	-0.05	-0.79%	18.27M	07:59:59
Sichuan Mingxing Electric	9.19	9.28	9.10	-0.04	-0.43%	19.43M	07:59:59
Jiangsu Etern	58.88	58.88	53.09	+5.35	+9.99%	137M	07:59:59
Chongqing Road & Bridge	5.00	5.07	4.95	-0.01	-0.20%	12.05M	07:59:59
Hubei Mailyard Share	6.37	6.40	6.28	0.00	0.00%	2.15M	07:59:59
Zhe Jiang Dong Ri	35.59	36.14	35.15	-0.55	-1.52%	4.7M	07:59:59
Xining Special Steel	2.29	2.31	2.24	+0.01	+0.44%	11.37M	07:59:59
Fujian Qingshan Paper	3.700	3.740	3.540	+0.090	+2.49%	118.37M	07:59:59
Sinolink Securities	8.78	8.84	8.65	-0.02	-0.23%	46.51M	07:59:59
China Eastern Airlines	4.03	4.12	4.01	-0.09	-2.18%	248.05M	07:59:59
Tsinghuatongfang	7.15	7.21	7.09	-0.07	-0.97%	27.39M	07:59:59
Gansu Yasheng Industrial	3.650	3.730	3.600	-0.030	-0.82%	147.47M	07:59:59
Nuode Investment	15.65	15.65	15.65	+1.42	+9.98%	10.81M	07:59:59
China Northern Rare Earth Hi-Tech	51.98	53.18	49.80	+1.51	+2.99%	192.88M	07:59:59
China Spacesat	75.26	77.80	75.14	-0.60	-0.79%	41.66M	07:59:59
Zhejiang Orient	4.54	4.55	4.47	-0.01	-0.22%	29.01M	07:59:59
Zhengzhou Coal & Electric	4.380	4.410	4.240	-0.090	-2.01%	74.64M	07:59:59
Shanxi Lanhua Sci-Tech	6.72	6.87	6.69	-0.15	-2.18%	33.72M	07:59:59
China Railway Tielong	5.51	5.55	5.47	-0.07	-1.25%	8.93M	07:59:59
Hang Zhou Iron & Steel	7.01	7.10	6.80	+0.07	+1.01%	47.85M	07:59:59
JinJian Cereals	5.73	5.84	5.71	-0.11	-1.88%	8.93M	07:59:59
Soho Holly	8.68	8.71	8.49	0.00	0.00%	3.8M	07:59:59
Ningbo Bird	4.76	4.80	4.53	+0.14	+3.03%	32.04M	07:59:59
Chongqing Taiji Industry	13.21	13.45	13.12	-0.28	-2.08%	5.39M	07:59:59
State Grid Information Communication	15.26	15.48	15.13	-0.20	-1.29%	7.24M	07:59:59
Chongqing Brewery	48.36	49.40	48.16	-1.04	-2.11%	4.75M	07:59:59
Wuhan East Lake Hi-Tech	8.24	8.34	8.00	+0.14	+1.73%	19.61M	07:59:59
Lucky Film	9.16	9.36	9.05	-0.20	-2.14%	17.75M	07:59:59
Sichuan Langsha	18.40	18.50	17.91	+0.06	+0.33%	2.01M	07:59:59
China CYTS Tours	7.36	7.46	7.31	-0.09	-1.21%	6.99M	07:59:59
Hubei Xingfa Chemicals	39.13	40.92	37.20	+1.89	+5.08%	101.22M	07:59:59
Kingfa Sci&Tech	16.95	17.20	16.85	-0.05	-0.29%	46.56M	07:59:59
Changchun Yidong Clutch	16.24	16.44	15.82	+0.01	+0.06%	1.74M	07:59:59
Polaris Bay	5.55	5.58	5.42	+0.05	+0.91%	29.4M	07:59:59
Hunan Huasheng	9.13	9.20	8.70	+0.11	+1.22%	17.12M	07:59:59
China Sports Industry	8.06	8.15	7.82	-0.07	-0.86%	69.07M	07:59:59
Beijing Dalong Weiye	2.490	2.550	2.420	-0.040	-1.58%	22.91M	07:59:59
Beijing Tiantan Bio	12.46	12.72	12.46	-0.25	-1.97%	10.21M	07:59:59
Shenzhen Heungkong	3.490	3.760	3.430	-0.150	-4.12%	295.98M	07:59:59
Zhongmin Energy	6.01	6.09	5.94	+0.03	+0.50%	41.14M	07:59:59
Ningxia Xinri Hengli	2.83	2.92	2.80	-0.02	-0.70%	6.65M	07:59:59
Beiqi Foton Motor	3.100	3.180	3.100	-0.080	-2.52%	117.26M	07:59:59
Luenmei Quantum	6.11	6.31	6.03	+0.01	+0.16%	12.07M	07:59:59
Wuhan Sanzhen	4.42	4.48	4.37	+0.01	+0.23%	4.71M	07:59:59
Taiyuan Heavy Industry	2.220	2.240	2.210	-0.020	-0.89%	10.51M	07:59:59
Shanghai Construction	2.42	2.44	2.40	-0.02	-0.82%	96.6M	07:59:59
Sh Belling	27.43	27.77	26.98	+0.27	+0.99%	17.03M	07:59:59
Henan Huanghe Whirlwind	12.900	13.130	12.290	+0.480	+3.86%	214.96M	07:59:59
Wolong Real Estate	6.72	6.80	6.50	+0.08	+1.20%	10.33M	07:59:59
China Jushi	49.64	50.20	46.00	+3.87	+8.46%	241.71M	07:59:59
Youngor	7.41	7.51	7.40	-0.03	-0.40%	19.29M	07:59:59
Harbin Dongan Auto	9.74	9.99	9.69	-0.37	-3.66%	16.45M	07:59:59
CCS Supply Chain	1.34	1.34	1.25	+0.06	+4.69%	31.86M	07:59:59
Giti Tire Corp	14.20	14.25	13.99	+0.03	+0.21%	1.85M	07:59:59
China CSSC	35.99	36.49	35.46	+0.08	+0.22%	78.86M	07:59:59
Aerospace Auto	11.78	12.00	11.66	0.00	0.00%	28.29M	07:59:59
Veken Elite	11.32	11.56	10.81	+0.24	+2.17%	36.48M	07:59:59
Zhejiang Juhua	46.70	48.00	44.80	+0.11	+0.24%	137.62M	07:59:59
Shengyi Tech	179.40	183.05	174.80	+12.99	+7.81%	91.9M	07:59:59
North Electro-Optic	27.54	27.85	26.80	+0.47	+1.74%	40.73M	07:59:59
Zhuhai Zhumian	5.02	5.08	4.97	-0.05	-0.99%	12.92M	07:59:59
Lotus Health	13.330	13.330	11.870	+1.210	+9.98%	275.97M	07:59:59
Heilongjiang Interchina	1.470	1.510	1.450	+0.030	+2.08%	58.32M	07:59:59
Yankuang Energy	20.82	21.13	20.24	-0.26	-1.23%	81.83M	07:59:59
Jilin Forest	7.91	7.95	7.70	+0.05	+0.64%	8.55M	07:59:59
Baotou Huazi Industry	11.16	11.28	10.88	+0.14	+1.27%	8.01M	07:59:59
Lanzhou Greatwall	7.59	7.59	6.87	+0.69	+10.00%	8.67M	07:59:59
China Husbandry	6.65	6.77	6.63	-0.12	-1.77%	4.9M	07:59:59
Shanghai Fosun Pharm	21.85	22.31	21.85	-0.46	-2.06%	16.72M	07:59:59
Xinjiang Yilite Industry	10.30	10.66	10.25	-0.36	-3.38%	10.55M	07:59:59
Datang Telecom Tech	9.63	10.01	9.15	+0.26	+2.77%	77.35M	07:59:59
Golden Seed Wine	6.77	6.83	6.68	-0.09	-1.31%	8.58M	07:59:59
Jinyu Bio-Tech	12.38	12.54	12.29	-0.10	-0.80%	19.29M	07:59:59
Harbin Air Conditioning	4.93	5.01	4.87	-0.08	-1.60%	8.84M	07:59:59
Grinm Materials	39.11	39.11	35.01	+3.56	+10.01%	85.53M	07:59:59
Henan Ancai Hi-tech	6.66	6.74	6.25	+0.30	+4.72%	42.47M	07:59:59
Quzhou XinAn Dev	3.12	3.23	2.96	+0.08	+2.63%	207.47M	07:59:59
Shanghai Zijiang	6.71	6.74	6.60	+0.07	+1.05%	16.01M	07:59:59
Tibet Rhodiola Pharm	36.68	37.30	36.53	-0.51	-1.37%	2.32M	07:59:59
Zhejiang Medicine	11.96	12.18	11.87	-0.21	-1.73%	14.36M	07:59:59
Shandong Nanshan	4.690	4.760	4.650	-0.120	-2.49%	177.6M	07:59:59
Hainan Airlines A	1.490	1.520	1.480	-0.030	-1.97%	403.6M	07:59:59
Anhui Quanchai Engine	8.08	8.16	8.00	-0.06	-0.74%	3.79M	07:59:59
Henan Taloph Pharm	8.10	8.33	7.78	+0.22	+2.79%	22.98M	07:59:59
Lushang Property	5.50	5.64	5.46	-0.14	-2.48%	9.45M	07:59:59
Guizhou Chitianhua	2.830	2.870	2.770	-0.020	-0.70%	69.44M	07:59:59
Shaanxi Yanchang	2.95	3.00	2.94	-0.05	-1.67%	12.3M	07:59:59
Liuzhou Liangmianzhen	5.29	5.35	4.98	+0.23	+4.55%	15.36M	07:59:59
Nanjing Textiles	8.72	8.83	8.62	-0.10	-1.13%	6.17M	07:59:59
Guangxi Guiguan	9.58	9.81	9.54	-0.42	-4.20%	16.28M	07:59:59
Yunnan Metropolitan	1.43	1.43	1.39	+0.01	+0.70%	16.53M	07:59:59
Lingyuan Iron & Steel	1.880	1.900	1.840	-0.010	-0.53%	11.34M	07:59:59
Zhejiang Golden Eagle	7.02	7.15	6.91	-0.08	-1.13%	4.87M	07:59:59
YTO Express	16.58	17.12	16.39	-0.53	-3.10%	24.09M	07:59:59
Minfeng Special Paper	5.51	5.57	5.42	-0.02	-0.36%	6.94M	07:59:59
Beijing Vantone	16.78	17.67	16.72	-0.55	-3.17%	122.75M	07:59:59
Guangxi Wuzhou Zhongheng	1.99	2.05	1.94	-0.06	-2.93%	61.48M	07:59:59
Qingdao Citymedia	5.55	5.79	5.49	-0.26	-4.48%	26.89M	07:59:59
Cangzhou Dahua	14.90	15.18	14.80	-0.25	-1.65%	9.01M	07:59:59
Anhui Tongfeng	11.42	11.63	11.08	+0.74	+6.93%	102.1M	07:59:59
Dahu Aquaculture	4.95	4.98	4.83	-0.03	-0.60%	12.16M	07:59:59
BTG Hotels	12.85	12.98	12.70	-0.15	-1.15%	15.17M	07:59:59
China Rare Earth Nonferrous Metals	106.14	109.20	98.50	+6.24	+6.25%	29.31M	07:59:59
Zhejiang Yankon	3.18	3.22	3.16	-0.03	-0.93%	10.2M	07:59:59
North Hauler Joint	22.05	22.29	21.81	-0.01	-0.05%	2.22M	07:59:59
Beijing Urban Construction	4.35	4.45	4.33	-0.10	-2.25%	27.68M	07:59:59
Zhejiang Hisun Pharm	9.76	10.10	9.71	-0.39	-3.84%	14.76M	07:59:59
Guodian Nanjing	12.64	12.89	12.49	-0.06	-0.47%	17.55M	07:59:59
Jiangxi Ganyue Expressway	4.11	4.19	4.09	-0.08	-1.91%	17.71M	07:59:59
Aisino Corp	7.11	7.16	7.04	-0.02	-0.28%	12.81M	07:59:59
Shanghai Kai Kai A	11.00	11.08	10.77	+0.02	+0.18%	2.65M	07:59:59
Zhejiang Jiahua	7.04	7.14	6.98	-0.11	-1.54%	22.4M	07:59:59
Jiangsu Hengrui	47.35	48.09	47.14	-0.53	-1.11%	50.29M	07:59:59
Orient International	6.28	6.43	6.20	-0.12	-1.88%	7.57M	07:59:59
Chongqing Gangjiu	4.18	4.29	4.14	-0.15	-3.46%	25.61M	07:59:59
Shanxi Huayang New Material	4.95	5.01	4.73	+0.08	+1.64%	13.09M	07:59:59
Nanjing Iron & Steel	4.85	4.91	4.75	-0.09	-1.82%	48.91M	07:59:59
Qian Jiang Water	8.34	8.37	8.23	-0.01	-0.12%	1.75M	07:59:59
Shanghai Pudong	5.28	5.32	5.20	-0.03	-0.56%	11.36M	07:59:59
Henan Lingrui Pharm	20.67	20.97	20.50	-0.31	-1.48%	6.38M	07:59:59
Soho Fashion	4.80	4.87	4.73	-0.05	-1.03%	2.6M	07:59:59
Daheng New Epoch	13.10	13.16	12.72	+0.15	+1.16%	8.24M	07:59:59
Spic Yuanda Environmental Protection	14.22	14.77	14.15	-0.44	-3.00%	22.54M	07:59:59
Hubei Sanxia	3.79	3.86	3.64	+0.04	+1.07%	146.71M	07:59:59
ERDOS Resources A	13.84	13.98	13.59	+0.05	+0.36%	12.81M	07:59:59
Angel Yeast	34.73	35.55	34.72	-0.86	-2.42%	9.14M	07:59:59
Bluestar Adisseo	9.78	10.13	9.77	-0.34	-3.36%	12.88M	07:59:59
V V Food & Beverage	3.07	3.09	3.04	-0.02	-0.65%	16.42M	07:59:59
XiAn Typical Industries	10.11	10.28	9.73	-0.13	-1.27%	9.11M	07:59:59
Liaoning SG Auto	2.92	3.02	2.86	-0.13	-4.26%	45.81M	07:59:59
Shanghai Jahwa	18.47	18.60	18.18	-0.13	-0.70%	4.87M	07:59:59
Jiangsu Hengshun	6.81	6.88	6.73	-0.08	-1.16%	6.83M	07:59:59
Hongxing Iron & Steel	1.550	1.570	1.540	-0.020	-1.27%	43.15M	07:59:59
Shandong Huatai Paper	3.34	3.37	3.32	-0.04	-1.18%	7.86M	07:59:59
Wanhua Chemical	70.07	72.81	69.85	-3.43	-4.67%	47.92M	07:59:59
Guangxi Guidong Eletric	4.84	4.96	4.81	-0.09	-1.83%	83.22M	07:59:59
Henan Pinggao Electric	19.26	19.48	18.76	+0.12	+0.63%	25.34M	07:59:59
Zhongnongfa Seed	5.79	5.90	5.77	-0.11	-1.86%	16.3M	07:59:59
Jiangxi Hongdu Aviation	27.15	27.58	27.10	-0.30	-1.09%	8.6M	07:59:59
Anhui Xinli Finance	6.52	6.54	6.38	-0.01	-0.15%	9.83M	07:59:59
Shanghai Zhenhua Heavy Industries A	4.48	4.63	4.47	-0.15	-3.24%	42.08M	07:59:59
Tianjin Realty Dev	2.500	2.620	2.450	-0.120	-4.58%	58.96M	07:59:59
Grandblue Environment	28.89	30.34	28.41	-1.46	-4.81%	14.76M	07:59:59
Huafa Industrial Zhuhai	2.56	2.59	2.51	-0.04	-1.54%	45.8M	07:59:59
Xizang Tianlu	7.25	7.32	7.13	+0.02	+0.28%	15.46M	07:59:59
Wuxi Commercial	3.45	3.48	3.41	-0.03	-0.86%	6.44M	07:59:59
Lantai Industrial	6.91	7.00	6.77	+0.04	+0.58%	24.65M	07:59:59
Tianjin Zhongxin Pharm	38.23	38.76	37.92	-0.54	-1.39%	2.75M	07:59:59
TDG Holding	32.39	32.88	30.86	+1.45	+4.69%	128.75M	07:59:59
Hongda	12.920	13.430	12.900	-0.490	-3.65%	47.54M	07:59:59
Guangzhou Baiyunshan	21.15	21.35	21.04	-0.61	-2.80%	6.11M	07:59:59
Changchun Gas	5.50	5.53	5.39	+0.01	+0.18%	9.95M	07:59:59
Sinomach Automobile	5.24	5.36	5.19	-0.11	-2.06%	9.77M	07:59:59
Aucma	7.07	7.41	7.07	-0.30	-4.07%	13.14M	07:59:59
Markor International	3.03	3.06	2.95	+0.04	+1.34%	20.9M	07:59:59
Tibet Summit Resources	18.43	18.75	17.39	+0.50	+2.79%	99.96M	07:59:59
China Petroleum Engineering	3.30	3.34	3.24	-0.05	-1.49%	55.52M	07:59:59
China Fortune Land	1.33	1.36	1.31	-0.01	-0.75%	61.9M	07:59:59
Shaanxi Aerospace	24.42	25.15	24.20	+0.13	+0.54%	30.14M	07:59:59
Wuhan Yangtze	63.70	64.77	58.54	+3.93	+6.58%	25.27M	07:59:59
Shan XI Hua Yang New Energy	8.58	8.72	8.43	-0.18	-2.05%	35.12M	07:59:59
Shandong Hi-speed	11.06	11.19	10.92	+0.01	+0.09%	10.08M	07:59:59
Yabao Pharm	6.18	6.22	6.14	-0.05	-0.80%	7.41M	07:59:59
Zhejiang Longsheng	11.68	12.12	11.64	-0.22	-1.85%	96.12M	07:59:59
Chengdu Xuguang	34.72	34.72	34.72	+3.16	+10.01%	4.13M	07:59:59
Mudanjiang Hengfeng	8.30	8.62	8.27	-0.29	-3.38%	5.87M	07:59:59
Xinjiang Talimu Agriculture	6.23	6.40	6.20	-0.19	-2.96%	6.59M	07:59:59
JiLin Sino-Microelectronics	11.61	11.85	11.29	+0.35	+3.11%	66.61M	07:59:59
Innovation New Material Tech	4.22	4.32	4.20	-0.10	-2.31%	62.84M	07:59:59
Jiangxi Copper A	46.50	48.30	46.36	-0.86	-1.82%	79.29M	07:59:59
Jiangxi Lianchuang	35.27	35.74	33.98	+0.76	+2.20%	16.69M	07:59:59
Tonghua Grape Wine	2.53	2.54	2.45	+0.01	+0.40%	5.53M	07:59:59
Ningbo Yunsheng	14.39	14.62	13.26	+1.10	+8.28%	149.91M	07:59:59
Guizhou Redstar Dev	56.53	58.60	54.50	+2.58	+4.78%	49.96M	07:59:59
Guangxi Wuzhou	3.74	3.76	3.72	-0.02	-0.53%	8.16M	07:59:59
Southwest Securities	4.08	4.11	4.04	-0.01	-0.24%	39.72M	07:59:59
Jiangsu Sanfangxiang	1.580	1.580	1.470	+0.080	+5.33%	63.65M	07:59:59
Wanxiang Doneed	6.89	7.03	6.78	-0.11	-1.57%	5.15M	07:59:59
AVIC Airborne Systems	11.08	11.16	11.03	-0.04	-0.36%	28.27M	07:59:59
Hanma Technology	4.23	4.45	4.17	-0.10	-2.31%	64.29M	07:59:59
Beijing Capital Dev	3.52	3.57	3.44	-0.01	-0.28%	50.42M	07:59:59
Jiangsu Expressway	12.05	12.12	11.95	-0.07	-0.58%	11.46M	07:59:59
Haohua Chemical Science Technology	58.00	61.58	57.00	+1.73	+3.07%	108.83M	07:59:59
Shaanxi Baoguang	12.54	12.79	12.22	+0.29	+2.37%	15.46M	07:59:59
Joincare Pharm	9.91	10.15	9.87	-0.20	-1.98%	9.65M	07:59:59
Guangdong Mingzhu	8.35	8.95	8.09	+0.13	+1.58%	48.43M	07:59:59
Gemdale Corp	2.46	2.52	2.44	-0.06	-2.38%	48.79M	07:59:59
Beijing Bashi Media	3.45	3.48	3.35	-0.03	-0.86%	9.97M	07:59:59
Fujian Longking	16.52	17.51	16.40	-1.05	-5.98%	27.46M	07:59:59
Nantong Jiangshan	23.33	23.74	23.16	-0.44	-1.85%	6.29M	07:59:59
Minmetals Capital	4.81	4.85	4.76	-0.04	-0.82%	30.16M	07:59:59
AECC Aero Science and Technology	34.60	35.59	34.39	-0.81	-2.29%	13.83M	07:59:59
Shenghe Resources	29.03	29.03	26.24	+2.64	+10.00%	197.49M	07:59:59
Guizhou Panjiang Coal	5.25	5.37	5.22	-0.13	-2.42%	33.07M	07:59:59
Huadian Liaoning Energy Dev	18.550	18.950	17.340	+0.720	+4.04%	227.84M	07:59:59
Jiangxi Tungsten Rare Precious Equipment	16.690	16.690	14.940	+1.520	+10.02%	66.57M	07:59:59
HLA GROUP CORP LTD	5.79	5.90	5.77	-0.11	-1.86%	23.66M	07:59:59
Jiangsu Hongdou	2.72	2.72	2.56	+0.08	+3.03%	41.61M	07:59:59
Henan Dayou Energy	6.62	6.85	6.14	+0.09	+1.38%	172.25M	07:59:59
Beijing Dynamic Power	4.22	4.28	4.13	-0.07	-1.63%	11.55M	07:59:59
NARI Tech	23.54	23.67	23.28	+0.08	+0.34%	60.65M	07:59:59
Tangshan Sanyou	6.55	6.78	6.41	+0.02	+0.31%	47.3M	07:59:59
Beijing Teamsun Tech	18.03	18.15	17.44	+0.16	+0.90%	57.78M	07:59:59
Zhejiang Commodities	11.78	11.82	11.25	+0.41	+3.61%	89.69M	07:59:59
Xinjiang Tianrun Dairy	8.00	8.06	7.88	-0.07	-0.87%	3.94M	07:59:59
Shanghai Shyndec Pharm	8.48	8.56	8.40	-0.08	-0.93%	6.86M	07:59:59
KPC Pharm	8.38	8.52	8.36	-0.15	-1.76%	4.45M	07:59:59
Xinjiang Qingsong	3.55	3.58	3.52	+0.01	+0.28%	9.06M	07:59:59
Shandong Hualu Hengsheng	27.01	28.21	27.00	-1.30	-4.59%	36.85M	07:59:59
COSCO Shipping Specialized	7.93	8.19	7.90	-0.26	-3.17%	33.04M	07:59:59
Beijing Sanyuan Foods	4.45	4.58	4.38	-0.06	-1.33%	22.33M	07:59:59
Guangdong Guanhao	3.52	3.54	3.42	+0.01	+0.28%	37.21M	07:59:59
North Navigation	12.12	12.36	12.02	-0.20	-1.62%	25.99M	07:59:59
Zhangzhou Pientzehuang	116.12	118.85	115.80	-2.45	-2.07%	3.02M	07:59:59
Tongwei Co Ltd	13.51	13.74	13.31	-0.06	-0.44%	51.81M	07:59:59
BaoJi Titanium	30.49	31.09	30.10	-0.05	-0.16%	10.39M	07:59:59
Hangzhou Silan	38.28	38.91	36.90	+2.91	+8.23%	178.9M	07:59:59
Ningxia Building	13.05	13.54	12.87	+0.10	+0.77%	6.95M	07:59:59
Chongqing Fuling Electric	10.51	10.76	10.50	-0.18	-1.68%	28.06M	07:59:59
ButOne Info	23.88	24.10	22.99	+0.16	+0.67%	2.15M	07:59:59
Zhuzhou Times Tech	17.49	17.49	15.81	+1.59	+10.00%	98.98M	07:59:59
Sino Platinum Metals	27.68	28.05	25.18	+1.69	+6.50%	99.01M	07:59:59
Jiangxi Hongcheng Water	9.21	9.40	9.21	-0.20	-2.13%	13.77M	07:59:59
Beijing Airport Hi-Tech	8.88	8.90	8.62	+0.07	+0.79%	3.12M	07:59:59
Henan Rebecca Hair	2.24	2.26	2.19	-0.02	-0.88%	26.25M	07:59:59
Sinomach General Tech	14.34	14.47	14.02	+0.09	+0.63%	1.78M	07:59:59
Shenzhen Kingdom SCI Tech	11.75	11.90	11.55	0.00	0.00%	14.43M	07:59:59
Huafang Co Ltd	2.81	2.86	2.72	-0.02	-0.71%	20.47M	07:59:59
Shandong Homey Aquatic Dev	2.190	2.190	2.150	0.000	0.00%	17.84M	07:59:59
Tianjin Benefo Tejing	6.04	6.10	5.82	+0.18	+3.07%	27.25M	07:59:59
Hunan Corun Energy	6.06	6.07	5.63	+0.43	+7.64%	73.91M	07:59:59
ZhuZhou QianJin Pharm	9.70	9.83	9.66	-0.14	-1.42%	5.04M	07:59:59
Lingyun Ind	10.10	10.12	9.87	+0.20	+2.02%	18.87M	07:59:59
Shuangliang Eco-Energy	5.00	5.05	4.74	+0.06	+1.21%	95.61M	07:59:59
China Shipbuilding Group	31.39	32.35	31.25	-0.46	-1.44%	32.02M	07:59:59
Fujian Funeng	11.65	11.83	11.46	+0.05	+0.43%	40.09M	07:59:59
Jiangsu Yangnong Chemical	55.65	57.04	55.51	-1.56	-2.73%	5.27M	07:59:59
Aeolus Tyre	5.76	5.81	5.61	-0.07	-1.20%	7.82M	07:59:59
Wuxi Huaguang Boiler	16.17	16.45	15.02	+0.95	+6.24%	17.71M	07:59:59
Hunan Copote Tech	10.40	10.60	9.85	+0.22	+2.16%	2.42M	07:59:59
Hang Xiao Steel Structure	2.61	2.63	2.59	-0.01	-0.38%	22.55M	07:59:59
Hengtong Optic Electric	107.50	108.66	98.18	+8.22	+8.28%	225.9M	07:59:59
Jinyao Pharmaceutical	4.77	4.80	4.66	-0.08	-1.65%	51.45M	07:59:59
Fujian Fynex Textile	5.95	6.03	5.81	-0.03	-0.50%	5.52M	07:59:59
Jinxi Axle	3.78	3.82	3.75	-0.04	-1.05%	7.4M	07:59:59
Changjiang & Jinggong Steel	3.48	3.61	3.47	-0.13	-3.60%	34.75M	07:59:59
Yunnan Chihong	10.07	10.31	9.88	-0.05	-0.49%	278.3M	07:59:59
Fiberhome Telecom	74.00	74.46	67.00	+6.17	+9.10%	161.53M	07:59:59
Zhongjin Gold	22.52	22.85	22.17	-0.06	-0.27%	63.34M	07:59:59
Long Yuan Construction	1.32	1.33	1.26	+0.02	+1.54%	33.25M	07:59:59
Keda Clean Energy	15.86	16.19	15.53	-0.03	-0.19%	24.63M	07:59:59
Sinochem International	9.06	9.06	9.00	+0.82	+9.95%	103.11M	07:59:59
Aerosun Corp	17.76	18.19	17.72	-0.13	-0.73%	5.35M	07:59:59
Anhui Water Resources	4.75	4.80	4.68	-0.01	-0.21%	28.4M	07:59:59
Shanghai Datun Energy	12.69	12.82	12.46	-0.17	-1.32%	10.73M	07:59:59
Xinjiang Tianfu Energy	8.71	8.96	8.27	+0.38	+4.56%	59.49M	07:59:59
Black Peony	8.05	8.12	7.82	+0.11	+1.39%	9.89M	07:59:59
Tengda Construction	2.060	2.080	2.030	-0.020	-0.96%	16.07M	07:59:59
Jiangsu Lianhuan Pharm	16.20	16.47	15.79	+0.17	+1.06%	8.24M	07:59:59
Deluxe Family	2.36	2.42	2.30	-0.05	-2.07%	41.54M	07:59:59
Sichuan Xichang Electric	14.50	14.76	13.88	+0.11	+0.76%	30.27M	07:59:59
Tongyi Carbon Neutral Tech Xinjiang	16.13	16.40	16.00	-0.20	-1.22%	4.63M	07:59:59
Fangda Special Steel Tech	4.18	4.29	4.16	-0.11	-2.56%	32.66M	07:59:59
China Medicine	27.90	28.02	27.63	-0.10	-0.36%	3.71M	07:59:59
Hainan HNA	3.00	3.02	2.94	+0.01	+0.33%	94.03M	07:59:59
Kweichow Moutai	1,255.67	1,267.88	1,255.00	-15.43	-1.21%	3.5M	07:59:59
FangDa Carbon Material	6.03	6.11	5.85	+0.03	+0.50%	151.55M	07:59:59
State Grid Yingda	5.03	5.06	4.93	+0.01	+0.20%	23.05M	07:59:59
Guizhou Guihang Auto	11.31	11.56	11.25	-0.19	-1.65%	4.22M	07:59:59
Zhejiang Feida Tech	4.49	4.53	4.47	-0.03	-0.66%	7.34M	07:59:59
Jiangsu Jiangnan Fiber	2.380	2.390	2.300	+0.010	+0.42%	56.8M	07:59:59
Nanjing Chixia Dev	2.13	2.18	2.10	-0.03	-1.39%	14.88M	07:59:59
China National Software	28.68	30.00	28.43	-1.51	-5.00%	33.83M	07:59:59
Zhejiang Huahai Pharm	14.36	14.64	14.35	-0.28	-1.91%	10.8M	07:59:59
Jiangsu Zhongtian Tech	54.15	55.16	51.00	+2.80	+5.45%	317.58M	07:59:59
Changyuan Group	5.13	5.36	5.10	+0.01	+0.20%	14.27M	07:59:59
China Railway Hi-tech	7.09	7.16	7.06	-0.12	-1.66%	10.89M	07:59:59
Shandong Pharm	18.90	19.00	18.00	+0.62	+3.39%	14M	07:59:59
Henan Yuguang Gold & Lead	13.66	13.80	13.28	-0.06	-0.44%	81.8M	07:59:59
Tasly Pharm	14.21	14.57	14.19	-0.32	-2.20%	7.62M	07:59:59
EGing Photovoltaic Tech	2.85	2.85	2.85	+0.14	+5.17%	10M	07:59:59
Beihai Gofar Marine Bio	5.93	6.01	5.73	+0.08	+1.37%	14.54M	07:59:59
Xinjiang Sayram Agriculture	4.30	4.35	4.21	-0.04	-0.92%	21.72M	07:59:59
Gansu Mogao Industrial Dev	4.20	4.26	4.08	+0.01	+0.24%	2.76M	07:59:59
Saurer Intelligent A	6.58	6.58	6.10	+0.60	+10.03%	139.23M	07:59:59
Shanxi Coal Energy	12.72	12.82	12.45	+0.01	+0.08%	27.56M	07:59:59
Shandong Gold Mining	28.25	28.73	28.16	-0.41	-1.43%	53.35M	07:59:59
Shenzhen Expressway	8.60	8.70	8.58	-0.07	-0.81%	2.31M	07:59:59
Xiamen Tungsten	78.41	78.41	73.81	+7.13	+10.00%	62.37M	07:59:59
Baoding Tianwei Baobian	13.46	13.64	12.51	+0.82	+6.49%	82.2M	07:59:59
Time Publishing	7.37	7.43	7.28	-0.03	-0.41%	2.87M	07:59:59
Triumph Science Technology	21.94	22.08	20.26	+1.46	+7.13%	106.27M	07:59:59
Jiangsu Kanion Pharm	12.07	12.15	11.92	-0.07	-0.58%	3.56M	07:59:59
Atlantic China Welding	5.53	5.59	5.43	+0.03	+0.55%	12.42M	07:59:59
Hebei Hengshui Laobaigan	12.25	12.56	12.25	-0.31	-2.47%	9.87M	07:59:59
Beijing AriTime Control	12.12	12.21	11.70	+0.14	+1.17%	3.8M	07:59:59
Jiangxi Changyun	5.52	5.57	5.28	+0.02	+0.36%	6.12M	07:59:59
Glarun Tech	21.88	22.23	21.62	-0.02	-0.09%	7.31M	07:59:59
Xiamen Faratronic	168.29	173.00	159.51	+10.99	+6.99%	12.84M	07:59:59
Hubei Jumpcan Pharm	26.58	26.96	26.10	-0.38	-1.41%	5.73M	07:59:59
Anhui Shanying Paper	1.39	1.42	1.38	-0.02	-1.42%	143.15M	07:59:59
Anyang Iron & Steel	1.810	1.830	1.800	-0.030	-1.63%	12.43M	07:59:59
Hundsun Tech	22.58	22.82	22.35	-0.06	-0.27%	26.67M	07:59:59
Sunyard System Engineering	10.69	10.73	10.56	-0.08	-0.74%	6.38M	07:59:59
Zhejiang CONBA Pharm	4.12	4.15	4.10	-0.03	-0.72%	23.33M	07:59:59
FuJian YanJing HuiQuan	12.27	12.27	11.78	-0.03	-0.24%	23.87M	07:59:59
Huaihe Energy	3.780	3.860	3.690	-0.100	-2.58%	67.79M	07:59:59
Tongling Jingd	11.800	11.900	11.610	-0.040	-0.34%	53.73M	07:59:59
Beijing Jingneng Power	8.16	8.78	8.14	-0.08	-0.97%	292M	07:59:59
Wolong Electric	35.35	35.90	35.11	-0.22	-0.62%	35.64M	07:59:59
Xinjiang Ba Yi Iron & Steel	2.56	2.56	2.53	+0.02	+0.79%	7.79M	07:59:59
Tian Di Science & Tech	5.11	5.24	5.10	-0.12	-2.29%	29.81M	07:59:59
Offshore Oil Engineering	5.40	5.54	5.37	-0.14	-2.53%	33.35M	07:59:59
JCET	76.93	78.38	74.96	+2.61	+3.51%	191.71M	07:59:59
Anhui Conch Cement	18.23	18.54	18.22	-0.21	-1.14%	30.31M	07:59:59
Shandong Jinjing Science & Tech	4.880	4.940	4.660	+0.140	+2.95%	44.97M	07:59:59
Shinva Medical Instrument	12.44	12.72	12.35	-0.27	-2.12%	5.88M	07:59:59
Tsingtao Brewery	57.80	59.41	57.76	-1.70	-2.86%	9.88M	07:59:59
Yonyou Network Tech	9.95	10.11	9.88	-0.19	-1.87%	44.07M	07:59:59
Guangdong Rongtai Industry	10.02	10.13	9.90	-0.06	-0.60%	77.8M	07:59:59
Tellhow Sci-Tech	11.90	12.00	11.67	-0.01	-0.08%	27.6M	07:59:59
Dalian Sunasia Tourism	39.89	40.82	39.57	-0.29	-0.72%	6.41M	07:59:59
Guizhou Yibai Pharm	3.24	3.29	3.19	-0.05	-1.52%	13.85M	07:59:59
Zhejiang XinAn Chemical	15.91	16.36	15.14	+0.77	+5.09%	125.37M	07:59:59
Bright Dairy & Food	6.66	6.79	6.64	-0.14	-2.06%	6.94M	07:59:59
Heilongjiang Agriculture	14.02	14.19	13.95	-0.20	-1.41%	14.17M	07:59:59
Founder Tech	14.10	14.42	13.28	+0.65	+4.83%	335.81M	07:59:59
Inesa Intelligent Tech A	17.86	17.94	17.35	+0.19	+1.08%	20.52M	07:59:59
Guanghui Logistics	4.54	4.69	4.53	-0.12	-2.58%	11.2M	07:59:59
Shanghai Huitong Energy	32.78	32.78	30.59	+1.98	+6.43%	7.39M	07:59:59
Greenland Holdings	1.36	1.38	1.33	-0.01	-0.73%	116.54M	07:59:59
Shenyang Jinbei Auto	3.41	3.45	3.36	-0.03	-0.87%	13.66M	07:59:59
Dazhong Transportation A	4.36	4.56	4.34	+0.09	+2.11%	69.07M	07:59:59
Lao Feng Xiang A	35.30	35.89	35.10	-0.44	-1.23%	1.03M	07:59:59
Shanghai Shenqi Pharm A	4.90	4.94	4.80	-0.02	-0.41%	5.16M	07:59:59
Chongqing Fenghwa	10.04	10.04	8.90	+0.91	+9.97%	8.69M	07:59:59
Shanghai Jinfeng Wine	4.25	4.29	4.18	-0.04	-0.93%	5.07M	07:59:59
Shanxi Guoxin Energy A	3.03	3.10	3.00	-0.06	-1.94%	29.54M	07:59:59
Chlor-Alkali Chemical A	10.94	11.11	10.76	+0.03	+0.27%	12.52M	07:59:59
Shanghai Highly A	15.14	15.37	15.05	-0.01	-0.07%	20.13M	07:59:59
Shanghai Tianchen	4.36	4.40	4.28	-0.03	-0.68%	6.4M	07:59:59
Shanghai Shenda	3.44	3.56	3.40	-0.07	-1.99%	10.75M	07:59:59
Shanghai New World	6.11	6.13	6.02	-0.02	-0.33%	4.77M	07:59:59
Shanghai Dragon	9.07	9.25	8.91	+0.01	+0.11%	28.19M	07:59:59
Zhejiang Daily Media	10.95	11.01	10.76	+0.01	+0.09%	17.41M	07:59:59
Shanghai New Huang Pu	5.13	5.30	5.10	-0.17	-3.21%	8.17M	07:59:59
Shanghai Chinafortune	12.95	13.02	12.63	+0.15	+1.17%	12.41M	07:59:59
Everbright Jiabao	2.22	2.26	2.21	-0.04	-1.77%	20.17M	07:59:59
Shanghai Huayi A	8.61	8.79	8.58	-0.12	-1.37%	13.13M	07:59:59
Shanghai Fudan Forward S&T	3.91	3.97	3.85	-0.05	-1.26%	4.88M	07:59:59
Shanghai DaZhong Public Utilities	4.78	4.84	4.76	-0.06	-1.24%	28.36M	07:59:59
China Reform Culture Holdings	1.81	1.91	1.78	+0.01	+0.56%	15.29M	07:59:59
Shanghai Oriental Pearl Media	8.81	8.84	8.50	+0.17	+1.97%	52.47M	07:59:59
Shanghai Jinqiao Export A	9.62	9.77	9.55	-0.15	-1.54%	2.72M	07:59:59
New Guomai Digital Culture	10.73	10.77	10.46	+0.04	+0.37%	5.64M	07:59:59
Shanghai Wanye Enterprises	32.94	33.02	30.65	+1.89	+6.09%	82.34M	07:59:59
Shenergy	9.72	9.90	9.65	-0.01	-0.10%	24.55M	07:59:59
Shanghai AJ	4.12	4.12	4.01	+0.03	+0.73%	11.56M	07:59:59
Leshan Electric	10.03	10.12	9.94	-0.04	-0.40%	10.28M	07:59:59
Shanghai Waigaoqiao Free Trade Zone	8.68	9.08	8.65	-0.26	-2.91%	2.61M	07:59:59
Shanghai SMI	3.62	3.68	3.61	-0.07	-1.90%	13.79M	07:59:59
Shanghai Jin Jiang Invest A	10.35	10.50	10.29	-0.08	-0.77%	2.05M	07:59:59
Liaoning Shenhua Holdings	1.660	1.670	1.640	-0.010	-0.60%	10.9M	07:59:59
Shanghai Yuyuan Tourist	4.42	4.45	4.36	-0.02	-0.45%	11.49M	07:59:59
Beijing Electronic Zone	4.32	4.40	4.17	+0.02	+0.47%	15.79M	07:59:59
Shanghai Xin Nanyang	7.83	7.90	7.68	-0.03	-0.38%	4.26M	07:59:59
Shanghai Qiangsheng	4.25	4.32	4.20	-0.05	-1.16%	11.52M	07:59:59
Cinda Real Estate	2.68	2.72	2.63	-0.03	-1.11%	18.27M	07:59:59
Fuyao Glass A	50.65	52.29	50.35	-1.76	-3.36%	16.38M	07:59:59
Shanghai Lujiazui Finance A	6.72	6.79	6.50	-0.12	-1.75%	10.01M	07:59:59
Harbin Pharm	3.12	3.17	3.11	-0.05	-1.58%	28.4M	07:59:59
Tande Co Ltd	3.83	3.90	3.71	-0.01	-0.26%	45.61M	07:59:59
Wuxi Taiji Industry	17.99	18.19	17.20	+0.66	+3.81%	351.86M	07:59:59
Zhejiang Jianfeng	7.43	7.58	7.37	-0.11	-1.46%	3.87M	07:59:59
Guangdong Hec Tech A	32.63	34.07	32.30	-0.47	-1.42%	71.34M	07:59:59
Sichuan Chuantou Energy	15.17	15.43	15.15	-0.16	-1.04%	30.24M	07:59:59
Metro Investment Dev	12.74	12.89	12.27	+0.17	+1.35%	17.64M	07:59:59
Guangzhou Pearl River	3.36	3.55	3.33	-0.21	-5.88%	32.08M	07:59:59
Xiamen King Long Motor	12.99	13.69	12.95	-0.73	-5.32%	19.53M	07:59:59
Shanghai Sanmao Enterprise A	10.97	11.15	10.85	-0.07	-0.63%	2.12M	07:59:59
China Enterprise	2.34	2.40	2.33	-0.06	-2.50%	26.33M	07:59:59
Shanghai Jiao Yun	6.39	6.61	6.33	-0.20	-3.03%	11.12M	07:59:59
Sichuan Golden Summit	6.62	6.62	6.62	+0.32	+5.08%	3.8M	07:59:59
Shanghai Phoenix A	9.34	9.44	9.25	-0.10	-1.06%	2.75M	07:59:59
Qingdao Haier	20.72	20.94	20.56	-0.25	-1.19%	45.52M	07:59:59
Shanxi LuAn Chemical Tech	2.600	2.630	2.560	0.000	0.00%	27.02M	07:59:59
Shang Hai Ya Tong	6.28	6.42	6.15	-0.10	-1.57%	4.71M	07:59:59
Dashang	14.60	14.77	14.48	-0.19	-1.28%	2.87M	07:59:59
Chang Chun Eurasia	10.67	10.80	10.50	-0.09	-0.84%	3.8M	07:59:59
Ningbo Joyson Electronic	24.88	25.28	24.44	+0.23	+0.93%	32.81M	07:59:59
Sichuan Tuopai Shede Wine	38.26	38.80	38.00	-0.49	-1.26%	4.34M	07:59:59
Sanan Optoelectronics	16.84	16.84	15.56	+1.53	+9.99%	466.89M	07:59:59
Wuchan Zhongda	4.77	4.85	4.73	-0.09	-1.85%	45.47M	07:59:59
Nanning Department Store	5.24	5.28	5.09	-0.01	-0.19%	7.41M	07:59:59
NanJing Pharm	5.03	5.06	4.96	-0.03	-0.59%	6.31M	07:59:59
XiAn Qujiang Tourism	7.49	7.55	7.33	-0.09	-1.19%	6.32M	07:59:59
Caihong Display Devices	11.51	11.52	10.50	+1.04	+9.93%	251.95M	07:59:59
Sumec	11.09	11.24	11.06	-0.16	-1.42%	11.29M	07:59:59
Chengtun Mining	13.25	13.63	13.18	-0.22	-1.63%	144.13M	07:59:59
HeBei Jinniu Chemical	9.31	9.56	9.04	-0.26	-2.72%	70.73M	07:59:59
Tianjin Port	4.31	4.43	4.27	0.00	0.00%	0	08/06
Dalian Thermal Power	8.71	8.80	8.42	-0.03	-0.34%	22.52M	07:59:59
Ningbo Fuda	6.57	6.59	6.45	0.00	0.00%	5.36M	07:59:59
Qinghai Jinrui Mineral Dev	27.78	29.09	27.50	-0.55	-1.94%	16.57M	07:59:59
Cultural Investment	1.71	1.72	1.68	-0.01	-0.58%	15.73M	07:59:59
Jiangsu Phoenix Property	3.75	3.76	3.58	+0.08	+2.18%	9.77M	07:59:59
Neusoft	7.96	7.98	7.77	+0.04	+0.51%	10.79M	07:59:59
CCCC Design Consulting	5.47	5.62	5.40	-0.16	-2.84%	14.29M	07:59:59
Huadian Energy	8.620	8.800	8.330	+0.060	+0.70%	228.73M	07:59:59
Shandong Lubei Chemical	7.65	7.86	7.63	-0.20	-2.55%	23.29M	07:59:59
Pci-Suntek Tech	4.64	4.66	4.53	+0.01	+0.22%	29.15M	07:59:59
Hunan Haili Chemical	5.51	5.60	5.50	-0.09	-1.61%	6.98M	07:59:59
Shanghai Xinmei A	13.01	13.30	12.50	+0.27	+2.12%	47.92M	07:59:59
Shandong Hiking A	6.54	6.64	6.49	0.00	0.00%	4.81M	07:59:59
Suzhou New District Hi-Tech	7.65	7.85	7.61	-0.09	-1.16%	51.58M	07:59:59
Lanzhou Minbai Shareholding	4.02	4.06	3.97	-0.05	-1.23%	7.91M	07:59:59
Chongqing Department Store	20.66	20.75	20.26	+0.10	+0.49%	4.59M	07:59:59
COFCO Tunhe Sugar	13.24	13.74	13.22	-0.57	-4.13%	26.45M	07:59:59
Liaoning Cheng Da	10.38	10.45	10.22	-0.04	-0.38%	14.65M	07:59:59
ShanXi Coking	3.68	3.77	3.64	-0.11	-2.90%	38.81M	07:59:59
HUAYU Auto	16.49	17.17	16.48	-0.54	-3.17%	23.42M	07:59:59
Changchun Faway Auto	7.99	8.01	7.83	+0.04	+0.50%	6.48M	07:59:59
Hua Yuan Property	2.110	2.170	2.090	-0.060	-2.76%	54.62M	07:59:59
Datang HuaYin Electric	7.470	7.600	7.350	-0.020	-0.27%	85.21M	07:59:59
Wingtech Technology	18.69	19.09	18.10	+0.46	+2.52%	53.82M	07:59:59
Jiangsu SOPO Chemical	6.21	6.26	6.10	-0.04	-0.64%	8.99M	07:59:59
Shanghai Industrial Dev	4.05	4.17	4.00	-0.12	-2.88%	14.43M	07:59:59
Tibet Tourism	15.17	15.68	15.07	-0.60	-3.80%	11.66M	07:59:59
Jiangzhong Pharm	24.23	24.73	24.10	-0.47	-1.90%	4.43M	07:59:59
HNA Technology A	3.190	3.320	3.160	-0.060	-1.85%	51.53M	07:59:59
Shanghai Jin Jiang Hotels A	20.04	20.17	19.83	-0.16	-0.79%	8.93M	07:59:59
Xiamen ITG	5.67	5.76	5.63	-0.04	-0.70%	13.22M	07:59:59
Inspur Software	13.48	13.53	13.26	+0.01	+0.07%	4.6M	07:59:59
Changjiang Media	8.05	8.13	8.02	-0.07	-0.86%	9.52M	07:59:59
Geo-Jade Petroleum	2.400	2.470	2.360	-0.050	-2.04%	166.81M	07:59:59
Avic Shenyang Aircraft	42.48	43.53	42.44	-0.80	-1.85%	17.2M	07:59:59
Anhui Heli	16.70	16.98	16.61	-0.28	-1.65%	8.63M	07:59:59
Top Choice Medical Investment	34.60	35.00	34.30	-0.23	-0.66%	4.46M	07:59:59
China Marine Information Electronics	19.43	19.57	19.22	-0.13	-0.66%	4.18M	07:59:59
AVIC Heavy Machinery	13.93	14.08	13.87	-0.14	-1.00%	14.23M	07:59:59
Ningbo Fubang	15.68	15.86	15.23	+0.09	+0.58%	4.1M	07:59:59
Wuhan Xianglong Power	16.72	16.83	15.80	+0.34	+2.08%	21.44M	07:59:59
GuangYuYuan Herbal Medicine	13.83	14.17	13.82	-0.38	-2.67%	5.09M	07:59:59
Tibet Urban Dev	15.55	15.77	14.94	+0.21	+1.37%	30.34M	07:59:59
Wuhan Hanshang	6.93	7.00	6.79	-0.07	-1.00%	4.68M	07:59:59
Eastern Communications A	15.97	16.27	15.28	+0.49	+3.17%	34.31M	07:59:59
Shandong Xinchao Energy	4.990	5.180	4.980	-0.210	-4.04%	32.86M	07:59:59
Jiangsu Zongyi	5.98	6.08	5.89	+0.04	+0.67%	36.31M	07:59:59
Xinjiang Youhao	5.56	5.66	5.40	-0.07	-1.24%	7.83M	07:59:59
Sichuan Swellfun	29.13	29.48	28.92	-0.40	-1.35%	3.71M	07:59:59
GD Power Dev	4.960	5.040	4.950	-0.070	-1.39%	163.05M	07:59:59
Shanxi Xinghuacun Fen Wine	117.35	119.69	117.20	-1.93	-1.62%	7.6M	07:59:59
Luxin Venture	20.85	22.80	20.71	-0.93	-4.27%	36.99M	07:59:59
Luyin Investment	7.04	7.15	7.02	-0.11	-1.54%	5.84M	07:59:59
Yinchuan Xinhua Commercial	15.15	15.30	14.82	+0.11	+0.73%	6.58M	07:59:59
CMST Dev	4.62	4.63	4.53	+0.02	+0.43%	17.66M	07:59:59
Shandong Lukang Pharm	7.10	7.19	7.07	-0.11	-1.53%	7.37M	07:59:59
Zhejiang China Textile	3.80	3.84	3.71	+0.02	+0.53%	15.85M	07:59:59
BEH Property	9.84	9.84	9.84	-1.09	-9.97%	2.93M	07:59:59
Yunnan Coal Energy	4.21	4.26	4.04	+0.05	+1.20%	32.31M	07:59:59
Zhangjiagang Freetrade Tech	3.12	3.14	3.08	-0.02	-0.64%	8.38M	07:59:59
Zhejiang Qianjiang Bio	5.05	5.12	4.99	-0.06	-1.17%	4.24M	07:59:59
Insigma	7.34	7.38	7.18	-0.01	-0.14%	19.62M	07:59:59
Ningbo Marine	3.45	3.53	3.41	-0.15	-4.17%	59.39M	07:59:59
Tian Jin Global	3.59	3.65	3.46	-0.02	-0.55%	23.86M	07:59:59
Huaxin Cement A	19.06	19.32	18.76	-0.26	-1.35%	10.33M	07:59:59
Fujian Cement	4.67	4.74	4.62	-0.06	-1.27%	9.57M	07:59:59
ENN Ecological	16.89	17.55	16.80	-0.71	-4.03%	17.04M	07:59:59
Jiangsu Yueda Invest	4.44	4.48	4.40	-0.03	-0.67%	5.79M	07:59:59
Jinan High tech Development	2.53	2.57	2.47	0.00	0.00%	16.25M	07:59:59
Maanshan Iron & Steel	2.780	2.830	2.730	-0.020	-0.71%	50.62M	07:59:59
Shen Ma Industry	6.50	6.55	6.24	+0.17	+2.69%	27.49M	07:59:59
North China Pharm	4.43	4.50	4.40	-0.06	-1.34%	9.76M	07:59:59
Hangzhou Jiebai	6.91	6.95	6.82	-0.03	-0.43%	3.75M	07:59:59
Zhonglu A	5.77	5.81	5.55	+0.05	+0.87%	5.02M	07:59:59
Shanghai Tunnel	5.43	5.53	5.40	-0.08	-1.45%	17.17M	07:59:59
Shanghai Material Trading A	8.38	8.56	8.33	-0.18	-2.10%	2.32M	07:59:59
Shanghai Yimin Commerce	3.64	3.68	3.61	-0.03	-0.82%	5.81M	07:59:59
Shanghai Xinhua Media	4.74	4.86	4.70	-0.12	-2.47%	11M	07:59:59
DLG Exhibitions Events	10.26	10.42	10.05	-0.04	-0.39%	13.06M	07:59:59
Shanghai Bailian A	8.10	8.15	8.03	-0.05	-0.61%	8.89M	07:59:59
Maoye Commercial	4.12	4.18	4.00	+0.02	+0.49%	52.82M	07:59:59
HPGC Renmintongtai Pharm	8.49	8.50	8.27	+0.02	+0.24%	4.65M	07:59:59
Sunny Loan Top	8.67	8.84	8.56	-0.20	-2.25%	7.85M	07:59:59
Shaanxi TV Network	3.25	3.32	3.14	+0.01	+0.31%	15.53M	07:59:59
Shanghai No1 Pharm	9.98	10.02	9.70	+0.03	+0.30%	2.81M	07:59:59
Shanghai Shentong Metro	7.13	7.21	7.05	-0.09	-1.25%	1.33M	07:59:59
Shanghai Mechanical & Electrical A	20.46	20.74	20.26	-0.12	-0.58%	4.87M	07:59:59
Shanghai Join Buy	7.78	7.85	7.62	-0.06	-0.77%	5.76M	07:59:59
Shanghai Diesel Engine A	6.79	6.91	6.73	-0.14	-2.02%	12.91M	07:59:59
Sichuan Changhong Electric	7.060	7.140	6.810	+0.190	+2.77%	104.08M	07:59:59
Shang Gong A	8.09	8.32	7.96	-0.31	-3.69%	24.25M	07:59:59
Inner Mongolia Jinmei Chemical Tech	2.77	2.82	2.74	-0.03	-1.07%	22.86M	07:59:59
Shanghai Baosight Software A	18.16	18.33	17.85	-0.03	-0.16%	14.11M	07:59:59
Shanghai Tongji Tech	9.80	10.35	9.76	-0.43	-4.20%	8.18M	07:59:59
Chongqing Wanli New Energy	14.02	14.52	13.84	-0.57	-3.91%	4.5M	07:59:59
Shanghai Lingang A	8.00	8.32	7.97	-0.31	-3.73%	12.26M	07:59:59
Shanghai Haixin A	7.61	7.84	7.45	+0.06	+0.79%	7.08M	07:59:59
Longjian Road & Bridge	3.35	3.36	3.27	-0.01	-0.30%	10.52M	07:59:59
Jiangsu Chunlan Refrigerating	4.42	4.48	4.35	-0.03	-0.67%	7.23M	07:59:59
Aerospace Cf	14.97	15.23	14.85	-0.07	-0.47%	10M	07:59:59
Ningbo Zhongbai	15.91	16.24	15.64	-0.33	-2.03%	11.62M	07:59:59
Inzone Group	4.85	4.92	4.78	-0.08	-1.62%	6.42M	07:59:59
Wangfujing	10.38	10.46	10.28	-0.09	-0.86%	11.89M	07:59:59
FESCO Group	14.30	14.49	14.22	-0.15	-1.04%	4.89M	07:59:59
MengDian HuaNeng Power	5.720	5.920	5.650	+0.050	+0.88%	245.77M	07:59:59
Baida Group	9.52	9.59	9.31	+0.03	+0.32%	8.46M	07:59:59
Starlake Bioscience	4.79	4.82	4.67	+0.02	+0.42%	17.38M	07:59:59
Tonghua Dongbao Pharm	7.48	7.61	7.44	-0.14	-1.84%	15.61M	07:59:59
Guangdong Meiyan Jixiang	3.08	3.08	2.97	+0.05	+1.65%	62.64M	07:59:59
Far East Smarter Energy	34.00	34.86	32.01	+1.32	+4.04%	159.83M	07:59:59
Sinopec Oilfield	2.190	2.250	2.180	-0.060	-2.67%	123.77M	07:59:59
Shanghai Milkground Food Tech	18.55	18.97	18.41	-0.45	-2.37%	6.12M	07:59:59
Yunnan Bowin Tech	7.78	7.92	7.51	+0.04	+0.52%	4.29M	07:59:59
Jonjee Hi-tech	17.71	17.82	17.41	-0.15	-0.84%	13.11M	07:59:59
MeiHua Holdings	8.59	8.87	8.56	-0.28	-3.16%	32.93M	07:59:59
Tianjin Capital	5.86	5.92	5.83	-0.04	-0.68%	7.55M	07:59:59
Dongfang Electric A	31.07	31.54	30.75	-0.18	-0.58%	50.9M	07:59:59
Triumph New Energy	8.56	8.69	8.25	+0.17	+2.03%	6.16M	07:59:59
China Aerospace	20.13	21.20	20.03	+0.25	+1.26%	171.54M	07:59:59
Chengdu B-ray Media	4.12	4.15	4.06	-0.01	-0.24%	11.1M	07:59:59
Jilin Yatai	1.68	1.72	1.64	-0.01	-0.59%	91.52M	07:59:59
Ningbo Shanshan	14.07	14.25	13.58	+0.36	+2.63%	82.08M	07:59:59
Hongfa Tech	34.10	34.35	32.50	+1.34	+4.09%	20.19M	07:59:59
SDIC Power	13.57	13.90	13.50	-0.22	-1.60%	40.91M	07:59:59
Inner Mongolia Yili	24.80	25.33	24.60	-0.61	-2.40%	73.01M	07:59:59
Xinjiang Joinworld	12.49	12.49	11.03	+1.14	+10.04%	109.67M	07:59:59
Nanjing Chemical Fibre	16.05	16.28	16.05	-0.19	-1.17%	2.97M	07:59:59
AECC Aviation Power	39.49	40.15	37.72	+1.33	+3.49%	43.36M	07:59:59
Guangzhou Guangri Stock	8.34	8.45	8.28	-0.11	-1.30%	4.73M	07:59:59
Shanghai Zhangjiang Hi-Tech	33.30	34.25	33.20	-0.43	-1.27%	34.29M	07:59:59
Xiamen Airport	15.26	15.93	15.16	-0.66	-4.15%	4.23M	07:59:59
China Yangtze Power	27.19	27.45	27.14	-0.38	-1.38%	120.6M	07:59:59
Shandong Binzhou Bohai Piston	4.14	4.22	4.12	-0.05	-1.19%	9.34M	07:59:59
Zhuzhou Smelter	27.16	27.97	26.00	+0.58	+2.18%	78.23M	07:59:59
SDIC Zhonglu Fruit Juice	24.91	25.86	24.71	-0.75	-2.92%	7.78M	07:59:59
Yueyang Forest & Paper	3.45	3.54	3.43	-0.08	-2.27%	35.83M	07:59:59
Fortune Ng Fung Food Hebei	2.75	2.76	2.59	+0.03	+1.10%	8.5M	07:59:59
Shandong Bohui Paper	5.25	5.32	5.16	-0.07	-1.32%	11.88M	07:59:59
Inner Mongolia First Machinery	12.14	12.19	11.98	+0.01	+0.08%	12M	07:59:59
Hunan Chen Dian Dev	9.05	9.26	9.03	-0.18	-1.95%	9.02M	07:59:59
Sinoma Engineering	8.62	8.69	8.37	+0.09	+1.06%	23.42M	07:59:59
Anhui Hengyuan Coal and Electricity	7.45	7.74	7.44	-0.28	-3.62%	22.78M	07:59:59
Baosheng	6.80	7.23	6.52	+0.23	+3.50%	70.55M	07:59:59
Hunan New Wellful	4.61	4.74	4.59	-0.14	-2.95%	13.04M	07:59:59
Jianmin Pharm	26.68	26.82	25.93	+0.18	+0.68%	2.31M	07:59:59
Mayinglong Pharm	23.27	23.51	23.05	-0.30	-1.27%	4.33M	07:59:59
Jointown Pharm	4.79	4.88	4.77	-0.08	-1.64%	22.16M	07:59:59
Tangshan Port	4.270	4.350	4.250	-0.040	-0.93%	31.26M	07:59:59
Guangan	4.79	4.83	4.66	+0.02	+0.42%	46.31M	07:59:59
BGRIMM Science and Tech	21.65	21.88	20.91	+0.70	+3.34%	5.53M	07:59:59
Jiangsu High Hope	2.72	2.74	2.66	-0.02	-0.73%	32.9M	07:59:59
Ningbo Thermal Power	5.74	5.87	5.52	+0.12	+2.14%	44.82M	07:59:59
Whirlpool China	8.79	8.88	8.72	-0.04	-0.45%	4.12M	07:59:59
Shaanxi Construction Machinery	4.12	4.22	3.98	+0.03	+0.73%	39.01M	07:59:59
Huaibei Mining Holdings	15.53	16.28	15.44	-0.82	-5.02%	27.07M	07:59:59
Zhewen Interactive	8.10	8.15	7.81	+0.11	+1.38%	51.19M	07:59:59
Zhejiang Hangmin	6.47	6.56	6.46	-0.10	-1.52%	4.61M	07:59:59
Chifeng Jilong Gold Mining	31.98	32.73	31.65	-0.65	-1.99%	40.16M	07:59:59
Anhui Sun Create Electronics	19.22	19.35	18.92	+0.22	+1.16%	3.85M	07:59:59
Guizhou Wire Rope	10.05	10.19	9.84	-0.10	-0.99%	6.26M	07:59:59
China Southern Power Grid Energy Storage	13.44	13.65	13.32	-0.16	-1.18%	23.57M	07:59:59
Kailuan Energy Chemical	5.14	5.26	5.08	-0.14	-2.65%	13.11M	07:59:59
China Merchants Securities	18.93	18.98	18.38	+0.43	+2.32%	120.07M	07:59:59
Jinneng Holding Shanxi Coal Industry	19.59	20.01	18.86	-0.05	-0.25%	28.63M	07:59:59
Gem-Year Industrial	4.83	4.91	4.82	-0.08	-1.63%	9.83M	07:59:59
Liuzhou Iron & Steel	3.73	3.76	3.57	+0.07	+1.91%	19.67M	07:59:59
Chongqing Iron Steel	1.240	1.260	1.220	-0.020	-1.59%	142.38M	07:59:59
Daqin Railway	5.04	5.07	5.03	-0.03	-0.59%	58.63M	07:59:59
Jinling Hotel	6.64	6.71	6.57	-0.06	-0.90%	4.56M	07:59:59
Jiangsu Lianyungang Port	4.44	4.54	4.43	-0.16	-3.48%	12.41M	07:59:59
Bank of Nanjing	11.18	11.49	11.15	-0.24	-2.10%	51.77M	07:59:59
Wenfeng Great World Chain	1.60	1.60	1.55	0.00	0.00%	23.8M	07:59:59
Baotailong New Materials	2.85	2.88	2.78	-0.04	-1.38%	46.77M	07:59:59
Xian LONGi Silicon Materials	13.30	13.52	13.23	-0.08	-0.60%	119.13M	07:59:59
Ningbo Zhoushan Port	3.32	3.39	3.31	-0.08	-2.35%	58.13M	07:59:59
First Tractor	11.81	12.07	11.75	-0.20	-1.67%	4.31M	07:59:59
Sailun Jinyu	12.31	13.09	12.22	-0.65	-5.02%	78.53M	07:59:59
Sanjiang Shopping Club	11.47	11.49	11.21	+0.05	+0.44%	8.22M	07:59:59
Ningbo Boway Alloy Material	26.38	26.64	25.28	+0.50	+1.93%	43.17M	07:59:59
Chongqing Water	4.11	4.15	4.10	-0.04	-0.96%	4.38M	07:59:59
China South Media	10.60	10.83	10.59	-0.21	-1.94%	6.96M	07:59:59
Pacific Securities	3.34	3.37	3.29	-0.01	-0.30%	114.61M	07:59:59
Jiangsu Hengli Hydraulic	116.50	117.77	114.23	+0.36	+0.31%	7.72M	07:59:59
Beijing Haohua Energy Resource	11.78	11.94	11.42	-0.10	-0.84%	31.91M	07:59:59
China First Heavy Industries	3.590	3.630	3.520	+0.010	+0.28%	52.21M	07:59:59
Sichuan Expressway	5.49	5.64	5.46	-0.14	-2.49%	10.86M	07:59:59
Air China A	6.39	6.52	6.37	-0.13	-1.99%	100.9M	07:59:59
China National Chemical	7.47	7.65	7.46	-0.20	-2.61%	87.45M	07:59:59
China Hainan Rubber	6.01	6.10	5.70	+0.11	+1.86%	71.81M	07:59:59
Beijing Sifang Automation	72.07	73.90	69.89	+1.67	+2.37%	47.8M	07:59:59
Shenzhen Gas	6.22	6.31	6.20	-0.09	-1.43%	17.97M	07:59:59
Hangzhou Advance Gearbox	13.96	14.00	13.70	+0.11	+0.79%	6.66M	07:59:59
Heilongjiang Transport	2.99	3.03	2.97	-0.04	-1.32%	9.16M	07:59:59
Jiangsu Jiangnan Water	5.68	5.74	5.56	+0.03	+0.53%	8.61M	07:59:59
Jiangsu SINOJIT Wind Energy	4.880	4.920	4.770	+0.030	+0.62%	21.63M	07:59:59
Jiangsu Linyang Energy	6.05	6.07	5.96	+0.02	+0.33%	27.27M	07:59:59
Shaanxi Coal Industry	24.40	25.40	24.26	-0.86	-3.40%	65.16M	07:59:59
Universal Scientific Industrial	36.85	37.68	35.45	+0.60	+1.66%	48.38M	07:59:59
Industrial Bank	18.07	18.28	18.06	-0.16	-0.88%	73.55M	07:59:59
Bank of Beijing	5.18	5.23	5.17	-0.05	-0.96%	113.06M	07:59:59
China XD Electric	16.30	16.30	15.39	+1.48	+9.99%	231.8M	07:59:59
China Railway Construction	6.33	6.41	6.32	-0.09	-1.40%	39.18M	07:59:59
Sichuan Em Tech	71.74	71.74	65.50	+6.52	+10.00%	65.46M	07:59:59
Junzheng Energy & Chemical	5.14	5.22	5.11	-0.07	-1.34%	60.61M	07:59:59
TongKun Group	22.84	24.30	22.59	-0.63	-2.68%	76.68M	07:59:59
Guangzhou Automobile A	5.87	5.89	5.80	-0.03	-0.51%	16.71M	07:59:59
Camel Group	8.43	8.44	8.19	+0.20	+2.43%	17.73M	07:59:59
360 Security Technology	9.32	9.37	9.24	-0.04	-0.43%	51.45M	07:59:59
New China Life Insurance	61.98	63.25	61.50	-1.22	-1.93%	25.27M	07:59:59
Bros Eastern	7.25	7.59	7.14	-0.13	-1.76%	14.29M	07:59:59
Ye Chiu Metal Recycling	3.310	3.330	3.220	+0.020	+0.61%	40.2M	07:59:59
Agricultural Bank China A	6.61	6.70	6.59	-0.07	-1.05%	273.03M	07:59:59
Ping An Insurance	52.99	54.09	52.75	-1.24	-2.29%	81.25M	07:59:59
Bank of Communications Co Ltd	6.95	7.03	6.93	-0.06	-0.86%	157.9M	07:59:59
Guangshen Railway	2.96	3.02	2.95	-0.06	-1.99%	90M	07:59:59
XiAn Shaangu Power	9.16	9.23	9.00	+0.10	+1.10%	15.17M	07:59:59
Industrial Securities	6.13	6.15	6.02	+0.02	+0.33%	105.21M	07:59:59
China Railway A	4.57	4.64	4.56	-0.09	-1.93%	115.2M	07:59:59
ICBC	7.42	7.54	7.38	-0.15	-1.98%	372.06M	07:59:59
Quzhou DFP New Material	3.91	3.93	3.83	+0.02	+0.51%	14.77M	07:59:59
Jilin Expressway	2.930	2.960	2.910	-0.020	-0.68%	15.72M	07:59:59
Shanghai DZH	9.04	9.10	8.75	+0.17	+1.92%	43.19M	07:59:59
Soochow Securities	7.91	7.98	7.84	-0.02	-0.25%	34.43M	07:59:59
Joeone	9.65	9.69	9.49	+0.03	+0.31%	8.1M	07:59:59
Ningbo Sanxing Medical Electric	15.35	15.45	15.07	+0.06	+0.39%	20.02M	07:59:59
Shanghai Pharm	16.15	16.29	16.06	-0.13	-0.80%	9.12M	07:59:59
CITIC Heavy Industries	5.27	5.33	5.20	0.00	0.00%	38.24M	07:59:59
Shanghai Guangdian Electric	3.94	4.05	3.76	+0.17	+4.51%	31.7M	07:59:59
Beijing North Star A	1.85	1.89	1.82	-0.03	-1.60%	59.56M	07:59:59
Aluminum Corp of China	10.07	10.39	10.01	-0.60	-5.62%	412.27M	07:59:59
China Pacific Insurance	32.50	33.25	32.41	-0.75	-2.26%	43.97M	07:59:59
Metallurgical Corporation of China	2.670	2.710	2.660	-0.030	-1.11%	77.71M	07:59:59
China Life Insurance A	36.06	36.74	35.50	-0.47	-1.29%	37.58M	07:59:59
Great Wall Motor A	17.31	17.90	17.28	-0.43	-2.42%	21.51M	07:59:59
Zhuzhou Kibing	7.88	7.88	7.19	+0.72	+10.06%	157.43M	07:59:59
Pingdingshan Tianan Coal	8.75	9.13	8.69	-0.41	-4.48%	51.74M	07:59:59
China State Construction	4.71	4.75	4.70	-0.04	-0.84%	146.21M	07:59:59
Power Construction Corp of China	4.83	4.89	4.81	-0.03	-0.62%	125.76M	07:59:59
Henan Mingtai Al.Industrial	16.50	16.88	16.27	-0.54	-3.17%	50.62M	07:59:59
Befar Group	6.17	6.30	5.93	+0.16	+2.66%	192.11M	07:59:59
Huatai Securities	20.45	20.75	20.06	+0.09	+0.44%	131.42M	07:59:59
Shanxi LuAn Energy	17.50	17.80	17.12	-0.10	-0.57%	32.75M	07:59:59
Fengfan Power	4.95	4.98	4.82	+0.09	+1.85%	21.67M	07:59:59
ZCZL Industrial Tech	17.95	18.13	17.72	+0.10	+0.56%	19.8M	07:59:59
Jihua Group	1.82	1.82	1.76	+0.01	+0.55%	28.23M	07:59:59
Shanghai Electric	7.36	7.38	7.26	+0.02	+0.27%	96.2M	07:59:59
CRRC A	5.72	5.77	5.70	-0.04	-0.69%	123.32M	07:59:59
Chongqing Qianli Tech	9.60	9.78	9.50	-0.14	-1.44%	30.62M	07:59:59
Everbright Securities	14.68	14.73	14.50	+0.05	+0.34%	37.66M	07:59:59
Ningbo Construction	4.56	4.56	4.45	+0.02	+0.44%	31.51M	07:59:59
Lanpec Tech	7.37	7.44	7.17	+0.02	+0.27%	7.68M	07:59:59
Changzhou Xingyu Auto Lighting	118.10	119.47	117.95	-0.62	-0.52%	2.29M	07:59:59
China Communications Construction	6.17	6.32	6.16	-0.15	-2.37%	56.78M	07:59:59
Anhui Xinhua Media	5.23	5.31	5.18	-0.08	-1.51%	11.68M	07:59:59
China Oilfield A	12.07	12.38	12.01	-0.32	-2.58%	15.75M	07:59:59
China Everbright Bank	3.19	3.19	3.17	0.00	0.00%	126.58M	07:59:59
PetroChina A	9.95	10.17	9.95	-0.18	-1.78%	166.09M	07:59:59
Cosco Shipping Dev	2.400	2.450	2.390	-0.070	-2.83%	74.82M	07:59:59
Liaoning Port	1.530	1.560	1.520	-0.030	-1.92%	97.54M	07:59:59
Jangho Group	9.50	9.55	9.20	+0.22	+2.37%	6.71M	07:59:59
Founder Securities	6.88	6.91	6.78	+0.02	+0.29%	62.74M	07:59:59
China Merchants Energy Shipping	16.38	17.94	16.04	-0.78	-4.55%	271.17M	07:59:59
Zhejiang Chint Electrics	27.47	28.12	27.42	-0.23	-0.83%	20.99M	07:59:59
China International Travel	58.40	59.08	58.01	-0.68	-1.15%	33.82M	07:59:59
Asian Star	8.86	8.96	8.80	-0.09	-1.01%	14.43M	07:59:59
China Coal Energy	14.35	14.75	14.21	-0.42	-2.84%	52.47M	07:59:59
Zijin Mining A	30.29	31.10	30.20	-1.02	-3.26%	292.27M	07:59:59
Beijing Jingyuntong Tech	3.45	3.48	3.35	+0.02	+0.58%	43.96M	07:59:59
Jiangsu Phoenix Publishing	9.16	9.34	9.15	-0.16	-1.72%	6.01M	07:59:59
JiShi Media	2.530	2.540	2.370	+0.100	+4.12%	126.36M	07:59:59
China Construction Bank Co	10.17	10.32	10.11	-0.22	-2.12%	125.05M	07:59:59
Jinduicheng Molybdenum	28.88	29.76	27.10	+0.81	+2.89%	284.85M	07:59:59
China Auto Engineering	13.78	14.07	13.71	-0.29	-2.06%	6.65M	07:59:59
BBMG A	1.52	1.53	1.50	-0.01	-0.65%	46.76M	07:59:59
Guangxi Fenglin Wood	2.630	2.720	2.540	-0.060	-2.23%	46.44M	07:59:59
China Citic Bank A	7.54	7.65	7.49	-0.09	-1.18%	59.91M	07:59:59
China Coal Xinji Energy	9.45	9.52	9.02	+0.21	+2.27%	73.3M	07:59:59
COSCO Shipping	14.24	14.38	14.17	-0.25	-1.73%	100.78M	07:59:59
Yonghui Superstores	3.28	3.32	3.20	+0.03	+0.92%	138.56M	07:59:59
Datang International Power A	8.700	8.900	8.480	-0.030	-0.34%	676.49M	07:59:59
Northern United Publishing	5.86	5.96	5.77	-0.10	-1.68%	6.76M	07:59:59
People.Cn	16.26	16.51	16.09	-0.20	-1.22%	13.32M	07:59:59
Zhejiang Aokang Shoes	11.02	11.17	10.34	+0.64	+6.17%	21.01M	07:59:59
Epoxy Base Electronic	21.09	21.09	19.88	+1.92	+10.02%	91.21M	07:59:59
China Wafer Level CSP	44.24	45.54	43.70	+0.34	+0.77%	59.75M	07:59:59
Sleemon Healthy	9.45	9.84	9.39	0.00	0.00%	12.95M	07:59:59
Sichuan Hebang Biotechnology	2.450	2.470	2.400	+0.010	+0.41%	142.63M	07:59:59
Beijing Cuiwei Tower	9.33	9.34	9.14	+0.07	+0.76%	13.15M	07:59:59
Foshan Haitian Food	33.79	34.16	33.64	-0.35	-1.03%	13.12M	07:59:59
Sunway Co	8.32	8.59	8.12	-0.21	-2.46%	21.08M	07:59:59
Jinzhou Jixiang Molybdenum	20.74	21.71	20.30	-0.58	-2.72%	113.9M	07:59:59
CTS International Logistics	5.30	5.38	5.27	-0.07	-1.30%	10.29M	07:59:59
Bohai Ferry	9.11	9.11	9.04	-0.01	-0.11%	3.73M	07:59:59
Yingliu Electr	61.33	62.88	60.60	-0.25	-0.41%	19.54M	07:59:59
Solareast Holdings	7.09	7.10	6.95	+0.03	+0.42%	7.73M	07:59:59
Neway Valve Suzhou	57.08	57.20	54.78	+1.08	+1.93%	5.55M	07:59:59
Loncin Motor	11.50	12.58	11.34	-1.08	-8.59%	65.19M	07:59:59
CMOC	20.03	20.72	19.93	-0.89	-4.25%	508.6M	07:59:59
Shanghai Shenqi Pharm B	0.429	0.429	0.420	+0.002	+0.47%	19K	07:59:59
Shanghai Chlor-Alkali Chemical B	0.654	0.655	0.647	+0.002	+0.31%	434.3K	07:59:59
Shanghai Huayi B	0.499	0.502	0.492	+0.002	+0.40%	273.89K	07:59:59
Shanghai Phoenix B	0.405	0.415	0.397	-0.013	-3.11%	873.6K	07:59:59
Shanghai Haixin B	0.248	0.249	0.246	0.000	0.00%	233.59K	07:59:59
Shanghai Highly B	0.606	0.611	0.603	-0.004	-0.66%	357.98K	07:59:59
Shanghai Jinqiao Export B	0.748	0.758	0.744	-0.005	-0.66%	195.2K	07:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.649	0.650	0.645	-0.002	-0.31%	123.2K	07:59:59
Shanxi Guoxin Energy B	0.212	0.214	0.210	-0.001	-0.47%	125.92K	07:59:59
Zhonglu B	0.204	0.204	0.202	+0.002	+0.99%	154.03K	07:59:59
Shanghai Diesel Engine B	0.312	0.318	0.306	-0.004	-1.27%	251.2K	07:59:59
Inner Mongolia Jinmei Chemical Tech B	0.165	0.165	0.162	0.000	0.00%	150.2K	07:59:59
Shanghai Sanmao Enterprise B	0.575	0.579	0.562	+0.005	+0.88%	48.9K	07:59:59
Shanghai Bailian B	0.560	0.561	0.553	+0.006	+1.08%	786.37K	07:59:59
Shang Gong B	0.304	0.305	0.298	-0.002	-0.65%	246.28K	07:59:59
Shanghai Baosight Software B	0.887	0.899	0.885	-0.012	-1.33%	1.18M	07:59:59
Shanghai Material Trading B	0.317	0.318	0.315	-0.001	-0.31%	42.4K	07:59:59
Shanghai Lingang B	0.570	0.575	0.567	-0.003	-0.52%	112.8K	07:59:59
Shanghai Jinjiang International Travel	0.905	0.910	0.905	-0.002	-0.22%	12.8K	07:59:59
Shanghai Lujiazui Finance B	0.357	0.361	0.352	-0.009	-2.46%	574.75K	07:59:59
ERDOS Resources B	1.302	1.307	1.298	+0.001	+0.08%	683.48K	07:59:59
Huadian Ener-B	0.258	0.260	0.251	+0.002	+0.78%	4.97M	07:59:59
HNA Tech B	0.209	0.215	0.205	0.000	0.00%	377.5K	07:59:59
Shanghai Huili Building Materials	0.487	0.506	0.481	-0.013	-2.60%	548.7K	07:59:59
Greattown B	0.222	0.223	0.219	-0.002	-0.89%	48.9K	07:59:59
Shanghai Zhenhua Heavy Industries B	0.255	0.257	0.254	-0.001	-0.39%	820.04K	07:59:59
Inner Mongolia Yitai Coal	2.571	2.576	2.530	+0.012	+0.47%	1.34M	07:59:59
Shanghai Jin Jiang Hotels B	1.441	1.454	1.439	-0.007	-0.48%	135K	07:59:59
Eastern Communications B	0.503	0.508	0.488	+0.013	+2.65%	2.56M	07:59:59
Huangshan Tourism B	0.674	0.678	0.670	-0.002	-0.30%	222.46K	07:59:59
Shanghai Kai Kai B	0.395	0.397	0.392	-0.002	-0.50%	32K	07:59:59
Hainan Airlines B	0.220	0.220	0.217	0.000	0.00%	148.1K	07:59:59
Inesa Intelligent Tech B	0.690	0.695	0.679	+0.003	+0.44%	649.44K	07:59:59
Dazhong Transportation B	0.177	0.179	0.176	+0.002	+1.14%	883.17K	07:59:59
Lao Feng Xiang B	3.05	3.05	3.03	+0.01	+0.33%	167.31K	07:59:59
Shanghai Jin Jiang Invest B	0.415	0.419	0.414	0.000	0.00%	80.6K	07:59:59
Shanghai Mechanical & Electrical B	1.396	1.404	1.391	-0.006	-0.43%	133.46K	07:59:59
China Resources D-C Pharm	16.76	17.05	16.75	-0.28	-1.64%	5.57M	07:59:59
Xinjiang Tianye	4.68	4.80	4.65	-0.14	-2.90%	19.3M	07:59:59
Xiamen C&D	9.31	9.36	9.19	+0.02	+0.22%	16.57M	07:59:59
China Resources and Environment	3.17	3.17	3.06	+0.04	+1.28%	17.32M	07:59:59
Xinjiang Guannong	9.83	9.97	9.74	-0.10	-1.01%	5.55M	07:59:59
Guanghui Energy	5.60	6.00	5.58	-0.45	-7.44%	258.46M	07:59:59
Sinochem Equipment Tech Qingdao	6.82	7.00	6.60	+0.13	+1.94%	15.21M	07:59:59
Fujian Longxi Bearing	16.05	16.13	15.02	+0.38	+2.43%	15.63M	07:59:59
Fujian Dongbai	8.99	9.05	8.60	+0.13	+1.47%	48.58M	07:59:59
Zhengzhou Yutong Bus	26.36	28.26	26.02	-1.90	-6.72%	61.25M	07:59:59
Phenix Optical	17.25	17.55	16.40	+0.52	+3.11%	6.18M	07:59:59
Wuhan DDMC Culture	1.48	1.48	1.44	+0.01	+0.68%	10.79M	07:59:59
Wintime Energy	1.700	1.710	1.680	0.000	0.00%	372.46M	07:59:59
Chinese Universe Publish	7.50	7.64	7.46	-0.14	-1.83%	8.35M	07:59:59
HIIG Trinity	30.24	30.45	29.22	+0.66	+2.23%	14.09M	07:59:59
Bestsun Energy	3.46	3.53	3.45	-0.07	-1.98%	12.9M	07:59:59
Bright Real Estate	2.94	2.97	2.84	+0.01	+0.34%	23.86M	07:59:59
Top Energy Shanxi	6.71	6.82	6.63	+0.04	+0.60%	19.2M	07:59:59
Xinyu Iron & Steel	2.65	2.68	2.62	-0.02	-0.75%	27.06M	07:59:59
Yibin Paper	13.30	13.43	13.02	-0.14	-1.04%	3.08M	07:59:59
Zhewen Pictures	3.12	3.12	3.05	+0.02	+0.65%	11.05M	07:59:59
Shanghai Lianming Machinery	12.85	13.13	12.41	-0.13	-1.00%	5.68M	07:59:59
Zhejiang Shapuaisi Pharm	5.23	5.28	5.08	-0.05	-0.95%	8.32M	07:59:59
Guangdong Ellington Electronics	14.39	14.63	14.01	+0.15	+1.05%	69.68M	07:59:59
Zhejiang Jiuzhou Pharm	12.61	12.76	12.55	-0.12	-0.94%	9.43M	07:59:59
Ningbo Orient Wires and Cables	40.82	41.69	40.56	-0.49	-1.19%	17.17M	07:59:59
Lanzhou LS Heavy Equipment	8.12	8.12	7.73	+0.74	+10.03%	17.67M	07:59:59
Zhejiang Wansheng	14.37	14.88	13.87	+0.37	+2.64%	14.66M	07:59:59
China Design	6.85	6.95	6.82	-0.06	-0.87%	3.67M	07:59:59
Jiangsu Pacific Quartz	80.33	81.52	74.99	+3.80	+4.97%	39.75M	07:59:59
SEC Electric Machinery	19.36	19.79	19.18	-0.17	-0.87%	3.33M	07:59:59
Dawning Information Industry	84.47	85.77	83.78	-0.98	-1.15%	36.33M	07:59:59
JDM JingDa Machine Ningbo	10.70	10.98	9.93	+0.57	+5.63%	20.29M	07:59:59
Pengxin Mining	7.56	7.66	7.40	+0.01	+0.13%	45.18M	07:59:59
Beijing Wandong Medical Technology	11.60	12.15	11.45	-0.27	-2.27%	6.56M	07:59:59
Fujian Furi Electronics	12.53	12.80	11.40	+0.89	+7.65%	57.45M	07:59:59
Hengli Petrochemical	17.77	18.59	17.66	-0.76	-4.10%	47.51M	07:59:59
Qinghai Spring Med	5.05	5.28	4.98	-0.19	-3.63%	7.85M	07:59:59
Anhui Jianghuai Auto	33.09	33.35	31.95	+0.86	+2.67%	64.04M	07:59:59
Inmyshow Digital Technology	4.99	5.07	4.92	+0.05	+1.01%	42.18M	07:59:59
Zhejiang Whwh	5.99	6.55	5.92	-0.56	-8.55%	41.27M	07:59:59
Shanghai Shibei Hi-Tech A	4.25	4.33	4.22	-0.03	-0.70%	7.33M	07:59:59
Arcplus Group	17.29	17.98	16.50	+0.82	+4.98%	42.74M	07:59:59
Nanjing Xinjiekou	5.76	5.84	5.63	-0.01	-0.17%	13.71M	07:59:59
CSSC Offshore & Marine Engineering	26.83	27.14	26.67	-0.20	-0.74%	8.45M	07:59:59
China Hi-Tech	12.21	12.67	12.21	-0.64	-4.98%	18.82M	07:59:59
Fujian Haiqin Energy	11.50	11.50	11.50	+0.55	+5.02%	122.4K	07:59:59
Liaoning Hongyang Energy	4.01	4.07	3.95	-0.05	-1.23%	57.31M	07:59:59
Nanjing Panda Electro	10.58	10.74	10.28	+0.14	+1.34%	15.47M	07:59:59
Yaohua Pilkington Glass A	6.68	6.78	6.45	+0.11	+1.67%	11.3M	07:59:59
CETC Digital Technology	18.82	18.87	18.28	+0.07	+0.37%	12.56M	07:59:59
Avic Aviation Hi Tech	19.24	19.27	18.81	+0.12	+0.63%	27.87M	07:59:59
Harbin Hatou Invest	5.51	5.55	5.31	+0.12	+2.23%	39.61M	07:59:59
Chongqing Gas	5.07	5.10	5.02	-0.02	-0.39%	2.31M	07:59:59
Shaanxi Heimao Coking	3.29	3.41	3.22	-0.09	-2.66%	54.76M	07:59:59
CECEP Wind-Power	4.070	4.110	3.940	+0.060	+1.50%	194.54M	07:59:59
Kuaijishan Shaoxing Wine	15.50	15.75	15.33	-0.25	-1.59%	4.21M	07:59:59
Shanghai Beite Tech	43.47	44.91	41.86	+0.23	+0.53%	10.14M	07:59:59
Hefei Metalforming	34.60	35.57	32.32	+0.38	+1.11%	84.75M	07:59:59
Changbai Mountain Tourism	37.37	37.95	37.26	-0.46	-1.22%	4.96M	07:59:59
Chongqing Chuanyi Automation	17.80	18.01	17.64	-0.20	-1.11%	4.02M	07:59:59
Nanjing Kangni Mechanical & Electrical	6.22	6.34	6.15	-0.10	-1.58%	4.45M	07:59:59
Sinoma Energy Conservation	7.62	7.77	7.59	+0.02	+0.26%	10.68M	07:59:59
Guilin Fuda	14.80	14.80	13.32	+1.35	+10.04%	22.53M	07:59:59
HMT Xiamen Tech Materials	106.30	108.28	103.95	+1.26	+1.20%	9.91M	07:59:59
Guangxi Liuzhou Pharm	15.90	16.02	15.68	-0.78	-4.68%	4.99M	07:59:59
Jiangsu King's Luck Brewery	24.66	25.57	24.42	-0.96	-3.75%	16.25M	07:59:59
Jinhong Fashion	7.96	8.17	7.91	-0.21	-2.57%	7.59M	07:59:59
Liaoning Wellhope Agri-Tech	6.05	6.18	6.03	-0.14	-2.26%	4.21M	07:59:59
Hangzhou First PV Material	17.39	17.46	16.32	+1.09	+6.69%	74.21M	07:59:59
Hunan Fangsheng Pharm	9.55	9.75	9.52	-0.18	-1.85%	4.9M	07:59:59
Shanghai Shibei Hi-Tech B	0.159	0.160	0.158	0.000	0.00%	141.4K	07:59:59
Yaohua Pilkington Glass B	0.319	0.321	0.319	+0.001	+0.31%	14.5K	07:59:59
Hainan Mining	9.28	9.44	9.20	-0.17	-1.80%	13.52M	07:59:59
Spring Airlines	47.05	48.60	46.75	-1.36	-2.81%	11.67M	07:59:59
Western Region Gold	26.94	27.38	26.77	-0.36	-1.32%	15.66M	07:59:59
Chongqing Zaisheng Tech	14.34	14.97	14.18	+0.39	+2.80%	188.4M	07:59:59
Fulongma	14.66	14.77	14.50	-0.08	-0.54%	6.96M	07:59:59
Fujian Torch Electron Tech	67.70	69.36	65.68	+3.73	+5.83%	53.75M	07:59:59
Zhejiang Jasan Holding	11.85	12.15	11.80	-0.33	-2.71%	3.69M	07:59:59
Shanghai M&G Stationery	22.24	22.51	22.06	-0.28	-1.24%	4.86M	07:59:59
Noblelift Intelligent Equipment	17.39	17.68	17.02	-0.11	-0.63%	4M	07:59:59
Changzheng Engineering	31.14	32.24	30.50	+0.58	+1.90%	21.02M	07:59:59
Zhejiang Huayou Cobalt	53.00	54.12	51.90	+0.55	+1.05%	75.71M	07:59:59
Yifeng Pharmacy Chain	20.20	20.89	20.01	-0.71	-3.40%	11.95M	07:59:59
Guangzhou Holike Creative Home	12.61	12.85	12.39	-0.22	-1.71%	3.95M	07:59:59
Hangzhou Cable	47.03	47.03	43.88	+4.28	+10.01%	39.03M	07:59:59
Zhejiang ChiMin Pharm	8.34	8.47	7.93	+0.25	+3.09%	12.66M	07:59:59
Shenzhen Gongjin Electronics	12.93	13.05	12.60	+0.21	+1.65%	28.7M	07:59:59
Silvery Dragon Prestressed Materials	7.80	8.01	7.66	0.00	0.00%	13.06M	07:59:59
Well Lead Medical	11.77	11.77	11.60	+0.02	+0.17%	2.05M	07:59:59
Ningbo Jifeng Auto Parts	14.27	14.67	14.18	-0.23	-1.59%	15.29M	07:59:59
Orient Securities	9.53	9.59	9.35	+0.07	+0.74%	72.5M	07:59:59
Changzhou Tenglong Auto Parts	14.00	14.30	13.00	+0.96	+7.36%	40.67M	07:59:59
Shanghai LongYun Media	12.35	12.40	11.77	+0.12	+0.98%	2.05M	07:59:59
Apple Flavor & Fragrance	12.63	12.68	11.69	+0.89	+7.58%	23.75M	07:59:59
Anhui Jiuhuashan Tourism	32.91	33.50	32.78	-0.55	-1.64%	911.5K	07:59:59
Zhejiang Dingli Machinery	48.50	49.53	48.36	-1.03	-2.08%	4.31M	07:59:59
ENC Digital Technology	9.03	9.04	8.52	+0.37	+4.27%	2.41M	07:59:59
Shandong Huapeng Glass	6.25	6.55	6.14	-0.21	-3.25%	10.92M	07:59:59
Beijing Dahao Tech	14.94	15.14	14.55	+0.42	+2.89%	11.6M	07:59:59
Liaoning Fu-An Heavy Industry	17.03	17.50	16.23	+0.74	+4.54%	18.63M	07:59:59
Shuifa Energas Gas	9.65	9.65	8.51	+0.88	+10.03%	61.05M	07:59:59
Heilongjiang ZBD Pharm	5.48	5.91	5.39	-0.44	-7.43%	33.46M	07:59:59
Zhejiang Shengyang Tech	12.33	12.55	11.70	+0.43	+3.61%	22.57M	07:59:59
Thinker Agricultural Machinery	5.45	5.55	5.43	-0.06	-1.09%	2.12M	07:59:59
Shenzhen Ellassay Fashion	8.74	9.27	8.71	-0.38	-4.17%	6.01M	07:59:59
QuMei Home Furnishings	2.87	2.95	2.82	-0.07	-2.38%	13.91M	07:59:59
LBX Pharmacy Chain JSC	11.95	12.20	11.92	-0.23	-1.89%	7.71M	07:59:59
Kingclean Electric	28.17	28.88	26.90	-0.01	-0.04%	4.11M	07:59:59
Anhui Guangxin Agrochemical	10.96	11.60	10.91	-0.32	-2.84%	13.66M	07:59:59
Shanghai Xintonglian Packaging	9.15	9.22	8.91	+0.03	+0.33%	3.77M	07:59:59
Harbin VITI Electronics	3.95	4.01	3.86	-0.05	-1.25%	9.49M	07:59:59
Shinghwa Advanced Material	91.05	93.20	84.21	+5.45	+6.37%	20.65M	07:59:59
Shanghai Runda Medical Tech	10.36	10.48	10.26	-0.19	-1.80%	12.48M	07:59:59
Anhui Yingjia Distillery	33.09	33.41	32.96	-0.55	-1.63%	3.36M	07:59:59
Xinjiang Xuefeng Sci-Tech	7.89	8.05	7.83	-0.10	-1.25%	8.94M	07:59:59
Zhejiang Huatie Construction	5.12	5.16	5.06	-0.05	-0.97%	28.64M	07:59:59
Zhejiang Goldensea Environment	40.80	42.90	38.40	+1.73	+4.43%	17.79M	07:59:59
Pulike Biological	10.04	10.12	9.97	-0.51	-4.83%	2.7M	07:59:59
Zhejiang Weiming Environment	17.00	17.41	16.81	-0.02	-0.12%	10.77M	07:59:59
Inly Media	19.72	19.84	19.04	+0.38	+1.96%	13.94M	07:59:59
Lionco Pharm	4.74	4.86	4.64	+0.01	+0.21%	17.85M	07:59:59
Shanghai Hile Bio Tech	3.14	3.14	3.00	+0.05	+1.62%	9.85M	07:59:59
JUNEYAO Airlines	11.30	11.78	11.29	-0.36	-3.09%	19.17M	07:59:59
Hangzhou Youngsun Equipment	10.90	11.04	10.86	-0.04	-0.37%	6.89M	07:59:59
Shanghai Golden Bridge InfoTech	10.76	10.79	10.51	+0.02	+0.19%	6.29M	07:59:59
Nantong Acetic Acid Chemical	10.68	11.17	10.55	-0.19	-1.75%	3.96M	07:59:59
Hunan Aihua	34.30	34.30	30.99	+3.12	+10.01%	20.06M	07:59:59
Guangxi Nanning Waterworks	4.37	4.43	4.33	-0.06	-1.35%	3.6M	07:59:59
Shanghai Baosteel Packaging	4.18	4.37	4.16	-0.18	-4.13%	22.15M	07:59:59
China National Nuclear Power	9.23	9.39	9.21	-0.02	-0.22%	179.24M	07:59:59
Nanjing Inform Storage	10.59	10.89	9.97	+0.32	+3.12%	9.23M	07:59:59
Beijing Hanjian Heshan Pipeline	6.05	6.17	5.85	-0.09	-1.47%	44.16M	07:59:59
Dongxing Securities	13.01	13.10	12.72	+0.14	+1.09%	20.59M	07:59:59
Guotai Junan Securities	17.79	17.90	17.29	+0.30	+1.72%	159.72M	07:59:59
Zhejiang Tiancheng Controls	12.29	13.30	12.24	-0.62	-4.80%	19.36M	07:59:59
Zhejiang Red Dragonfly Footwear	6.64	6.78	6.48	-0.05	-0.75%	8.27M	07:59:59
Jiangsu Wanlin Logistics	3.81	3.87	3.72	-0.01	-0.26%	9.7M	07:59:59
Hengtong Logistics	9.40	9.55	9.20	-0.11	-1.16%	13.34M	07:59:59
Anhui Kouzi Distillery	20.14	20.59	20.08	-0.53	-2.56%	4.22M	07:59:59
Guangdong Sitong Group Co Ltd	9.36	9.36	8.52	+0.45	+5.05%	2.24M	07:59:59
JCHX Mining Management	72.73	77.45	71.86	-5.11	-6.56%	15.87M	07:59:59
Wuxi Rural Commercial Bank	5.51	5.60	5.47	-0.08	-1.43%	15.11M	07:59:59
Huaan Securities	8.39	8.43	7.89	+0.43	+5.40%	349.75M	07:59:59
Bank of Jiangsu	11.55	11.83	11.50	-0.26	-2.20%	105.97M	07:59:59
Bank of Hangzhou	16.11	16.37	16.06	-0.17	-1.04%	27.71M	07:59:59
Guangxi Radio TV	4.95	5.10	4.90	+0.03	+0.61%	77.96M	07:59:59
Jiangsu Information Network	3.16	3.19	3.13	-0.04	-1.25%	40.95M	07:59:59
China Film	14.20	14.35	13.85	+0.04	+0.28%	28.52M	07:59:59
Guizhou BC&TV	9.58	9.92	8.65	+0.55	+6.09%	71.94M	07:59:59
Tibet Huayu Mining	25.33	25.33	22.72	+2.30	+9.99%	42.72M	07:59:59
Seres	68.78	69.98	67.97	+0.58	+0.85%	22.58M	07:59:59
Jiangsu Changshu Rural Bank	6.39	6.47	6.38	-0.09	-1.39%	32.04M	07:59:59
Seazen Holdings	11.25	11.72	11.25	-0.48	-4.09%	14.46M	07:59:59
Triangle Tyre	13.33	13.48	13.22	-0.19	-1.41%	4.26M	07:59:59
Huadian Heavy Industries	7.19	7.32	7.04	+0.08	+1.13%	13.34M	07:59:59
Bank of Shanghai	9.08	9.21	9.04	-0.10	-1.09%	41.13M	07:59:59
Jiangsu General Science Tech	4.00	4.08	3.98	-0.07	-1.72%	13.8M	07:59:59
Shanghai Film	18.30	18.65	18.02	-0.35	-1.88%	4.66M	07:59:59
China Nuclear Engineering	11.36	11.85	11.16	+0.19	+1.70%	57.18M	07:59:59
Ningbo Tuopu	60.73	61.87	60.22	-0.97	-1.57%	35.64M	07:59:59
Xinhua Winshare Media	11.86	12.08	11.86	-0.23	-1.90%	2.54M	07:59:59
Ningbo Haitian	21.17	21.27	20.55	+0.37	+1.78%	5M	07:59:59
Southern Publishing and Media	11.78	11.85	11.61	-0.02	-0.17%	5.57M	07:59:59
Shandong Linglong Tyre	11.53	11.88	11.52	-0.35	-2.95%	15.15M	07:59:59
Bank of Guiyang	5.67	5.79	5.66	-0.13	-2.24%	41.6M	07:59:59
Danyang SYNGEN Intelligent Tech	5.67	6.08	5.67	-0.22	-3.74%	84.92M	07:59:59
Shanghai Chuangli	7.56	7.67	7.41	0.00	0.00%	14.99M	07:59:59
Ningbo Techmation	12.50	12.65	12.01	+0.22	+1.79%	18.23M	07:59:59
Wuxi New Hongtai Electrical	37.30	37.87	35.20	+0.36	+0.97%	3.75M	07:59:59
ARTS Group	10.88	11.01	10.68	-0.04	-0.37%	6.98M	07:59:59
Qianhe Condiment and Food	7.85	8.01	7.73	-0.15	-1.88%	14.98M	07:59:59
Jiangsu Safety Wire Rope	7.47	7.54	7.22	+0.05	+0.67%	4.16M	07:59:59
Shandong Swan Cotton	15.52	15.60	15.00	-0.03	-0.19%	2.09M	07:59:59
Shanghai Trendzone Construction	2.30	2.32	2.23	+0.02	+0.88%	34.24M	07:59:59
Anhui Andeli Department Store	53.24	55.11	52.50	-0.61	-1.13%	17.02M	07:59:59
Zhejiang Sanwei Rubber	9.42	9.50	9.12	+0.06	+0.64%	9.21M	07:59:59
Jiangsu Rutong Petro-Machinery	14.81	15.15	14.35	+0.28	+1.93%	9.04M	07:59:59
Yongji Printing	10.01	10.29	9.87	-0.10	-0.99%	9.95M	07:59:59
China Building	7.52	7.81	7.45	-0.46	-5.76%	39.72M	07:59:59
Hubei Zhenhua Chemical	35.75	36.28	33.69	+1.41	+4.11%	26.24M	07:59:59
Hainan Haiqi Transportation	14.13	14.37	13.92	-0.17	-1.19%	3.42M	07:59:59
Wuxi Hongsheng Heat Exchanger	62.32	63.20	58.02	+3.36	+5.70%	4.55M	07:59:59
Center International	11.76	11.88	11.45	+0.02	+0.17%	5.5M	07:59:59
Xinjiang Winka Times	6.89	6.93	6.75	-0.03	-0.43%	5.96M	07:59:59
Shanghai Hugong Electric	18.31	18.90	18.25	-0.24	-1.29%	7.77M	07:59:59
Shanghai Yahong Moulding	26.00	26.83	25.53	-0.50	-1.89%	3.08M	12/06
Shenzhen Goodix Tech A	57.20	57.65	56.68	-0.39	-0.68%	5.79M	07:59:59
Shanghai Wondertek Software	11.61	11.86	11.20	-0.03	-0.26%	5M	07:59:59
Changzhou Quick Soldering	58.94	59.50	54.91	+2.45	+4.34%	23.08M	07:59:59
Riyue Heavy Industry	11.17	11.58	10.86	+0.21	+1.92%	11.54M	07:59:59
Hangzhou Electronic Soul	13.13	13.26	12.96	-0.11	-0.83%	2.21M	07:59:59
Guangdong Songfa Ceramics	150.76	160.80	150.50	-7.64	-4.82%	6.77M	07:59:59
Hangcha	24.63	25.35	24.42	-0.56	-2.22%	5.21M	07:59:59
Jiangsu Jingshen Salt & Chemical	10.00	10.24	9.90	-0.20	-1.96%	5.39M	07:59:59
Healthcare	5.17	5.20	5.06	-0.03	-0.58%	6.99M	07:59:59
Hunan Oil Pump	36.19	37.36	35.09	+0.89	+2.52%	25.07M	07:59:59
Super Telecom	29.18	29.44	28.41	+0.36	+1.25%	4.51M	07:59:59
Jiangsu Wujiang Rural Bank	4.80	4.89	4.79	-0.09	-1.84%	29.2M	07:59:59
Great-Sun Foods	8.17	8.42	8.11	-0.23	-2.74%	21.07M	07:59:59
Nantong Square Cold Chain Equipment	12.82	12.93	12.51	-0.07	-0.54%	3.22M	07:59:59
Eastern Pioneer Driving School	3.47	3.52	3.46	-0.05	-1.42%	5.64M	07:59:59
Xinjiang Xintai	26.64	28.19	26.55	-1.60	-5.67%	9.51M	07:59:59
Mubang High tech	13.65	13.72	13.09	+0.35	+2.63%	7.23M	07:59:59
WuXi Xinje Electric	55.62	56.16	54.45	+0.52	+0.94%	2.18M	07:59:59
Qingdao Topscomm	6.74	6.80	6.46	+0.10	+1.51%	8.33M	07:59:59
Henan Thinker Automatic	21.75	22.00	21.66	-0.17	-0.78%	2.91M	07:59:59
Opple Lighting	18.73	18.80	18.42	+0.01	+0.05%	900.4K	07:59:59
Jiangsu Liba Enterprise	14.06	14.35	13.88	+0.02	+0.14%	9.39M	07:59:59
Zhejiang Starry Pharm	9.58	9.70	9.14	+0.22	+2.35%	17.86M	07:59:59
Duolun Technology	6.80	6.87	6.60	-0.02	-0.29%	17.56M	07:59:59
Hexing Electrical	23.77	24.19	23.52	-0.26	-1.08%	3.2M	07:59:59
ZhongTongGuoMai Communication	8.60	8.73	8.38	+0.01	+0.12%	3.77M	07:59:59
Beijing Changjiu Logistics	5.47	5.68	5.39	-0.18	-3.19%	7.12M	07:59:59
Qingdao Huijintong Power	9.82	10.15	9.53	+0.12	+1.24%	5.93M	07:59:59
Suli	15.20	15.38	14.92	-0.05	-0.33%	2.81M	07:59:59
Beijing Geoenviron Tech	14.70	14.90	13.89	+0.64	+4.55%	68.35M	07:59:59
UE Furniture	9.64	9.86	9.60	-0.22	-2.23%	3.72M	07:59:59
Topscore Fashion Shoes	28.69	28.97	26.36	+2.11	+7.94%	42.83M	07:59:59
Shanghai Laimu Electronics	8.28	8.33	7.95	+0.18	+2.22%	18.63M	07:59:59
Linewell Software	9.61	9.91	9.00	+0.37	+4.00%	35.9M	07:59:59
Autobio Diagnostics	31.49	32.19	31.44	-0.60	-1.87%	2.13M	07:59:59
Suzhou Keda Tech	11.93	12.08	11.00	+0.81	+7.28%	30.28M	07:59:59
Sanxiang Advanced Materials	82.98	82.98	73.49	+7.54	+9.99%	19.19M	07:59:59
Zhejiang XCC	66.38	67.79	65.09	-0.62	-0.93%	21.15M	07:59:59
Anji Foodstuff	12.80	12.87	12.57	-0.02	-0.16%	3.33M	07:59:59
Zhejiang Dehong Automotive	23.42	23.60	22.37	+0.72	+3.17%	5.73M	07:59:59
Jiajiayue	9.43	9.63	9.41	-0.21	-2.18%	3.47M	07:59:59
Wuhan Thalys Medical	15.80	16.00	15.56	-0.09	-0.57%	4.52M	07:59:59
Zhejiang Langdi	28.48	29.26	27.98	+0.65	+2.34%	9.71M	07:59:59
BOMESC Offshore	15.89	16.10	15.02	+0.48	+3.11%	10.97M	07:59:59
Skshu Paint	27.20	27.70	27.10	-0.50	-1.81%	6.73M	07:59:59
Hubei TKD Crystal Electronic	55.51	58.60	53.31	-1.40	-2.46%	77.53M	07:59:59
Shanghai Laiyifen	17.55	17.87	16.81	+0.20	+1.15%	13.51M	07:59:59
Grand Sunergy	16.04	16.84	16.04	-1.78	-9.99%	81.24M	07:59:59
Ningbo Gaofa Auto Control	14.70	14.98	14.58	-0.29	-1.93%	2.33M	07:59:59
Qingdao Copton Tech	16.05	16.48	15.73	+0.07	+0.44%	6.21M	07:59:59
Jiangsu Hongtian Tech	80.60	81.19	76.01	+5.77	+7.71%	11.51M	07:59:59
Jason Furniture Hangzhou	25.61	26.22	25.30	-0.68	-2.59%	10.39M	07:59:59
Changzhou Shenli Electrical	11.86	12.15	11.30	+0.30	+2.60%	7.17M	07:59:59
Zhejiang Jiaao Enprotech	76.09	77.83	75.25	-0.93	-1.21%	728.16K	07:59:59
Lily Group	44.35	46.08	42.53	+0.20	+0.45%	23.79M	07:59:59
Suzhou Kelida Building & Decoration	4.66	4.89	4.63	-0.16	-3.32%	2.74M	07:59:59
Zhengping Road & Bridge	8.80	9.02	8.72	+0.06	+0.69%	14.75M	07:59:59
Shandong Buchang	15.60	15.64	15.30	+0.06	+0.39%	5.71M	07:59:59
Nancal Energy-Saving Tech	51.20	52.49	50.58	-0.59	-1.14%	24.2M	07:59:59
GuangZhou Baiyun Electric	16.48	16.48	14.44	+1.50	+10.01%	30.17M	07:59:59
Shenyang Toly Bread	4.23	4.25	4.04	+0.09	+2.17%	23.2M	07:59:59
Shanghai Flyco Electrical	32.82	34.75	32.20	-1.66	-4.81%	3.18M	07:59:59
Jiang Su Wujin Stainless Steel Pipe	6.09	6.44	6.05	-0.34	-5.29%	20.09M	07:59:59
Ganso Co Ltd	13.49	13.53	12.90	+0.35	+2.66%	13.71M	07:59:59
Shanghai Chengdi Construction	10.91	10.99	10.62	+0.03	+0.28%	12.06M	07:59:59
Xinhuanet	18.73	19.24	18.31	+0.15	+0.81%	12.2M	07:59:59
Zhejiang Xinao Textiles	5.83	5.95	5.80	-0.13	-2.18%	9.31M	07:59:59
TESIRO Jewelry	6.27	6.38	6.19	-0.12	-1.88%	6.53M	07:59:59
Holsin Engineering Consulting	9.65	9.72	9.15	+0.04	+0.42%	2.24M	07:59:59
Jinhui Liquor	18.91	19.05	18.45	-0.01	-0.05%	6.76M	07:59:59
Suzhou Xingye Materials Tech	15.52	15.70	15.22	+0.07	+0.45%	4.42M	07:59:59
Bomin Electronics	25.37	25.65	24.50	+0.40	+1.60%	54.74M	07:59:59
Harson Trading China	20.26	20.94	19.18	+0.61	+3.10%	6.59M	07:59:59
Hunan Baili	4.28	4.28	4.20	+0.20	+4.90%	9.55M	07:59:59
Jiangxi Guotai Industrial Explosive	13.54	13.99	13.02	+0.53	+4.07%	22.83M	07:59:59
Shanghai Kindly	7.24	7.29	7.19	-0.06	-0.82%	2.07M	07:59:59
Suzhou MedicalSystem Tech	22.83	23.13	21.45	+1.06	+4.87%	34.13M	07:59:59
Duzhe Publishing & Media	5.53	5.59	5.43	-0.06	-1.07%	5.43M	07:59:59
Central China Securities	4.04	4.05	3.94	+0.05	+1.25%	54.75M	07:59:59
China Science Publishing	21.19	21.46	20.88	-0.31	-1.44%	6.27M	07:59:59
China Galaxy A	12.77	12.80	12.54	+0.10	+0.79%	47.87M	07:59:59
DELIXI XINJIANG Transport	24.60	25.28	23.52	+1.09	+4.64%	18.86M	07:59:59
Changshu Automotive Trim	11.49	11.69	11.41	-0.16	-1.37%	3.51M	07:59:59
Shanghai Carthane	11.66	12.01	11.63	-0.34	-2.83%	5.18M	07:59:59
Huali Industries	15.77	16.00	15.24	+0.37	+2.40%	4.69M	07:59:59
Shanghai Weaver	44.33	48.96	44.33	-4.92	-9.99%	25.3M	07:59:59
ADD Industry Zhejiang	9.55	9.74	9.39	-0.12	-1.24%	2.53M	07:59:59
Zhejiang Rongsheng	15.41	15.98	15.20	-0.05	-0.32%	6.34M	07:59:59
Zhejiang Tuna	9.38	9.50	9.03	+0.18	+1.96%	3.54M	07:59:59
Zhejiang Wazam New Materials	206.06	206.06	198.00	+18.73	+10.00%	5.79M	07:59:59
Shenzhen Kinwong Electronic	78.15	79.94	77.11	-1.33	-1.67%	46.31M	07:59:59
Zhejiang Xiantong	17.47	17.66	17.02	+0.14	+0.81%	3.8M	07:59:59
Ningbo Tianlong Electronics	17.79	18.10	17.46	+0.14	+0.79%	2.39M	07:59:59
Jack Sewing Machine	40.46	40.66	38.02	+1.56	+4.01%	6.69M	07:59:59
Huada Automotive	37.30	38.58	37.17	-1.14	-2.97%	11.53M	07:59:59
Dalian Bio-Chem	19.12	19.35	18.95	-0.15	-0.78%	11.82M	07:59:59
Anhui Genuine New	9.74	9.86	9.33	+0.34	+3.62%	4.79M	07:59:59
G-bits Network	329.46	339.83	329.04	-11.91	-3.49%	1.74M	07:59:59
Shanghai Rongtai Health	19.01	19.56	18.82	-0.56	-2.86%	3.54M	07:59:59
Clenergy Xiamen	10.26	10.38	10.10	-0.09	-0.87%	3.49M	07:59:59
Zhenhai Petrochemical	16.61	16.99	16.10	-0.01	-0.06%	11.26M	07:59:59
Yantai Eddie Precision	24.53	25.00	24.00	-0.26	-1.05%	14.34M	07:59:59
Hailir Pesticides	10.71	10.93	10.66	-0.17	-1.56%	1.45M	07:59:59
Fujian Tianma Science	11.11	11.37	10.97	-0.27	-2.37%	4.85M	07:59:59
Qijing Machinery	14.36	14.63	14.13	-0.26	-1.78%	2.19M	07:59:59
Anhui Province Natural Gas	7.66	7.77	7.63	-0.09	-1.16%	2.48M	07:59:59
PNC Process Systems	28.70	29.50	27.66	+1.19	+4.33%	34.03M	07:59:59
Ningbo Peacebird Fashion	12.96	13.35	12.77	-0.30	-2.26%	2.66M	07:59:59
Shanghai AtHub	31.89	32.23	31.32	-0.11	-0.34%	20.82M	07:59:59
L&K Engineering Suzhou	211.07	219.68	207.00	-4.32	-2.01%	8.44M	07:59:59
Eurocrane China	9.15	9.35	9.02	-0.14	-1.51%	11.1M	07:59:59
Baiyin Nonferrous	6.05	6.15	5.90	+0.02	+0.33%	144.04M	07:59:59
Hangzhou XZB Tech	95.13	96.30	93.81	-0.57	-0.60%	2.58M	07:59:59
Jiangshan Oupai Door	11.34	11.66	11.28	-0.34	-2.91%	2.04M	07:59:59
Shanghai Tianyang Hot	8.16	8.56	8.04	-0.21	-2.51%	45.51M	07:59:59
Chahua Modern Housewares	17.75	17.88	16.95	+0.35	+2.01%	3.52M	07:59:59
Kunshan Kersen Science	21.80	22.07	21.40	-0.10	-0.46%	22.8M	07:59:59
Anzheng Fashion	6.48	6.58	6.34	-0.07	-1.07%	4.09M	07:59:59
Chongqing Construction Eng	2.56	2.62	2.54	-0.06	-2.29%	16.39M	07:59:59
HangZhou Nbond Nonwovens	12.28	12.43	11.95	-0.11	-0.89%	2.75M	07:59:59
Fujian Anjoy Foods	86.36	88.79	86.21	-2.49	-2.80%	4.75M	07:59:59
Fujian Haixia Environmental	5.87	5.90	5.77	+0.01	+0.17%	6.96M	07:59:59
Beijing Vastdata Tech	16.28	16.49	15.71	-0.02	-0.12%	7.8M	07:59:59
Zhejiang Three Stars	13.43	13.69	12.77	+0.47	+3.63%	5.87M	07:59:59
Comefly Outdoor	19.03	19.33	18.59	-0.08	-0.42%	1.25M	07:59:59
Shenzhen Original Advanced Compounds	114.58	119.25	113.59	-3.72	-3.14%	3.83M	07:59:59
Lafang China	13.30	13.55	13.07	-0.13	-0.97%	3.48M	07:59:59
Zhejiang Kanglongda Special	26.27	27.52	26.01	-0.19	-0.72%	2.76M	07:59:59
Zhejiang Cheng Yi	10.83	11.10	10.75	-0.20	-1.81%	3.75M	07:59:59
CSD Water Service	12.27	12.37	11.76	+0.11	+0.90%	8.96M	07:59:59
Daqian Ecology	24.22	24.39	23.20	-0.14	-0.57%	3.21M	07:59:59
Shanghai Kelai Mech	20.91	21.22	19.69	+1.02	+5.13%	12.75M	07:59:59
GigaDevice Semiconductor	532.76	542.84	517.71	+14.76	+2.85%	42.78M	07:59:59
Jiangsu Xinquan Automotive	50.44	52.70	50.03	-2.24	-4.25%	24.35M	07:59:59
Juewei Food	11.54	12.00	11.50	-0.42	-3.51%	8.15M	07:59:59
Hefei Taihe Optoelectronic	18.46	18.55	17.71	+0.30	+1.65%	3.88M	07:59:59
Ningbo Shenglong Automotive	17.01	17.14	16.54	+0.29	+1.73%	6.98M	07:59:59
TianYu Eco-Environment	6.20	6.42	6.20	-0.18	-2.82%	9.93M	07:59:59
Oppein Home	34.63	35.05	33.84	-0.07	-0.20%	5.11M	07:59:59
Shanghai Environment	7.20	7.27	7.14	-0.07	-0.96%	7.74M	07:59:59
Huida Sanitary Ware	5.32	5.45	5.17	-0.04	-0.75%	4.34M	07:59:59
Qingdao Liqun Department	3.59	3.62	3.53	-0.03	-0.83%	7.12M	07:59:59
Shijiazhuang Kelin Electric	20.03	20.45	19.83	-0.02	-0.10%	8M	07:59:59
Jiangyin Jianghua Micro	47.04	47.04	42.58	+4.28	+10.01%	45.3M	07:59:59
Ningbo Menovo Pharma	38.02	39.20	37.39	-1.00	-2.56%	14.9M	07:59:59
Guangdong Liantai Environ	4.13	4.22	4.07	-0.06	-1.43%	3.99M	07:59:59
Fujian Kuncai Material Tech	32.89	33.50	31.71	+0.48	+1.48%	8.53M	07:59:59
JIANGSU LOPAL TECH	25.74	26.20	24.15	+1.39	+5.71%	58.19M	07:59:59
Zhejiang Dafeng	9.56	9.72	9.41	-0.14	-1.44%	4.21M	07:59:59
Xinfengming Group	21.75	22.98	20.51	+0.40	+1.87%	58.95M	07:59:59
Raisecom Tech	13.33	13.33	12.06	+1.21	+9.98%	32.83M	07:59:59
Western Mining	30.93	32.55	30.81	-1.91	-5.82%	79.12M	07:59:59
Thinkingdom Media	14.79	15.12	14.54	-0.21	-1.40%	1.54M	07:59:59
Olympic Circuit Tech	59.00	59.60	57.65	+1.32	+2.29%	27.05M	07:59:59
Zhejiang Dibay Electric	21.47	22.09	19.95	+1.26	+6.23%	4.04M	07:59:59
OmniVision Integrated Circuits	88.20	89.65	87.72	-0.52	-0.59%	17.12M	07:59:59
China Kings Resources	19.82	20.25	19.16	+0.30	+1.54%	33.16M	07:59:59
Zhejiang Ausun Pharma	8.45	8.56	8.12	+0.05	+0.60%	10.41M	07:59:59
Shanghai Moons	62.20	63.26	61.66	-0.07	-0.11%	8.53M	07:59:59
Zhejiang Shouxiangu Pharma	15.71	15.74	15.48	+0.03	+0.19%	1.73M	07:59:59
Zhejiang Tieliu Clutch	19.95	20.16	18.85	+0.65	+3.37%	5.58M	07:59:59
Jiangsu Provincial Agri	8.34	8.64	8.30	-0.31	-3.58%	13.32M	07:59:59
Jiangsu Seagull Cooling	23.47	24.99	23.40	-1.04	-4.24%	34.84M	07:59:59
Flying Tech	11.98	12.80	11.84	-0.61	-4.85%	21.68M	07:59:59
Chongqing QinAn	10.30	10.45	10.16	-0.10	-0.96%	2.73M	07:59:59
Shanghai Baolong Auto	29.22	29.79	29.05	-0.40	-1.35%	2.84M	07:59:59
Fujian Apex Software	29.02	29.38	28.84	-0.33	-1.12%	4.11M	07:59:59
Shanghai Porigine Chemical Material	25.75	25.75	24.23	+2.34	+10.00%	4.36M	07:59:59
Yongyue Science	4.75	4.83	4.64	-0.07	-1.45%	8.35M	07:59:59
Nanjing Huamai	20.97	20.97	18.76	+1.91	+10.02%	16.95M	07:59:59
Fujian Raynen Tech	23.53	23.65	22.81	+0.44	+1.91%	3.94M	07:59:59
EmbedWay Shanghai	23.15	23.30	22.35	+0.29	+1.27%	11.12M	07:59:59
Shandong Huifa	8.72	8.75	8.46	-0.01	-0.11%	3.88M	07:59:59
Zhejiang Baida	11.94	12.02	11.57	-0.01	-0.08%	4.98M	07:59:59
Ningbo Xusheng Auto	14.20	14.35	13.77	+0.28	+2.01%	25.31M	07:59:59
Zhejiang Dayuan	54.67	54.96	50.68	+4.18	+8.28%	13.81M	07:59:59
Zhejiang Tony	26.96	27.80	26.45	+0.20	+0.75%	5.6M	07:59:59
Zhejiang Zomax	16.33	16.50	15.87	+0.16	+0.99%	5.51M	07:59:59
Junhe Pumps	7.71	7.80	7.56	+0.10	+1.31%	13.34M	07:59:59
Shanghai Emperor	48.47	49.86	47.66	-0.08	-0.16%	6.79M	07:59:59
Shanghai Vohringer Wood	59.13	60.50	56.70	+0.98	+1.69%	4.55M	07:59:59
ZheJiang JiHua	5.86	5.92	5.77	-0.06	-1.01%	15.09M	07:59:59
Nanjing OLO Home	6.77	6.87	6.64	-0.09	-1.31%	2.82M	07:59:59
Zhejiang Chengbang	20.29	20.38	19.41	+0.53	+2.68%	16.96M	07:59:59
Guangdong Dcenti	8.81	9.75	8.40	-0.05	-0.56%	117.57M	07:59:59
Sichuan Huati Lighting	19.34	19.78	19.13	-0.06	-0.31%	7.36M	07:59:59
Suzhou Etron Tech	37.81	37.98	35.80	+1.42	+3.90%	3.67M	07:59:59
Zheshang Securities	9.50	9.55	9.40	+0.02	+0.21%	34.36M	07:59:59
Jiangsu Riying Electronics	56.69	58.57	54.60	+0.51	+0.91%	4.98M	07:59:59
Guangzhou Restaurant	13.71	14.04	13.62	-0.36	-2.56%	4.14M	07:59:59
Tangshan Sunfar Silicon	57.48	58.88	53.55	+2.72	+4.97%	42.89M	07:59:59
Zbom Cabinets	6.65	6.83	6.60	-0.11	-1.63%	2.84M	07:59:59
Ningxia Jiaze Renewables	4.83	4.85	4.70	+0.04	+0.84%	27.2M	07:59:59
Shenzhen Hopewind Electric	51.54	52.09	49.01	+2.20	+4.46%	25.8M	07:59:59
Dashenlin Pharma	16.59	16.83	16.36	-0.09	-0.54%	4.78M	07:59:59
Anhui Transport	6.63	6.73	6.60	-0.10	-1.49%	2.79M	07:59:59
Getein Biotech	8.22	8.28	8.12	-0.01	-0.12%	6.08M	07:59:59
Sunstone Develop	21.13	21.83	20.28	+0.43	+2.08%	16.3M	07:59:59
Tibet Weixinkang Medicine	8.72	8.87	8.67	-0.11	-1.25%	1.54M	07:59:59
Nanjing King-friend Bio	7.29	7.43	7.26	-0.18	-2.41%	15.25M	07:59:59
Shanghai Daimay Automotive	14.15	14.29	12.70	+0.57	+4.20%	82.69M	07:59:59
Hylink Digital Solution	7.09	7.14	6.83	+0.10	+1.43%	3.61M	07:59:59
RoadMainT	26.23	26.45	25.81	-0.16	-0.61%	1.35M	07:59:59
Jiangsu Nanfang Medical	7.33	7.37	7.06	0.00	0.00%	6.06M	07:59:59
Shenzhen Sunxing Light Alloys	26.75	27.29	25.39	+0.90	+3.48%	13.62M	07:59:59
Jinneng Science	4.85	4.87	4.76	+0.01	+0.21%	7.16M	07:59:59
Guangzhou Port	3.01	3.05	2.99	-0.04	-1.31%	21.02M	07:59:59
Warom Tech	17.96	18.07	17.62	+0.25	+1.41%	3.15M	07:59:59
Hengdian Tospo Lighting	32.95	32.98	31.50	-0.19	-0.57%	9.54M	07:59:59
Jiangsu Xinri E-Vehicle	9.90	9.99	9.66	-0.05	-0.50%	3.13M	07:59:59
Xiamen Goldenhome	15.10	16.24	15.08	-1.22	-7.48%	3.48M	07:59:59
Jiangyin Hengrun Heavy	24.61	24.97	24.02	+0.16	+0.65%	17.32M	07:59:59
Shandong Gold Phoenix	17.37	17.37	17.37	-1.93	-10.00%	3.61M	07:59:59
Shandong Cynda Chemical	5.81	5.87	5.69	-0.06	-1.02%	6M	07:59:59
Shanghai Koal Software	16.53	16.85	16.39	-0.02	-0.12%	7.52M	07:59:59
Shaanxi Kanghui Pharma	40.12	40.40	38.15	+0.70	+1.78%	6.98M	07:59:59
Hefei Changqing Machinery	10.35	10.48	10.12	-0.05	-0.48%	3.55M	07:59:59
Jiangsu Maysta Chemical	11.60	11.69	11.21	+0.07	+0.61%	2.95M	07:59:59
AA Industrial Belting	24.81	25.47	24.20	+0.55	+2.27%	1.31M	07:59:59
Qinhuangdao Port	3.38	3.46	3.36	-0.10	-2.87%	19.46M	07:59:59
China Publishing Media	5.04	5.10	4.95	-0.06	-1.18%	12.94M	07:59:59
Zhejiang Shengda Bio-Pharm	12.98	13.13	12.74	-0.05	-0.38%	1.76M	07:59:59
Joinn Laboratories China	32.38	32.74	31.91	-0.36	-1.10%	15.28M	07:59:59
Zhejiang CFMoto Power	228.24	238.79	227.80	+4.93	+2.21%	2.99M	07:59:59
Zhejiang Huangma Tech	16.40	16.54	15.41	+0.88	+5.67%	22.53M	07:59:59
Jiangsu Dongzhu Landscape	2.71	2.73	2.56	+0.07	+2.65%	10.56M	07:59:59
Guizhou Transportation Planning	13.38	15.37	13.31	-0.89	-6.24%	46.99M	07:59:59
Zhejiang Tiantai Xianghe	13.38	14.11	12.77	-0.06	-0.45%	44.05M	07:59:59
Guangzhou Jiacheng	6.72	6.80	6.65	-0.05	-0.74%	2.8M	07:59:59
Qibu	4.37	4.52	4.34	-0.13	-2.89%	5.6M	07:59:59
Hangzhou Freely Communication	12.88	12.97	12.33	+0.18	+1.42%	5.17M	07:59:59
TVZone Media	20.49	20.49	17.94	+1.86	+9.98%	5.93M	07:59:59
Changzhou Youon Pubilic Bicycle	20.94	21.08	19.93	+0.83	+4.13%	5.35M	07:59:59
ChongQing Zhengchuan Pharma	25.18	25.63	23.73	0.00	0.00%	8.45M	07:59:59
Gansu Guofang Industry	7.33	7.33	7.02	+0.15	+2.09%	10.1M	07:59:59
Zhejiang Taihua New Material	8.10	8.46	8.06	-0.23	-2.76%	7.16M	07:59:59
Cashway Tech	7.25	7.33	7.07	-0.02	-0.28%	5.17M	07:59:59
Jiangsu Tianmu Lake	8.92	9.11	8.89	-0.15	-1.65%	3.03M	07:59:59
Suzhou Institute Building	3.78	3.85	3.66	-0.05	-1.31%	10.56M	07:59:59
Yindu Kitchen	10.64	10.86	10.56	-0.14	-1.30%	1.35M	07:59:59
Zhejiang Meilun Elevator	6.32	6.38	6.19	+0.01	+0.16%	3.9M	07:59:59
Fujian Aonong Biological	2.94	2.96	2.88	+0.01	+0.34%	25.84M	07:59:59
Cisen Pharma	13.19	13.33	13.15	-0.21	-1.57%	3.7M	07:59:59
Asia Cuanon Tech Shanghai	5.46	5.53	5.03	+0.17	+3.21%	19.22M	07:59:59
Guangdong Champion	17.82	18.26	17.75	-0.27	-1.49%	13.71M	07:59:59
Anhui Zhongyuan New Materials	14.90	15.45	14.23	+0.38	+2.62%	50.12M	07:59:59
IReader Tech	20.59	20.86	20.09	-0.08	-0.39%	13.48M	07:59:59
Shanghai Shine-Link	8.68	8.72	8.54	-0.03	-0.34%	2.95M	07:59:59
Guangdong Tianan New Material	10.95	11.45	10.83	-0.05	-0.45%	11.52M	07:59:59
GuangDong GenSho Logistics	38.78	39.20	36.35	+2.80	+7.78%	2.46M	07:59:59
Guangzhou Kingmed Diagnostics	24.31	24.75	24.12	-0.47	-1.90%	4.42M	07:59:59
Caitong Securities	7.92	7.99	7.81	-0.03	-0.38%	54.56M	07:59:59
Hengdian Entertainment	16.61	17.07	16.41	-0.58	-3.37%	15.02M	07:59:59
New East New Materials	22.67	22.98	21.20	+0.91	+4.18%	15.61M	07:59:59
Hoshine Silicon Industry	51.03	51.03	44.23	+4.64	+10.00%	51.53M	07:59:59
Tederic Machinery	9.30	9.36	8.79	+0.27	+2.99%	6.09M	07:59:59
Yingkou Jinchen Machinery	29.53	30.50	29.40	+0.13	+0.44%	3.91M	07:59:59
Shanghai Fengyuzhu Exhibition	10.46	11.23	10.19	-0.85	-7.52%	76.41M	07:59:59
Shanghai Sunglow Packaging	20.35	20.68	19.66	+0.49	+2.47%	7.74M	07:59:59
Zhejiang Jinghua Laser	20.69	21.41	20.40	-1.04	-4.79%	3.62M	07:59:59
Shanghai Putailai New Energy	29.68	30.08	28.89	+0.52	+1.78%	42.61M	07:59:59
Shanghai Smith Adhesive	32.47	32.70	31.36	+1.18	+3.77%	15.43M	07:59:59
Wuxi Acryl Tech	38.20	39.75	38.13	-1.07	-2.72%	2.53M	07:59:59
Jiangsu Luokai Mechanical	19.47	19.78	19.04	+0.06	+0.31%	3.22M	07:59:59
Nanjing Canatal Data Centre	8.61	8.69	8.31	+0.15	+1.77%	14.06M	07:59:59
Suzhou Jin Hong Shun Auto	14.56	14.56	14.54	+0.69	+4.97%	845.6K	07:59:59
Jiangsu Lidao New Material	14.05	14.23	13.50	+0.28	+2.03%	5.45M	07:59:59
Guizhou Gas A	8.30	8.85	8.28	-0.42	-4.82%	40.35M	07:59:59
IKD A	14.79	14.98	14.57	-0.18	-1.20%	12.51M	07:59:59
Shandong Publishing A	6.91	7.05	6.90	-0.12	-1.71%	5.43M	07:59:59
Ningbo Lehui Engineering A	21.91	22.34	21.67	-0.34	-1.53%	3.53M	07:59:59
CIG ShangHai A	198.07	208.00	196.55	-3.22	-1.60%	28.12M	07:59:59
Shandong Daye A	12.87	13.02	12.40	+0.27	+2.14%	27.92M	07:59:59
Shanghai Shuixing Textile A	17.61	18.36	17.10	-0.82	-4.45%	3.18M	07:59:59
Jiangsu Zhenjiang New Energy A	38.70	39.44	37.51	+0.67	+1.76%	7.4M	07:59:59
Proya Cosmetics A	66.27	66.70	64.61	-0.32	-0.48%	4.93M	07:59:59
ZhongMan Petroleum A	22.92	23.43	22.87	-0.52	-2.22%	19.06M	07:59:59
Zhejiang Henglin Chair A	33.68	34.77	33.45	-0.90	-2.60%	7.17M	07:59:59
Zhejiang Chenfeng Science A	31.94	32.26	31.30	+0.33	+1.04%	2.03M	07:59:59
Xiangpiaopiao Food A	12.98	13.45	12.87	-0.28	-2.11%	2.79M	07:59:59
Chengdu Haoneng Tech A	9.85	9.97	9.81	-0.16	-1.60%	12.43M	07:59:59
Shandong Donghong Pipe A	12.62	12.92	12.55	-0.13	-1.02%	6.77M	07:59:59
Sobute New Materials A	13.79	14.45	13.46	-0.29	-2.06%	30.99M	07:59:59
Sino-Agri Leading Biosciences A	10.60	10.77	10.59	-0.12	-1.12%	2.02M	07:59:59
Huaneng Lancang River A	9.54	9.69	9.50	-0.10	-1.04%	32.8M	07:59:59
Suzhou Secote A	57.33	58.20	54.28	+2.08	+3.76%	34.27M	07:59:59
Shanghai ACE A	9.78	9.99	9.56	-0.07	-0.71%	3.29M	07:59:59
Leshan Giantstar Farming Husbandry	14.24	14.34	13.96	+0.04	+0.28%	8.15M	07:59:59
Changzhou Langbo A	32.30	33.82	30.70	-1.02	-3.06%	3.6M	07:59:59
Guangdong Hotata A	13.95	13.98	13.63	+0.01	+0.07%	1.59M	07:59:59
Suzhou Chunqiu Electronic A	24.96	25.60	23.80	+0.77	+3.18%	54.25M	07:59:59
Ningbo Heli Mould A	12.20	12.49	12.01	-0.03	-0.25%	6.7M	07:59:59
Red Star Macalline A	2.30	2.32	2.28	-0.02	-0.86%	21.58M	07:59:59
Bank of Chengdu	19.53	20.09	19.45	-0.50	-2.50%	25.59M	07:59:59
Xinjiang Torch Gas	20.09	20.81	20.00	-0.70	-3.37%	2.42M	07:59:59
Kehua A	14.31	14.90	13.90	-0.12	-0.83%	6.19M	07:59:59
Xuancheng Valin Precision	18.68	18.80	17.62	+0.89	+5.00%	5.31M	07:59:59
Shanghai Tianyong Engineering	30.76	31.18	29.60	+0.22	+0.72%	1.97M	07:59:59
Hebei Yangyuan ZhiHui	42.27	42.79	41.31	-0.16	-0.38%	9.46M	07:59:59
Nacity Property	10.46	10.50	10.06	-0.07	-0.66%	3.17M	07:59:59
Beijing Tricolor	134.64	134.64	127.40	+12.24	+10.00%	6.85M	07:59:59
KTK GROUP	11.45	11.60	11.31	-0.08	-0.69%	3.35M	07:59:59
Zoy Home	15.00	15.28	14.61	+0.02	+0.13%	1.78M	07:59:59
TianJin 712	13.50	13.72	13.33	-0.12	-0.88%	8.17M	07:59:59
Jiayou International	12.05	12.25	12.00	-0.14	-1.15%	6.76M	07:59:59
Jiangsu Financial A	6.39	6.45	6.30	-0.06	-0.93%	31.26M	07:59:59
Perfect Group A	26.55	26.80	25.88	+0.05	+0.19%	878.14K	07:59:59
Snowsky Salt Industry	5.15	5.31	5.13	-0.11	-2.09%	14.06M	07:59:59
Shanghai Aiyingshi A	13.40	13.59	13.26	-0.13	-0.96%	2.05M	07:59:59
WuXi AppTec	98.16	100.00	98.00	-1.21	-1.22%	27.17M	07:59:59
YAPP Automotive	17.60	18.15	17.58	-0.36	-2.00%	2.56M	07:59:59
Foxconn Industrial Internet	72.90	74.99	72.50	-0.50	-0.68%	174.2M	07:59:59
Fuda Alloy	88.17	88.17	81.20	+8.02	+10.01%	16.74M	07:59:59
Ecovacs Robotics	54.91	55.77	54.85	-0.67	-1.21%	5.63M	07:59:59
Dynagreen Environmental	8.14	8.48	8.13	-0.30	-3.55%	21.77M	07:59:59
Bethel Automotive A	28.35	29.09	28.22	-0.43	-1.49%	15.79M	07:59:59
Yijiahe Tech	27.60	27.95	25.86	+1.16	+4.39%	5.53M	07:59:59
Zhende Medical	88.00	88.66	85.00	+2.10	+2.44%	2.99M	07:59:59
Guangdong Wencan	14.96	15.22	14.66	-0.07	-0.47%	2.54M	07:59:59
Xianhe	29.13	29.49	26.80	+1.85	+6.78%	22.13M	07:59:59
WG Tech JiangXi	151.03	151.03	137.00	+13.73	+10.00%	26.82M	07:59:59
Jiangsu Dingsheng	26.72	27.40	26.14	+0.17	+0.64%	31.25M	07:59:59
Zhejiang Grandwall Electric A	38.55	38.65	36.44	+1.06	+2.83%	6.75M	07:59:59
Nanjing Securities	6.73	6.78	6.67	-0.03	-0.44%	19.54M	07:59:59
China Securities	25.75	25.80	25.23	-0.18	-0.69%	35.12M	07:59:59
Dazzle Fashion	11.95	12.19	11.90	-0.15	-1.24%	2.03M	07:59:59
Red Avenue New Materials	63.99	64.58	62.01	+1.93	+3.11%	24.54M	07:59:59
Jiangsu New Energy	14.74	14.98	14.40	+0.22	+1.52%	15.62M	07:59:59
Zhejiang Xinneng Photovoltaic	7.80	7.85	7.64	0.00	0.00%	7.27M	07:59:59
Xinjiang East Universe	19.91	21.06	19.90	-0.80	-3.86%	1.5M	07:59:59
Milkyway Chemical	58.75	59.73	56.70	+0.25	+0.43%	4.18M	07:59:59
Yangtze Optical Fibre	464.10	474.99	447.00	+13.80	+3.06%	15M	07:59:59
Anhui Great Wall Military	32.08	32.40	31.80	-0.17	-0.53%	9.11M	07:59:59
Jinhua Chunguang Tech	24.56	25.22	22.32	+1.63	+7.11%	8.35M	07:59:59
China Aluminum Engineering	5.26	5.45	5.00	+0.15	+2.94%	32.5M	07:59:59
Qingdao Hiron	12.42	12.57	12.36	-0.12	-0.96%	2.67M	07:59:59
Jiangsu Lettall Electronic	163.10	173.97	158.55	-4.27	-2.55%	37.35M	07:59:59
Hongyuan Green Energy	18.45	18.58	18.18	0.00	0.00%	12.56M	07:59:59
Jiangsu Zijin Rural	2.64	2.67	2.62	-0.04	-1.49%	29.26M	07:59:59
Shanghai Sinotec	15.17	15.36	14.35	+0.42	+2.85%	8.21M	07:59:59
Qingdao Vland Biotech	12.34	12.53	12.30	-0.18	-1.44%	2.69M	07:59:59
Ming Yang Smart	12.66	13.03	12.29	+0.29	+2.34%	87.7M	07:59:59
Qingdao Port	8.45	8.80	8.43	-0.39	-4.41%	31.67M	07:59:59
Ningbo Water Meter	10.83	11.12	10.63	-0.05	-0.46%	4.39M	07:59:59
Suzhou Longjie Fiber	11.37	11.50	11.15	-0.10	-0.87%	3.08M	07:59:59
Nanjing Well Pharma	24.69	25.54	24.35	-0.54	-2.14%	1.04M	07:59:59
Sinotrans A	5.62	5.75	5.60	-0.14	-2.43%	16.78M	07:59:59
Suzhou HYC Technology	70.64	71.15	61.43	+8.69	+14.03%	17.03M	07:59:59
Raytron Technology	133.85	136.45	132.50	-0.90	-0.67%	9.04M	07:59:59
Suzhou TZTEK Technology	109.36	110.89	105.08	+0.76	+0.70%	8.91M	07:59:59
Ningbo Ronbay New Energy Tech	33.76	34.15	32.05	+1.90	+5.96%	30.26M	07:59:59
Zhejiang HangKe Technology	39.36	39.58	36.18	+3.12	+8.61%	32M	07:59:59
Appotronics Corp	13.15	13.40	12.85	+0.19	+1.47%	7.3M	07:59:59
Montage Technology	244.17	247.16	238.71	+4.07	+1.70%	53.84M	07:59:59
Railway Signal Communication	4.99	5.02	4.91	+0.07	+1.42%	39.32M	07:59:59
Fujian Forecam Optics	44.41	45.74	42.60	+0.91	+2.09%	17.82M	07:59:59
Harbin Xinguang Optic Electronics	62.73	65.37	62.68	-1.33	-2.08%	1.48M	07:59:59
Advanced Micro Fabrication	319.00	323.70	313.39	-0.98	-0.31%	20.5M	07:59:59
Traffic Control Technology	16.94	17.06	16.58	-0.03	-0.18%	1.66M	07:59:59
MicroPort Endovascular MedTech	89.53	91.28	88.70	-1.69	-1.85%	2.05M	07:59:59
Espressif Systems Shanghai	121.00	123.00	119.31	+1.91	+1.60%	5.35M	07:59:59
Anji Microelectronics Tech	232.88	238.80	227.24	-0.79	-0.34%	10.23M	07:59:59
Guangzhou Fangbang Electronics Co	231.80	244.88	224.89	+4.60	+2.02%	7.75M	07:59:59
Suzhou Harmontronics Auto Tech	8.36	8.47	7.83	+0.28	+3.47%	6.01M	07:59:59
Beijing Worldia Diamond Tools	110.00	112.80	107.00	+1.21	+1.11%	4.82M	07:59:59
Micro Tech Nanjing	70.70	73.00	69.52	-2.66	-3.63%	2.01M	07:59:59
Beijing Tianyishangjia New Material Corp	6.78	7.07	6.75	-0.21	-3.00%	7.06M	07:59:59
Beijing Piesat Information Technology Co	12.63	12.91	12.12	+0.05	+0.40%	6.76M	07:59:59
ArcSoft Corp	37.29	37.69	35.72	+0.91	+2.50%	8.45M	07:59:59
Western Superconducting	58.74	59.80	56.40	+1.36	+2.37%	19.66M	07:59:59
Xi an Bright Laser	74.50	76.63	73.58	-1.00	-1.32%	10.44M	07:59:59
Guangdong Jia Yuan Technology	70.90	71.80	66.00	+4.11	+6.15%	59.57M	07:59:59
Hongta Securities	6.92	6.96	6.83	-0.01	-0.14%	19.92M	07:59:59
People's Insurance	6.95	7.15	6.92	-0.21	-2.93%	86.8M	07:59:59
Chongqing Rural Comm	6.67	6.72	6.57	-0.10	-1.48%	51.62M	07:59:59
Youyou Foods	11.02	11.70	10.96	-0.61	-5.25%	11.3M	07:59:59
China Zheshang	3.06	3.09	3.05	-0.02	-0.65%	124.58M	07:59:59
Postal Savings Bank of China	5.04	5.11	5.03	-0.07	-1.37%	124.17M	07:59:59
Beijing-Shanghai High Speed	4.75	4.87	4.73	-0.12	-2.46%	354.4M	07:59:59
Baic Bluepark	6.06	6.08	5.91	+0.10	+1.68%	60.97M	07:59:59
Bestore	9.29	9.60	9.22	-0.31	-3.23%	4.76M	07:59:59
Boc Intl	13.30	13.57	12.56	+0.61	+4.81%	251.63M	07:59:59
Guangdong Marubi	22.08	22.36	22.02	-0.21	-0.94%	1.57M	07:59:59
Quectel	57.35	57.50	55.39	+0.72	+1.27%	12.06M	07:59:59
Jinko Power	5.09	5.15	5.01	+0.07	+1.39%	144.89M	07:59:59
Tianfeng Securities Co	3.34	3.36	3.23	+0.04	+1.21%	182.4M	07:59:59
China Satellite Communications Co	32.18	33.44	32.16	-0.59	-1.80%	46.69M	07:59:59
Ningbo Jintian Copper Group Co	12.71	12.89	12.38	+0.10	+0.79%	100.74M	07:59:59
StarPower Semiconductor	124.45	127.80	116.81	+7.65	+6.55%	13.41M	07:59:59
Xiangyang Changyuan Donggu Industry Co	62.49	65.49	61.60	-3.00	-4.58%	9.62M	07:59:59
Guizhou Sanli Pharmaceutical Co	15.34	15.34	14.37	+0.60	+4.07%	15.28M	07:59:59
Shanghai Golden Union Commercial Management Co	8.09	8.32	7.95	-0.21	-2.53%	11.77M	07:59:59
Goneo	39.53	40.00	39.41	-0.52	-1.30%	3.73M	07:59:59
Changzhou Kaidi Electrical	73.50	74.89	71.20	+3.34	+4.76%	2.65M	07:59:59
Fuzhou Rockchip Electronics Co	172.05	176.80	170.00	+1.29	+0.76%	8.63M	07:59:59
Nanjing Chervon Auto Precision Technology Co	6.37	6.41	6.17	+0.02	+0.31%	5.73M	07:59:59
Cybrid Technologies	16.04	16.54	15.83	-0.31	-1.90%	33.87M	07:59:59
Hunan Heshun Petroleum Co	40.70	41.35	39.39	+0.03	+0.07%	6.57M	07:59:59
Senci Electric Machinery Co	18.36	18.61	18.16	-0.21	-1.13%	2M	07:59:59
Qingdao Victall Railway Co	5.99	6.10	5.82	-0.09	-1.48%	5.85M	07:59:59
Beijing United Information Technology Co	20.16	20.43	19.56	+0.15	+0.75%	10.48M	07:59:59
Sichuan Teway Food Group Co	13.67	13.89	13.45	-0.22	-1.58%	8.43M	07:59:59
Jiangsu Shemar Electric Co	53.40	54.54	53.09	-0.26	-0.48%	3.77M	07:59:59
Bafang Electric Suzhou Co	32.76	33.08	32.22	+0.68	+2.12%	2.93M	07:59:59
Xuelong Group Co	16.74	16.74	15.06	+1.52	+9.99%	8.98M	07:59:59
Zhejiang Yuejian Intelligent Equipment Co	18.18	18.29	17.60	+0.19	+1.06%	3.56M	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28.90	29.20	28.00	+0.54	+1.90%	7.39M	07:59:59
Beken	34.07	34.31	33.38	+0.20	+0.59%	3.71M	07:59:59
Zhangjiagang Elegant Home Tech Co	11.97	12.24	11.70	-0.29	-2.37%	3.52M	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	72.23	73.20	70.70	+3.81	+5.57%	27.09M	07:59:59
Flat Glass Group Co	10.98	11.02	10.82	+0.02	+0.18%	14.77M	07:59:59
Zhejiang Jiecang Linear Motion Technology Co	24.75	25.00	24.35	-0.04	-0.16%	3.96M	07:59:59
Guangzhou Tongda Auto Electric Co	11.94	12.03	11.66	+0.21	+1.79%	7.46M	07:59:59
Anhui Gourgen Traffic Construction Co	5.80	6.20	5.77	-0.43	-6.90%	21.93M	07:59:59
Zhejiang Great Shengda Packaging Co	18.13	18.45	17.83	-0.42	-2.26%	36.92M	07:59:59
Keeson Technology	18.14	18.72	17.00	+0.74	+4.25%	11.5M	07:59:59
Zhejiang Jianye Chemical Co	25.20	26.19	25.09	-0.90	-3.45%	2.25M	07:59:59
China Bester Group Telecom Co	24.37	24.52	23.64	+0.49	+2.05%	31.68M	07:59:59
CNOOC Energy Technology & Services	3.83	3.91	3.82	-0.07	-1.79%	34.21M	07:59:59
Argus Shanghai Textile Chemicals Co	25.55	25.98	25.31	-0.11	-0.43%	3.56M	07:59:59
Ningbo Yongxin Optics Co	124.02	124.39	120.28	+1.87	+1.53%	1.59M	07:59:59
Shanghai Yongguan Adhesive Products	26.93	28.73	26.35	-0.46	-1.68%	43.07M	07:59:59
Nanhua Futures Co	21.65	22.20	20.91	+0.62	+2.95%	32.93M	07:59:59
Shanghai Huide Science & Technology Co	19.08	19.38	18.80	-0.12	-0.63%	1.55M	07:59:59
Qingdao Richen Food Co	25.61	26.45	25.39	-0.83	-3.14%	1.08M	07:59:59
Ningxia Baofeng Energy Group Co	22.02	22.39	21.60	-0.28	-1.26%	93.94M	07:59:59
Nanjing Tanker	4.38	4.72	4.30	-0.20	-4.37%	547.51M	07:59:59
China-Singapore Suzhou Industrial Park Development	8.31	8.45	8.29	-0.25	-2.92%	4.87M	07:59:59
AUPU Home Style	9.52	9.76	9.52	-0.23	-2.36%	2.27M	07:59:59
Sichuan Furong Technology Co	10.78	10.78	10.44	+0.10	+0.94%	47.63M	07:59:59
Chengdu Gas Group Co	8.98	9.05	8.90	-0.05	-0.55%	1.52M	07:59:59
Zhejiang Xinhua Chemical Co	39.51	40.16	38.83	+0.15	+0.38%	9.13M	07:59:59
Zhejiang Yongjin Metal Technology Co	21.35	21.88	21.02	+0.04	+0.19%	14.46M	07:59:59
Sinosoft Co	14.30	14.63	14.16	-0.33	-2.26%	12.1M	07:59:59
Beijing Konruns Pharmaceutical Co	29.34	29.60	29.15	-0.44	-1.48%	1.7M	07:59:59
WPG	4.70	4.73	4.51	+0.02	+0.43%	15.73M	07:59:59
Keboda Technology Co	47.69	48.65	47.46	-1.01	-2.07%	2.21M	07:59:59
Bank of Xi'An Co	3.53	3.58	3.51	-0.06	-1.67%	21.36M	07:59:59
China Master Logistics Co	11.51	12.04	11.50	-0.50	-4.16%	3.87M	07:59:59
Jingjin Environmental Protection Co	13.41	13.72	13.40	-0.31	-2.26%	5.86M	07:59:59
Bank of Changsha Co	9.49	9.66	9.47	-0.16	-1.66%	19.63M	07:59:59
Grace Fabric Technology Co	251.55	251.55	234.66	+22.87	+10.00%	13.21M	07:59:59
Jiangsu Fengshan Group Co	12.30	12.46	11.89	-0.07	-0.57%	2.41M	07:59:59
Keli Sensing Technology Ningbo Co	69.16	71.43	65.75	+2.56	+3.84%	14.57M	07:59:59
Xiamen Solex High-Tech Industries Co	32.45	33.99	32.45	-1.25	-3.71%	6.62M	07:59:59
Nantong Haixing Electronics Co	109.04	109.04	103.48	+9.91	+10.00%	3.78M	07:59:59
Zhejiang Sanmei Chemical Industry Co	66.81	68.18	65.03	-0.48	-0.71%	17.55M	07:59:59
Yuanli Chemical Group Co	24.30	24.73	24.07	-0.16	-0.65%	2.15M	07:59:59
Guangdong Songyang Recycle Resources Co	14.76	15.08	14.65	-0.37	-2.45%	4.22M	07:59:59
Jiangsu Guomao Reducer Co	16.12	16.36	15.68	+0.13	+0.81%	8.2M	07:59:59
Three's Company Media Group Co	49.49	50.88	45.39	+3.24	+7.01%	11.93M	07:59:59
Zhongtai Securities Co	5.38	5.43	5.33	-0.04	-0.74%	37.1M	07:59:59
Chongqing Sanfeng Environment Group	7.74	7.79	7.67	+0.03	+0.39%	6M	07:59:59
Gan Lee Pharmaceuticals	54.83	56.65	54.78	-1.67	-2.96%	5.95M	07:59:59
China Suntien Green Energy	8.21	8.41	8.18	-0.08	-0.97%	12.82M	07:59:59
Hangzhou Juheshun New Material	10.76	10.76	9.73	+0.98	+10.02%	13.52M	07:59:59

China Sectors

Academic & Educational Services (11)Basic Materials (837)Consumer Cyclicals (763)Consumer Non-Cyclicals (284)Energy (147)Financial (285)Healthcare (488)Industrials (1359)Real Estate (187)Technology (1004)Utilities (149)

Stock Market News

FCC allows new Chinese toy drone models into United States
Investing.com -- The U.S. Federal Communications Commission announced Tuesday it will permit new models of Chinese toy drones to...
- ByInvesting.com•1 hour ago
Citi sees short positions rising in KOSPI after market selloff
Investing.com - Positioning in Asian equities showed signs of cooling, with a shift in flow dynamics toward renewed shorting...
- ByInvesting.com•3 hours ago
China’s DeepSeek closes $7 bln funding round- The Information
Investing.com-- Chinese artificial intelligence major DeepSeek closed its first ever funding round, raising more than 50 billion...
- ByInvesting.com•10 hours ago

Stock Markets Analysis & Opinion

S&P 500 Selloff Looks More Like Rotation Than Market Breakdown
A blowout May jobs report doubled what Wall Street penciled in, and the market did exactly what a stretched, top-heavy tape does...
- ByItai Smidt•05 Jun 2026
S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•21 May 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•18 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,774.32

-48.08

-0.54%

NSE All Share

241,984.80

-1,286.77

-0.53%

US 30

52,170.40

+498.6

+0.96%

US 500

7,546.10

-8.4

-0.11%

FTSE 100

10,494.21

+63.59

+0.61%

DAX

24,914.76

+20.75

+0.08%

South Africa Top 40

107,546.49

+2,848.69

+2.72%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang