Investing.com - Financial Markets Worldwide
Open in App

China Shares

Last
High
Low

China Shenhua

48.39
48.4947.52+0.60+1.25%26.21M

Bank of China A

6.79
6.886.72+0.02+0.30%198.97M

Sinopec Shanghai A

2.95
2.972.92-0.04-1.34%33.17M

China Petroleum Chemical

5.70
5.715.590.000.00%115.92M

Vcanbio Cell Gene Engineering

17.60
17.7917.27-0.26-1.46%4.03M

Pudong Development Bank

9.98
9.989.84+0.11+1.11%31.43M

GBIAC

8.22
8.278.110.000.00%9.39M

Dongfeng Automobile

5.11
5.135.04-0.03-0.58%5.15M

China World Trade Center

21.75
22.0821.60-0.14-0.64%1.49M

Beijing Capital

2.81
2.822.77+0.01+0.36%43.78M

Shanghai International Airport

24.57
24.6524.40-0.15-0.61%5.35M

Inner Mongolia BaoTou Steel

2.010
2.0101.990-0.020-0.99%164.39M

Huaneng Power International

7.58
7.637.28+0.18+2.43%64.97M

Anhui Expressway

17.75
17.9017.14+0.31+1.78%4.17M

Hua Xia Bank

6.53
6.556.45+0.02+0.31%35.06M

China Minsheng Banking

3.41
3.413.380.000.00%120.28M

Rizhao Port

2.740
2.7602.680+0.010+0.37%19.92M

Shanghai International Port

5.67
5.695.51+0.05+0.89%41.46M

Baoshan Iron & Steel

6.09
6.126.00+0.01+0.16%43.35M

Henan Zhongyuan Expressway

4.24
4.294.140.000.00%16.92M

Shanghai Electric Power

11.71
11.8711.50-0.04-0.34%12.83M

Shandong Iron and Steel

1.270
1.2701.2500.0000.00%19.07M

Zhejiang Zheneng Electric

5.37
5.405.18+0.10+1.90%30.77M

COSCO Energy

17.16
17.5917.11-0.79-4.40%37.87M

Huadian Power

5.12
5.154.98+0.07+1.39%48.39M

China Southern Airlines

5.17
5.265.08-0.08-1.52%64.58M

CITIC Securities

25.67
25.8225.50-0.31-1.19%40.42M

Sany Heavy Industry

19.43
19.5819.01-0.04-0.21%33.04M

Fujian Expressway Dev

3.67
3.693.57+0.03+0.82%23.91M

Chutian Smart

3.81
3.823.70+0.02+0.53%13.12M

China Merchants Bank

42.65
42.9242.51+0.11+0.26%38.48M

Beijing Gehua CATV Network

6.74
6.796.57-0.02-0.30%11.63M

Avicopter PLC

28.92
29.1026.70+1.76+6.48%16.65M

Sichuan Road & Bridge

8.78
8.848.50+0.17+1.97%14.57M

Citychamp Dartong

2.43
2.452.38-0.02-0.82%13.58M

SBMG

5.01
5.044.97-0.04-0.79%5.08M

China Unicom

4.45
4.464.38+0.03+0.68%79.8M

Hisense Visual

27.49
27.8027.12+0.15+0.55%4.79M

SDIC Capital

6.20
6.236.14-0.04-0.64%15.27M

Wanwei Hi-Tech

4.83
4.864.76-0.06-1.23%12.7M

CSSC-STC

8.86
8.948.61+0.02+0.23%11.47M

Xiamen Xiangyu

6.21
6.236.08-0.07-1.12%11.6M

Zhejiang Guyuelongshan Shaoxing Wine

8.24
8.338.16-0.15-1.79%14.84M

Nanjing Gaoke

7.73
7.797.66-0.03-0.39%9.65M

Poly

5.62
5.725.56-0.06-1.06%74.86M

Ningbo United Group

5.73
5.755.60-0.03-0.52%2.39M

Dongwang Times

3.70
3.743.58+0.02+0.54%8.85M

Kunwu Jiuding Investment

6.37
6.466.21-0.04-0.62%944.8K

HSTD

10.37
10.4110.30-0.06-0.57%1.82M

China Meheco

8.97
9.028.91-0.08-0.88%4.87M

Minmetals Dev

8.70
8.828.45-0.05-0.57%5.14M

Kangxin New Materials

2.03
2.041.98-0.01-0.49%12.69M

CXPC

9.38
9.589.10-0.13-1.37%9.38M

Humanwell Healthcare

19.45
19.5519.21-0.03-0.15%4.64M

DETC

9.65
9.689.50-0.09-0.92%2.6M

Tianjin Hi-Tech Dev

3.26
3.283.21-0.01-0.31%2.09M

Beijing Tongrentang

25.60
25.9225.13+0.07+0.27%7.18M

CTV Media

13.14
13.2712.82-0.13-0.98%7.56M

Greattown A

4.62
4.684.42+0.06+1.32%21.83M

Tbea Co Ltd

18.90
19.1618.15+0.39+2.11%95.5M

Xiangcai

7.15
7.237.14-0.15-2.06%21.34M

Shanghai Kaichuang Marine

8.66
8.708.38-0.02-0.23%2.46M

Yunnan Yuntianhua

26.27
26.6726.00-0.24-0.91%9.26M

Guangzhou Dev

6.78
6.846.680.000.00%10.91M

Linhai Co Ltd

8.27
8.328.06-0.07-0.84%2.17M

SAIC Motor Corp

10.51
10.6010.50-0.17-1.59%18.01M

NBTM New Materials

20.89
21.1220.33-0.58-2.70%7.68M

Chongqing Three Gorges

6.00
6.015.89+0.04+0.67%10.65M

Sichuan Mingxing Electric

7.57
7.617.28+0.11+1.48%10.03M

Jiangsu Etern

21.92
22.4221.16-1.13-4.90%59.64M

Chongqing Road & Bridge

4.10
4.134.05-0.05-1.21%5.46M

Hubei Mailyard Share

5.03
5.074.91+0.01+0.20%686.2K

Zhe Jiang Dong Ri

24.34
24.5523.81-0.36-1.46%2.22M

Xining Special Steel

2.01
2.031.99-0.02-0.99%8.54M

Fujian Qingshan Paper

2.920
2.9402.860-0.050-1.68%49.24M

Sinolink Securities

8.36
8.468.31-0.06-0.71%24.97M

China Eastern Airlines

3.52
3.593.47-0.09-2.49%105.64M

THTF

6.37
6.406.20-0.06-0.93%10.52M

Gansu Yasheng Industrial

3.330
3.4003.210+0.060+1.84%150.36M

Nuode

8.49
8.598.31-0.26-2.97%38.27M

CNRE

36.36
36.6435.90-0.47-1.28%21.56M

China Spacesat

56.09
56.6554.31-0.80-1.41%18.88M

Zhejiang Orient

4.34
4.444.17+0.03+0.70%46.25M

ZCE

4.370
4.3804.220+0.030+0.69%47.88M

Shanxi Lanhua Sci-Tech

6.14
6.176.03+0.01+0.16%9.91M

China Railway Tielong

5.40
5.415.30+0.02+0.37%4.98M

Hang Zhou Iron & Steel

5.37
5.415.29-0.10-1.83%15.25M

JinJian Cereals

11.08
11.3510.49+0.61+5.83%209.69M

Soho Holly

7.84
7.877.65-0.04-0.51%2.2M

Ningbo Bird

3.92
3.943.83-0.04-1.01%8.66M

Chongqing Taiji Industry

13.29
13.5512.90+0.18+1.37%8.3M

State Grid Information Communication

14.35
14.5813.91+0.03+0.21%5.38M

Chongqing Brewery

39.64
39.7739.35-0.17-0.43%1.05M

ELHT

7.34
7.357.17-0.03-0.41%5.76M

Lucky Film

6.93
6.996.79-0.06-0.86%4.13M

Sichuan Langsha

16.69
16.9616.26-0.41-2.40%2.81M

China CYTS Tours

6.79
6.826.74-0.07-1.02%4.11M

Hubei Xingfa Chemicals

23.61
23.9423.41-0.54-2.24%10.65M

Kingfa Sci&Tech

12.47
12.5912.18-0.15-1.19%11.31M

Changchun Yidong Clutch

14.58
15.1014.50-0.01-0.07%5.37M

Polaris Bay

5.42
5.435.30-0.04-0.73%12.67M

Hunan Huasheng

6.41
6.486.17-0.02-0.31%6.51M

China Sports Industry

7.04
7.066.94-0.05-0.71%14.45M

Beijing Dalong Weiye

2.340
2.3602.280-0.030-1.27%10.79M

BTBP

12.71
12.8212.66-0.15-1.17%5.71M

Shenzhen Heungkong

3.090
3.1602.930-0.100-3.14%61.45M

Zhongmin Energy

5.28
5.425.07+0.07+1.34%29.02M

Ningxia Zhongke Biotechnology

2.80
2.842.70+0.01+0.36%10.4M

Beiqi Foton Motor

2.450
2.4502.400-0.050-2.00%75.32M

Luenmei Quantum

5.27
5.275.15+0.03+0.57%3.12M

Wuhan Sanzhen

4.40
4.424.24+0.07+1.62%6.86M

Taiyuan Heavy Industry

2.180
2.2002.150-0.020-0.91%5.19M

Shanghai Construction

2.18
2.182.150.000.00%38.79M

Sh Belling

20.21
20.4119.80-0.33-1.61%5.46M

Henan Huanghe Whirlwind

10.990
11.27010.690-0.600-5.18%74.74M

Wolong New Energy

5.03
5.104.87+0.02+0.40%5.34M

China Jushi

27.35
28.0826.50-1.68-5.79%106.68M

Youngor

8.40
8.438.10+0.18+2.19%25.54M

Harbin Dongan Auto

8.68
8.818.49-0.21-2.36%11.18M

CCS Supply Chain

1.01
1.010.96-0.02-1.94%12.18M

Giti Tire Corp

11.32
11.3411.10-0.07-0.62%1.07M

China CSSC

35.07
35.3434.60-0.31-0.88%32.19M

Aerospace Auto

8.59
8.668.38-0.08-0.92%11.03M

Veken Technology

6.68
6.856.60-0.11-1.62%12.59M

Zhejiang Juhua

32.55
33.2532.13-0.70-2.11%12.42M

Shengyi Tech

70.98
72.9970.00-6.80-8.74%68.33M

North Electro-Optic

14.55
14.6914.06-0.11-0.75%7.43M

Zhuhai Zhumian

4.34
4.374.25+0.01+0.23%12.3M

Lotus Holdings

8.800
8.9308.540-0.210-2.33%71.46M

Heilongjiang Interchina

1.150
1.1501.120-0.010-0.86%15.15M

Yankuang Energy

16.82
16.9416.66-0.18-1.06%20.33M

Quanyangquan

8.38
8.928.20-0.25-2.90%52.88M

Baotou Huazi Industry

7.94
7.997.70-0.07-0.87%2.49M

Lanzhou Greatwall

6.87
6.966.65-0.02-0.29%8.79M

CAHIC

6.25
6.296.17-0.05-0.79%3.61M

FOSUNPHARMA

23.55
23.7923.17-0.11-0.47%10.64M

Xinjiang Yilite Industry

9.49
9.599.42-0.16-1.66%3.72M

Datang Telecom

6.40
6.476.30-0.11-1.69%5.38M

AGSW

7.53
8.037.50-0.30-3.83%36.36M

Jinyu Bio-Tech

12.45
12.5712.33-0.15-1.19%5.97M

Harbin Air Conditioning

4.96
5.074.88-0.14-2.75%17.34M

Grinm Materials

38.34
40.3537.00-0.05-0.13%100.98M

Henan Ancai Hi-tech

4.88
4.884.34+0.44+9.91%32.49M

Quzhou Xin'an

2.61
2.622.56-0.03-1.14%23.65M

Shanghai Zijiang

6.79
6.826.68+0.03+0.44%10.49M

Tibet Pharma

40.59
41.1840.06-0.24-0.59%2.62M

Zhejiang Medicine

11.18
11.2810.98-0.10-0.89%6.86M

Shandong Nanshan

4.390
4.4104.330-0.040-0.90%44.87M

Hainan Airlines A

1.200
1.2201.200-0.030-2.44%172.55M

Anhui Quanchai Engine

7.11
7.137.01-0.04-0.56%1.78M

Taloph

6.54
6.636.50-0.15-2.24%4.14M

Lushang Freda

5.35
5.405.28-0.08-1.47%3.74M

Guizhou Chitianhua

3.180
3.2203.130-0.040-1.24%31.71M

SX Constr Grp

2.62
2.642.58-0.02-0.76%11.44M

Liuzhou Liangmianzhen

4.83
4.844.75-0.05-1.02%3.51M

Nanjing Business Tourism

8.33
8.398.20-0.08-0.95%2.51M

Guangxi Guiguan

8.99
9.058.86-0.01-0.11%4.23M

Yunnan Metropolitan

1.35
1.371.29+0.03+2.27%15.9M

Lingyuan Iron & Steel

1.500
1.5101.470-0.020-1.32%12.38M

Zhejiang Golden Eagle

5.85
5.875.69-0.01-0.17%3.76M

YTO Express

18.61
18.9318.54-0.27-1.43%7.18M

Minfeng Special Paper

5.57
5.585.39-0.02-0.36%2.97M

Vantone Neo Dev

9.89
10.159.33-0.01-0.10%60.12M

Guangxi Wuzhou Zhongheng

2.20
2.232.17-0.04-1.79%49.72M

Qingdao Citymedia

6.42
6.426.01+0.58+9.93%7.86M

Cangzhou Dahua

12.16
12.3312.03-0.25-2.02%4.85M

Anhui Tongfeng

7.59
7.687.40-0.19-2.44%14.79M

Dahu Health

4.88
4.924.75+0.03+0.62%10.07M

BTG Hotels

13.51
13.6013.35-0.06-0.44%10.66M

China Rare Earth Nonferrous Metals

61.88
63.0059.98-0.77-1.23%6.71M

Zhejiang Yankon

5.40
5.404.93+0.49+9.98%235.6M

North Hauler Joint

14.35
14.4314.07-0.13-0.90%2.57M

Beijing Urban Construction

4.09
4.123.980.000.00%16.85M

Hisun

13.40
13.6813.32-0.43-3.11%20.88M

Guodian Nanjing

9.70
9.859.48-0.02-0.21%7.88M

Jiangxi Ganyue Expressway

4.12
4.134.01+0.03+0.73%11.55M

Aisino Corp

7.17
7.197.05-0.12-1.65%15.34M

SHKK

13.21
13.5012.66-0.54-3.93%12.57M

Zhejiang Jiahua

6.40
6.416.27+0.03+0.47%7.66M

Jiangsu Hengrui

50.17
50.9849.38-0.02-0.04%47.86M

Orient International

7.03
7.126.32+0.56+8.65%45.32M

Chongqing Port

4.19
4.214.11-0.02-0.48%4.58M

Shanxi Huayang New Material

5.07
5.285.00-0.47-8.48%34.17M

Nanjing Iron & Steel

4.29
4.314.23-0.02-0.46%22.94M

QJSL

7.50
7.527.42-0.03-0.40%1.53M

Shanghai Pudong

5.08
5.115.00-0.02-0.39%6.82M

Henan Lingrui Pharmaceutical

23.85
23.9623.20+0.28+1.19%8.49M

Soho Fashion

4.53
4.554.40-0.03-0.66%2.39M

Daheng New Epoch

9.94
10.049.76-0.28-2.74%10.26M

SPIC Hydropower

10.14
10.309.98-0.09-0.88%5.96M

Hubei Sanxia

3.76
3.873.69-0.14-3.59%83.91M

Inner Mongolia ERDOS Resources

14.78
14.8914.37+0.13+0.89%6.34M

Angel Yeast

38.35
38.7338.02-0.30-0.78%1.86M

Bluestar Adisseo

8.58
8.678.45-0.05-0.58%11.73M

V V Food & Beverage

3.07
3.083.03-0.01-0.33%12.84M

XiAn Typical Industries

6.02
6.055.75+0.09+1.52%1.47M

Liaoning SG Automotive Co

2.66
2.682.60-0.03-1.12%14.9M

Shanghai Jahwa

17.58
17.8517.25-0.01-0.06%4.24M

Jiangsu Hengshun

6.99
7.026.94-0.04-0.57%4M

Hongxing Iron & Steel

1.330
1.3501.320-0.020-1.48%19.54M

Shandong Huatai Paper

2.91
2.932.87-0.02-0.68%2.96M

Wanhua Chemical

72.79
74.0072.63-0.79-1.07%13.18M

Guangxi Energy

4.27
4.334.150.000.00%34.33M

Henan Pinggao Electric

21.75
22.0821.05+0.15+0.69%14.28M

ZSIG

6.00
6.145.71+0.18+3.09%64.79M

Jiangxi Hongdu Aviation

36.29
36.6234.63+0.74+2.08%10.84M

Anhui Xinli Finance

6.17
6.226.07-0.07-1.12%7.76M

Shanghai Zhenhua Heavy Industries A

4.26
4.274.20-0.02-0.47%15.75M

TJJT Urban Dev

2.400
2.4302.380-0.040-1.64%7.4M

Grandblue Environment

30.87
31.0330.30+0.28+0.92%2.8M

Huafa Properties

2.14
2.162.08-0.03-1.38%47.76M

Xizang Tianlu

6.07
6.136.00-0.09-1.46%7.77M

Wuxi Commercial

4.91
4.914.12+0.45+10.09%174.98M

CNSIG Chem

5.54
5.555.45-0.01-0.18%5.24M

DRTG

41.99
42.4041.77-0.49-1.15%2.14M

TDG Holding

16.16
16.5215.50-0.98-5.72%57.16M

Hongda

10.900
11.04010.580-0.110-1.00%13.8M

Guangzhou Baiyunshan

20.07
20.1819.93-0.10-0.50%3.65M

Changchun Gas

5.62
5.685.52-0.03-0.53%10.01M

Sinomach Automobile

5.21
5.225.08-0.02-0.38%9.04M

Aucma

5.82
5.955.80-0.05-0.85%3.65M

Markor International

3.39
3.443.37-0.06-1.74%6.59M

Tibet Summit Resources

11.40
11.6211.25-0.25-2.15%15.38M

China Petroleum Engineering

3.11
3.163.09-0.07-2.20%55.17M

China Fortune Land

1.12
1.141.12-0.03-2.61%19.42M

Shaanxi Aerospace

17.60
17.8017.28-0.30-1.68%10.82M

Wuhan Yangtze

37.65
38.2637.05-2.39-5.97%6.82M

HYGF

8.44
8.488.30-0.03-0.35%13.92M

Shandong Hi-speed

11.14
11.1910.62+0.33+3.05%10.03M

Yabao Pharm

6.85
6.956.78-0.23-3.25%21.01M

Zhejiang Longsheng

11.70
11.9611.50+0.01+0.09%19.54M

Chengdu Xuguang

18.74
19.1017.89-0.88-4.49%25.88M

Mudanjiang Hengfeng

8.73
8.818.61-0.15-1.69%3.45M

Xinjiang Talimu Agriculture

6.16
6.255.88+0.15+2.50%26.58M

JiLin Sino-Microelectronics

8.47
8.598.20-0.24-2.76%17.55M

Innovation New Material Tech

3.40
3.433.34-0.04-1.16%16.86M

Jiangxi Copper

32.68
33.2431.91-1.12-3.31%20.51M

Jiangxi Lianchuang

9.32
9.449.10-0.17-1.79%11.5M

Tonghua Grape Wine

2.53
2.542.48-0.01-0.39%972.9K

Ningbo Yunsheng

10.11
10.179.86-0.17-1.65%11.56M

GZRS

26.92
27.3626.21-1.14-4.06%7.94M

Guangxi Wuzhou

4.20
4.224.12+0.04+0.96%18.97M

Southwest Securities

3.90
3.913.86-0.01-0.26%11.46M

Sanfame

1.420
1.4201.370+0.010+0.71%4.51M

Wanxiang Doneed

12.39
12.3911.15+1.13+10.04%65.36M

AVIC Airborne Systems

11.57
11.6311.32+0.03+0.26%11.48M

Hanma Technology

3.29
3.293.23-0.02-0.60%7.1M

Beijing Capital Dev

2.70
2.752.67-0.05-1.82%18.59M

Jiangsu Expressway

13.84
13.8813.43+0.31+2.29%7.12M

Haohua Chemical Science Technology

33.19
33.6332.53-1.08-3.15%14.58M

Shaanxi Baoguang

11.80
11.9911.04+0.23+1.99%7.21M

Joincare

10.49
10.5710.340.000.00%7.89M

Guangdong Mingzhu

5.34
5.435.160.000.00%6.48M

Gemdale Corp

2.14
2.162.12-0.04-1.84%41.94M

Beijing Bashi Media

3.46
3.473.34+0.01+0.29%6.85M

Zijin Longking

17.53
17.8916.98+0.20+1.15%8.45M

Nantong Jiangshan

16.00
16.2915.74-0.06-0.37%3.54M

Minmetals Capital

4.67
4.694.62-0.05-1.06%14.93M

AECC Aero Science and Technology

43.61
44.8042.00+0.58+1.35%14.57M

Shenghe Resources

15.65
15.8915.41-0.38-2.37%23.03M

PJRC

4.98
4.994.86-0.01-0.20%16.65M

Huadian Liaoning

10.300
10.9409.880+0.120+1.18%187.88M

Tungsten Equip

12.590
12.85012.450-0.610-4.62%22.96M

HLA GROUP CORP LTD

6.14
6.166.02+0.05+0.82%17.53M

Jiangsu Hongdou

3.09
3.132.92-0.03-0.96%46.68M

Henan Dayou Energy

5.70
5.825.55+0.01+0.18%29.9M

Beijing Dynamic Power

4.13
4.144.04-0.02-0.48%3.82M

NARI Tech

23.91
24.0023.33+0.38+1.62%45.93M

Tangshan Sanyou

5.54
5.635.52-0.11-1.95%12.71M

Teamsun

11.88
12.2311.53-0.16-1.33%33.13M

Commodities City

12.18
12.3911.98+0.03+0.25%42.17M

Xinjiang Tianrun Dairy

9.85
9.889.68-0.04-0.40%5.52M

Shyndec

8.30
8.358.25-0.06-0.72%3.15M

KPC Pharm

8.87
8.918.73+0.01+0.11%3.85M

Xinjiang Qingsong

3.46
3.503.44-0.06-1.71%7.29M

Shandong Hualu Hengsheng

20.04
20.2619.86-0.16-0.79%11.65M

COSCO Shipping Specialized

10.76
10.9810.73-0.32-2.89%21.08M

Beijing Sanyuan Foods

4.34
4.424.31-0.09-2.03%6.15M

Guangdong Guanhao

3.06
3.073.01-0.02-0.65%9.9M

North Navigation

11.83
12.0311.78-0.16-1.33%10.22M

Zhangzhou Pientzehuang

135.46
138.00133.50+0.13+0.10%3.39M

Tongwei Co Ltd

12.28
12.5912.09-0.11-0.89%62.29M

BaoJi Titanium

24.55
24.6623.93-0.06-0.24%2.08M

Hangzhou Silan

23.92
24.2423.21-0.64-2.61%30.8M

Ningxia Building

11.50
11.5411.20-0.04-0.35%2.85M

Chongqing Fuling Electric

8.70
8.798.48+0.07+0.81%15.26M

ButOne Info

22.30
22.4521.82-0.28-1.24%1.29M

Times New Matl

9.99
10.049.75-0.10-0.99%5.31M

Sino Platinum Metals

16.78
16.9816.50-0.34-1.99%8.69M

Jiangxi Hongcheng Environment

8.59
8.658.53-0.03-0.35%12.03M

Beijing Airport High-Tech Park

7.00
7.026.78-0.06-0.85%1.96M

Henan Rebecca Hair

1.62
1.631.59-0.01-0.61%4.41M

Sinomach General

12.60
12.6112.26-0.03-0.24%1.64M

Shenzhen Kingdom SCI Tech

10.15
10.269.92-0.12-1.17%8.85M

Huafang Co Ltd

2.66
2.692.56-0.03-1.12%16.79M

HOMEY

2.240
2.2502.1800.0000.00%25.04M

Tianjin Benefo Tejing

5.40
5.485.28-0.04-0.74%8.99M

CORUN

3.57
3.703.51-0.03-0.83%39.46M

ZhuZhou QianJin Pharmaceutical

10.71
10.8710.55-0.16-1.47%8.5M

Lingyun Ind

7.71
7.847.66-0.19-2.40%13.75M

Shuangliang Eco-Energy

3.94
4.173.92-0.17-4.14%124.02M

CSICPCL

30.68
31.0030.07-0.55-1.76%6.55M

Fujian Funeng

10.90
10.9710.51+0.15+1.40%12.6M

Jiangsu Yangnong Chemical

55.63
56.9855.20-0.71-1.26%1.85M

Aeolus Tyre

4.51
4.524.41-0.03-0.66%3.45M

Huaguang Envir

12.81
13.0612.63-0.09-0.70%3.26M

Hunan Copote Science Tech

10.83
10.8810.34+0.24+2.27%2.03M

Hang Xiao Steel Structure

2.32
2.332.28-0.01-0.43%15.93M

Hengtong Optic Electric

41.17
42.1340.10-2.54-5.81%87.94M

Jinyao Pharmaceutical

4.94
5.024.85-0.07-1.40%25.18M

Fujian Fynex Textile

5.33
5.375.15-0.05-0.93%4.44M

Jinxi Axle

4.03
4.043.98-0.03-0.74%6.48M

Changjiang & Jinggong Steel

3.13
3.153.10-0.04-1.26%12.97M

Yunnan Chihong

7.60
7.687.50-0.19-2.44%44.45M

FiberHome

27.08
27.5026.51-1.07-3.80%28.58M

Zhongjin Gold

20.91
21.4220.20-0.11-0.52%64.93M

Long Yuan Construction

1.33
1.351.30-0.02-1.48%20.74M

KedaIndusGrp

11.44
11.5811.13-0.01-0.09%17M

Sinochem International

4.29
4.344.22-0.07-1.61%29.92M

Aerosun Corp

17.26
17.4616.18+0.50+2.98%23.7M

Anhui Construction Engineering

4.18
4.194.110.000.00%13.47M

Shanghai Datun Energy

8.73
8.798.50-0.04-0.46%8.68M

Xinjiang Tianfu Energy

6.77
6.786.52+0.08+1.20%10.97M

Black Peony

6.96
7.056.56+0.21+3.11%11.18M

Tengda Construction

1.910
1.9201.880-0.030-1.55%15.36M

JLPC

12.91
13.1112.81-0.28-2.12%3.56M

Deluxe Family

2.10
2.132.05-0.03-1.41%21.69M

Sichuan Xichang Electric

9.53
9.789.18+0.06+0.63%6.46M

TY Carbon XJ

17.96
18.3817.60-1.04-5.47%18.44M

Fangda S.Steel

3.99
4.023.97-0.04-0.99%5.88M

Sinopharm Cncm

29.17
29.3728.73+0.18+0.62%4.78M

Hainan Airport Infra

2.66
2.682.64-0.03-1.12%36.18M

Kweichow Moutai

1,437.57
1,457.721,436.00-14.43-0.99%1.93M

FangDa Carbon

4.54
4.584.45-0.02-0.44%14.86M

State Grid Yingda

4.66
4.674.57+0.02+0.43%10.57M

GACO

12.27
12.2811.98+0.02+0.16%2.33M

Feida Enviro

4.45
4.464.35+0.01+0.23%4.28M

JNGX

2.090
2.0902.0500.0000.00%19.95M

Nanjing Chixia Dev

1.90
1.921.85-0.02-1.04%8.77M

China National Software

30.27
30.4629.67-0.26-0.85%4.76M

Zhejiang Huahai Pharmaceutical

17.69
17.9017.43-0.18-1.01%17.88M

ZTT

23.26
23.6322.70-0.96-3.96%84.39M

CYG

4.03
4.053.97-0.05-1.23%6.07M

China Railway Hi-tech

7.08
7.106.96+0.01+0.14%7.32M

SDPG

18.67
18.7318.45-0.01-0.05%2.68M

Henan Yuguang Gold & Lead

10.16
10.309.98-0.21-2.03%16.49M

Tasly

14.38
14.5414.29-0.06-0.42%6.02M

EGing PV

2.05
2.051.81+0.19+10.22%94.42M

Gofar Stock

4.17
4.264.15-0.11-2.57%4.75M

Xinsai

4.58
4.584.02+0.42+10.10%102.71M

GSMG

4.03
4.063.94+0.09+2.28%2.28M

Saurer Intelligent Tech

3.11
3.143.04-0.09-2.81%35.13M

SCIE

11.09
11.1210.97-0.09-0.81%12.81M

Shandong Gold Mining

26.37
27.1425.83-0.22-0.83%67.4M

Shenzhen Expressway

8.69
8.738.47+0.08+0.93%2.66M

Xiamen Tungsten

36.38
37.0036.00-1.52-4.01%28.43M

Baoding Tianwei Baobian

9.67
9.869.34+0.04+0.42%20.69M

Time Publishing

7.77
7.817.51+0.11+1.44%7.23M

TSTC

12.59
12.7212.32-0.36-2.78%17.79M

Jiangsu Kanion Pharmaceutical

12.78
12.9112.64-0.05-0.39%3.05M

Atlantic China

5.39
5.585.29-0.23-4.09%38.52M

Hebei Hengshui Laobaigan

11.78
12.0411.76-0.26-2.16%8.68M

AriTime

10.78
10.8510.52-0.16-1.46%1.87M

Jiangxi Changyun

5.24
5.285.02-0.03-0.57%2.74M

Glarun Tech

29.11
29.3727.95+0.53+1.85%6M

Xiamen Faratronic

106.45
109.90105.25-2.99-2.73%2.77M

Hubei Jumpcan Pharmaceutical

28.98
29.0928.41+0.06+0.21%3.71M

Shanying Intl

1.07
1.081.05-0.02-1.84%108.36M

Anyang Iron & Steel

1.910
2.0001.850-0.020-1.04%72.91M

Hundsun Tech

21.54
21.6621.02-0.09-0.42%16.81M

Sunyard Tech

10.03
10.179.87-0.12-1.18%3.87M

CONBA

4.26
4.304.24-0.09-2.07%25.25M

FuJian YanJing HuiQuan

12.83
13.1012.44+0.03+0.23%6.75M

Huaihe Energy

3.160
3.1603.1100.0000.00%13.77M

TJSMW

7.210
7.2607.030-0.100-1.37%24.57M

Beijing Jingneng Power

5.03
5.104.91-0.03-0.59%27.42M

Wolong Electric

23.49
23.8722.82-0.40-1.67%20.58M

Xinjiang Ba Yi Iron & Steel

2.27
2.282.23-0.01-0.44%4.1M

TDTEC

5.33
5.365.19+0.07+1.33%17.68M

Offshore Oil Engineering

6.27
6.346.19-0.09-1.42%16.25M

JCET

52.86
54.1250.02-0.77-1.44%64.16M

Anhui Conch Cement

18.44
18.5418.24-0.04-0.22%11.39M

Jinjing

3.800
3.8803.760-0.050-1.30%13.89M

Shinva Medical Instrument

12.78
12.8412.56-0.07-0.55%4.74M

Tsingtao Brewery

53.26
53.5652.890.000.00%2.29M

yonyou

9.27
9.449.18-0.36-3.74%43.19M

Dawei Technology

6.24
6.366.07-0.15-2.35%31.22M

Tellhow Sci-Tech

6.88
6.936.68-0.11-1.57%7.45M

Dalian Sunasia Tourism

41.92
42.4840.69-0.19-0.45%4.53M

Guizhou Yibai Pharmaceutical

3.23
3.263.17-0.04-1.22%10.02M

Zhejiang XinAn Chemical

8.71
8.798.42-0.07-0.80%13.19M

Bright Dairy & Food

6.93
6.976.89-0.07-1.00%6.54M

Heilongjiang Agriculture

13.70
13.8413.42+0.10+0.74%11.13M

Founder Tech

8.61
8.788.38-0.57-6.21%159.38M

Inesa Intelligent Tech A

15.19
15.3914.99-0.43-2.75%11.83M

Guanghui Logistics

4.55
4.604.50-0.07-1.52%5.15M

Shanghai Huitong Energy

27.72
28.2427.40-0.86-3.01%3.73M

Greenland Holdings

1.26
1.281.25-0.04-3.08%74.11M

Jinbei Automotive

3.16
3.193.11-0.07-2.17%15.66M

DZT

4.00
4.073.85+0.03+0.76%34.12M

Lao Feng Xiang A

32.80
33.0432.40-0.06-0.18%909.8K

Shenqi

6.42
6.546.29-0.15-2.28%17.89M

Chongqing Shineray Intelligent Manufacturing Tech

8.53
8.598.22-0.05-0.58%1.61M

Shanghai Jinfeng Wine

4.09
4.114.02-0.06-1.45%6.78M

Shanxi Guoxin Energy A

3.03
3.062.98-0.04-1.30%23.88M

SCAC

9.17
9.249.06-0.09-0.97%1.82M

HIGHLY

11.98
12.0211.65-0.12-0.99%5.25M

Shanghai Tianchen

3.76
3.783.60-0.01-0.27%5.31M

Shanghai Shenda

3.79
3.803.680.000.00%10.3M

Shanghai New World

6.43
6.476.31-0.06-0.92%5.43M

Shanghai Dragon

6.64
6.726.49-0.12-1.78%16M

ZJ Dig Culture

11.20
11.3710.96-0.15-1.32%24.57M

Shanghai New Huang Pu

4.51
4.534.43-0.04-0.88%5.41M

Shanghai Chinafortune

12.40
12.5112.27-0.15-1.20%9.99M

Everbright Jiabao

2.06
2.082.02-0.02-0.96%14.85M

Shanghai Huayi A

8.29
8.318.15-0.02-0.24%5.22M

Shanghai Fudan Forward S&T

4.36
4.364.20+0.08+1.87%2.04M

Shanghai DaZhong Public Utilities

4.05
4.063.90-0.05-1.22%13.5M

OPG

8.24
8.487.92+0.53+6.87%108.8M

Shanghai Jinqiao Export Processing Zone Dev

9.33
9.379.16-0.01-0.11%2.24M

New Guomai Digital Culture

11.47
11.5911.12-0.02-0.17%9.12M

VTDT

31.82
33.4129.65+0.80+2.58%126.75M

Shenergy

9.07
9.128.89+0.10+1.12%8.74M

Shanghai AJ

4.23
4.274.17-0.04-0.94%10.97M

Leshan Electric

8.39
8.547.54+0.63+8.12%56.31M

Shanghai Waigaoqiao Free Trade Zone

8.46
8.598.45-0.19-2.20%4.44M

Shanghai SMI

3.70
3.743.59+0.01+0.27%13.6M

Jin Jiang Online

10.96
11.1810.11+0.60+5.79%13.84M

Liaoning Shenhua Holdings

1.560
1.5701.530-0.020-1.27%14.27M

Shanghai Yuyuan Tourist

4.67
4.684.61-0.02-0.43%8.48M

Beijing Electronic Zone

3.46
3.493.38-0.04-1.14%8.12M

Only Education

7.94
8.027.82-0.16-1.98%5.35M

Shanghai Foreign Service Holding

4.36
4.384.27-0.03-0.68%7.29M

Cinda Real Estate

2.55
2.582.46-0.03-1.16%26.23M

Fuyao Glass

56.35
56.6555.47+0.53+0.95%6.27M

LJZ

7.45
7.537.40-0.20-2.61%8.06M

Harbin Pharm

5.57
5.745.47-0.23-3.97%137.48M

Tande Co Ltd

2.82
2.872.73-0.02-0.70%8.52M

Wuxi Taiji Industry

12.78
13.0312.43-0.44-3.33%74.08M

Zhejiang Jianfeng

6.56
6.646.43-0.10-1.50%4.93M

GD HEC

23.32
23.7822.71-1.26-5.13%19.09M

Sichuan Chuantou Energy

17.58
17.6616.94+0.46+2.69%25.41M

MTL

7.71
8.297.54-0.16-2.03%33.02M

Guangzhou Pearl River

3.18
3.213.13-0.05-1.55%7.54M

Xiamen King Long Motor

9.08
9.148.86-0.07-0.77%10.34M

SMEG

10.91
10.9910.65-0.07-0.64%1.54M

China Enterprise

2.20
2.222.17-0.02-0.90%16.97M

JSE

5.25
5.275.11-0.05-0.94%3.64M

Sichuan Golden Summit

6.10
6.155.65+0.25+4.27%11.21M

Shanghai Phoenix A

10.67
10.7910.440.000.00%2.1M

Haier Smart Home Co

21.51
21.6021.18+0.09+0.42%24.85M

Shanxi LuAn Chemical Tech

2.340
2.3502.2800.0000.00%12.88M

Shang Hai Ya Tong

5.69
5.735.50-0.01-0.18%5.14M

Dashang

14.90
14.9614.68-0.06-0.40%3.12M

Chang Chun Eurasia

11.69
12.1711.30+0.16+1.39%18.36M

Ningbo Joyson Electronic

20.96
21.3020.64-0.69-3.19%28.62M

Shede Spirits

33.57
34.8633.51-1.08-3.12%4.09M

Sanan Optoelectronics

9.24
9.349.08-0.30-3.15%45.63M

Wuchan Zhongda

5.10
5.135.03-0.01-0.20%24.33M

Nanning Department Store

4.86
4.914.75-0.09-1.82%7.64M

NanJing Pharm

5.32
5.375.19+0.02+0.38%10.21M

QJCT

7.18
7.227.01-0.05-0.69%3.6M

Caihong Display Devices

6.87
6.976.67-0.22-3.10%40.16M

Sumec

11.09
11.1811.02-0.15-1.34%4.56M

Chengtun Mining

8.51
8.668.32-0.26-2.97%37.09M

HeBei Jinniu Chemical

11.44
11.8011.30-0.34-2.89%17.01M

Tianjin Port

4.36
4.384.270.000.00%15.18M

Dalian Thermal Power

6.39
6.476.22-0.04-0.62%5.95M

Ningbo Fuda

4.42
4.454.36-0.07-1.56%4.4M

Jinrui Mining

13.83
13.9913.47-0.47-3.29%6.35M

Cultural Investment

2.40
2.452.33-0.12-4.76%287.55M

Jiangsu Phoenix Property

3.22
3.253.18-0.03-0.92%3.47M

Neusoft

8.60
8.678.42-0.03-0.35%7.05M

CCCC Design Consulting

5.04
5.044.95-0.02-0.40%2.81M

Huadian Energy

4.430
4.6604.2900.0000.00%106.85M

Shandong Lubei Chemical

6.90
6.946.72-0.08-1.15%6.05M

PCI Technology

5.04
5.104.82+0.05+1.00%37.51M

Hunan Haili Chemical

5.54
5.555.41+0.01+0.18%2.6M

Aiko Solar

13.63
14.0613.34-0.17-1.23%48.64M

SD Hiking

5.29
5.325.19-0.07-1.31%2.54M

Suzhou New District Hi-Tech

5.43
5.455.30-0.05-0.91%8.87M

Lishang Guochao

4.04
4.073.91-0.02-0.49%9.46M

Chongqing Chongbai Tech

19.43
19.4919.16-0.05-0.26%1.85M

COFCO Sugar Holding

12.24
12.3511.75+0.08+0.66%26.86M

Liaoning Cheng Da

10.02
10.049.82-0.07-0.69%6.07M

ShanXi Coking

3.52
3.543.45-0.02-0.56%15.14M

HASCO

16.68
16.7416.43+0.09+0.54%7.35M

FAWAY

7.74
7.757.59-0.05-0.64%4.55M

Huayuan Hldg

1.940
1.9601.910-0.040-2.02%21.16M

Datang HuaYin Electric

5.800
6.0005.550+0.100+1.75%95.1M

Wingtech Technology

11.63
11.7711.27-0.24-2.02%24.62M

Jiangsu SOPO Chemical

6.43
6.486.35-0.11-1.68%5.13M

Shanghai Industrial Dev

3.44
3.463.35-0.03-0.87%5.75M

Tibet Tourism

11.60
11.6611.47-0.16-1.36%1.87M

China Resources Jiangzhong Pharmaceutical

23.20
23.3623.00-0.01-0.04%1.96M

HNA Technology A

2.760
2.7902.730-0.060-2.13%15.64M

Jin Jiang Hotels

21.39
21.5521.03-0.08-0.37%7.87M

Xiamen ITG

5.53
5.545.45-0.04-0.72%9.28M

Inspur Software

12.89
13.0312.61-0.15-1.15%2.64M

Changjiang Media

9.25
9.308.97+0.15+1.65%10.12M

Geo-Jade Petroleum

2.150
2.1502.130-0.010-0.46%33.78M

Avic Shenyang Aircraft

48.94
49.3048.36+0.08+0.16%8.5M

Anhui Heli

15.43
15.5215.12-0.10-0.64%3.15M

TC Medical

37.72
38.7137.12+0.11+0.29%9.46M

China Marine Information Electronics

17.22
17.3616.90-0.02-0.12%3.01M

AVIC Heavy Machinery

12.30
12.3412.05+0.04+0.33%6.17M

Ningbo Fubang

11.87
11.9511.58-0.15-1.25%1.19M

Wuhan Xianglong Power

12.45
12.4611.60+0.31+2.55%6.53M

GuangYuYuan

12.77
12.9612.77-0.21-1.62%2.95M

TUDI

8.90
8.968.73-0.10-1.11%8.08M

HSGC

6.63
6.686.38-0.04-0.60%3.44M

Eastern Communications A

10.95
11.4810.36+0.12+1.11%19.72M

Shandong Xinchao Energy

3.960
3.9703.920-0.030-0.75%12.02M

Jiangsu Zongyi

4.95
5.004.80-0.05-1.00%10.97M

Xinjiang Youhao

5.26
5.585.10-0.02-0.38%17.4M

Sichuan Swellfun

28.25
29.3028.12-0.70-2.42%3.26M

GD Power

5.290
5.3205.180+0.060+1.15%93.01M

Shanxi Xinghuacun Fen Wine

131.37
132.99129.57+1.05+0.81%3.8M

Luxin Venture

13.10
13.1712.85-0.23-1.73%6.46M

Luyin Investment

5.96
5.985.87-0.07-1.16%3.58M

Yinchuan Xinhua Commercial

11.80
12.1311.60-0.40-3.28%18.11M

CMST Dev

4.66
4.664.550.000.00%11.21M

LKPC

7.10
7.207.08-0.13-1.80%8.04M

L&T City

3.25
3.273.20-0.04-1.22%7.15M

BEH Property

5.34
5.445.19-0.15-2.73%8.72M

YNCE

3.84
3.893.75-0.01-0.26%18.28M

ZFTC

2.97
2.982.93-0.03-1.00%6.55M

QJBIOCH

4.89
4.904.72+0.07+1.45%5.2M

Insigma

6.34
6.416.25-0.10-1.55%7.74M

Ningbo Marine

3.19
3.193.13-0.03-0.93%11.4M

Bohai Chemical

2.90
2.922.83-0.04-1.36%9.26M

Huaxin Building

27.23
27.7726.26+0.35+1.30%8.99M

Fujian Cement

7.54
7.697.41-0.16-2.08%30.04M

ENN-NG

21.34
21.4620.71+0.49+2.35%4.75M

Jiangsu Yueda Investment

4.39
4.414.32-0.02-0.45%3.08M

Jinan High tech Development

2.44
2.452.35+0.01+0.41%9.84M

Maanshan Iron & Steel

2.270
2.3002.270-0.040-1.73%20.48M

Shen Ma Industry

5.18
5.255.12-0.05-0.96%3.38M

NCPC

4.79
4.844.72-0.07-1.44%24.83M

Hangzhou Jiebai

7.09
7.136.98-0.10-1.39%7.13M

Zhonglu A

7.74
7.827.560.000.00%1.3M

Shanghai Tunnel

5.43
5.475.37-0.01-0.18%9.07M

Shanghai Material Trading A

8.80
8.938.50+0.02+0.23%4.5M

Shanghai Yimin Commerce

3.64
3.673.59-0.04-1.09%7.9M

Shanghai Xinhua Media

13.29
13.4612.66+0.21+1.61%94.26M

DLG Exhibitions Events

8.69
8.788.46-0.02-0.23%5.8M

Shanghai Bailian A

7.93
7.987.88-0.11-1.37%6.06M

Maoye Commercial

4.43
4.534.35-0.17-3.70%24.77M

Renmintongtai

8.69
8.888.57-0.25-2.80%6.65M

Sunny Loan Top

7.83
7.867.66-0.06-0.76%3.38M

SXBN

3.31
3.363.20-0.04-1.19%12.92M

Shanghai No.1 Pharmacy

9.45
9.499.28-0.11-1.15%3.14M

Shanghai Shentong Metro

7.31
7.347.15+0.01+0.14%1.48M

SH MEI

17.62
17.8117.15-0.21-1.18%3.19M

Shanghai Join Buy

10.69
11.6110.60-0.92-7.92%57.64M

SH New Power

5.09
5.115.00-0.09-1.74%6.44M

Sichuan Changhong Electric

5.130
5.1605.020-0.050-0.97%27.61M

Shang Gong A

7.35
7.437.20-0.13-1.74%6.86M

Jinmei Chemical

2.82
2.842.76-0.02-0.70%10.54M

Shanghai Baosight Software A

17.26
17.4216.95-0.24-1.37%6.51M

TJKJ

9.43
9.559.38-0.21-2.18%1.88M

Chongqing Wanli New Energy

10.47
10.6010.19-0.18-1.69%2.39M

SHLG

8.20
8.278.07-0.05-0.61%3.47M

HX Group

8.76
8.908.61-0.29-3.20%8.15M

Longjian Road & Bridge

3.53
3.593.40-0.06-1.67%31.21M

Jiangsu Chunlan Refrigerating

4.38
4.394.25+0.03+0.69%5.4M

Aerospace Cf

12.24
12.3411.860.000.00%4.19M

Ningbo Zhongbai

13.35
13.5513.03-0.40-2.91%2.56M

Inzone Group

4.84
4.884.74-0.06-1.22%4.85M

Wangfujing

9.80
9.909.78-0.11-1.11%6.6M

FESCO Group

13.11
13.1912.91-0.04-0.30%1.22M

NMHD

5.270
5.3505.160+0.030+0.57%59.61M

Baida Group

12.28
13.0512.20-0.28-2.23%52.94M

Star Lake Bioscience Co

4.28
4.314.17+0.01+0.23%10.25M

THDB

7.97
8.037.90-0.06-0.75%7.17M

Guangdong Meiyan Jixiang

2.67
2.722.59-0.01-0.37%26.64M

Far East Smarter Energy

14.32
14.8313.52+0.03+0.21%103.11M

Sinopec Oilfield

2.080
2.1002.060-0.030-1.42%66.39M

Shanghai Milkground Food Tech

20.70
21.1920.09+0.22+1.07%5.23M

YBTI

7.19
7.266.99+0.03+0.42%3.16M

Jonjee Hi-tech

20.30
20.4319.80+0.22+1.10%7.56M

MeiHua Holdings

7.30
7.347.20-0.01-0.14%7.25M

Tianjin Capital

5.63
5.655.54-0.01-0.18%5.56M

Dongfang Electric

22.75
23.3022.30-0.34-1.47%25.16M

Triumph New Energy

7.12
7.356.79+0.01+0.14%7.65M

China Aerospace

13.12
13.2312.82-0.20-1.50%41.8M

Chengdu B-ray Media

4.16
4.173.97+0.07+1.71%25.29M

Jilin Yatai

1.60
1.621.57-0.02-1.24%21.38M

Ningbo Shanshan

11.04
11.2410.80-0.10-0.90%25.37M

Hongfa Tech

33.64
34.0332.52+0.19+0.57%8.82M

SDIC Power

15.74
15.8015.29+0.28+1.81%17.68M

Inner Mongolia Yili

31.33
31.6530.85+0.28+0.90%31.76M

Xinjiang Joinworld

8.91
8.978.72-0.20-2.19%17.42M

NTET

11.69
11.7511.54-0.20-1.68%901K

AECC Aviation Power

40.00
40.4939.11-0.01-0.03%13.42M

Guangzhou Guangri Stock

7.57
7.597.44-0.03-0.40%1.79M

Shanghai Zhangjiang Hi-Tech

24.76
24.9724.24-0.44-1.75%6.82M

Xiamen Airport

14.27
14.3513.97+0.02+0.14%1.38M

China Yangtze Power

29.72
29.8029.25+0.44+1.50%91.46M

BHAS

4.29
4.344.150.000.00%13.62M

Zhuzhou Smelter

17.85
18.1717.54-0.69-3.72%18.88M

SDIC Zhonglu Fruit Juice

21.62
21.8020.61-0.06-0.28%2.23M

Yueyang Forest & Paper

3.97
4.073.95-0.14-3.41%37.54M

Fortune Ng Fung Food Hebei

2.23
2.262.21-0.06-2.62%6.2M

Shandong Bohui Paper

4.26
4.274.19-0.03-0.70%2.95M

Inner Mongolia First Machinery

12.82
13.0612.72-0.15-1.16%21.05M

Chen Dian Intl

8.19
8.297.92+0.02+0.25%4.39M

Sinoma-int

8.00
8.067.86+0.03+0.38%9.05M

HYMD

7.24
7.327.20-0.12-1.63%12.01M

Baosheng

5.43
5.515.30-0.04-0.73%7.57M

Hunan New Wellful

4.83
4.884.740.000.00%9.21M

Jianmin Group

27.88
28.2627.81-0.44-1.55%908.6K

MYL

25.00
25.1224.66+0.04+0.16%3.01M

Jointown

5.25
5.285.150.000.00%22.16M

Tangshan Port

4.840
4.8504.680+0.070+1.47%28.39M

Guangan

3.59
3.623.51-0.01-0.28%9.74M

BGRIMMTEC

17.51
17.6517.25-0.38-2.12%1.59M

High Hope Group

2.35
2.362.280.000.00%11.48M

Ningbo Energy

4.59
4.634.490.000.00%10.73M

Whirlpool China

8.21
8.268.03-0.02-0.24%1.47M

Shaanxi Construction Machinery

3.29
3.323.23-0.04-1.20%11.52M

Huaibei Mining Holdings

14.08
14.1813.80+0.10+0.72%12.01M

Zhewen Interactive

7.81
8.027.40+0.16+2.09%179.47M

Zhejiang Hangmin

6.67
6.726.61-0.01-0.15%2.48M

Chifeng Jilong Gold Mining

37.33
38.9736.20-0.25-0.67%49.59M

Sun Create Electronics

16.74
16.8616.37-0.04-0.24%2.15M

Guizhou Wire Rope

8.95
8.988.73-0.04-0.45%3.31M

China Southern Power Grid Energy Storage

11.43
11.6111.27-0.07-0.61%7.02M

Kailuan Energy Chemical

5.39
5.475.32-0.10-1.82%8.84M

China Merchants Securities

16.22
16.3316.03-0.27-1.64%26.2M

Jinneng Holding Shanxi Coal Industry

15.28
15.4315.10-0.02-0.13%8.97M

Gem-Year Industrial

4.66
4.684.59-0.04-0.85%6.27M

Liuzhou Iron & Steel

3.25
3.263.18-0.03-0.92%5.91M

Chongqing Iron Steel

1.160
1.1601.150-0.010-0.86%27.64M

Daqin Railway

4.87
4.894.79+0.03+0.62%88.96M

Jinling Hotel

6.61
6.646.54-0.08-1.20%3.26M

Jiangsu Lianyungang Port

4.15
4.164.08-0.03-0.72%4.14M

Bank of Nanjing

12.21
12.2312.01+0.12+0.99%28.33M

Wenfeng Great World Chain

1.23
1.231.21-0.01-0.81%3.43M

Baotailong New Materials

2.54
2.562.49-0.03-1.17%17.82M

LONGi

12.33
12.6512.11-0.14-1.12%120.17M

Ningbo Zhoushan Port

3.55
3.573.48+0.01+0.28%40.16M

First Tractor

14.06
14.2513.91-0.21-1.47%2.95M

Sailun Co

12.42
12.8112.39-0.33-2.59%33.73M

Sanjiang Shopping Club

10.18
10.2910.10-0.15-1.45%7.39M

Ningbo Boway Alloy Material

16.49
16.6216.07-0.24-1.44%4.36M

Chongqing Water

4.17
4.174.12+0.02+0.48%3.87M

CNS

11.60
11.6911.33+0.18+1.58%12.29M

Pacific Securities

3.44
3.463.40-0.04-1.15%93.88M

Jiangsu Hengli Hydraulic

89.71
90.5088.15-1.92-2.10%3.54M

Beijing Haohua Energy Resource

11.17
11.2310.95-0.02-0.18%7.65M

China First Heavy Industries

2.920
2.9402.870-0.010-0.34%20.28M

Sichuan Expressway

7.07
7.136.75+0.18+2.61%10.05M

Air China

6.23
6.346.16-0.13-2.04%49.9M

China National Chemical

7.28
7.317.20-0.04-0.55%18.46M

China Hainan Rubber

5.25
5.305.08-0.03-0.57%41.34M

Beijing Sifang Automation

31.10
31.9830.00-0.53-1.68%15.69M

Shenzhen Gas

6.45
6.486.29+0.06+0.94%18.59M

Hangzhou Advance Gearbox

12.98
13.0812.66-0.15-1.14%4.02M

HTDC

3.81
3.813.46+0.35+10.12%237.21M

Jiangsu Jiangnan Water

5.47
5.485.36-0.05-0.91%4.99M

Jiangsu SINOJIT Wind Energy

4.570
4.6704.480-0.050-1.08%30.54M

Jiangsu Linyang Energy

5.72
5.995.61+0.10+1.78%67.57M

Shaanxi Coal Industry

25.90
25.9525.22+0.38+1.49%21.96M

Universal Scientific Industrial

18.27
18.6017.58-0.43-2.30%19.16M

Industrial Bank

19.67
19.6919.52+0.08+0.41%42.17M

Bank of Beijing

5.83
5.835.70+0.06+1.04%123.9M

China XD Electric

11.10
11.4010.82-0.12-1.07%55.05M

China Railway Construction

5.97
5.995.91-0.03-0.50%33.58M

Sichuan Em Tech

33.34
34.1131.62-1.55-4.44%42.17M

Junzheng Energy & Chemical

4.64
4.674.58-0.06-1.28%26.28M

TongKun Group

23.77
24.3223.50-0.62-2.54%16.3M

GAC Group

4.97
5.014.90-0.03-0.60%12.49M

Camel Group

7.40
7.437.27-0.02-0.27%5.5M

360 Security Technology

8.28
8.388.16-0.16-1.90%48.21M

New China Life Insurance

52.50
52.6151.81-0.43-0.81%8.46M

Bros Eastern

7.59
7.727.42+0.04+0.53%8.25M

Yechiu Metal Recycling (China)

3.070
3.1003.020-0.030-0.97%19.68M

Agbank China

7.21
7.327.17-0.04-0.55%183.07M

Ping An Insurance

54.16
54.6753.80-0.19-0.35%31.29M

Bank of Communications Co Ltd

8.24
8.308.14+0.04+0.49%122.71M

Guangshen Railway

3.26
3.273.12+0.09+2.84%77.14M

XiAn Shaangu Power

7.98
8.017.84-0.04-0.50%3.58M

Industrial Securities

5.51
5.535.44-0.02-0.36%22.24M

China Railway A

4.38
4.404.330.000.00%42.25M

ICBC

8.37
8.448.26+0.02+0.24%287.81M

Quzhou DFP New Material

2.92
2.962.82+0.01+0.34%10.95M

Jilin Expressway

2.900
2.9102.830+0.020+0.69%11.87M

Shanghai DZH

8.47
8.648.36-0.21-2.42%28.27M

Soochow Securities

7.68
7.717.61-0.07-0.90%14.69M

Joeone

10.33
10.7010.23-0.74-6.69%30.59M

Ningbo Sanxing Medical Electric

12.66
12.8812.44-0.15-1.17%7.31M

Shanghai Pharm

16.80
16.8516.64-0.01-0.06%6.36M

CITIC Heavy Industries

4.60
4.624.52-0.04-0.86%16.44M

Shanghai Guangdian Electric

3.45
3.503.40-0.04-1.15%8.37M

Beijing North Star

1.57
1.591.55-0.03-1.88%19.63M

Aluminum Corp of China

8.62
8.728.51-0.16-1.82%82.4M

China Pacific Insurance

31.77
31.9431.58-0.13-0.41%16.09M

Metallurgical Corporation of China

2.640
2.6502.6000.0000.00%49.09M

China Life Insurance A

35.44
35.8435.35-0.41-1.14%9.41M

Great Wall Motor A

14.06
14.2014.03-0.25-1.75%8.72M

Zhuzhou Kibing

5.01
5.054.91-0.03-0.60%15.57M

Pingdingshan Tianan Coal

7.77
7.827.65-0.02-0.26%14.19M

China State Construction

4.69
4.694.62+0.04+0.86%107.01M

Power Construction Corp of China

4.48
4.494.45-0.03-0.67%40.6M

Henan Mingtai Al.Industrial

14.68
14.8014.54-0.22-1.48%8.99M

Befar Group

4.62
4.654.55-0.11-2.33%29.69M

Huatai Securities

17.76
17.8417.48-0.14-0.78%23.89M

Lu an EED

13.48
13.5413.25-0.10-0.74%17.96M

Fengfan Power

5.41
5.505.27-0.05-0.92%20.26M

ZCZL

15.20
15.3415.00-0.08-0.52%8.69M

Jihua Group

1.68
1.681.63-0.02-1.18%8.7M

Shanghai Electric

6.14
6.196.05-0.05-0.81%28.01M

CRRC

6.52
6.546.32+0.14+2.19%119.09M

Chongqing Afari Tech Co

7.37
7.487.01+0.01+0.14%12.99M

Everbright Securities

13.85
13.8913.69-0.05-0.36%9.22M

Ningbo Construction

3.88
3.903.78-0.04-1.02%12M

Lanpec Tech

6.98
7.026.81-0.02-0.29%3.64M

Xingyu Co Ltd

68.53
70.0268.48-2.21-3.12%2.79M

China Communications Construction

6.21
6.236.15-0.01-0.16%16.99M

Anhui Xinhua Media

5.90
5.965.66+0.12+2.08%18.4M

China Oilfield

12.62
12.9312.50-0.17-1.33%10.83M

China Everbright Bank

3.15
3.163.10+0.02+0.64%111.91M

PetroChina A

12.42
12.6012.10-0.12-0.96%126.51M

COSCO SHIPPING Dev

2.390
2.4102.370-0.030-1.24%34.08M

Liaoning Port

1.470
1.4801.450-0.010-0.68%60.35M

Jangho Group

11.99
12.1811.65+0.05+0.42%5.54M

Founder Securities

6.90
6.906.780.000.00%21.81M

China Merchants Energy Shipping

16.21
16.6216.04-0.63-3.74%69.57M

Zhejiang Chint Electrics

24.92
25.3324.47-0.10-0.40%11.56M

CTG DUTY-FREE

54.23
54.7453.68-0.24-0.44%13.29M

Asian Star

8.48
8.568.28-0.05-0.59%10.27M

China Coal Energy

13.01
13.0112.65+0.11+0.85%21.59M

Zijin Mining

28.14
29.0628.07-1.34-4.55%152.82M

Jingyuntong

2.91
2.952.830.000.00%37.67M

Jiangsu Phoenix Publishing

9.47
9.549.30+0.11+1.18%10.57M

JiShi Media

2.410
2.4602.360-0.090-3.60%185.96M

CCB

11.83
11.9011.65+0.17+1.46%104.64M

Jinduicheng Molybdenum

16.74
16.8516.40-0.36-2.11%14.4M

CAERI

14.78
14.9014.41+0.14+0.96%3.97M

BBMG

1.34
1.351.32-0.01-0.74%18.28M

Guangxi Fenglin Wood

2.150
2.1802.110-0.030-1.38%12.06M

China Citic Bank

9.08
9.128.95+0.01+0.11%22.89M

China Coal Xinji Energy

9.45
9.579.40-0.12-1.25%8.77M

COSCO Shipping

17.52
17.7117.37-0.17-0.96%50.58M

Yonghui Superstores

2.95
2.982.92-0.04-1.34%61.66M

Datang Power

4.740
4.8304.620-0.030-0.63%100.43M

Northern United Publishing

7.12
7.236.88+0.02+0.28%15.91M

People.Cn

16.34
16.5016.08-0.19-1.15%9.22M

Zhejiang Aokang Shoes

10.34
10.5710.03-0.39-3.64%6.07M

Epoxy Base Electronic

12.89
13.2412.43-0.68-5.01%37.62M

China Wafer Level CSP

21.71
21.9621.08-0.54-2.43%13.64M

Sleemon Healthy

9.02
9.058.57+0.02+0.22%3.49M

Sichuan Hebang Biotechnology

2.060
2.0902.030-0.030-1.44%55.94M

Beijing Cuiwei Tower

8.99
9.188.88-0.07-0.77%12.49M

HAI TIAN

35.83
36.0935.33+0.18+0.51%7.76M

Sunway Co

8.55
8.618.26+0.03+0.35%4.9M

Jinzhou Yongshan

10.77
11.1810.69-0.28-2.53%20.66M

CTS International Logistics

5.29
5.315.20-0.03-0.56%5.51M

Bohai Ferry

8.16
8.188.07-0.02-0.24%1.86M

Yingliu Electr

32.20
32.4931.07-1.08-3.25%16.01M

Solareast Holdings

8.99
8.997.97+0.82+10.04%52.88M

Neway Valve Suzhou

40.57
40.9838.65+1.18+3.00%9.22M

Loncin Motor

16.19
16.2215.71-0.03-0.19%6.64M

CMOC Group

13.41
13.7213.35-0.60-4.28%113.42M

Shenqi

0.412
0.4170.411-0.006-1.44%19.1K

Shanghai Chlor-Alkali Chemical

0.537
0.5390.535-0.006-1.11%138.2K

SH Huayi

0.502
0.5040.500-0.005-0.99%166.1K

Shanghai Phoenix B

0.481
0.4810.4750.0000.00%25.8K

HX Group

0.254
0.2560.252-0.004-1.55%301.9K

HIGHLY

0.553
0.5590.535-0.005-0.90%253.38K

Shanghai Jinqiao Export Processing Zone Dev

0.678
0.6800.676+0.001+0.15%173.53K

WGQ

0.615
0.6200.605-0.005-0.81%41.9K

Shanxi Guoxin Energy B

0.210
0.2110.205+0.001+0.48%111.3K

Zhonglu B

0.201
0.2010.193+0.001+0.50%69.1K

SH New Power

0.340
0.3430.335+0.001+0.30%996.13K

Jinmei Chemical

0.165
0.1680.162-0.002-1.20%196.9K

SMEG

0.622
0.6230.6030.0000.00%12.3K

Shanghai Bailian B

0.521
0.5230.516-0.006-1.14%185.36K

Shang Gong B

0.292
0.2950.291-0.006-2.01%59.69K

Shanghai Baosight Software B

0.767
0.7700.742-0.009-1.16%889.75K

Shanghai Material Trading B

0.314
0.3150.3040.0000.00%17.1K

SHLG

0.545
0.5480.543-0.003-0.55%25.9K

Shanghai Jinjiang International Travel

0.829
0.8290.822-0.006-0.72%12.6K

LJZ

0.387
0.3890.386-0.005-1.28%458.6K

Inner Mongolia ERDOS Resources

1.429
1.4331.365+0.041+2.95%1.61M

Huadian Ener-B

0.183
0.1880.177-0.003-1.61%1.18M

HNA Technology

0.201
0.2030.200-0.003-1.47%137.77K

Shanghai Huili Building Materials

0.408
0.4220.3940.0000.00%907.1K

Greattown B

0.188
0.1900.182-0.003-1.57%177.64K

Shanghai Zhenhua Heavy Industries B

0.252
0.2520.250-0.001-0.40%454.89K

Inner Mongolia Yitai Coal

3.244
3.2833.218-0.044-1.34%1.73M

Jin Jiang Hotels

1.509
1.5141.491+0.001+0.07%39.19K

Eastern Communications B

0.422
0.4260.406+0.002+0.48%451.9K

HSTD

0.604
0.6080.5960.0000.00%62.3K

SHKK

0.414
0.4140.408-0.003-0.72%30.1K

Hainan Airlines B

0.192
0.1940.186-0.001-0.52%12K

Inesa Intelligent Tech B

0.572
0.5780.562-0.014-2.39%761.48K

DZT

0.171
0.1720.170-0.001-0.58%578.71K

Lao Feng Xiang B

2.40
2.412.37+0.01+0.25%117.2K

Jin Jiang Online

0.422
0.4260.410+0.005+1.20%300.7K

SH MEI

1.112
1.1211.097-0.015-1.33%317.2K

China Resources D-C Pharm

16.07
16.1715.86-0.03-0.19%2.79M

Xinjiang Tianye

4.11
4.163.96+0.06+1.48%10.97M

Xiamen C&D

8.77
8.818.64-0.01-0.11%8.02M

China Resources and Environment

2.90
2.942.83-0.02-0.69%11.03M

Xinjiang Guannong

9.39
9.489.10+0.09+0.97%7.75M

Guanghui Energy

6.70
6.726.47+0.16+2.45%114.68M

SinochemEquipQD

6.74
6.846.57-0.02-0.30%2.6M

Fujian Longxi Bearing

15.82
16.4515.09+0.07+0.44%14.53M

Fujian Dongbai

8.86
9.088.82-0.19-2.10%44.16M

YTCO

30.63
30.8029.72+0.69+2.31%9.04M

Phenix Optical

14.75
14.8314.09+0.10+0.68%2.31M

MC Culture

1.38
1.391.350.000.00%7.64M

Wintime Energy

1.380
1.4001.380-0.020-1.43%160.99M

Chinese Media

7.82
7.907.62+0.04+0.51%15.18M

HIIG Trinity (Anhui) Tech

20.58
21.0319.88-0.34-1.63%4.99M

Bestsun Energy

3.47
3.493.41-0.02-0.57%7.88M

Bright Real Estate

2.54
2.572.49-0.03-1.17%7.08M

Top Energy Shanxi

5.89
5.925.80-0.02-0.34%7.14M

Xinyu Iron & Steel

2.57
2.592.55-0.02-0.77%16.04M

Yibin Paper

13.76
13.8813.50-0.17-1.22%1.95M

Zhewen Pictures

5.08
5.084.99+0.46+9.96%242.11M

Shanghai Lianming Machinery

10.96
11.0610.84-0.15-1.35%3.36M

SPAS

5.09
5.134.94-0.03-0.59%5.64M

Guangdong Ellington Electronics

10.01
10.129.64-0.28-2.72%22.93M

Jiuzhou Pharma

16.20
16.6516.00-0.44-2.64%9.79M

Ningbo Orient Wires and Cables

40.08
41.4539.62-0.92-2.24%12.14M

Lanzhou LS Heavy Equipment

5.60
5.645.450.000.00%6.77M

Zhejiang Wansheng

9.74
9.889.60-0.17-1.72%2.25M

China Design

5.01
5.034.95-0.02-0.40%3.95M

Jiangsu Pacific Quartz

34.32
34.8233.71-1.38-3.87%6.62M

SEC Electric Machinery

16.82
17.1416.51-0.34-1.98%3.13M

Dawning Information Industry

77.94
78.7375.72-0.94-1.19%14.61M

JDM JingDa Machine Ningbo

9.18
9.278.98-0.13-1.40%5.54M

Pengxin Mining

5.66
5.755.51-0.09-1.57%27.1M

Beijing Wandong Medical Technology

10.64
10.7610.54-0.10-0.93%2.41M

Fujian Furi Electronics

8.34
8.558.15-0.10-1.19%10.27M

Hengli Petrochemical

16.77
17.0116.56-0.21-1.24%13.65M

QH Spring Med

4.00
4.073.97-0.05-1.24%1.79M

JAC

19.15
19.4018.83-0.42-2.15%38.03M

Inmyshow Digital Technology

4.98
5.074.82-0.01-0.20%49.99M

Sunriver Culture

5.33
5.475.26-0.12-2.20%16.11M

Shanghai Shibei Hi-Tech A

4.23
4.254.15-0.05-1.17%5.7M

Arcplus Group

14.07
14.2713.60-0.15-1.06%15.46M

Nanjing Xinjiekou

5.38
5.415.240.000.00%9.25M

CSSC Offshore & Marine Engineering

26.20
26.3725.81-0.39-1.47%4.57M

China Hi-Tech

6.25
6.306.18-0.10-1.58%2.79M

Haiqin Energy

12.12
12.1911.82-0.13-1.06%1.07M

LNNY

3.10
3.133.04-0.03-0.96%17.78M

NPEC

9.02
9.108.87-0.17-1.85%6.88M

SYP

5.25
5.315.16-0.06-1.13%2.97M

CETC Digital Technology

13.39
13.5513.23-0.19-1.40%3.66M

Avic Aviation High Tech

18.87
18.9818.43+0.03+0.16%7.51M

HTGF

5.01
5.024.94-0.04-0.79%12.67M

Chongqing Gas

4.63
4.644.560.000.00%2.66M

Shaanxi Heimao Coking

3.16
3.183.12-0.03-0.94%12.92M

CECEP Wind-Power

3.080
3.1003.0100.0000.00%43.12M

Kuaijishan Shaoxing Wine

21.79
22.9821.41-0.90-3.97%17.92M

Shanghai Beite Tech

51.63
52.3449.38-0.50-0.96%6.2M

Hefei Metalforming

16.92
17.1216.34-0.63-3.59%15.75M

Changbai Mountain Tourism

38.24
38.4537.31-0.01-0.03%5.95M

Chongqing Chuanyi Automation

18.80
18.8718.13-0.05-0.27%2.83M

Nanjing Kangni Mechanical & Electrical

5.80
5.815.67-0.02-0.34%3.64M

Sinoma Energy Conservation

6.01
6.175.91-0.14-2.28%9.87M

Guilin Fuda

10.40
10.4810.12-0.18-1.70%6.19M

HMT

44.58
45.8243.08-2.81-5.93%7.54M

Guangxi LiuYao

17.15
17.3017.02-0.26-1.49%4.69M

King's Luck

34.43
35.3034.14-0.53-1.52%5.2M

Jinhong Fashion

6.95
6.986.84-0.07-1.00%5.81M

Wellhope Foods

6.45
6.506.330.000.00%3.3M

First

13.33
13.8612.90-0.04-0.30%44.25M

Fangsheng Pham

10.36
10.5010.26-0.05-0.48%5.37M

Shanghai Shibei Hi-Tech B

0.154
0.1550.153-0.002-1.28%263.3K

SYP

0.303
0.3030.301-0.003-0.98%38.3K

Hainan Mining

8.23
8.308.10-0.21-2.49%6.59M

Spring Airlines

44.27
45.3743.90-1.13-2.49%7.39M

Western Region Gold

24.06
24.8023.58-0.39-1.60%19.74M

Zs Technology

7.95
8.027.71-0.18-2.21%35.18M

Fulongma

12.05
12.1011.76-0.17-1.39%6.12M

Torch Electron

30.35
30.8629.71-1.09-3.47%8M

Zhejiang Jasan Holding

11.55
11.6311.41-0.09-0.77%1.41M

Shanghai M&G Stationery

23.55
23.8423.29-0.13-0.55%2.39M

Noblelift Intelligent Equipment

15.40
15.4615.14-0.07-0.45%1.17M

Changzheng Engineering

19.05
19.1218.43-0.15-0.78%5.06M

Zhejiang Huayou Cobalt

33.28
34.1032.80-0.62-1.83%33.99M

Yifeng Pharmacy Chain

27.02
27.3526.16+0.34+1.27%5.71M

Guangzhou Holike Creative Home

12.74
12.7512.35-0.07-0.55%1.25M

Hangzhou Cable

23.14
24.0022.09-0.51-2.16%34.73M

Chimin

7.09
7.247.06-0.26-3.54%7.58M

Shenzhen Gongjin Electronics

12.04
12.2411.78-0.37-2.98%20.65M

Silvery Dragon

5.93
5.975.75-0.01-0.17%10.48M

Well Lead Medical

11.10
11.1510.83+0.03+0.27%2.15M

Ningbo Jifeng Auto Parts

11.29
11.3911.14-0.30-2.59%11.77M

Orient Securities

8.37
8.448.23-0.03-0.36%24.29M

Changzhou Tenglong Auto Parts

9.77
9.949.43-0.14-1.41%10.3M

OBM

11.70
11.7411.46-0.07-0.60%1.03M

Apple Flavor & Fragrance

10.24
10.449.93-0.06-0.58%3.48M

Anhui Jiuhuashan Tourism

34.53
34.5634.00+0.16+0.47%725.3K

Zhejiang Dingli Machinery

59.75
60.4858.10-1.67-2.72%3.67M

ENC Digital Technology

7.72
7.737.52-0.02-0.26%288.12K

Shandong Huapeng Glass

4.01
4.063.91-0.11-2.67%3.34M

Beijing Dahao Tech

12.29
12.3712.09-0.16-1.29%3.86M

Liaoning Fu-An Heavy Industry

9.19
9.229.04-0.11-1.18%3.4M

Shuifa Energas Gas

7.85
7.947.68-0.03-0.38%11.7M

ZBD

5.06
5.104.97-0.02-0.39%9.69M

SY Science&Tech

9.57
9.789.27-0.54-5.34%31.44M

Thinker Agricultural Machinery

5.58
5.625.47-0.03-0.54%545.93K

Shenzhen Ellassay Fashion

7.31
7.347.22-0.08-1.08%2.94M

QuMei Home Furnishings

3.52
3.533.31+0.03+0.86%12.12M

LBX Pharmacy Chain JSC

14.98
15.0414.72+0.04+0.27%6.45M

Kingclean Electric

33.96
34.8333.50-0.47-1.37%2.89M

Anhui Guangxin Agrochemical

10.49
10.5610.34-0.03-0.28%6.38M

Shanghai Xintonglian Packaging

8.19
8.237.95-0.07-0.85%3.28M

Harbin VITI Electronics

3.42
3.433.27-0.02-0.58%6.07M

Shinghwa Advanced Material

48.40
50.2848.00-1.11-2.24%5.87M

Runda Medical

10.05
10.359.93-0.24-2.33%14.13M

Anhui Yingjia Distillery

44.97
46.7544.61-1.19-2.58%5.56M

Xinjiang Xuefeng Sci-Tech

7.13
7.157.03-0.05-0.70%2.85M

Hn Huatie

4.56
4.584.46-0.04-0.87%13.65M

Zhejiang Goldensea Hi-Tech

23.25
23.5122.82-0.66-2.76%1.31M

Pulike Biological

9.35
9.389.18-0.03-0.32%1.84M

Zhejiang Weiming Environment

13.08
13.1912.98-0.13-0.98%3.05M

Inly Media

22.12
23.7620.52+0.46+2.12%49.87M

Lionco

5.50
5.565.32-0.07-1.26%10.45M

Hile

2.99
2.992.91-0.01-0.33%3.26M

JUNEYAO Airlines

10.44
10.5810.18-0.11-1.04%10.07M

Hangzhou Youngsun Intelligent Equipment

10.32
10.4410.11-0.28-2.64%8.95M

Shanghai Golden Bridge InfoTech

9.84
10.009.78-0.27-2.67%4.48M

Nantong Acetic Acid Chemical

10.05
10.209.93-0.15-1.47%3.9M

Hunan Aihua

22.60
22.9522.20-1.13-4.76%9.95M

Guangxi Nanning Waterworks

4.54
4.554.42+0.05+1.11%4.23M

Shanghai Baosteel Packaging

4.17
4.184.080.000.00%5.45M

China National Nuclear Power

9.64
9.749.51+0.03+0.31%54.64M

Nanjing Inform Storage

8.95
9.038.81-0.12-1.32%3.44M

Beijing Hanjian Heshan Pipeline

4.69
4.724.55-0.03-0.64%4.94M

GTHT

16.37
16.5716.36-0.30-1.80%39.04M

Zhejiang Tiancheng Controls

8.56
8.628.41-0.12-1.38%2.91M

Zhejiang Red Dragonfly Footwear

5.55
5.585.36-0.10-1.77%3.74M

Wanlin Logistics

3.48
3.493.330.000.00%7.57M

Hengtong Logistics

8.26
8.338.10-0.09-1.08%3.12M

Anhui Kouzi Distillery

18.57
18.9118.51-0.34-1.80%3.23M

Sitong Group

12.75
13.1812.50-0.31-2.37%2.23M

JCHX Mining Management

55.99
57.1855.68-3.42-5.76%7.29M

Wuxi Rural Commercial Bank

5.88
5.895.78+0.03+0.51%21.8M

Huaan Securities

6.89
6.946.81-0.18-2.55%62.54M

Bank of Jiangsu

12.69
12.7012.45+0.18+1.44%66.74M

Bank of Hangzhou

17.01
17.0816.81+0.09+0.53%27.52M

Guangxi Beitou Tech

3.72
3.743.63-0.03-0.80%13.52M

JSCN

3.22
3.263.14+0.02+0.63%42.36M

China Film

15.98
16.1115.45+0.16+1.01%23.14M

GZCBN

6.53
6.586.39-0.04-0.61%11.5M

Tibet Huayu Mining

15.03
15.3314.62-0.26-1.70%12.54M

Seres

44.15
44.6443.13-0.38-0.85%8.37M

Changshu Bank

6.33
6.336.26+0.02+0.32%36.16M

Seazen Holdings

12.62
12.8312.42-0.06-0.47%6M

Triangle Tyre

11.55
11.6111.47-0.19-1.62%2.09M

Huadian Heavy Industries

6.09
6.125.96-0.02-0.33%4.21M

Bank of Shanghai

8.18
8.208.12+0.01+0.12%42.13M

GS A

3.52
3.533.45-0.01-0.28%7.92M

Shanghai Film

35.76
35.7631.42+3.25+10.00%18.03M

China Nuclear Engineering

9.44
9.529.26-0.02-0.21%7.55M

Ningbo Tuopu

45.08
45.6243.51-0.71-1.55%14.37M

Xinhua Winshare

17.40
17.7616.80-0.82-4.50%18.97M

Ningbo Haitian

20.09
20.2919.74-0.68-3.27%4.37M

Southern Publishing and Media

15.80
16.0115.42-0.17-1.06%11.16M

Shandong Linglong Tyre

10.68
10.7710.53-0.07-0.65%5.84M

Bank of Guiyang

5.84
5.845.75+0.02+0.34%20.73M

SYNGEN

4.43
4.494.36-0.11-2.42%13.43M

Shanghai Chuangli

7.60
7.727.47-0.14-1.81%8.12M

Ningbo Techmation

10.02
10.089.82-0.16-1.57%3.9M

Wuxi New Hongtai Electrical

28.02
29.1827.68-0.57-1.99%1.74M

ARTS Group

8.39
8.468.16-0.07-0.83%3.64M

Qianhe Condiment and Food

7.20
7.337.17-0.09-1.24%9.14M

Safety

6.84
6.996.72-0.27-3.80%16.66M

Shandong Swan Cotton

15.76
15.9215.56-0.23-1.44%1.77M

Trendzone

1.78
1.801.74-0.03-1.66%19.14M

Anfu Technology

25.57
25.8525.02-1.00-3.76%7.45M

Three-V

6.76
6.886.58-0.07-1.02%6.3M

Jiangsu Rutong Petro-Machinery

12.30
12.4012.13-0.19-1.52%3.21M

Yongji Printing

8.19
8.528.00-0.16-1.92%11.31M

CTC Inte Group

5.00
5.014.88-0.02-0.40%1.91M

Hubei Zhenhua Chemical

22.71
23.1922.11-1.14-4.78%19.19M

Hainan Haiqi Transportation

11.63
11.7211.39-0.17-1.44%1.7M

Wuxi Hongsheng Heat Exchanger

30.85
30.8828.90+0.24+0.78%2.12M

Center International

10.47
11.5810.47-0.30-2.79%14.47M

Xinjiang Winka Times

7.23
7.307.02+0.01+0.14%10.74M

Shanghai Hugong Electric

16.56
16.8115.81+0.05+0.30%23.36M

Shanghai Yahong Moulding

20.02
20.1319.60-0.08-0.40%999.9K

Shenzhen Goodix

62.45
63.9560.95-0.43-0.68%5.59M

Shanghai Wondertek Software

8.80
8.828.65-0.14-1.57%1.03M

Quick

31.74
32.3631.01-0.75-2.31%3.92M

Riyue Heavy Industry

9.21
9.279.02-0.03-0.33%6.52M

Hangzhou Electronic Soul

16.01
16.3015.52-0.84-4.99%17.76M

Guangdong Songfa Ceramics

150.92
153.54147.30-3.61-2.34%4.75M

Hangcha

24.16
24.3423.70-0.17-0.70%2.41M

Suyan Jingshen

8.96
8.988.81+0.02+0.22%2.95M

Healthcare

6.30
6.436.15-0.12-1.87%13.74M

HMIM

22.45
22.8121.63-0.57-2.48%8.75M

Super Telecom

22.62
22.7822.08-0.58-2.50%2.03M

Suzhou RCB

4.46
4.474.37+0.03+0.68%27.92M

Great-Sun Foods

7.67
7.737.49-0.14-1.79%7.09M

Nantong Square Cold Chain Equipment

10.71
10.7610.53-0.11-1.02%2.37M

Eastern Pioneer Driving School

2.74
2.792.66-0.01-0.36%1.58M

Xinjiang Xintai

24.29
24.4323.73+0.19+0.79%3.55M

Mubang High tech

6.28
6.386.00-0.06-0.95%3.83M

WuXi Xinje Electric

42.85
43.5042.00-1.09-2.48%1.45M

TC

5.43
5.455.30-0.06-1.09%4.62M

Henan Thinker Automatic

20.85
20.9220.58-0.05-0.24%1.16M

Opple Lighting

15.02
15.0514.80-0.04-0.27%691.37K

Jiangsu Liba Enterprise

14.53
14.5714.20-0.11-0.75%1.26M

Starry

8.18
8.298.10-0.09-1.09%3.65M

Duolun Technology

6.90
6.976.79-0.25-3.50%27.56M

Hexing Electrical

22.05
22.4821.66-0.13-0.59%2.24M

ZhongTongGuoMai Communication

7.29
7.377.15-0.20-2.67%4.43M

Beijing Changjiu Logistics

5.58
5.595.49-0.07-1.24%2.28M

Qingdao Huijintong Power

8.53
8.638.25+0.04+0.47%2.19M

Suli

9.30
9.339.12-0.09-0.96%1.65M

BGE

11.14
11.3510.70-0.05-0.45%24.59M

UE Furniture

11.85
12.0811.55-0.02-0.17%5.46M

Topscore Fashion

16.94
17.1116.28-0.30-1.74%7.18M

Shanghai Laimu Electronics

6.23
6.306.15-0.14-2.20%8.9M

Linewell Software

8.69
8.888.33-0.05-0.57%35.35M

Autobio Diagnostics

39.70
40.1639.01-0.29-0.73%2.25M

Keda Technology

8.65
9.108.60-0.20-2.26%16.63M

Sanxiang Advanced Materials

29.98
30.5728.90-0.85-2.76%8.34M

Zhejiang XCC

54.36
55.4351.03+0.20+0.37%19.05M

Anji Foodstuff

13.05
13.3312.91-0.29-2.17%8.01M

Zhejiang Dehong Automotive

17.75
17.8717.50-0.33-1.83%773.26K

Jiajiayue

9.55
9.649.46-0.08-0.83%2.68M

Thalys

15.16
15.4414.93-0.49-3.13%4.71M

Zhejiang Langdi

21.40
21.6621.04-0.55-2.51%2M

BOMESC Offshore

19.99
20.3019.17-0.55-2.68%3.91M

Skshu Paint

23.61
24.0623.23-0.45-1.87%5.89M

TKD

24.28
24.7023.50-1.22-4.78%13.39M

Shanghai Laiyifen

14.02
14.5013.80-0.60-4.10%16.17M

Grand Sunergy

7.30
7.747.15-0.12-1.62%73.93M

NBGF

12.73
12.7612.48-0.09-0.70%499.2K

Copton

11.72
11.8811.57-0.24-2.01%1.32M

Jiangsu Hongtian Tech

35.63
36.1234.40-1.37-3.70%2.28M

Jason Furniture Hangzhou

25.78
25.9725.17+0.25+0.98%4.24M

Changzhou Shenli Electrical

12.85
12.9512.46-0.31-2.36%3.17M

Zhejiang Jiaao Enprotech

62.61
63.5762.01-1.07-1.68%228.1K

Lily Group

30.87
31.3229.93-0.93-2.93%8.28M

Suzhou Kelida Building & Decoration

4.51
4.624.48-0.17-3.63%830.87K

Zhengping Road

4.59
4.684.45-0.10-2.13%6.39M

Shandong Buchang

15.05
15.1414.91-0.07-0.46%2.4M

Nancal

37.77
38.3537.04-1.50-3.82%6.97M

GuangZhou Baiyun Electric

10.40
10.6210.11-0.07-0.67%7.17M

Toly Bread

4.22
4.264.14-0.04-0.94%9.19M

Shanghai Flyco Electrical

35.70
35.8735.00-0.40-1.11%1.2M

Wujin Stainless

4.31
4.334.20+0.01+0.23%6.2M

Ganso Co Ltd

13.10
13.1412.82-0.34-2.53%3.34M

CDXJ Digital

7.72
7.827.55-0.15-1.91%8.93M

Xinhuanet

17.05
17.1916.79-0.21-1.22%8.04M

Zhejiang Xinao Textiles

6.35
6.386.25-0.05-0.78%3.71M

Leysen Jewellery

5.39
5.445.27-0.07-1.28%9.49M

Holsin Engineering Consulting

9.02
9.098.83-0.18-1.96%939.8K

Jinhui Liquor

16.68
17.4916.58-0.62-3.58%5.96M

Xingye

10.65
10.7010.31-0.12-1.11%4.28M

Bomin Electronics

12.39
12.6011.90-0.55-4.25%24.08M

Harson Trading China

15.72
15.8915.25-0.71-4.32%3.59M

Hunan Baili

4.34
4.393.85+0.34+8.50%13.81M

Jiangxi Guotai

9.83
9.909.70-0.12-1.21%3.15M

Shanghai Kindly

7.24
7.267.11-0.03-0.41%1.89M

MEDITECH

22.82
23.1722.10+0.13+0.57%21.05M

Duzhe Publishing & Media

6.74
6.826.48-0.04-0.59%11.06M

Central China Securities

3.81
3.813.76-0.02-0.52%16.74M

China Science Publishing

19.87
21.1819.72-1.44-6.76%13.91M

China Galaxy

11.87
11.9011.71-0.04-0.34%11.2M

DELIXI

15.80
16.0515.70-0.38-2.35%4.26M

Changshu Automotive Trim

10.29
10.3310.18-0.09-0.87%1.78M

Shanghai Carthane

12.64
12.7711.70+0.55+4.55%19.13M

Huali Industries

12.56
12.6812.35-0.37-2.86%2.5M

Weaver Network

35.50
36.2035.17-1.24-3.38%8.36M

ADD Industry Zhejiang

8.74
8.968.63-0.32-3.53%12.98M

Zhejiang Rongsheng

11.83
11.9311.69-0.12-1.00%2.49M

Zhejiang Tuna

8.98
9.078.71-0.11-1.21%2.15M

Zhejiang Wazam New Materials

142.24
148.00133.42-5.89-3.98%14.62M

Shenzhen Kinwong Electronic

54.41
56.2453.50-4.84-8.17%24.51M

Zhejiang Xiantong

13.48
13.5913.11-0.17-1.25%2.84M

Ningbo Tianlong Electronics

15.17
15.2814.78-0.32-2.07%2.76M

Jack Technology

45.64
46.8844.83-1.46-3.10%7.53M

Huada Automotive

32.91
33.5831.99-1.06-3.12%4.17M

Dalian Bio-Chem

10.22
10.3210.03-0.26-2.48%4.47M

Anhui Genuine New

7.06
7.146.99-0.07-0.98%465.8K

G-bits Network

351.19
355.53347.36-3.12-0.88%794.3K

Shanghai Rongtai Health

14.20
14.3013.96-0.18-1.25%1.52M

Clenergy Tech

10.63
11.0910.42-0.30-2.75%23.54M

Zhenhai Petrochemical

10.34
10.4610.12-0.27-2.55%3.3M

Yantai Eddie Precision

18.32
18.4517.97-0.19-1.03%11.73M

Hailir Pesticides

9.04
9.088.85-0.05-0.55%764.8K

Fujian Tianma Science

6.62
6.826.52-0.16-2.36%9.58M

Qijing Machinery

13.91
13.9613.15+0.20+1.46%2.16M

Anhui Province Natural Gas

7.64
7.647.52+0.03+0.39%2.99M

PNC Process Systems

19.27
19.6018.25+0.04+0.21%14.15M

Ningbo Peacebird Fashion

12.02
12.1011.90-0.21-1.72%1.34M

Shanghai AtHub

20.75
21.1020.40-0.63-2.95%12.56M

L&K Engineering Suzhou

93.71
94.5089.20-3.52-3.62%4.01M

Eurocrane China

7.12
7.177.03-0.08-1.11%2.45M

Baiyin Nonferrous

4.95
5.104.93-0.22-4.26%146.04M

Hangzhou XZB Tech

36.68
37.2335.71-1.22-3.22%1.65M

Jiangshan Oupai Door

9.86
9.939.63-0.11-1.10%1.09M

Tianyang New Materials (Shanghai) Tech

9.07
9.208.90-0.49-5.13%33.28M

Chahua Modern Housewares

14.90
14.9414.52-0.34-2.23%1.35M

Kunshan Kersen Science

27.12
27.6825.98-0.83-2.97%27.89M

Anzheng Fashion

5.76
5.795.55-0.02-0.35%3.18M

CCEGC

2.74
2.762.680.000.00%5.95M

HangZhou Nbond Nonwovens

10.92
10.9910.66-0.16-1.44%1.51M

Anjoy Foods

87.59
88.3685.63+0.34+0.39%1.96M

Fujian Haixia Environmental

5.61
5.645.48-0.02-0.36%5.83M

Vastdata

14.90
15.2914.71-0.72-4.61%12.7M

Zhejiang Three Stars

9.89
9.989.76-0.71-6.70%5.74M

Comefly Outdoor

17.14
17.2516.75-0.21-1.21%858.3K

Sz-lsi

127.38
131.91112.68+6.39+5.28%3.13M

Lafang China

13.32
13.5713.23-0.43-3.13%2.88M

Zhejiang Kanglongda Special

20.25
20.6520.09-0.66-3.16%924.1K

Chengyi Pharm

6.72
6.796.63-0.06-0.89%2.35M

CSD Water Service

11.81
12.0011.68-0.42-3.43%3.63M

Daqian Ecology

31.76
32.6229.02+1.41+4.65%10.3M

Shanghai Kelai Mechatronics Engineering

14.10
14.1713.80-0.26-1.81%2.92M

GigaDevice Semiconductor

243.43
247.85238.20-19.72-7.49%25.58M

Jiangsu Xinquan Automotive

46.94
47.0943.85-0.78-1.64%19.36M

Juewei Food

11.36
12.2511.30-0.34-2.91%17.24M

Hefei Taihe Intelligent Tech

18.92
19.1018.60-0.43-2.22%2.15M

Ningbo Shenglong Automotive

14.36
14.4514.05-0.24-1.64%2.59M

TianYu Bio-Tech

5.21
5.225.04-0.02-0.38%5.01M

Oppein Home

31.73
32.1631.63-0.52-1.61%1.15M

Shanghai Environment

6.94
6.966.81+0.05+0.73%5.02M

Huida Sanitary Ware

4.93
4.994.81-0.04-0.81%3.11M

Liqun

3.66
3.703.60-0.12-3.18%18.41M

Shijiazhuang Kelin Electric

13.94
14.0913.69-0.07-0.50%1.51M

JHM

22.99
23.4322.40-0.61-2.59%7.74M

Menovo

21.67
22.6120.89+0.16+0.74%30.94M

Guangdong Liantai Environmental Protection

4.02
4.043.95-0.04-0.99%4.86M

Fujian Kuncai Material Tech

12.88
12.9912.61-0.21-1.60%3.66M

Jiangsu Lopal Tech

15.44
15.9315.01-0.34-2.15%24.22M

Zhejiang Dafeng

10.82
11.0210.58-0.22-1.99%8.08M

Xinfengming Group

18.71
18.8518.130.000.00%6.99M

Raisecom

8.18
8.237.96-0.19-2.27%6.72M

Western Mining

27.82
28.2527.56-1.72-5.82%42.15M

Thinkingdom Media

17.07
17.1716.22-0.05-0.29%8.55M

Olympic Circuit

31.05
31.5730.41-2.21-6.65%16.72M

Zhejiang Dibay Electric

15.69
15.7715.15+0.01+0.06%884K

OmniVision Integrated Circuits

86.78
88.0785.00-1.20-1.36%6.96M

China Kings Resources

12.35
12.4712.07-0.17-1.36%3.79M

Zhejiang Ausun Pharmaceutical

7.21
7.347.15-0.09-1.23%3.2M

Shanghai Moons

59.35
59.9057.82-0.82-1.36%5.45M

Shouxiangu

13.80
13.9413.58-0.07-0.51%838.6K

Tieliu

14.97
15.1214.58-0.42-2.73%2.65M

SKIAD

8.35
8.458.13+0.07+0.85%16.09M

Jiangsu Seagull Cooling

14.91
15.3014.40-0.26-1.71%14.46M

Flying Tech

6.53
6.566.32-0.04-0.61%4.83M

Chongqing QinAn

9.29
9.379.050.000.00%5.36M

BL Automotive

26.21
26.4025.84-0.44-1.65%2.41M

Fujian Apex Software

27.87
28.2826.83+0.18+0.65%3.96M

Shanghai Porigine Chemical Material

15.75
15.8015.21-0.03-0.19%1.26M

Yongyue Science

4.24
4.284.13-0.06-1.40%4.82M

Nanjing Huamai

11.84
11.9511.41-0.26-2.15%9.52M

Raynen

17.11
17.3816.80-0.47-2.67%3.98M

EmbedWay

19.49
19.6619.01-0.21-1.07%3.43M

Shandong Huifa

9.94
10.259.81-0.12-1.19%7.24M

Zhejiang Baida

10.17
10.259.74+0.08+0.79%5.4M

Xusheng Group

11.50
11.7211.19-0.23-1.96%28.68M

Zhejiang Dayuan

40.97
42.2839.88-2.83-6.46%4.41M

Zhejiang Tony

27.07
27.3925.80-0.18-0.66%2.21M

Zhejiang Zomax

15.86
16.0515.51-0.42-2.58%9.1M

Junhe Pumps

6.11
6.195.97-0.03-0.49%3.22M

Shanghai Emperor

53.20
56.4852.40-0.99-1.83%13.96M

Vohringer Home

24.27
24.5923.37-0.15-0.61%2.53M

ZheJiang JiHua

7.72
7.787.50-0.06-0.77%15.33M

Nanjing OLO Home

6.54
6.576.36-0.06-0.91%1.7M

Chengbang

11.07
11.1810.71-0.31-2.72%5.81M

Guangdong Dcenti

5.08
5.164.910.000.00%9.32M

Sichuan Huati Lighting

16.70
16.9316.16-0.29-1.71%3.17M

Etron

24.70
24.9324.13-0.75-2.95%1.73M

Zheshang Securities

8.89
8.918.79-0.05-0.56%10.69M

Jiangsu Riying Electronics

51.30
52.7550.86-2.56-4.75%2.89M

Guangzhou Restaurant

15.41
15.5215.21-0.02-0.13%3.12M

Tangshan Sunfar Silicon

29.89
30.3928.93-0.80-2.61%5.94M

ZBOM

5.70
5.735.58-0.07-1.21%2.42M

Jiaze Renewables

3.76
3.783.65+0.03+0.80%16.15M

Shenzhen Hopewind Electric

22.12
22.7421.50-0.62-2.73%13.25M

DaShenLin Pharmaceutical

21.59
21.6920.44+0.87+4.20%14.14M

Anhui Transport

5.34
5.355.26-0.02-0.37%3.12M

Getein Biotech

8.62
8.688.50-0.10-1.15%4.44M

SUNSTONE

17.12
17.2116.43-0.08-0.47%8.57M

Weixinkang

8.28
8.338.17-0.12-1.43%973K

NKF

8.91
9.038.53+0.20+2.30%21.15M

Shanghai Daimay Automotive

9.15
9.258.660.000.00%18.75M

Hylink Digital Solution

6.79
6.796.56+0.01+0.15%620.2K

RoadMainT

25.76
25.9525.30-0.36-1.38%1M

Jiangsu Nanfang Medical

7.78
7.907.52-0.27-3.35%4.45M

Shenzhen Sunxing Light Alloys

19.55
19.8519.13-0.64-3.17%4.08M

Jinneng Science

4.43
4.494.36-0.06-1.34%5.88M

Guangzhou Port

3.14
3.143.05+0.02+0.64%16.2M

Warom Tech

19.07
19.1418.59+0.09+0.47%2.07M

TOSPO

26.44
26.5024.30+0.92+3.61%2.63M

Jiangsu Xinri E-Vehicle

9.31
9.339.10-0.07-0.75%1.59M

GoldenHome

14.57
14.6514.29-0.11-0.75%535.6K

Jiangyin Hengrun Heavy

14.35
14.4414.06-0.30-2.05%4.29M

Shandong Gold Phoenix

13.62
13.7013.24-0.13-0.95%1.61M

Shandong Cynda Chemical

5.00
5.004.88+0.02+0.40%3.76M

Koal

13.96
14.2313.66-0.31-2.17%4.64M

Shaanxi Kanghui Pharmaceutical

29.71
29.8728.01+0.07+0.24%1.53M

Hefei Changqing Machinery

10.42
10.4610.05+0.01+0.10%2.14M

Jiangsu Maysta Chemical

9.73
9.809.55-0.12-1.22%1.75M

AA Industrial Belting

57.53
58.2155.55-2.04-3.43%1.46M

Qinhuangdao Port

3.43
3.453.36+0.01+0.29%32.86M

China Publishing

5.77
5.855.64-0.05-0.86%16.59M

Zhejiang Shengda Bio-Pharm

11.49
11.6411.21-0.16-1.37%1.75M

Joinn Laboratories China

44.19
46.1944.03-2.36-5.07%22.27M

Zhejiang CFMoto Power

317.18
324.82312.50-3.45-1.08%595.64K

Zhejiang Huangma Tech

10.63
10.6910.40-0.09-0.84%2.27M

Dongzhu Eclgcl

1.40
1.411.37-0.02-1.41%3.75M

Guizhou Transportation Planning

10.33
10.5010.23-0.12-1.15%4.19M

Zhejiang Tiantai Xianghe

10.64
10.7010.00+0.35+3.40%18.55M

Guangzhou Jiacheng

5.64
5.665.53-0.06-1.05%2.24M

Qibu

3.07
3.072.98-0.01-0.33%3.07M

Hangzhou Freely Communication

11.50
11.7011.23-0.19-1.63%3.13M

TVZone Media

21.16
21.6220.60-0.37-1.72%8.46M

Youon

20.36
20.5619.83-0.01-0.05%1.06M

ChongQing Zhengchuan Pharmaceutical Packaging

29.99
30.5629.63-1.10-3.54%1.67M

Gansu Guofang Industry

13.30
13.8513.17-0.72-5.14%41.15M

Zhejiang Taihua New Material

8.20
8.268.12-0.12-1.44%3.93M

CASHWAY

6.78
6.876.69-0.16-2.31%4.33M

Jiangsu Tianmu Lake

8.30
8.338.21-0.06-0.72%2.56M

SZ IBS

4.67
4.694.53+0.01+0.22%10.65M

Yindu Kitchen

10.73
10.8910.66-0.34-3.07%1.64M

Zhejiang Meilun Elevator

6.19
6.215.980.000.00%2.32M

Fujian Aonong Biological

2.69
2.722.640.000.00%15.95M

Cisen Pharma

13.32
13.4313.15-0.11-0.82%2.5M

Asia Cuanon

3.91
3.953.74+0.03+0.77%4.32M

Guangdong Champion

13.89
14.0913.32-0.48-3.34%9.18M

Anhui Zhongyuan New Materials

8.43
8.468.25-0.06-0.71%3.07M

IReader Tech

30.02
30.9129.38-0.97-3.13%38M

Shanghai Shine-Link

8.64
8.678.48-0.04-0.46%1.43M

Guangdong Tianan New Material

10.58
10.7510.36-0.19-1.76%3.52M

GuangDong GenSho Logistics

20.49
20.7020.00-0.49-2.34%632K

Guangzhou Kingmed Diagnostics

28.52
29.4628.28-0.98-3.32%8.23M

Caitong Securities

7.38
7.427.30-0.10-1.34%20.81M

Hengdian Entertainment

17.13
17.5516.76-0.25-1.44%6.16M

New East New Materials

21.50
22.2221.00-0.65-2.94%11.79M

Hoshine Silicon Industry

30.29
31.0029.87-0.39-1.27%6.63M

Tederic Machinery

9.12
9.188.85-0.23-2.46%6.15M

Yingkou Jinchen Machinery

27.05
28.1026.18-0.33-1.21%9.98M

Shanghai Fengyuzhu Exhibition

13.79
13.9613.44-0.25-1.78%41.39M

Shanghai Sunglow Packaging

10.64
10.8410.55-0.35-3.19%2.83M

Zhejiang Jinghua Laser

19.02
19.2418.62-0.54-2.76%2.6M

Shanghai Putailai New Energy

21.59
22.1821.40-0.35-1.60%18.19M

Shanghai Smith Adhesive

16.63
16.8316.40-0.68-3.93%14.08M

AKL

24.11
24.1923.50-0.39-1.59%890.1K

Jiangsu Luokai Mechanical

13.16
13.3412.95-0.24-1.79%2.19M

Nanjing Canatal Data Centre

6.58
6.606.32-0.14-2.08%9.67M

Suzhou Jin Hong Shun Auto

9.78
9.809.50-0.20-2.00%399.3K

Jiangsu Lidao New Material

10.28
10.3710.01-0.09-0.87%2.1M

Guizhou Gas

5.83
5.865.71-0.03-0.51%10.42M

IKD

14.42
14.4813.92-0.01-0.07%7.9M

Shandong Publishing Media

7.74
7.797.42+0.13+1.71%18.12M

LEHUI INTL

19.06
19.3618.99-0.40-2.06%1.09M

CIG ShangHai A

105.25
108.12104.81-11.20-9.62%18.56M

Shandong Daye

14.38
14.7514.03-0.70-4.64%32.55M

Shanghai Shuixing Textile A

15.61
15.7515.49-0.13-0.83%860.6K

JZNEE

20.99
21.6620.58-0.43-2.01%5.14M

Proya Cosmetics

50.26
50.4649.69-0.42-0.83%1.8M

ZPEC

19.69
19.9719.33-0.14-0.71%11.81M

HENG LIN

26.42
26.8126.16-0.74-2.73%1.37M

Zhejiang Chenfeng Tech

23.76
23.9823.07-0.67-2.74%1.73M

Xiangpiaopiao Food

11.02
11.0610.84-0.14-1.25%1.54M

Chengdu Haoneng Tech

8.63
8.668.42-0.08-0.92%5.17M

DHPI

10.38
10.4210.22-0.09-0.86%891.34K

Sobute New Materials

9.24
9.329.15-0.14-1.49%2.43M

Sino-Agri Leading Biosciences

10.01
10.129.75+0.01+0.10%1.73M

HN Hydropower

10.93
11.0210.52+0.39+3.70%34.42M

Secote

36.68
37.2934.91-0.61-1.64%11.38M

Shanghai ACE

9.16
9.248.98-0.12-1.29%3.26M

Leshan Giantstar Farming Husbandry

15.32
15.4614.87+0.19+1.26%10.14M

Changzhou Langbo Sealing Tech

24.78
25.2924.13-0.61-2.40%979.6K

Hotata

12.30
12.3412.02-0.05-0.41%790.8K

Chunqiu ET

11.89
12.0211.51-0.39-3.18%14.96M

Heli Technology

12.39
12.5811.82+0.01+0.08%3.35M

Macalline

2.02
2.031.99-0.02-0.98%18.76M

Bank of Chengdu

20.17
20.1819.73+0.31+1.56%11.56M

Xinjiang Torch Gas

17.91
18.2317.37+0.06+0.34%1.58M

Kehua Holdings

13.26
13.3813.07-0.20-1.49%916.48K

Xuancheng Valin Precision

14.30
14.3513.69-0.04-0.28%1.15M

Shanghai Tianyong Engineering

24.55
25.7923.26+1.10+4.69%3.21M

Hebei Yangyuan ZhiHui

32.11
32.3431.12-1.29-3.86%5.43M

Nacity Property

10.34
10.3810.08-0.14-1.34%1.85M

Beijing Tricolor

57.34
58.0955.68-2.26-3.79%4.06M

KTK GROUP

10.91
11.0610.65-0.23-2.07%6.01M

Zoy Home

10.75
10.8310.41-0.19-1.74%1.63M

TianJin 712

12.16
12.3611.59+0.16+1.33%15.7M

Jiayou International

11.69
11.7111.42+0.01+0.09%3.06M

JFL

7.63
7.667.46+0.07+0.93%15.63M

Perfect Group

22.15
22.4822.06-0.47-2.08%638.8K

Snowsky Salt Industry

4.94
4.984.75+0.04+0.82%11.88M

Shanghai Aiyingshi A

12.95
13.0612.73-0.16-1.22%1.71M

WuXi AppTec

147.19
152.85147.00-7.27-4.71%27.15M

YAPP Automotive

15.42
15.4514.70+0.24+1.58%5.37M

Foxconn Industrial Internet

41.14
41.6840.52-3.15-7.11%98.66M

Fuda New Material

32.50
32.7031.33-0.86-2.58%3.84M

Ecovacs Robotics

49.12
49.7047.700.000.00%2.97M

Dynagreen Environmental

8.23
8.328.05+0.01+0.12%7.27M

WBTL

27.75
28.1227.50-0.59-2.08%8.09M

Yijiahe Tech

25.19
25.7025.00-1.03-3.93%2.56M

Zhende Medical

86.54
87.2683.60+0.54+0.63%423.66K

Wencan

14.77
14.9614.28-0.31-2.06%2.85M

Xianhe

15.90
16.1115.60-0.25-1.55%3.93M

WG Tech JiangXi

56.13
57.2053.89-3.14-5.30%10M

Jiangsu Dingsheng

14.43
14.8414.28-0.68-4.50%24.49M

Grandwall Elec

26.04
26.3625.41-0.57-2.14%3.6M

Nanjing Securities

6.53
6.546.47-0.04-0.61%6.85M

China Securities

22.39
22.5622.26-0.29-1.28%5.83M

Dazzle Fashion

14.65
14.9713.67+0.51+3.61%12.01M

Red Avenue New Materials

47.03
48.1544.73-0.49-1.03%8.02M

Jiangsu New Energy

11.72
11.9911.33+0.07+0.60%9.18M

SUNOREN

8.17
8.357.80+0.17+2.13%20.76M

Xinjiang East Universe

18.04
18.7516.99+0.79+4.58%4.49M

Milkyway Chain

73.69
73.9070.08+1.46+2.02%1.69M

Yangtze Optical Fibre

242.94
250.00236.57-19.91-7.58%9.39M

Anhui Great Wall Military

29.61
30.3129.26-0.18-0.60%12.66M

Jinhua Chunguang Tech

33.88
33.8830.80+3.08+10.00%3.09M

China Aluminum Engineering

4.14
4.204.13-0.09-2.13%5.78M

Qingdao Hiron

10.22
10.2610.08-0.06-0.58%2.42M

Jiangsu Lettall Electronic

62.34
63.8460.89-4.74-7.07%16.52M

Hongyuan Green Energy

14.41
15.2614.32-0.41-2.77%24.02M

Jiangsu Zijin Rural

2.52
2.532.49-0.01-0.40%49.06M

Shanghai Sinotec

11.12
11.3210.76-0.21-1.85%4.39M

Qingdao Vland Biotech

12.02
12.1811.62-0.22-1.80%5.73M

Ming Yang Smart

8.42
8.678.30-0.13-1.52%30.42M

Qingdao Port

9.76
9.879.51+0.08+0.83%6.96M

Ningbo Water Meter

10.67
10.7210.44-0.22-2.02%3.58M

Suzhou Longjie

12.17
12.3812.16-0.43-3.41%3.72M

Nanjing Well Pharmaceutical

27.22
27.7126.77-0.33-1.20%849K

Sinotrans A

7.08
7.116.86+0.01+0.14%9.45M

Suzhou HYC Technology

36.87
37.6635.10-1.66-4.31%6.26M

Raytron Technology

125.98
131.00122.00-3.42-2.64%10.17M

Suzhou TZTEK Technology

58.30
59.2556.21-2.27-3.75%3.25M

Ningbo Ronbay New Energy Tech

19.49
20.0719.30-0.36-1.81%9.92M

Zhejiang HangKe Technology

18.29
18.6517.92-0.38-2.04%5.44M

Appotronics Corp

9.72
9.909.45-0.28-2.80%4.49M

Montage Technology

148.44
152.69143.10-15.36-9.38%30.93M

Railway Signal Communication

5.15
5.185.080.000.00%14.42M

Fujian Forecam Optics

21.96
22.2021.32-0.73-3.22%2.03M

Harbin Xinguang Optic Electronics

74.23
74.7969.38+1.10+1.50%1.33M

Advanced Micro Fabrication

252.68
263.00238.09-1.32-0.52%21.72M

Traffic Control Technology

13.75
13.8213.30+0.02+0.15%2.08M

MicroPort Endovascular MedTech

88.13
89.0987.50-0.76-0.86%736.11K

Espressif Systems Shanghai

160.00
168.60159.00-4.47-2.72%9.01M

Anji Technology

206.39
213.40199.58-7.61-3.56%6.28M

Guangzhou Fangbang Electronics

73.07
75.1569.82-3.22-4.22%2.1M

Suzhou Harmontronics Automation Tech

9.23
9.248.95-0.02-0.22%1.31M

Beijing Worldia Diamond Tools

72.40
74.7667.78-6.03-7.69%6.51M

Micro Tech Nanjing

87.02
88.9686.30-1.33-1.51%1.51M

TYSJ

5.40
5.485.29-0.19-3.40%2.86M

Piesat

7.43
7.667.15+0.13+1.78%7.01M

ArcSoft Corp

31.88
32.2831.16-0.79-2.42%4.05M

Western Superconducting

43.73
44.4642.30-0.02-0.05%7.11M

Xi an Bright Laser

79.34
80.3077.00-2.16-2.65%4.46M

Guangdong Jia Yuan Technology

21.71
21.9521.05-0.81-3.60%16.21M

Hongta Securities

6.71
6.736.63-0.05-0.74%7.25M

PICC Group

7.24
7.277.18-0.06-0.82%34.01M

CQ RCB

7.17
7.187.05+0.09+1.27%46.67M

Youyou Foods

9.85
9.909.70-0.08-0.81%2.23M

China Zheshang

2.92
2.932.89-0.01-0.34%107.86M

Postal Savings Bank of China

5.51
5.545.46-0.01-0.18%98.01M

Beijing-Shanghai High Speed

5.33
5.355.22+0.06+1.14%86.22M

Baic Bluepark

4.22
4.264.17-0.10-2.32%44.81M

Bestore

9.82
10.009.79-0.22-2.19%5.93M

Boc Intl

10.50
10.5610.37-0.08-0.76%9.61M

Guangdong Marubi

24.09
24.3723.90-0.83-3.33%1.51M

Quectel

78.15
80.1276.55-2.23-2.77%16.48M

Jinko Power

3.36
3.423.26-0.02-0.59%74.03M

TF Securities

3.27
3.293.24-0.04-1.21%40.93M

China Satellite Communications Co

22.19
22.3321.52-0.19-0.85%12.18M

JTGROUP

9.12
9.248.96-0.31-3.29%20.18M

StarPower Semiconductor

70.44
71.3268.13-1.41-1.96%1.75M

Changyuandonggu

35.91
36.6934.75-1.40-3.75%4.85M

Guizhou Sanli

10.91
11.2210.86-0.40-3.54%5.53M

Golden Union

8.04
8.507.83-0.19-2.31%15.1M

Goneo

38.24
38.4737.88-0.12-0.31%2.02M

Changzhou Kaidi Electrical

69.16
71.0066.09-2.62-3.65%2.33M

Rockchip

215.00
221.50211.57-2.81-1.29%13.36M

Chervon Auto

5.86
5.885.65+0.02+0.34%3.77M

Cybrid Technologies

10.97
11.5910.52+0.30+2.81%41.05M

Heshun Petroleum

26.89
27.2725.96-1.03-3.69%4.13M

Senci Electric Machinery

15.05
15.1314.62-0.13-0.86%1.22M

Victall

5.23
5.245.08-0.01-0.19%3.3M

BJ United Info

19.10
19.3018.88-0.27-1.39%5.31M

Teway Food

14.08
14.1413.80+0.06+0.43%4.78M

JSSMDL

34.69
36.0833.55+0.34+0.99%5.41M

Bafang Electric

25.99
26.3325.68-0.56-2.11%1.47M

Xuelong Group Co

13.30
13.3512.96-0.14-1.04%2.13M

ZJ Yuejian

12.06
12.4611.70-0.20-1.63%3.85M

Wantai

25.02
25.4524.78-0.37-1.46%2.55M

Beken

35.89
37.5135.68-1.64-4.37%9.82M

Elegant Home-Tech

17.72
18.1916.82-0.13-0.73%6.81M

Hongyuan Elec

37.53
37.9736.25-0.38-1.00%2.67M

Flat

9.57
9.959.28+0.03+0.31%27.6M

Jiecang Motion

28.14
28.5427.52-0.43-1.51%2.98M

Tongda Electric

9.72
9.769.50-0.14-1.42%2.55M

Anhui Gourgen Traffic Construction

4.36
4.384.26-0.03-0.68%3.99M

Great Shengda

12.12
12.3111.96-0.35-2.81%8.99M

Keeson Technology

10.40
10.5210.20-0.32-2.99%2.69M

Zhejiang Jianye Chemical

18.11
18.1917.56-0.03-0.17%695.3K

Bester

14.64
14.8514.15-0.15-1.01%8.62M

CNOOC Energy Technology & Services

4.09
4.104.01-0.02-0.49%23.45M

Argus Shanghai Textile Chemicals Co

21.83
22.2821.30-0.58-2.59%1.31M

Novel Optics

105.16
107.79102.64-0.69-0.65%2.11M

Shanghai Yongguan Adhesive Products

14.70
14.8414.30-0.25-1.67%2.76M

Nanhua Futures Co

12.92
13.1012.70-0.42-3.15%7.43M

SHHDKJ

19.04
19.2018.60-0.01-0.05%1.55M

Richen

27.72
28.2826.70-0.64-2.26%1.54M

Baofeng Energy

21.34
21.6021.20-0.16-0.74%23.36M

Nanjing Tanker

3.57
3.603.51-0.07-1.92%80.49M

China-Singapore Suzhou Industrial Park Development

7.83
7.877.73-0.08-1.01%1.37M

AUPU Intelligent Tech

8.86
8.888.65+0.03+0.34%954.7K

Sichuan Furong Tech

8.03
8.097.86-0.08-0.99%5.79M

Chengdu Gas

8.13
8.148.01+0.01+0.12%1.11M

Xinhua Chemical

25.21
25.7025.00-0.82-3.15%2.57M

Yongjin Tech Co

23.83
24.0623.32-0.32-1.33%2.55M

Sinosoft Co

14.25
14.4013.85-0.10-0.70%6.59M

Beijing Konruns Pharmaceutical Co

25.55
25.9225.07-0.33-1.27%1.37M

WPG

6.83
7.156.51+0.12+1.79%25.61M

Keboda

36.61
36.9736.01-0.64-1.72%1.16M

Bank of Xi'An Co

3.75
3.763.69+0.01+0.27%19.61M

CMLOG

12.37
12.4412.22-0.07-0.56%1.23M

Jingjin Equipment

13.58
13.6313.01+0.21+1.57%5.74M

Bank of Changsha Co

9.97
9.999.78+0.06+0.61%11.55M

Grace Fabric

75.39
77.5072.15-3.73-4.71%11.85M

Fengshan Group

10.82
10.8310.46-0.07-0.64%1.34M

Keli

54.46
55.3953.01-2.07-3.66%8.55M

Solex

20.92
21.1020.35-0.57-2.65%3.35M

Nantong Haixing Electronics

44.18
45.3442.37-1.48-3.24%5.16M

Zhejiang Sanmei

50.87
52.2550.08-1.11-2.13%4.14M

YUANLI

23.25
23.7322.80-0.40-1.69%1.76M

Songyang Recycle

11.53
11.6211.26-0.29-2.45%3.64M

JSGM Reducer

14.11
14.2513.50-0.01-0.07%4.21M

Three's Company Media Group Co

41.91
42.9739.75+0.73+1.77%5.19M

Zhongtai Securities

5.32
5.345.25-0.04-0.75%13.89M

Chongqing Sanfeng Environment Group

7.96
8.007.83-0.01-0.13%2.71M

Gan & Lee

71.87
73.0270.21-0.45-0.62%3.61M

China Suntien Green Energy

6.76
6.776.60+0.03+0.45%4.56M

Juheshun

7.43
7.447.27-0.01-0.13%1.85M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.