China Shares

Stay on top of current data on the share market in China, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	46.10	46.23	44.24	+1.30	+2.90%	39.74M	07:59:59
Bank of China A	5.85	5.98	5.81	-0.06	-1.02%	256.93M	07:59:59
Sinopec Shanghai A	2.75	2.82	2.73	-0.06	-2.14%	45.75M	07:59:59
China Petrol A	4.83	4.86	4.73	-0.04	-0.82%	372.56M	07:59:59
Vcanbio Cell Gene Engineering	20.18	20.82	20.12	-0.50	-2.42%	7.96M	07:59:59
Pudong Development Bank	9.43	9.54	9.26	+0.16	+1.73%	134.55M	07:59:59
Guangzhou Baiyun Airport	8.24	8.33	8.17	-0.07	-0.84%	9.36M	07:59:59
Dongfeng Automobile	6.17	6.39	6.14	-0.18	-2.83%	15.79M	07:59:59
China World Trade Center	21.16	21.55	21.06	-0.15	-0.70%	1.92M	07:59:59
Beijing Capital	3.07	3.10	3.06	-0.02	-0.65%	51.06M	07:59:59
Shanghai International Airport	25.40	25.48	24.92	-0.21	-0.82%	15.87M	07:59:59
Inner Mongolia BaoTou Steel	2.380	2.480	2.370	-0.100	-4.03%	752M	07:59:59
Huaneng Power International	7.71	7.77	7.47	+0.20	+2.66%	202.81M	07:59:59
Anhui Expressway	16.43	16.45	16.17	+0.03	+0.18%	4.95M	07:59:59
Hua Xia Bank	6.68	6.76	6.63	-0.07	-1.04%	75.03M	07:59:59
China Minsheng Banking	3.49	3.55	3.49	-0.03	-0.85%	215.49M	07:59:59
Rizhao Port	2.750	2.800	2.730	-0.040	-1.43%	23.85M	07:59:59
Shanghai International Port	5.04	5.10	5.02	-0.04	-0.79%	45.65M	07:59:59
Baoshan Iron & Steel	6.03	6.07	5.94	-0.01	-0.17%	88.8M	07:59:59
Henan Zhongyuan Expressway	3.97	4.05	3.92	-0.02	-0.50%	15.5M	07:59:59
Shanghai Electric Power	20.59	21.60	19.97	+0.20	+0.98%	271.12M	07:59:59
Shandong Iron and Steel	1.320	1.360	1.300	-0.030	-2.22%	90.17M	07:59:59
Zhejiang Zheneng Electric	6.00	6.11	5.96	-0.08	-1.32%	90.75M	07:59:59
COSCO Shipping Energy Trans	20.30	21.38	20.00	-0.93	-4.38%	70.05M	07:59:59
Huadian Power A	5.29	5.32	5.11	+0.11	+2.12%	171.79M	07:59:59
China Southern Airlines A	5.47	5.58	5.45	-0.13	-2.32%	118.72M	07:59:59
CITIC Securities	25.77	26.41	25.53	-0.44	-1.68%	175.36M	07:59:59
Sany Heavy Industry	18.47	18.88	18.15	-0.41	-2.17%	115.09M	07:59:59
Fujian Expressway Dev	3.52	3.55	3.48	-0.01	-0.28%	20.43M	07:59:59
Hubei Chutian Expressway	3.78	3.83	3.76	-0.04	-1.05%	9.73M	07:59:59
China Merchants Bank	37.00	37.19	36.78	0.00	0.00%	84.51M	07:59:59
Beijing Gehua CATV Network	7.44	7.73	7.40	-0.04	-0.53%	21.83M	07:59:59
Avicopter PLC	27.96	28.79	27.89	-0.21	-0.75%	8.31M	07:59:59
Sichuan Road & Bridge	8.79	8.81	8.51	+0.22	+2.57%	44.73M	07:59:59
Citychamp Dartong	3.05	3.14	3.03	-0.08	-2.56%	19.31M	07:59:59
Shanghai Maling Aquarius	5.26	5.33	5.19	-0.05	-0.94%	7.04M	07:59:59
China United Network Comm	4.38	4.45	4.32	-0.07	-1.57%	275.76M	07:59:59
Hisense Electric	26.43	26.90	26.09	-0.37	-1.38%	12.52M	07:59:59
SDIC Essence Holdings	6.47	6.60	6.41	-0.06	-0.92%	36.23M	07:59:59
Wanwei Hi-tech Industry	6.32	6.57	6.30	-0.23	-3.51%	33.5M	07:59:59
CSSC Steel Structure Eng	11.56	12.22	11.50	-0.47	-3.91%	33.07M	07:59:59
Xiamen Xiangyu	6.30	6.46	6.26	-0.09	-1.41%	16.4M	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.29	8.41	8.10	+0.05	+0.61%	12.07M	07:59:59
Nanjing Gaoke	7.37	7.53	7.30	-0.10	-1.34%	14.45M	07:59:59
Poly Real Estate Group	5.67	5.84	5.61	-0.18	-3.08%	119.41M	07:59:59
Ningbo United Group	6.72	6.91	6.66	-0.18	-2.61%	6.08M	07:59:59
Zhejiang Guangsha	4.40	4.47	4.34	-0.02	-0.45%	21.08M	07:59:59
Kunwu Jiuding Investment	8.90	9.06	8.76	-0.14	-1.55%	3.59M	07:59:59
Huangshan Tourism A	10.92	11.15	10.86	-0.12	-1.09%	4.83M	07:59:59
China Meheco	9.93	9.99	9.50	+0.20	+2.06%	21.04M	07:59:59
Minmetals Dev	10.24	10.66	10.13	-0.42	-3.94%	10.71M	07:59:59
Kangxin New Materials	3.62	3.75	3.57	-0.08	-2.16%	40.8M	07:59:59
Chengxing Chemical	12.96	14.40	12.96	-1.44	-10.00%	47.82M	07:59:59
Humanwell Healthcare	17.56	17.69	17.32	0.00	0.00%	12.41M	07:59:59
Dongfeng Electronic Tech	11.13	11.60	11.05	-0.34	-2.96%	7.07M	07:59:59
Tianjin Hi-Tech Dev	3.65	3.69	3.57	0.00	0.00%	10.35M	07:59:59
Beijing Tongrentang	25.30	25.38	24.51	+0.07	+0.28%	10.51M	07:59:59
China TV Media	15.15	15.57	14.89	-0.09	-0.59%	14.32M	07:59:59
Greattown A	4.46	4.67	4.41	-0.14	-3.04%	23.98M	07:59:59
Tbea Co Ltd	26.06	26.59	25.93	+0.03	+0.12%	128.91M	07:59:59
Xiangcai	8.68	9.04	8.66	-0.21	-2.36%	26.6M	07:59:59
Shanghai Kaichuang Marine	9.19	9.36	9.07	-0.17	-1.82%	3.68M	07:59:59
Yunnan Yuntianhua	31.27	32.76	31.08	-0.76	-2.37%	36.54M	07:59:59
Guangzhou Dev	7.56	7.62	7.42	+0.06	+0.80%	43.71M	07:59:59
Linhai Co Ltd	9.95	10.25	9.82	-0.26	-2.55%	4.65M	07:59:59
SAIC Motor Corp	12.12	12.33	12.07	-0.14	-1.14%	37.1M	07:59:59
NBTM New Materials	38.67	39.99	38.20	-0.59	-1.50%	29.7M	07:59:59
Chongqing Three Gorges	6.70	6.80	6.66	-0.02	-0.30%	26.38M	07:59:59
Sichuan Mingxing Electric	9.88	9.99	9.61	+0.18	+1.86%	29.43M	07:59:59
Jiangsu Etern	48.50	49.88	45.28	+2.22	+4.80%	196.09M	07:59:59
Chongqing Road & Bridge	5.43	5.65	5.40	-0.10	-1.81%	14.66M	07:59:59
Hubei Mailyard Share	6.38	6.53	6.30	-0.12	-1.85%	3.15M	07:59:59
Zhe Jiang Dong Ri	37.08	37.69	35.70	-0.51	-1.36%	5.49M	07:59:59
Xining Special Steel	2.29	2.36	2.27	-0.06	-2.55%	14.66M	07:59:59
Fujian Qingshan Paper	3.810	3.990	3.780	-0.170	-4.27%	105.27M	07:59:59
Sinolink Securities	8.66	8.89	8.62	-0.11	-1.25%	28.77M	07:59:59
China Eastern Airlines	4.31	4.42	4.28	-0.13	-2.93%	240.01M	07:59:59
Tsinghuatongfang	7.96	8.20	7.96	-0.21	-2.57%	39.62M	07:59:59
Gansu Yasheng Industrial	3.490	3.590	3.460	-0.090	-2.51%	57.31M	07:59:59
Nuode Investment	10.46	10.92	10.32	-0.35	-3.24%	181.21M	07:59:59
China Northern Rare Earth Hi-Tech	48.54	50.95	48.40	-2.25	-4.43%	113.3M	07:59:59
China Spacesat	82.00	86.30	81.00	-2.54	-3.00%	40.49M	07:59:59
Zhejiang Orient	4.97	5.10	4.94	-0.12	-2.36%	42.08M	07:59:59
Zhengzhou Coal & Electric	4.160	4.290	4.030	+0.060	+1.46%	65.75M	07:59:59
Shanxi Lanhua Sci-Tech	6.37	6.39	6.20	+0.10	+1.59%	26.92M	07:59:59
China Railway Tielong	5.74	5.86	5.60	-0.07	-1.20%	15.72M	07:59:59
Hang Zhou Iron & Steel	7.83	8.09	7.80	-0.24	-2.97%	60.5M	07:59:59
JinJian Cereals	5.95	6.13	5.91	-0.16	-2.62%	19.81M	07:59:59
Soho Holly	9.14	9.40	9.02	-0.17	-1.83%	4.42M	07:59:59
Ningbo Bird	5.08	5.25	4.97	+0.04	+0.79%	53.37M	07:59:59
Chongqing Taiji Industry	14.21	14.38	13.97	-0.11	-0.77%	7.28M	07:59:59
State Grid Information Communication	17.10	17.88	17.08	-0.48	-2.73%	13.81M	07:59:59
Chongqing Brewery	51.02	51.02	49.31	+0.13	+0.26%	6.4M	07:59:59
Wuhan East Lake Hi-Tech	8.62	8.95	8.60	-0.29	-3.25%	24.64M	07:59:59
Lucky Film	9.60	10.45	9.54	-0.75	-7.25%	22.51M	07:59:59
Sichuan Langsha	20.60	20.93	19.90	-0.33	-1.58%	2.74M	07:59:59
China CYTS Tours	7.75	7.89	7.65	-0.10	-1.27%	11.94M	07:59:59
Hubei Xingfa Chemicals	32.99	34.11	32.47	-0.93	-2.74%	28.91M	07:59:59
Kingfa Sci&Tech	18.46	18.79	18.16	-0.11	-0.59%	115.28M	07:59:59
Changchun Yidong Clutch	17.57	17.93	17.47	-0.39	-2.17%	1.95M	07:59:59
Polaris Bay	5.75	5.89	5.68	-0.05	-0.86%	27.45M	07:59:59
Hunan Huasheng	10.20	10.71	10.05	-0.81	-7.36%	44.79M	07:59:59
China Sports Industry	10.69	11.24	10.53	-0.43	-3.87%	93.71M	07:59:59
Beijing Dalong Weiye	2.720	2.870	2.700	-0.140	-4.90%	28.4M	07:59:59
Beijing Tiantan Bio	13.14	13.31	13.01	-0.13	-0.98%	7.91M	07:59:59
Shenzhen Heungkong	2.310	2.310	2.210	+0.210	+10.00%	156.52M	07:59:59
Zhongmin Energy	6.75	6.82	6.40	+0.22	+3.37%	76.32M	07:59:59
Ningxia Xinri Hengli	2.97	2.99	2.92	0.00	0.00%	4.21M	07:59:59
Beiqi Foton Motor	3.000	3.110	2.980	-0.080	-2.60%	115.96M	07:59:59
Luenmei Quantum	6.55	6.84	6.53	-0.25	-3.68%	13.33M	07:59:59
Wuhan Sanzhen	4.68	4.75	4.55	-0.05	-1.06%	8.76M	07:59:59
Taiyuan Heavy Industry	2.220	2.280	2.210	-0.060	-2.63%	17.63M	07:59:59
Shanghai Construction	2.49	2.56	2.48	-0.06	-2.35%	131M	07:59:59
Sh Belling	30.18	31.86	29.82	+0.36	+1.21%	48.51M	07:59:59
Henan Huanghe Whirlwind	13.270	13.690	13.000	-0.030	-0.23%	322.57M	07:59:59
Wolong Real Estate	7.60	7.78	7.32	+0.19	+2.56%	54.96M	07:59:59
China Jushi	39.53	41.42	39.00	-1.75	-4.24%	126.28M	07:59:59
Youngor	7.52	7.58	7.46	+0.03	+0.40%	18.46M	07:59:59
Harbin Dongan Auto	9.03	9.39	8.98	-0.29	-3.11%	5.69M	07:59:59
CCS Supply Chain	1.28	1.31	1.28	-0.07	-5.19%	52.05M	07:59:59
Giti Tire Corp	13.67	13.93	13.54	-0.27	-1.94%	1.72M	07:59:59
China CSSC	38.02	39.99	37.60	-0.67	-1.73%	120.02M	07:59:59
Aerospace Auto	13.68	14.98	13.40	-0.52	-3.66%	71.85M	07:59:59
Veken Elite	12.09	12.40	11.88	-0.31	-2.50%	30.23M	07:59:59
Zhejiang Juhua	35.20	37.09	35.00	-0.56	-1.57%	61.31M	07:59:59
Shengyi Tech	131.76	140.00	128.99	+3.59	+2.80%	110.3M	07:59:59
North Electro-Optic	25.27	27.27	25.19	-1.23	-4.64%	31.36M	07:59:59
Zhuhai Zhumian	5.44	5.56	5.39	-0.10	-1.81%	21.16M	07:59:59
Lotus Health	11.870	13.230	11.870	-1.320	-10.01%	210.16M	07:59:59
Heilongjiang Interchina	1.230	1.260	1.180	-0.010	-0.81%	69.69M	07:59:59
Yankuang Energy	21.15	21.40	20.08	+0.50	+2.42%	47.38M	07:59:59
Jilin Forest	8.16	8.23	8.03	0.00	0.00%	7.59M	07:59:59
Baotou Huazi Industry	10.90	11.31	10.85	-0.31	-2.77%	7.38M	07:59:59
Lanzhou Greatwall	7.57	7.84	7.52	-0.16	-2.07%	7.94M	07:59:59
China Husbandry	6.52	6.74	6.50	-0.22	-3.26%	8.71M	07:59:59
Shanghai Fosun Pharm	23.32	23.50	22.76	+0.15	+0.65%	22.75M	07:59:59
Xinjiang Yilite Industry	13.10	13.40	12.41	+0.33	+2.58%	20.19M	07:59:59
Datang Telecom Tech	8.22	8.57	8.16	-0.34	-3.97%	29.64M	07:59:59
Golden Seed Wine	9.12	9.40	8.55	+0.37	+4.23%	60.43M	07:59:59
Jinyu Bio-Tech	12.33	12.89	12.17	-0.36	-2.84%	21.68M	07:59:59
Harbin Air Conditioning	5.50	5.70	5.39	-0.18	-3.17%	15.03M	07:59:59
Grinm Materials	28.13	29.60	28.01	-0.97	-3.33%	54.88M	07:59:59
Henan Ancai Hi-tech	7.70	7.81	6.88	+0.60	+8.45%	144.49M	07:59:59
Quzhou XinAn Dev	2.95	3.04	2.91	-0.05	-1.67%	197.79M	07:59:59
Shanghai Zijiang	6.61	6.72	6.59	-0.08	-1.20%	13.17M	07:59:59
Tibet Rhodiola Pharm	38.83	38.96	37.87	+0.01	+0.03%	3.08M	07:59:59
Zhejiang Medicine	12.80	13.18	12.70	-0.39	-2.96%	16.25M	07:59:59
Shandong Nanshan	5.340	5.660	5.310	-0.340	-5.99%	438.49M	07:59:59
Hainan Airlines A	1.470	1.500	1.470	-0.030	-2.00%	243.94M	07:59:59
Anhui Quanchai Engine	8.45	8.75	8.39	-0.31	-3.54%	7.61M	07:59:59
Henan Taloph Pharm	7.82	7.97	7.70	+0.05	+0.64%	18.77M	07:59:59
Lushang Property	6.06	6.19	5.96	-0.09	-1.46%	8.63M	07:59:59
Guizhou Chitianhua	3.030	3.100	2.990	-0.070	-2.26%	62.44M	07:59:59
Shaanxi Yanchang	3.22	3.29	3.21	-0.06	-1.83%	14.97M	07:59:59
Liuzhou Liangmianzhen	5.34	5.38	5.19	0.00	0.00%	12.36M	07:59:59
Nanjing Textiles	9.22	9.40	9.13	-0.14	-1.50%	8.22M	07:59:59
Guangxi Guiguan	11.25	11.27	10.46	+0.57	+5.34%	44.96M	07:59:59
Yunnan Metropolitan	1.41	1.44	1.38	-0.04	-2.76%	32.71M	07:59:59
Lingyuan Iron & Steel	2.000	2.050	2.000	-0.040	-1.96%	11.45M	07:59:59
Zhejiang Golden Eagle	7.74	8.03	7.50	+0.08	+1.04%	10.82M	07:59:59
YTO Express	18.50	19.09	18.25	-0.41	-2.17%	24.85M	07:59:59
Minfeng Special Paper	6.05	6.25	6.00	-0.20	-3.20%	7M	07:59:59
Beijing Vantone	15.28	16.48	15.10	+0.24	+1.60%	199.81M	07:59:59
Guangxi Wuzhou Zhongheng	2.18	2.23	2.17	-0.04	-1.80%	32.05M	07:59:59
Qingdao Citymedia	5.60	5.84	5.56	-0.13	-2.27%	4.41M	07:59:59
Cangzhou Dahua	15.08	15.78	14.93	-0.69	-4.38%	14.1M	07:59:59
Anhui Tongfeng	9.93	10.20	9.80	-0.12	-1.19%	54.3M	07:59:59
Dahu Aquaculture	5.40	5.48	5.29	-0.05	-0.92%	12.83M	07:59:59
BTG Hotels	13.36	13.79	13.26	-0.04	-0.30%	19.27M	07:59:59
China Rare Earth Nonferrous Metals	83.41	86.86	82.11	-2.65	-3.08%	9.57M	07:59:59
Zhejiang Yankon	3.34	3.44	3.33	-0.09	-2.62%	16.76M	07:59:59
North Hauler Joint	22.47	23.40	22.34	-0.96	-4.10%	4.92M	07:59:59
Beijing Urban Construction	4.69	4.89	4.67	-0.17	-3.50%	38.42M	07:59:59
Zhejiang Hisun Pharm	10.29	10.48	10.25	-0.20	-1.91%	12.19M	07:59:59
Guodian Nanjing	13.39	13.88	13.31	-0.22	-1.62%	21.79M	07:59:59
Jiangxi Ganyue Expressway	4.27	4.33	4.24	-0.03	-0.70%	9.32M	07:59:59
Aisino Corp	7.56	7.85	7.52	-0.25	-3.20%	18.06M	07:59:59
Shanghai Kai Kai A	11.35	11.55	11.24	-0.16	-1.39%	2.44M	07:59:59
Zhejiang Jiahua	7.31	7.50	7.26	-0.15	-2.01%	15.58M	07:59:59
Jiangsu Hengrui	50.37	51.30	48.45	+1.17	+2.38%	96.12M	07:59:59
Orient International	6.65	6.83	6.55	-0.14	-2.06%	5.78M	07:59:59
Chongqing Gangjiu	4.64	4.77	4.61	-0.14	-2.93%	9.47M	07:59:59
Shanxi Huayang New Material	5.01	5.24	4.96	-0.21	-4.02%	9.17M	07:59:59
Nanjing Iron & Steel	4.87	5.09	4.84	-0.16	-3.18%	37.46M	07:59:59
Qian Jiang Water	8.67	8.91	8.66	-0.24	-2.69%	5.4M	07:59:59
Shanghai Pudong	6.00	6.62	5.96	-0.62	-9.37%	49.99M	07:59:59
Henan Lingrui Pharm	21.61	21.65	21.32	+0.04	+0.19%	4.13M	07:59:59
Soho Fashion	5.12	5.29	5.06	-0.14	-2.66%	5.37M	07:59:59
Daheng New Epoch	13.50	13.97	13.44	-0.36	-2.60%	7.87M	07:59:59
Spic Yuanda Environmental Protection	14.65	14.99	14.50	-0.06	-0.41%	15.85M	07:59:59
Hubei Sanxia	3.22	3.41	3.18	-0.14	-4.17%	50.38M	07:59:59
ERDOS Resources A	13.41	13.96	13.30	-0.52	-3.73%	10.64M	07:59:59
Angel Yeast	36.03	36.37	35.41	-0.15	-0.41%	6.54M	07:59:59
Bluestar Adisseo	11.10	11.49	10.90	-0.39	-3.39%	18.7M	07:59:59
V V Food & Beverage	3.39	3.40	3.32	+0.04	+1.19%	27.85M	07:59:59
XiAn Typical Industries	10.08	10.27	9.83	-0.07	-0.69%	7.63M	07:59:59
Liaoning SG Auto	3.43	3.68	3.38	-0.25	-6.79%	91.75M	07:59:59
Shanghai Jahwa	18.00	18.27	17.83	-0.15	-0.83%	5.25M	07:59:59
Jiangsu Hengshun	7.31	7.33	7.21	+0.01	+0.14%	9.55M	07:59:59
Hongxing Iron & Steel	1.580	1.640	1.570	-0.050	-3.07%	62.49M	07:59:59
Shandong Huatai Paper	3.53	3.62	3.53	-0.10	-2.75%	9.39M	07:59:59
Wanhua Chemical	75.04	76.51	74.62	-2.54	-3.27%	24.3M	07:59:59
Guangxi Guidong Eletric	5.82	5.90	5.47	+0.29	+5.24%	232.88M	07:59:59
Henan Pinggao Electric	21.16	21.48	20.80	+0.16	+0.76%	27.24M	07:59:59
Zhongnongfa Seed	6.07	6.18	5.98	-0.04	-0.65%	31.08M	07:59:59
Jiangxi Hongdu Aviation	29.17	30.44	28.83	-1.01	-3.35%	13.91M	07:59:59
Anhui Xinli Finance	6.86	7.09	6.80	-0.18	-2.56%	11.61M	07:59:59
Shanghai Zhenhua Heavy Industries A	4.84	4.97	4.78	-0.08	-1.63%	44.52M	07:59:59
Tianjin Realty Dev	2.450	2.500	2.370	+0.050	+2.08%	35.03M	07:59:59
Grandblue Environment	30.68	31.00	30.11	+0.19	+0.62%	5.99M	07:59:59
Huafa Industrial Zhuhai	2.75	2.87	2.69	-0.12	-4.18%	64.96M	07:59:59
Xizang Tianlu	8.03	8.35	7.98	-0.20	-2.43%	24.09M	07:59:59
Wuxi Commercial	3.58	3.65	3.52	-0.06	-1.65%	13.32M	07:59:59
Lantai Industrial	6.95	7.17	6.87	-0.17	-2.39%	27.94M	07:59:59
Tianjin Zhongxin Pharm	39.95	40.02	39.00	+0.14	+0.35%	4.31M	07:59:59
TDG Holding	31.21	31.75	28.00	+2.35	+8.14%	252.25M	07:59:59
Hongda	15.060	15.740	15.010	-0.680	-4.32%	41.12M	07:59:59
Guangzhou Baiyunshan	21.55	21.62	21.19	0.00	0.00%	8.37M	07:59:59
Changchun Gas	5.74	5.88	5.67	+0.01	+0.17%	13.67M	07:59:59
Sinomach Automobile	5.46	5.61	5.41	-0.10	-1.80%	9.31M	07:59:59
Aucma	8.03	8.22	7.96	-0.16	-1.95%	13.9M	07:59:59
Markor International	3.07	3.07	2.96	-0.03	-0.97%	36.59M	07:59:59
Tibet Summit Resources	18.82	19.80	18.69	-0.86	-4.37%	48.18M	07:59:59
China Petroleum Engineering	3.52	3.63	3.49	-0.09	-2.49%	72.46M	07:59:59
China Fortune Land	1.22	1.22	1.15	+0.06	+5.17%	144.97M	07:59:59
Shaanxi Aerospace	28.07	30.02	27.88	-1.79	-5.99%	40.23M	07:59:59
Wuhan Yangtze	49.04	50.40	48.62	-0.74	-1.49%	7.93M	07:59:59
Shan XI Hua Yang New Energy	9.08	9.21	8.91	+0.01	+0.11%	36.88M	07:59:59
Shandong Hi-speed	11.83	12.03	11.69	+0.01	+0.08%	9.7M	07:59:59
Yabao Pharm	6.21	6.32	6.16	-0.09	-1.43%	10.97M	07:59:59
Zhejiang Longsheng	11.38	11.80	11.27	-0.27	-2.32%	32.85M	07:59:59
Chengdu Xuguang	24.76	24.76	22.19	+2.25	+10.00%	78.28M	07:59:59
Mudanjiang Hengfeng	9.08	9.66	9.05	-0.55	-5.71%	10.23M	07:59:59
Xinjiang Talimu Agriculture	6.39	6.50	6.29	-0.10	-1.54%	6.96M	07:59:59
JiLin Sino-Microelectronics	11.16	11.64	10.42	+0.58	+5.48%	117.19M	07:59:59
Innovation New Material Tech	4.59	4.68	4.53	+0.05	+1.10%	101.62M	07:59:59
Jiangxi Copper A	44.12	46.54	43.93	-2.42	-5.20%	51.45M	07:59:59
Jiangxi Lianchuang	38.60	40.28	38.32	-1.03	-2.60%	12.72M	07:59:59
Tonghua Grape Wine	2.73	2.78	2.71	-0.05	-1.80%	7.1M	07:59:59
Ningbo Yunsheng	12.83	13.43	12.73	-0.39	-2.95%	26.11M	07:59:59
Guizhou Redstar Dev	30.20	32.76	30.01	+0.42	+1.41%	77M	07:59:59
Guangxi Wuzhou	3.93	3.98	3.91	+0.01	+0.26%	12.67M	07:59:59
Southwest Securities	4.05	4.15	4.02	-0.04	-0.98%	42.59M	07:59:59
Jiangsu Sanfangxiang	1.290	1.310	1.240	-0.020	-1.53%	83.76M	07:59:59
Wanxiang Doneed	7.53	7.70	7.43	-0.13	-1.70%	4.89M	07:59:59
AVIC Airborne Systems	11.36	11.70	11.34	-0.31	-2.66%	35.03M	07:59:59
Hanma Technology	4.30	4.47	4.27	-0.13	-2.93%	27.37M	07:59:59
Beijing Capital Dev	4.70	5.02	4.63	-0.32	-6.37%	294.71M	07:59:59
Jiangsu Expressway	12.64	12.64	12.42	+0.14	+1.12%	9.42M	07:59:59
Haohua Chemical Science Technology	40.00	42.94	39.71	+0.75	+1.91%	59.58M	07:59:59
Shaanxi Baoguang	14.26	14.46	13.06	+0.60	+4.39%	46.11M	07:59:59
Joincare Pharm	10.07	10.16	9.95	-0.06	-0.59%	11.32M	07:59:59
Guangdong Mingzhu	8.31	9.07	8.28	-0.67	-7.46%	34.34M	07:59:59
Gemdale Corp	2.63	2.70	2.60	-0.07	-2.59%	63.36M	07:59:59
Beijing Bashi Media	3.73	3.83	3.69	-0.10	-2.61%	10.8M	07:59:59
Fujian Longking	19.17	19.79	19.13	-0.08	-0.42%	16.34M	07:59:59
Nantong Jiangshan	24.85	25.50	24.27	-0.24	-0.96%	7.84M	07:59:59
Minmetals Capital	4.80	4.96	4.78	-0.09	-1.84%	28.77M	07:59:59
AECC Aero Science and Technology	37.70	40.88	37.59	-2.87	-7.07%	17.3M	07:59:59
Shenghe Resources	22.55	23.62	22.34	-0.97	-4.12%	49.51M	07:59:59
Guizhou Panjiang Coal	5.42	5.58	5.22	+0.04	+0.74%	68.07M	07:59:59
Huadian Liaoning Energy Dev	18.570	18.570	16.260	+1.690	+10.01%	241.34M	07:59:59
Jiangxi Tungsten Rare Precious Equipment	13.680	15.120	13.660	-0.270	-1.94%	71.81M	07:59:59
HLA GROUP CORP LTD	5.69	5.83	5.63	-0.12	-2.07%	32.53M	07:59:59
Jiangsu Hongdou	2.94	3.09	2.92	-0.16	-5.16%	75.15M	07:59:59
Henan Dayou Energy	5.01	5.09	4.90	-0.08	-1.57%	19.63M	07:59:59
Beijing Dynamic Power	4.55	4.69	4.52	-0.07	-1.52%	11.72M	07:59:59
NARI Tech	25.57	25.70	25.00	+0.09	+0.35%	104.37M	07:59:59
Tangshan Sanyou	6.59	6.71	6.48	+0.01	+0.15%	32.67M	07:59:59
Beijing Teamsun Tech	19.43	20.38	19.36	-0.95	-4.66%	79.55M	07:59:59
Zhejiang Commodities	13.17	13.49	12.89	-0.07	-0.53%	96.37M	07:59:59
Xinjiang Tianrun Dairy	8.56	8.70	8.43	-0.13	-1.50%	4.41M	07:59:59
Shanghai Shyndec Pharm	9.07	9.13	8.95	-0.04	-0.44%	5.57M	07:59:59
KPC Pharm	8.54	8.58	8.35	+0.11	+1.30%	12.58M	07:59:59
Xinjiang Qingsong	3.69	3.80	3.68	-0.11	-2.89%	17.74M	07:59:59
Shandong Hualu Hengsheng	30.12	30.97	30.03	-0.25	-0.82%	28.17M	07:59:59
COSCO Shipping Specialized	7.67	7.79	7.54	-0.15	-1.92%	28.51M	07:59:59
Beijing Sanyuan Foods	4.88	4.99	4.74	-0.11	-2.20%	28.98M	07:59:59
Guangdong Guanhao	4.44	4.56	4.40	-0.18	-3.90%	77.33M	07:59:59
North Navigation	12.12	12.65	12.09	-0.44	-3.50%	20.92M	07:59:59
Zhangzhou Pientzehuang	124.08	125.01	120.13	+1.08	+0.88%	5.6M	07:59:59
Tongwei Co Ltd	15.33	15.87	15.16	+0.03	+0.20%	62.34M	07:59:59
BaoJi Titanium	31.81	33.05	31.54	-0.91	-2.78%	7.63M	07:59:59
Hangzhou Silan	35.58	37.28	33.56	+1.68	+4.96%	188.71M	07:59:59
Ningxia Building	14.73	15.20	14.67	-0.29	-1.93%	8.58M	07:59:59
Chongqing Fuling Electric	13.45	13.50	12.90	+0.26	+1.97%	82.39M	07:59:59
ButOne Info	27.48	28.47	26.95	-0.88	-3.10%	2.06M	07:59:59
Zhuzhou Times Tech	12.20	12.79	12.13	-0.48	-3.79%	21.63M	07:59:59
Sino Platinum Metals	20.45	21.70	20.24	-1.24	-5.72%	27.68M	07:59:59
Jiangxi Hongcheng Water	10.23	10.49	10.13	-0.20	-1.92%	8.3M	07:59:59
Beijing Airport Hi-Tech	9.73	10.02	9.63	-0.23	-2.31%	3.51M	07:59:59
Henan Rebecca Hair	2.34	2.40	2.30	-0.06	-2.50%	17.03M	07:59:59
Sinomach General Tech	15.30	15.84	15.10	-0.46	-2.92%	3.31M	07:59:59
Shenzhen Kingdom SCI Tech	13.72	14.27	13.66	-0.42	-2.97%	20.99M	07:59:59
Huafang Co Ltd	3.04	3.13	3.01	-0.09	-2.88%	29.19M	07:59:59
Shandong Homey Aquatic Dev	2.240	2.290	2.230	-0.040	-1.75%	23.54M	07:59:59
Tianjin Benefo Tejing	6.70	6.83	6.67	-0.04	-0.59%	19.55M	07:59:59
Hunan Corun Energy	6.10	6.36	6.07	-0.13	-2.09%	30.8M	07:59:59
ZhuZhou QianJin Pharm	10.29	10.39	10.16	-0.01	-0.10%	5.54M	07:59:59
Lingyun Ind	11.26	11.73	11.22	-0.44	-3.76%	35.36M	07:59:59
Shuangliang Eco-Energy	6.15	6.91	6.15	-0.68	-9.96%	232.59M	07:59:59
China Shipbuilding Group	37.50	38.69	35.93	+1.58	+4.40%	50.58M	07:59:59
Fujian Funeng	11.00	11.25	10.92	-0.05	-0.45%	44.4M	07:59:59
Jiangsu Yangnong Chemical	58.66	60.90	58.54	-1.77	-2.93%	5.02M	07:59:59
Aeolus Tyre	5.97	6.07	5.87	-0.10	-1.65%	8.33M	07:59:59
Wuxi Huaguang Boiler	15.81	16.66	15.58	-0.99	-5.89%	22.15M	07:59:59
Hunan Copote Tech	11.33	11.92	11.31	-0.57	-4.79%	3.48M	07:59:59
Hang Xiao Steel Structure	2.74	2.85	2.73	-0.10	-3.52%	35.74M	07:59:59
Hengtong Optic Electric	68.69	71.60	68.02	-0.72	-1.04%	133.27M	07:59:59
Jinyao Pharmaceutical	5.15	5.42	4.85	+0.11	+2.18%	138.02M	07:59:59
Fujian Fynex Textile	6.70	6.86	6.49	-0.13	-1.90%	6.75M	07:59:59
Jinxi Axle	4.19	4.25	4.15	-0.10	-2.33%	15.99M	07:59:59
Changjiang & Jinggong Steel	4.10	4.12	4.02	+0.01	+0.24%	34.03M	07:59:59
Yunnan Chihong	9.62	10.20	9.56	-0.51	-5.03%	162.32M	07:59:59
Fiberhome Telecom	50.25	53.20	49.82	-1.75	-3.37%	65.29M	07:59:59
Zhongjin Gold	23.48	24.68	23.38	-1.18	-4.79%	60.94M	07:59:59
Long Yuan Construction	1.24	1.28	1.22	-0.04	-3.13%	57.46M	07:59:59
Keda Clean Energy	16.08	16.84	15.90	-0.61	-3.65%	29.88M	07:59:59
Sinochem International	5.40	6.17	5.30	-0.38	-6.57%	119.58M	07:59:59
Aerosun Corp	18.86	19.98	18.72	-0.84	-4.26%	8.28M	07:59:59
Anhui Water Resources	5.00	5.10	4.93	-0.07	-1.38%	22.08M	07:59:59
Shanghai Datun Energy	13.16	13.42	12.80	+0.03	+0.23%	12.41M	07:59:59
Xinjiang Tianfu Energy	9.84	10.15	9.61	+0.15	+1.55%	99.62M	07:59:59
Black Peony	8.43	8.70	8.36	-0.22	-2.54%	10.11M	07:59:59
Tengda Construction	2.160	2.230	2.160	-0.060	-2.70%	21.43M	07:59:59
Jiangsu Lianhuan Pharm	17.60	18.08	17.43	-0.37	-2.06%	9.33M	07:59:59
Deluxe Family	2.73	2.81	2.68	-0.07	-2.50%	114.38M	07:59:59
Sichuan Xichang Electric	12.90	13.00	12.59	+0.21	+1.65%	11.62M	07:59:59
Tongyi Carbon Neutral Tech Xinjiang	17.97	18.17	17.56	+0.10	+0.56%	9.29M	07:59:59
Fangda Special Steel Tech	4.79	4.95	4.73	-0.17	-3.43%	32.01M	07:59:59
China Medicine	26.80	26.90	26.42	-0.09	-0.33%	3.99M	07:59:59
Hainan HNA	3.16	3.23	3.14	-0.07	-2.17%	80.67M	07:59:59
Kweichow Moutai	1,303.00	1,319.00	1,250.10	+29.62	+2.33%	8.27M	07:59:59
FangDa Carbon Material	5.21	5.31	5.10	+0.08	+1.56%	67.36M	07:59:59
State Grid Yingda	5.46	5.64	5.45	-0.11	-1.97%	20.88M	07:59:59
Guizhou Guihang Auto	12.15	12.53	12.06	-0.32	-2.57%	3.42M	07:59:59
Zhejiang Feida Tech	4.87	5.16	4.85	-0.17	-3.37%	15.65M	07:59:59
Jiangsu Jiangnan Fiber	2.450	2.520	2.420	-0.080	-3.16%	75.09M	07:59:59
Nanjing Chixia Dev	2.22	2.32	2.19	-0.09	-3.90%	17.63M	07:59:59
China National Software	36.97	38.57	36.93	-1.47	-3.82%	14.1M	07:59:59
Zhejiang Huahai Pharm	15.83	16.24	15.55	-0.26	-1.62%	25.53M	07:59:59
Jiangsu Zhongtian Tech	39.05	40.90	38.82	-1.43	-3.53%	222.17M	07:59:59
Changyuan Group	5.27	5.37	5.17	-0.05	-0.94%	15.31M	07:59:59
China Railway Hi-tech	7.47	7.62	7.43	-0.16	-2.10%	14.11M	07:59:59
Shandong Pharm	18.78	19.50	18.70	-0.14	-0.74%	14.66M	07:59:59
Henan Yuguang Gold & Lead	13.55	14.20	13.41	-0.74	-5.18%	51.52M	07:59:59
Tasly Pharm	14.10	14.19	13.88	-0.04	-0.28%	7.84M	07:59:59
EGing Photovoltaic Tech	3.04	3.16	3.03	-0.12	-3.80%	27.9M	07:59:59
Beihai Gofar Marine Bio	6.58	6.85	6.54	-0.06	-0.90%	12.84M	07:59:59
Xinjiang Sayram Agriculture	4.65	4.84	4.61	-0.15	-3.13%	21.4M	07:59:59
Gansu Mogao Industrial Dev	4.51	4.60	4.42	-0.10	-2.17%	5.34M	07:59:59
Saurer Intelligent A	7.36	7.63	7.03	+0.19	+2.65%	250.17M	07:59:59
Shanxi Coal Energy	13.55	13.70	13.16	+0.22	+1.65%	22.74M	07:59:59
Shandong Gold Mining	29.90	31.34	29.79	-1.56	-4.96%	52.65M	07:59:59
Shenzhen Expressway	8.88	8.92	8.79	+0.03	+0.34%	2.03M	07:59:59
Xiamen Tungsten	51.56	54.22	51.15	-2.39	-4.43%	50.94M	07:59:59
Baoding Tianwei Baobian	13.28	13.63	13.13	-0.13	-0.97%	41.66M	07:59:59
Time Publishing	7.30	7.53	7.14	-0.19	-2.54%	6.91M	07:59:59
Triumph Science Technology	18.97	20.50	18.72	-0.70	-3.56%	115.76M	07:59:59
Jiangsu Kanion Pharm	12.89	12.97	12.26	+0.55	+4.46%	11.75M	07:59:59
Atlantic China Welding	5.34	5.49	5.32	-0.11	-2.02%	11.19M	07:59:59
Hebei Hengshui Laobaigan	13.06	13.51	12.27	+0.31	+2.43%	29.5M	07:59:59
Beijing AriTime Control	13.42	13.94	13.38	-0.44	-3.17%	3.31M	07:59:59
Jiangxi Changyun	6.27	6.52	6.06	-0.21	-3.24%	11.14M	07:59:59
Glarun Tech	24.32	24.84	24.26	-0.17	-0.69%	7.77M	07:59:59
Xiamen Faratronic	170.37	176.32	162.51	+7.86	+4.84%	13.96M	07:59:59
Hubei Jumpcan Pharm	27.97	28.49	27.97	-0.56	-1.96%	3.46M	07:59:59
Anhui Shanying Paper	1.34	1.37	1.33	-0.03	-2.19%	59.11M	07:59:59
Anyang Iron & Steel	1.860	1.930	1.850	-0.050	-2.62%	17.01M	07:59:59
Hundsun Tech	25.33	26.16	25.25	-0.67	-2.58%	29.4M	07:59:59
Sunyard System Engineering	11.50	11.94	11.43	-0.44	-3.69%	9.5M	07:59:59
Zhejiang CONBA Pharm	4.19	4.23	4.15	-0.03	-0.71%	27.69M	07:59:59
FuJian YanJing HuiQuan	11.80	11.97	11.51	0.00	0.00%	12.21M	07:59:59
Huaihe Energy	4.060	4.120	3.990	0.000	0.00%	92.61M	07:59:59
Tongling Jingd	14.200	14.890	14.050	-0.700	-4.70%	88.51M	07:59:59
Beijing Jingneng Power	9.70	9.87	8.98	+0.53	+5.78%	469.47M	07:59:59
Wolong Electric	44.42	45.18	42.80	+0.35	+0.79%	111.93M	07:59:59
Xinjiang Ba Yi Iron & Steel	2.50	2.62	2.48	-0.11	-4.21%	25.17M	07:59:59
Tian Di Science & Tech	5.42	5.50	5.40	-0.10	-1.81%	30.29M	07:59:59
Offshore Oil Engineering	5.66	5.78	5.59	-0.12	-2.08%	39.93M	07:59:59
JCET	86.16	94.90	83.50	-2.03	-2.30%	351.34M	07:59:59
Anhui Conch Cement	19.71	19.97	19.55	+0.21	+1.08%	24.77M	07:59:59
Shandong Jinjing Science & Tech	5.340	5.690	5.260	-0.180	-3.26%	57.42M	07:59:59
Shinva Medical Instrument	13.38	13.46	13.07	+0.25	+1.90%	6.9M	07:59:59
Tsingtao Brewery	60.60	60.84	59.20	+0.17	+0.28%	7.8M	07:59:59
Yonyou Network Tech	10.30	10.70	10.20	-0.40	-3.74%	40.75M	07:59:59
Guangdong Rongtai Industry	10.86	11.54	10.48	-0.77	-6.62%	231.31M	07:59:59
Tellhow Sci-Tech	14.45	15.59	14.44	-0.83	-5.43%	91.73M	07:59:59
Dalian Sunasia Tourism	36.64	37.43	35.70	+0.63	+1.75%	4.81M	07:59:59
Guizhou Yibai Pharm	3.53	3.61	3.48	-0.05	-1.40%	20.21M	07:59:59
Zhejiang XinAn Chemical	12.57	13.25	12.48	-0.50	-3.83%	40.14M	07:59:59
Bright Dairy & Food	6.88	6.97	6.76	-0.03	-0.43%	9.54M	07:59:59
Heilongjiang Agriculture	14.41	14.65	14.36	-0.06	-0.41%	17.2M	07:59:59
Founder Tech	13.04	13.38	12.80	-0.39	-2.90%	267.32M	07:59:59
Inesa Intelligent Tech A	19.06	20.00	19.00	-0.97	-4.84%	35.3M	07:59:59
Guanghui Logistics	5.16	5.53	5.10	-0.30	-5.49%	29.08M	07:59:59
Shanghai Huitong Energy	32.03	32.70	31.50	-0.50	-1.54%	3.75M	07:59:59
Greenland Holdings	1.39	1.42	1.36	-0.02	-1.42%	87.78M	07:59:59
Shenyang Jinbei Auto	3.60	3.70	3.57	-0.06	-1.64%	15.37M	07:59:59
Dazhong Transportation A	5.17	5.54	5.10	-0.37	-6.68%	200.75M	07:59:59
Lao Feng Xiang A	36.37	36.57	35.71	-0.15	-0.41%	1.79M	07:59:59
Shanghai Shenqi Pharm A	5.17	5.28	5.12	-0.08	-1.52%	6.93M	07:59:59
Chongqing Fenghwa	10.59	11.00	10.44	-0.47	-4.25%	7.01M	07:59:59
Shanghai Jinfeng Wine	4.54	4.64	4.46	-0.09	-1.94%	12.17M	07:59:59
Shanxi Guoxin Energy A	3.38	3.49	3.34	-0.07	-2.03%	45.65M	07:59:59
Chlor-Alkali Chemical A	10.59	10.95	10.50	-0.35	-3.20%	8.62M	07:59:59
Shanghai Highly A	16.23	16.99	16.10	-0.74	-4.36%	33.69M	07:59:59
Shanghai Tianchen	4.87	5.03	4.84	-0.13	-2.60%	6.85M	07:59:59
Shanghai Shenda	3.80	4.06	3.76	-0.26	-6.40%	31.81M	07:59:59
Shanghai New World	6.34	6.43	6.28	-0.09	-1.40%	6.99M	07:59:59
Shanghai Dragon	7.64	7.84	7.61	-0.22	-2.80%	7.79M	07:59:59
Zhejiang Daily Media	12.40	12.87	12.35	-0.33	-2.59%	24.6M	07:59:59
Shanghai New Huang Pu	5.50	5.68	5.48	-0.18	-3.17%	8.87M	07:59:59
Shanghai Chinafortune	13.42	13.82	13.37	-0.27	-1.97%	11.32M	07:59:59
Everbright Jiabao	2.39	2.55	2.37	-0.14	-5.53%	27.63M	07:59:59
Shanghai Huayi A	8.76	9.03	8.69	-0.23	-2.56%	19.4M	07:59:59
Shanghai Fudan Forward S&T	4.28	4.35	4.21	-0.04	-0.93%	4.44M	07:59:59
Shanghai DaZhong Public Utilities	5.81	6.24	5.78	-0.22	-3.65%	223.47M	07:59:59
China Reform Culture Holdings	4.51	4.63	4.51	0.00	0.00%	0	29/04
Shanghai Oriental Pearl Media	10.37	10.88	10.17	+0.06	+0.58%	122.55M	07:59:59
Shanghai Jinqiao Export A	9.74	9.85	9.66	-0.08	-0.81%	3.7M	07:59:59
New Guomai Digital Culture	11.88	12.55	11.76	-0.10	-0.83%	17.97M	07:59:59
Shanghai Wanye Enterprises	26.79	28.36	26.72	-0.96	-3.46%	41.02M	07:59:59
Shenergy	9.85	9.96	9.63	+0.08	+0.82%	33.4M	07:59:59
Shanghai AJ	4.30	4.47	4.26	-0.13	-2.93%	16.2M	07:59:59
Leshan Electric	11.27	11.40	11.04	+0.21	+1.90%	19.34M	07:59:59
Shanghai Waigaoqiao Free Trade Zone	9.53	9.67	9.44	-0.14	-1.45%	1.53M	07:59:59
Shanghai SMI	3.84	3.93	3.80	-0.08	-2.04%	15.07M	07:59:59
Shanghai Jin Jiang Invest A	12.36	12.80	12.26	-0.52	-4.04%	8.56M	07:59:59
Liaoning Shenhua Holdings	1.690	1.730	1.670	-0.030	-1.74%	24.89M	07:59:59
Shanghai Yuyuan Tourist	4.66	4.74	4.59	-0.05	-1.06%	12.58M	07:59:59
Beijing Electronic Zone	4.70	4.93	4.68	-0.24	-4.86%	15.71M	07:59:59
Shanghai Xin Nanyang	8.53	8.93	8.44	-0.30	-3.40%	7.31M	07:59:59
Shanghai Qiangsheng	4.49	4.62	4.47	-0.09	-1.97%	10.47M	07:59:59
Cinda Real Estate	2.75	2.84	2.72	-0.08	-2.83%	21.29M	07:59:59
Fuyao Glass A	52.75	53.38	52.22	-0.74	-1.38%	15.39M	07:59:59
Shanghai Lujiazui Finance A	7.05	7.25	6.99	-0.16	-2.22%	9.35M	07:59:59
Harbin Pharm	3.27	3.36	3.25	-0.09	-2.68%	54.88M	07:59:59
Tande Co Ltd	3.20	3.32	3.15	-0.02	-0.62%	16.15M	07:59:59
Wuxi Taiji Industry	13.92	14.60	13.58	+0.65	+4.90%	428.89M	07:59:59
Zhejiang Jianfeng	8.01	8.25	7.97	-0.23	-2.79%	5.88M	07:59:59
Guangdong Hec Tech A	39.33	40.40	38.05	+2.53	+6.88%	144.45M	07:59:59
Sichuan Chuantou Energy	15.04	15.20	14.91	-0.09	-0.59%	27.48M	07:59:59
Metro Investment Dev	16.34	17.08	16.01	-0.66	-3.88%	35.42M	07:59:59
Guangzhou Pearl River	3.66	3.75	3.64	-0.06	-1.61%	14.55M	07:59:59
Xiamen King Long Motor	14.07	14.45	13.96	-0.27	-1.88%	12.22M	07:59:59
Shanghai Sanmao Enterprise A	12.04	12.43	11.96	-0.33	-2.67%	2.47M	07:59:59
China Enterprise	2.35	2.42	2.33	-0.07	-2.89%	21.98M	07:59:59
Shanghai Jiao Yun	6.53	6.69	6.47	-0.05	-0.76%	11.83M	07:59:59
Sichuan Golden Summit	6.16	6.28	5.97	-0.08	-1.28%	23.37M	07:59:59
Shanghai Phoenix A	9.77	9.99	9.73	-0.25	-2.50%	3.31M	07:59:59
Qingdao Haier	20.16	20.33	19.91	-0.06	-0.30%	42.87M	07:59:59
Shanxi LuAn Chemical Tech	2.680	2.760	2.660	-0.050	-1.83%	33.49M	07:59:59
Shang Hai Ya Tong	6.87	7.13	6.74	-0.24	-3.38%	6.98M	07:59:59
Dashang	17.28	17.70	17.09	-0.39	-2.21%	4.8M	07:59:59
Chang Chun Eurasia	11.40	11.71	11.21	-0.31	-2.65%	4.19M	07:59:59
Ningbo Joyson Electronic	30.22	33.13	29.88	-1.73	-5.41%	90.37M	07:59:59
Sichuan Tuopai Shede Wine	44.13	44.30	39.66	+3.55	+8.75%	22.77M	07:59:59
Sanan Optoelectronics	16.61	17.42	15.89	+0.76	+4.79%	434.59M	07:59:59
Wuchan Zhongda	4.95	5.05	4.89	-0.04	-0.80%	48.82M	07:59:59
Nanning Department Store	5.97	6.04	5.83	+0.01	+0.17%	8.83M	07:59:59
NanJing Pharm	4.97	5.04	4.93	-0.06	-1.19%	11.22M	07:59:59
XiAn Qujiang Tourism	8.30	8.53	8.12	-0.12	-1.43%	7.14M	07:59:59
Caihong Display Devices	11.93	12.83	11.60	+0.05	+0.42%	276.67M	07:59:59
Sumec	11.50	11.86	11.38	-0.38	-3.20%	12.96M	07:59:59
Chengtun Mining	12.46	13.23	12.35	-0.72	-5.46%	98.59M	07:59:59
HeBei Jinniu Chemical	10.49	10.87	10.38	-0.39	-3.58%	27.21M	07:59:59
Tianjin Port	4.38	4.44	4.36	-0.03	-0.68%	15.36M	07:59:59
Dalian Thermal Power	10.15	10.37	9.18	+0.32	+3.26%	88.42M	07:59:59
Ningbo Fuda	6.97	7.17	6.83	-0.02	-0.29%	12.44M	07:59:59
Qinghai Jinrui Mineral Dev	29.15	32.39	28.44	-2.45	-7.75%	38.33M	07:59:59
Cultural Investment	1.90	1.95	1.89	0.00	0.00%	23.37M	07:59:59
Jiangsu Phoenix Property	3.71	3.81	3.69	-0.05	-1.33%	10.5M	07:59:59
Neusoft	8.33	8.60	8.31	-0.20	-2.34%	11.21M	07:59:59
CCCC Design Consulting	5.97	6.12	5.94	-0.15	-2.45%	8.16M	07:59:59
Huadian Energy	8.370	8.370	7.710	+0.760	+9.99%	128.39M	07:59:59
Shandong Lubei Chemical	7.76	8.06	7.69	-0.27	-3.36%	19.33M	07:59:59
Pci-Suntek Tech	5.01	5.22	4.99	-0.16	-3.09%	32.95M	07:59:59
Hunan Haili Chemical	5.73	5.85	5.68	-0.12	-2.05%	6.06M	07:59:59
Shanghai Xinmei A	12.54	13.26	12.48	-0.45	-3.46%	38.32M	07:59:59
Shandong Hiking A	7.03	7.08	6.87	-0.12	-1.68%	14.22M	07:59:59
Suzhou New District Hi-Tech	7.21	7.30	7.10	-0.04	-0.55%	37.27M	07:59:59
Lanzhou Minbai Shareholding	4.32	4.41	4.24	-0.07	-1.59%	10.33M	07:59:59
Chongqing Department Store	19.38	19.60	19.10	-0.13	-0.67%	2.47M	07:59:59
COFCO Tunhe Sugar	13.08	13.49	13.02	-0.29	-2.17%	22.45M	07:59:59
Liaoning Cheng Da	10.91	11.23	10.89	-0.21	-1.89%	10.24M	07:59:59
ShanXi Coking	3.75	3.83	3.70	-0.03	-0.79%	34.11M	07:59:59
HUAYU Auto	16.82	16.99	16.63	-0.16	-0.94%	20.04M	07:59:59
Changchun Faway Auto	8.17	8.36	8.08	-0.22	-2.62%	9.42M	07:59:59
Hua Yuan Property	2.320	2.400	2.280	-0.080	-3.33%	44.94M	07:59:59
Datang HuaYin Electric	8.600	8.600	7.720	+0.780	+9.97%	169.09M	07:59:59
Wingtech Technology	18.75	18.75	17.67	+0.89	+4.98%	30.88M	07:59:59
Jiangsu SOPO Chemical	6.53	6.78	6.49	-0.25	-3.69%	12.06M	07:59:59
Shanghai Industrial Dev	4.65	4.93	4.55	-0.28	-5.68%	23.01M	07:59:59
Tibet Tourism	14.80	14.98	14.74	-0.14	-0.94%	4.71M	07:59:59
Jiangzhong Pharm	23.99	23.99	23.20	+0.62	+2.65%	5.18M	07:59:59
HNA Technology A	3.370	3.430	3.350	-0.040	-1.17%	31.57M	07:59:59
Shanghai Jin Jiang Hotels A	20.26	20.43	19.76	-0.05	-0.25%	18.33M	07:59:59
Xiamen ITG	5.86	6.03	5.85	-0.16	-2.66%	20.05M	07:59:59
Inspur Software	14.94	15.59	14.94	-0.54	-3.49%	7.64M	07:59:59
Changjiang Media	7.86	7.97	7.77	-0.08	-1.01%	6.8M	07:59:59
Geo-Jade Petroleum	2.500	2.550	2.310	+0.070	+2.88%	495.13M	07:59:59
Avic Shenyang Aircraft	42.68	43.92	42.60	-0.96	-2.20%	14.73M	07:59:59
Anhui Heli	17.74	18.27	17.35	-0.56	-3.06%	15.5M	07:59:59
Top Choice Medical Investment	37.30	37.66	35.80	+0.90	+2.47%	9.96M	07:59:59
China Marine Information Electronics	20.94	21.59	20.80	-0.54	-2.51%	4.26M	07:59:59
AVIC Heavy Machinery	14.30	14.77	14.25	-0.40	-2.72%	17.81M	07:59:59
Ningbo Fubang	16.33	17.03	16.24	-0.67	-3.94%	5.05M	07:59:59
Wuhan Xianglong Power	16.47	16.68	15.93	+0.28	+1.73%	26.6M	07:59:59
GuangYuYuan Herbal Medicine	15.15	15.20	14.82	+0.19	+1.27%	8.77M	07:59:59
Tibet Urban Dev	17.92	18.66	17.75	-0.65	-3.50%	23.72M	07:59:59
Wuhan Hanshang	7.55	7.77	7.36	-0.21	-2.71%	5.21M	07:59:59
Eastern Communications A	15.18	15.70	15.08	-0.33	-2.13%	17.91M	07:59:59
Shandong Xinchao Energy	5.180	5.450	5.170	-0.220	-4.07%	30.75M	07:59:59
Jiangsu Zongyi	6.35	6.62	6.29	-0.21	-3.20%	46.87M	07:59:59
Xinjiang Youhao	6.22	6.38	6.07	-0.16	-2.51%	7.96M	07:59:59
Sichuan Swellfun	33.94	33.94	30.48	+3.09	+10.02%	14.81M	07:59:59
GD Power Dev	4.960	4.970	4.870	+0.010	+0.20%	241.01M	07:59:59
Shanxi Xinghuacun Fen Wine	128.60	131.50	124.49	+1.92	+1.52%	17.65M	07:59:59
Luxin Venture	21.49	24.05	21.49	-2.39	-10.01%	34.39M	07:59:59
Luyin Investment	8.06	8.51	8.05	-0.64	-7.36%	36.97M	07:59:59
Yinchuan Xinhua Commercial	15.75	16.01	15.62	-0.30	-1.87%	5.9M	07:59:59
CMST Dev	4.69	4.82	4.65	-0.10	-2.09%	23.36M	07:59:59
Shandong Lukang Pharm	7.99	8.14	7.93	-0.16	-1.96%	14.41M	07:59:59
Zhejiang China Textile	4.09	4.19	4.06	-0.03	-0.73%	19.95M	07:59:59
BEH Property	15.96	16.48	15.76	-0.25	-1.54%	13.57M	07:59:59
Yunnan Coal Energy	3.80	3.87	3.73	-0.05	-1.30%	17.93M	07:59:59
Zhangjiagang Freetrade Tech	3.22	3.29	3.19	-0.07	-2.13%	11.71M	07:59:59
Zhejiang Qianjiang Bio	5.30	5.42	5.22	-0.09	-1.67%	6.46M	07:59:59
Insigma	7.44	7.93	7.42	-0.75	-9.16%	55.64M	07:59:59
Ningbo Marine	3.44	3.60	3.43	-0.17	-4.71%	32.02M	07:59:59
Tian Jin Global	4.16	4.39	4.13	-0.13	-3.03%	23.5M	07:59:59
Huaxin Cement A	18.96	19.46	18.55	-0.29	-1.51%	15.47M	07:59:59
Fujian Cement	5.07	5.20	5.01	-0.13	-2.50%	6.16M	07:59:59
ENN Ecological	19.40	19.67	19.20	-0.27	-1.37%	4.61M	07:59:59
Jiangsu Yueda Invest	4.70	4.82	4.67	-0.12	-2.49%	9.1M	07:59:59
Jinan High tech Development	2.84	2.91	2.80	-0.06	-2.07%	22.65M	07:59:59
Maanshan Iron & Steel	3.050	3.170	3.000	-0.110	-3.48%	65.28M	07:59:59
Shen Ma Industry	6.17	6.45	6.12	-0.27	-4.19%	14.88M	07:59:59
North China Pharm	4.45	4.57	4.41	-0.11	-2.41%	18.63M	07:59:59
Hangzhou Jiebai	7.05	7.16	6.97	-0.10	-1.40%	7.85M	07:59:59
Zhonglu A	5.85	5.94	5.78	+0.08	+1.39%	7.58M	07:59:59
Shanghai Tunnel	5.62	5.69	5.58	-0.06	-1.06%	14.5M	07:59:59
Shanghai Material Trading A	8.83	9.04	8.70	-0.23	-2.54%	3.81M	07:59:59
Shanghai Yimin Commerce	3.78	3.85	3.75	-0.07	-1.82%	11.12M	07:59:59
Shanghai Xinhua Media	5.24	5.36	5.21	-0.07	-1.32%	5.6M	07:59:59
DLG Exhibitions Events	8.61	8.86	8.54	-0.28	-3.15%	6.11M	07:59:59
Shanghai Bailian A	7.99	8.03	7.77	+0.07	+0.88%	12.76M	07:59:59
Maoye Commercial	4.39	4.44	4.26	+0.03	+0.69%	32.51M	07:59:59
HPGC Renmintongtai Pharm	8.60	8.75	8.50	-0.15	-1.71%	5.4M	07:59:59
Sunny Loan Top	8.56	8.93	8.40	-0.33	-3.71%	11.25M	07:59:59
Shaanxi TV Network	3.98	4.38	3.92	-0.16	-3.86%	42.2M	07:59:59
Shanghai No1 Pharm	10.59	10.77	10.45	-0.20	-1.85%	3.55M	07:59:59
Shanghai Shentong Metro	7.70	7.94	7.66	-0.23	-2.90%	4.64M	07:59:59
Shanghai Mechanical & Electrical A	23.35	24.45	23.06	-1.32	-5.35%	13.63M	07:59:59
Shanghai Join Buy	8.27	8.43	8.18	-0.11	-1.31%	11.07M	07:59:59
Shanghai Diesel Engine A	7.13	7.39	7.06	-0.24	-3.26%	15.19M	07:59:59
Sichuan Changhong Electric	7.560	7.910	7.550	-0.390	-4.91%	114.49M	07:59:59
Shang Gong A	7.99	8.34	7.91	-0.24	-2.92%	11.28M	07:59:59
Inner Mongolia Jinmei Chemical Tech	3.02	3.11	2.97	-0.07	-2.27%	27.04M	07:59:59
Shanghai Baosight Software A	20.83	21.15	20.68	-0.33	-1.56%	17.73M	07:59:59
Shanghai Tongji Tech	11.31	11.75	11.23	-0.44	-3.74%	3.78M	07:59:59
Chongqing Wanli New Energy	15.03	16.09	15.00	-0.89	-5.59%	5M	07:59:59
Shanghai Lingang A	8.91	8.97	8.71	+0.07	+0.79%	17.05M	07:59:59
Shanghai Haixin A	7.82	8.19	7.68	-0.31	-3.81%	19.65M	07:59:59
Longjian Road & Bridge	3.56	3.64	3.55	-0.03	-0.84%	6.16M	07:59:59
Jiangsu Chunlan Refrigerating	4.89	5.03	4.86	-0.13	-2.59%	11.36M	07:59:59
Aerospace Cf	16.53	17.34	16.37	-0.62	-3.62%	11.06M	07:59:59
Ningbo Zhongbai	15.03	15.26	14.11	+0.49	+3.37%	19.88M	07:59:59
Inzone Group	5.14	5.20	5.00	-0.06	-1.15%	9.88M	07:59:59
Wangfujing	10.99	11.08	10.65	+0.06	+0.55%	19.02M	07:59:59
FESCO Group	14.18	14.46	14.08	-0.24	-1.66%	3.18M	07:59:59
MengDian HuaNeng Power	6.710	6.710	5.930	+0.610	+10.00%	400.32M	07:59:59
Baida Group	10.05	10.41	9.87	-0.11	-1.08%	12.61M	07:59:59
Starlake Bioscience	5.11	5.30	5.06	-0.20	-3.77%	28.15M	07:59:59
Tonghua Dongbao Pharm	8.28	8.32	8.15	+0.02	+0.24%	20.35M	07:59:59
Guangdong Meiyan Jixiang	3.36	3.45	3.25	+0.08	+2.44%	86.51M	07:59:59
Far East Smarter Energy	21.17	21.97	20.70	+0.47	+2.27%	97.36M	07:59:59
Sinopec Oilfield	2.330	2.410	2.300	-0.080	-3.32%	123.04M	07:59:59
Shanghai Milkground Food Tech	17.92	18.18	17.32	-0.21	-1.16%	10.88M	07:59:59
Yunnan Bowin Tech	8.58	8.73	8.30	-0.13	-1.49%	5.04M	07:59:59
Jonjee Hi-tech	19.36	19.72	18.75	+0.36	+1.89%	19.23M	07:59:59
MeiHua Holdings	9.80	10.09	9.73	-0.29	-2.87%	28.3M	07:59:59
Tianjin Capital	5.77	5.87	5.73	-0.09	-1.54%	9.82M	07:59:59
Dongfang Electric A	36.05	36.96	35.50	+0.36	+1.01%	59.21M	07:59:59
Triumph New Energy	8.84	9.57	8.74	-0.22	-2.43%	7.26M	07:59:59
China Aerospace	20.63	21.66	20.43	-0.65	-3.05%	112.45M	07:59:59
Chengdu B-ray Media	4.37	4.53	4.36	-0.10	-2.24%	19.26M	07:59:59
Jilin Yatai	1.46	1.49	1.44	-0.03	-2.01%	32.84M	07:59:59
Ningbo Shanshan	14.87	15.10	14.62	+0.17	+1.16%	95.57M	07:59:59
Hongfa Tech	35.61	36.72	33.92	+1.46	+4.28%	27.5M	07:59:59
SDIC Power	13.78	13.95	13.67	-0.09	-0.65%	34.71M	07:59:59
Inner Mongolia Yili	26.62	26.99	26.07	+0.04	+0.15%	57.82M	07:59:59
Xinjiang Joinworld	11.73	11.91	11.14	+0.46	+4.08%	145.17M	07:59:59
Nanjing Chemical Fibre	16.67	16.93	16.18	+0.48	+2.96%	8.64M	07:59:59
AECC Aviation Power	44.11	45.27	43.90	-0.79	-1.76%	26.67M	07:59:59
Guangzhou Guangri Stock	8.68	8.75	8.50	-0.02	-0.23%	6.27M	07:59:59
Shanghai Zhangjiang Hi-Tech	36.94	39.69	36.72	-2.38	-6.05%	66.95M	07:59:59
Xiamen Airport	14.28	14.66	14.22	-0.29	-1.99%	2.03M	07:59:59
China Yangtze Power	27.24	27.33	27.01	+0.10	+0.37%	111.27M	07:59:59
Shandong Binzhou Bohai Piston	4.57	4.69	4.55	-0.13	-2.77%	14.91M	07:59:59
Zhuzhou Smelter	26.70	28.50	26.45	-1.55	-5.49%	46.28M	07:59:59
SDIC Zhonglu Fruit Juice	25.29	26.47	24.81	-0.39	-1.52%	9.17M	07:59:59
Yueyang Forest & Paper	4.16	4.23	4.09	-0.03	-0.72%	25.94M	07:59:59
Fortune Ng Fung Food Hebei	3.20	3.21	3.08	+0.05	+1.59%	7.94M	07:59:59
Shandong Bohui Paper	6.11	6.22	5.95	+0.06	+0.99%	15.69M	07:59:59
Inner Mongolia First Machinery	12.69	13.14	12.66	-0.46	-3.50%	16.87M	07:59:59
Hunan Chen Dian Dev	12.06	12.20	11.79	+0.06	+0.50%	24.18M	07:59:59
Sinoma Engineering	8.78	8.84	8.67	-0.07	-0.79%	18.91M	07:59:59
Anhui Hengyuan Coal and Electricity	7.53	7.64	7.34	+0.09	+1.21%	17.53M	07:59:59
Baosheng	7.08	7.36	7.04	-0.10	-1.39%	26.45M	07:59:59
Hunan New Wellful	5.12	5.23	5.08	-0.08	-1.54%	12.76M	07:59:59
Jianmin Pharm	30.81	31.33	30.31	-0.61	-1.94%	1.78M	07:59:59
Mayinglong Pharm	23.82	24.00	23.42	-0.02	-0.08%	4.48M	07:59:59
Jointown Pharm	4.74	4.83	4.71	-0.08	-1.66%	22.35M	07:59:59
Tangshan Port	4.380	4.550	4.350	-0.350	-7.40%	40.44M	07:59:59
Guangan	4.73	4.81	4.63	+0.01	+0.21%	50.84M	07:59:59
BGRIMM Science and Tech	21.69	22.75	21.48	-0.97	-4.28%	3.5M	07:59:59
Jiangsu High Hope	2.47	2.53	2.44	-0.03	-1.20%	24.6M	07:59:59
Ningbo Thermal Power	6.00	6.09	5.76	+0.07	+1.18%	46M	07:59:59
Whirlpool China	8.70	8.92	8.70	-0.18	-2.03%	2.95M	07:59:59
Shaanxi Construction Machinery	4.79	5.02	4.71	-0.20	-4.01%	43.79M	07:59:59
Huaibei Mining Holdings	14.48	14.60	13.43	+0.87	+6.39%	46.68M	07:59:59
Zhewen Interactive	8.70	9.15	8.68	-0.32	-3.55%	67.31M	07:59:59
Zhejiang Hangmin	6.58	6.68	6.56	-0.11	-1.64%	4.32M	07:59:59
Chifeng Jilong Gold Mining	35.74	38.00	35.61	-2.43	-6.37%	45.45M	07:59:59
Anhui Sun Create Electronics	19.67	20.22	19.53	-0.50	-2.48%	3.01M	07:59:59
Guizhou Wire Rope	12.57	12.80	12.38	-0.20	-1.57%	12.64M	07:59:59
China Southern Power Grid Energy Storage	14.29	14.48	14.04	+0.10	+0.70%	21.42M	07:59:59
Kailuan Energy Chemical	5.28	5.38	5.21	-0.04	-0.75%	8.88M	07:59:59
China Merchants Securities	17.79	18.35	17.70	-0.08	-0.45%	90.27M	07:59:59
Jinneng Holding Shanxi Coal Industry	17.29	17.68	16.64	+0.38	+2.25%	22.54M	07:59:59
Gem-Year Industrial	5.02	5.17	5.00	-0.16	-3.09%	19.63M	07:59:59
Liuzhou Iron & Steel	3.88	3.90	3.76	+0.02	+0.52%	17.77M	07:59:59
Chongqing Iron Steel	1.290	1.330	1.280	-0.030	-2.27%	88.67M	07:59:59
Daqin Railway	5.17	5.27	5.12	-0.09	-1.71%	153.18M	07:59:59
Jinling Hotel	6.86	6.94	6.77	-0.06	-0.87%	6.4M	07:59:59
Jiangsu Lianyungang Port	4.41	4.56	4.40	-0.14	-3.08%	11.17M	07:59:59
Bank of Nanjing	10.70	10.77	10.63	-0.06	-0.56%	39.92M	07:59:59
Wenfeng Great World Chain	1.57	1.58	1.52	0.00	0.00%	40.22M	07:59:59
Baotailong New Materials	2.75	2.82	2.73	-0.06	-2.14%	27.83M	07:59:59
Xian LONGi Silicon Materials	14.36	15.12	14.31	-0.24	-1.64%	183.56M	07:59:59
Ningbo Zhoushan Port	3.44	3.51	3.42	-0.06	-1.71%	53.72M	07:59:59
First Tractor	13.03	13.28	12.75	-0.14	-1.06%	6.66M	07:59:59
Sailun Jinyu	13.01	13.21	12.82	-0.29	-2.18%	32.46M	07:59:59
Sanjiang Shopping Club	12.15	12.45	11.72	+0.14	+1.17%	21.85M	07:59:59
Ningbo Boway Alloy Material	21.30	22.25	21.01	-0.57	-2.61%	23.99M	07:59:59
Chongqing Water	4.27	4.30	4.23	-0.01	-0.23%	6.46M	07:59:59
China South Media	10.98	11.15	10.87	-0.15	-1.35%	5.51M	07:59:59
Pacific Securities	3.42	3.53	3.41	-0.07	-2.01%	110.2M	07:59:59
Jiangsu Hengli Hydraulic	110.52	112.80	109.49	-1.71	-1.52%	8.43M	07:59:59
Beijing Haohua Energy Resource	10.72	11.25	10.27	+0.23	+2.19%	36.13M	07:59:59
China First Heavy Industries	3.770	3.920	3.740	-0.130	-3.33%	65.32M	07:59:59
Sichuan Expressway	6.29	6.34	6.22	0.00	0.00%	8.18M	07:59:59
Air China A	6.86	6.95	6.83	-0.10	-1.44%	86.48M	07:59:59
China National Chemical	7.81	7.93	7.77	-0.16	-2.01%	88.78M	07:59:59
China Hainan Rubber	6.24	6.58	6.20	+0.02	+0.32%	85.01M	07:59:59
Beijing Sifang Automation	82.81	82.81	75.50	+6.81	+8.96%	43.66M	07:59:59
Shenzhen Gas	6.44	6.53	6.40	-0.05	-0.77%	18.16M	07:59:59
Hangzhou Advance Gearbox	17.60	17.60	16.80	+0.30	+1.73%	23.37M	07:59:59
Heilongjiang Transport	3.09	3.19	3.07	-0.10	-3.13%	16.92M	07:59:59
Jiangsu Jiangnan Water	6.02	6.42	5.97	-0.05	-0.82%	25.33M	07:59:59
Jiangsu SINOJIT Wind Energy	5.360	5.530	5.300	-0.090	-1.65%	27.44M	07:59:59
Jiangsu Linyang Energy	6.45	6.49	6.29	+0.13	+2.06%	53.23M	07:59:59
Shaanxi Coal Industry	24.66	24.69	23.79	+0.71	+2.96%	50.17M	07:59:59
Universal Scientific Industrial	43.43	45.00	41.84	+2.00	+4.83%	82.1M	07:59:59
Industrial Bank	18.00	18.15	17.83	+0.17	+0.95%	130.76M	07:59:59
Bank of Beijing	5.06	5.10	5.05	-0.03	-0.59%	100.38M	07:59:59
China XD Electric	16.58	16.87	16.03	+0.40	+2.47%	183.53M	07:59:59
China Railway Construction	6.26	6.34	6.22	-0.08	-1.26%	63.88M	07:59:59
Sichuan Em Tech	52.25	55.75	51.76	-1.05	-1.97%	80.92M	07:59:59
Junzheng Energy & Chemical	5.20	5.39	5.16	-0.17	-3.17%	70.68M	07:59:59
TongKun Group	20.16	20.42	19.60	-0.13	-0.64%	38.85M	07:59:59
Guangzhou Automobile A	6.19	6.25	6.16	-0.02	-0.32%	19.83M	07:59:59
Camel Group	8.90	9.06	8.87	-0.08	-0.89%	14.96M	07:59:59
360 Security Technology	10.49	10.85	10.44	-0.27	-2.51%	92.88M	07:59:59
New China Life Insurance	58.72	60.23	58.04	-1.44	-2.39%	22.84M	07:59:59
Bros Eastern	7.39	7.81	7.30	-0.46	-5.86%	19.71M	07:59:59
Ye Chiu Metal Recycling	3.580	3.700	3.550	-0.160	-4.28%	66.5M	07:59:59
Agricultural Bank China A	6.31	6.42	6.28	-0.11	-1.71%	355.61M	07:59:59
Ping An Insurance	53.27	54.29	53.06	-1.00	-1.84%	86.2M	07:59:59
Bank of Communications Co Ltd	6.59	6.64	6.58	-0.01	-0.15%	153.02M	07:59:59
Guangshen Railway	3.00	3.05	2.99	-0.02	-0.66%	60.15M	07:59:59
XiAn Shaangu Power	8.74	8.88	8.68	-0.08	-0.91%	7.39M	07:59:59
Industrial Securities	5.86	5.96	5.80	0.00	0.00%	88.64M	07:59:59
China Railway A	4.73	4.81	4.71	-0.07	-1.46%	102.75M	07:59:59
ICBC	7.12	7.23	7.11	-0.06	-0.84%	273.56M	07:59:59
Quzhou DFP New Material	4.12	4.25	4.09	-0.12	-2.83%	22.29M	07:59:59
Jilin Expressway	2.890	3.040	2.870	-0.150	-4.93%	36.84M	07:59:59
Shanghai DZH	10.44	10.92	10.39	-0.38	-3.51%	42.32M	07:59:59
Soochow Securities	7.92	8.10	7.87	-0.07	-0.88%	32.45M	07:59:59
Joeone	12.14	13.14	11.86	-1.04	-7.89%	34.58M	07:59:59
Ningbo Sanxing Medical Electric	16.82	17.54	16.80	-0.44	-2.55%	23.48M	07:59:59
Shanghai Pharm	16.39	16.42	16.09	+0.05	+0.31%	11.32M	07:59:59
CITIC Heavy Industries	5.83	6.14	5.78	-0.26	-4.27%	86.56M	07:59:59
Shanghai Guangdian Electric	4.27	4.34	4.24	-0.03	-0.70%	19.38M	07:59:59
Beijing North Star A	1.87	1.95	1.85	-0.07	-3.61%	53.25M	07:59:59
Aluminum Corp of China	11.84	12.47	11.78	-0.25	-2.07%	520.67M	07:59:59
China Pacific Insurance	32.63	33.26	32.43	-0.59	-1.78%	41.94M	07:59:59
Metallurgical Corporation of China	2.810	2.840	2.780	-0.020	-0.71%	98.95M	07:59:59
China Life Insurance A	33.46	33.99	33.17	-0.34	-1.01%	34.42M	07:59:59
Great Wall Motor A	17.25	17.54	17.09	-0.20	-1.15%	21.34M	07:59:59
Zhuzhou Kibing	6.99	7.34	6.95	-0.11	-1.55%	145.66M	07:59:59
Pingdingshan Tianan Coal	7.75	7.96	7.51	-0.02	-0.26%	50.28M	07:59:59
China State Construction	4.73	4.78	4.72	-0.03	-0.63%	157.8M	07:59:59
Power Construction Corp of China	5.28	5.42	5.25	-0.15	-2.76%	245.34M	07:59:59
Henan Mingtai Al.Industrial	19.50	19.88	19.22	-0.12	-0.61%	59.94M	07:59:59
Befar Group	5.60	5.75	5.52	-0.05	-0.88%	125.56M	07:59:59
Huatai Securities	18.49	18.92	18.43	-0.20	-1.07%	84.58M	07:59:59
Shanxi LuAn Energy	15.20	15.59	14.55	+0.52	+3.54%	39.48M	07:59:59
Fengfan Power	5.34	5.49	5.29	+0.04	+0.75%	19.32M	07:59:59
ZCZL Industrial Tech	18.77	19.51	18.39	-0.81	-4.14%	31.15M	07:59:59
Jihua Group	2.04	2.12	2.02	-0.09	-4.23%	60.26M	07:59:59
Shanghai Electric	8.41	8.79	8.38	-0.27	-3.11%	188.19M	07:59:59
CRRC A	5.77	5.82	5.71	-0.03	-0.52%	186.9M	07:59:59
Chongqing Qianli Tech	11.43	11.85	11.38	-0.38	-3.22%	63.23M	07:59:59
Everbright Securities	14.49	14.83	14.36	-0.18	-1.23%	36.89M	07:59:59
Ningbo Construction	5.00	5.24	4.96	-0.21	-4.03%	64.72M	07:59:59
Lanpec Tech	7.92	8.13	7.82	-0.12	-1.49%	6.88M	07:59:59
Changzhou Xingyu Auto Lighting	139.76	145.10	138.50	-5.06	-3.49%	4.3M	07:59:59
China Communications Construction	6.28	6.29	6.17	-0.02	-0.32%	50.23M	07:59:59
Anhui Xinhua Media	5.55	5.64	5.49	-0.06	-1.07%	7.47M	07:59:59
China Oilfield A	13.17	13.41	13.09	-0.25	-1.86%	15.75M	07:59:59
China Everbright Bank	3.09	3.11	3.09	0.00	0.00%	115.77M	07:59:59
PetroChina A	10.80	10.93	10.61	-0.16	-1.46%	180.82M	07:59:59
Cosco Shipping Dev	2.520	2.600	2.510	-0.080	-3.08%	97.84M	07:59:59
Liaoning Port	1.600	1.630	1.590	-0.010	-0.62%	111.05M	07:59:59
Jangho Group	9.23	9.46	8.82	-0.23	-2.43%	13.7M	07:59:59
Founder Securities	7.00	7.16	6.95	-0.09	-1.27%	84.26M	07:59:59
China Merchants Energy Shipping	16.29	17.38	16.10	-0.97	-5.62%	152.05M	07:59:59
Zhejiang Chint Electrics	29.82	30.41	29.58	+0.20	+0.68%	32.88M	07:59:59
China International Travel	56.23	57.40	55.16	-0.30	-0.53%	48.1M	07:59:59
Asian Star	9.18	9.60	9.12	-0.27	-2.86%	26.59M	07:59:59
China Coal Energy	15.44	15.60	15.03	+0.04	+0.26%	52.55M	07:59:59
Zijin Mining A	31.62	32.89	31.53	-1.28	-3.89%	261.7M	07:59:59
Beijing Jingyuntong Tech	3.64	3.78	3.63	-0.08	-2.15%	52.29M	07:59:59
Jiangsu Phoenix Publishing	8.86	9.05	8.84	-0.15	-1.66%	6.18M	07:59:59
JiShi Media	2.960	3.030	2.890	+0.040	+1.37%	178.65M	07:59:59
China Construction Bank Co	10.22	10.45	10.20	-0.09	-0.87%	137.18M	07:59:59
Jinduicheng Molybdenum	24.41	24.80	23.56	+1.18	+5.08%	125.76M	07:59:59
China Auto Engineering	15.72	16.49	15.49	-0.48	-2.96%	14.85M	07:59:59
BBMG A	1.58	1.65	1.57	-0.07	-4.24%	116.08M	07:59:59
Guangxi Fenglin Wood	2.720	2.870	2.710	-0.140	-4.90%	35.71M	07:59:59
China Citic Bank A	7.48	7.59	7.38	-0.12	-1.58%	62.58M	07:59:59
China Coal Xinji Energy	9.04	9.25	8.82	+0.09	+1.01%	47.17M	07:59:59
COSCO Shipping	14.34	14.55	14.20	-0.22	-1.51%	78.37M	07:59:59
Yonghui Superstores	3.75	3.85	3.47	+0.15	+4.17%	362.39M	07:59:59
Datang International Power A	7.710	7.800	7.000	+0.550	+7.68%	959.79M	07:59:59
Northern United Publishing	6.01	6.14	5.98	-0.10	-1.64%	5.97M	07:59:59
People.Cn	17.66	18.20	17.60	-0.26	-1.45%	16.6M	07:59:59
Zhejiang Aokang Shoes	10.56	10.78	10.17	-0.23	-2.13%	36.08M	07:59:59
Epoxy Base Electronic	16.56	17.47	15.94	-0.42	-2.47%	86.44M	07:59:59
China Wafer Level CSP	43.01	46.54	41.88	-2.09	-4.63%	158.9M	07:59:59
Sleemon Healthy	8.17	8.51	8.13	+0.04	+0.49%	14.64M	07:59:59
Sichuan Hebang Biotechnology	2.510	2.640	2.500	-0.110	-4.20%	160.88M	07:59:59
Beijing Cuiwei Tower	10.30	10.75	10.26	-0.45	-4.19%	17.54M	07:59:59
Foshan Haitian Food	35.85	36.35	34.93	+0.22	+0.62%	24.48M	07:59:59
Sunway Ltd	8.50	8.80	8.38	-0.16	-1.85%	21.91M	07:59:59
Jinzhou Jixiang Molybdenum	16.88	17.80	16.75	-0.53	-3.04%	48.84M	07:59:59
CTS International Logistics	5.32	5.39	5.28	-0.07	-1.30%	9.35M	07:59:59
Bohai Ferry	9.06	9.13	9.01	-0.06	-0.66%	4.42M	07:59:59
Yingliu Electr	68.67	72.09	67.81	-1.89	-2.68%	21.66M	07:59:59
Solareast Holdings	7.59	7.84	7.54	-0.37	-4.65%	15.11M	07:59:59
Neway Valve Suzhou	58.45	60.78	58.15	-1.55	-2.58%	4.23M	07:59:59
Loncin Motor	13.98	14.64	13.80	-0.68	-4.64%	22.55M	07:59:59
CMOC	19.32	20.16	19.28	-1.07	-5.25%	236.63M	07:59:59
Shanghai Shenqi Pharm B	0.443	0.449	0.430	0.000	0.00%	69.24K	07:59:59
Shanghai Chlor-Alkali Chemical B	0.623	0.628	0.612	-0.003	-0.48%	1.09M	07:59:59
Shanghai Huayi B	0.489	0.496	0.475	-0.006	-1.21%	599.62K	07:59:59
Shanghai Phoenix B	0.398	0.401	0.397	-0.002	-0.50%	931.7K	07:59:59
Shanghai Haixin B	0.252	0.256	0.249	-0.006	-2.33%	948.78K	07:59:59
Shanghai Highly B	0.620	0.651	0.604	-0.036	-5.49%	3.57M	07:59:59
Shanghai Jinqiao Export B	0.760	0.769	0.752	-0.003	-0.39%	338.3K	07:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.652	0.656	0.651	-0.003	-0.46%	249.21K	07:59:59
Shanxi Guoxin Energy B	0.210	0.215	0.208	-0.006	-2.78%	381.32K	07:59:59
Zhonglu B	0.174	0.175	0.173	0.000	0.00%	570.64K	07:59:59
Shanghai Diesel Engine B	0.314	0.328	0.313	-0.007	-2.18%	680K	07:59:59
Inner Mongolia Jinmei Chemical Tech B	0.161	0.164	0.160	-0.005	-3.01%	644.24K	07:59:59
Shanghai Sanmao Enterprise B	0.559	0.580	0.548	0.000	0.00%	71.69K	07:59:59
Shanghai Bailian B	0.530	0.532	0.524	-0.003	-0.56%	449.2K	07:59:59
Shang Gong B	0.282	0.292	0.280	-0.011	-3.75%	388.09K	07:59:59
Shanghai Baosight Software B	0.900	0.922	0.892	-0.015	-1.64%	1.86M	07:59:59
Shanghai Material Trading B	0.326	0.333	0.319	-0.008	-2.40%	159.55K	07:59:59
Shanghai Lingang B	0.557	0.570	0.550	-0.009	-1.59%	279.08K	07:59:59
Shanghai Jinjiang International Travel	0.915	0.944	0.912	-0.011	-1.19%	21K	07:59:59
Shanghai Lujiazui Finance B	0.374	0.379	0.373	-0.003	-0.80%	781.2K	07:59:59
ERDOS Resources B	1.272	1.283	1.260	-0.005	-0.39%	936.22K	07:59:59
Huadian Ener-B	0.244	0.247	0.235	+0.009	+3.83%	11.53M	07:59:59
HNA Tech B	0.192	0.194	0.188	-0.002	-1.03%	205.75K	07:59:59
Shanghai Huili Building Materials	0.512	0.531	0.512	-0.019	-3.58%	272.4K	07:59:59
Greattown B	0.219	0.219	0.215	-0.001	-0.45%	227.82K	07:59:59
Shanghai Zhenhua Heavy Industries B	0.252	0.258	0.251	-0.006	-2.33%	1.78M	07:59:59
Inner Mongolia Yitai Coal	2.884	2.900	2.847	+0.067	+2.38%	4.76M	07:59:59
Shanghai Jin Jiang Hotels B	1.430	1.445	1.430	-0.010	-0.69%	185.3K	07:59:59
Eastern Communications B	0.483	0.489	0.481	-0.005	-1.02%	762.6K	07:59:59
Huangshan Tourism B	0.686	0.690	0.680	-0.007	-1.01%	403.67K	07:59:59
Shanghai Kai Kai B	0.383	0.391	0.383	-0.008	-2.05%	70.8K	07:59:59
Hainan Airlines B	0.228	0.236	0.220	-0.002	-0.87%	212.6K	07:59:59
Inesa Intelligent Tech B	0.677	0.705	0.675	-0.027	-3.84%	2M	07:59:59
Dazhong Transportation B	0.179	0.182	0.177	-0.001	-0.56%	1.32M	07:59:59
Lao Feng Xiang B	2.86	2.89	2.85	-0.02	-0.69%	327.67K	07:59:59
Shanghai Jin Jiang Invest B	0.440	0.442	0.434	-0.002	-0.45%	182.3K	07:59:59
Shanghai Mechanical & Electrical B	1.407	1.455	1.403	-0.030	-2.09%	947.99K	07:59:59
China Resources D-C Pharm	16.85	17.12	16.69	-0.21	-1.23%	4.84M	07:59:59
Xinjiang Tianye	5.02	5.28	4.96	-0.22	-4.20%	35.76M	07:59:59
Xiamen C&D	9.31	9.51	9.16	-0.23	-2.41%	28.93M	07:59:59
China Resources and Environment	3.37	3.44	3.36	-0.06	-1.75%	11.29M	07:59:59
Xinjiang Guannong	9.95	10.33	9.89	-0.31	-3.02%	12.28M	07:59:59
Guanghui Energy	6.14	6.29	6.05	-0.10	-1.60%	109.15M	07:59:59
Sinochem Equipment Tech Qingdao	6.65	6.81	6.58	-0.10	-1.48%	5.43M	07:59:59
Fujian Longxi Bearing	21.18	21.55	20.81	-0.80	-3.64%	23.78M	07:59:59
Fujian Dongbai	10.07	10.50	9.16	+0.48	+5.01%	92.73M	07:59:59
Zhengzhou Yutong Bus	32.66	33.08	32.22	-0.10	-0.31%	10.38M	07:59:59
Phenix Optical	18.23	19.00	18.11	-0.48	-2.57%	4.17M	07:59:59
Wuhan DDMC Culture	1.57	1.64	1.56	-0.07	-4.27%	25.75M	07:59:59
Wintime Energy	1.760	1.800	1.730	+0.010	+0.57%	871.55M	07:59:59
Chinese Universe Publish	7.61	7.77	7.53	-0.09	-1.17%	8.7M	07:59:59
HIIG Trinity	33.79	39.99	33.14	-3.03	-8.23%	51.15M	07:59:59
Bestsun Energy	3.69	3.76	3.64	-0.06	-1.60%	21.11M	07:59:59
Bright Real Estate	3.22	3.35	3.19	-0.10	-3.01%	25.64M	07:59:59
Top Energy Shanxi	7.25	7.35	7.12	+0.09	+1.26%	42.37M	07:59:59
Xinyu Iron & Steel	2.81	2.88	2.79	-0.06	-2.09%	36.96M	07:59:59
Yibin Paper	14.50	14.83	14.38	-0.37	-2.49%	3.2M	07:59:59
Zhewen Pictures	3.24	3.30	3.21	0.00	0.00%	17.23M	07:59:59
Shanghai Lianming Machinery	13.03	13.30	12.64	-0.27	-2.03%	5.25M	07:59:59
Zhejiang Shapuaisi Pharm	5.85	5.96	5.76	-0.07	-1.18%	6.46M	07:59:59
Guangdong Ellington Electronics	12.56	13.05	12.37	-0.34	-2.64%	39.36M	07:59:59
Zhejiang Jiuzhou Pharm	12.72	12.96	12.66	-0.11	-0.86%	12.05M	07:59:59
Ningbo Orient Wires and Cables	44.81	46.45	44.52	-1.19	-2.59%	13.11M	07:59:59
Lanzhou LS Heavy Equipment	8.05	8.22	7.98	-0.06	-0.74%	15.56M	07:59:59
Zhejiang Wansheng	15.43	16.15	15.38	-0.49	-3.08%	25.14M	07:59:59
China Design	7.03	7.28	6.99	-0.26	-3.57%	9.54M	07:59:59
Jiangsu Pacific Quartz	68.40	74.50	68.10	-5.07	-6.90%	32.51M	07:59:59
SEC Electric Machinery	21.20	22.37	21.08	-1.13	-5.06%	6.55M	07:59:59
Dawning Information Industry	90.99	95.96	90.29	-3.34	-3.54%	59.12M	07:59:59
JDM JingDa Machine Ningbo	10.85	11.50	10.76	-0.65	-5.65%	19.34M	07:59:59
Pengxin Mining	7.71	8.08	7.62	-0.37	-4.58%	44.26M	07:59:59
Beijing Wandong Medical Technology	12.81	13.21	12.74	-0.35	-2.66%	7.02M	07:59:59
Fujian Furi Electronics	13.43	13.93	13.39	-0.56	-4.00%	63.6M	07:59:59
Hengli Petrochemical	17.65	18.77	17.38	-1.04	-5.56%	53.94M	07:59:59
Qinghai Spring Med	5.43	5.43	5.20	+0.26	+5.03%	13.06M	07:59:59
Anhui Jianghuai Auto	39.10	41.14	39.00	-2.15	-5.21%	60.38M	07:59:59
Inmyshow Digital Technology	5.16	5.38	5.12	-0.09	-1.71%	44.96M	07:59:59
Zhejiang Whwh	5.91	6.00	5.90	-0.07	-1.17%	8.73M	07:59:59
Shanghai Shibei Hi-Tech A	4.48	4.80	4.45	-0.29	-6.08%	43.11M	07:59:59
Arcplus Group	17.79	18.56	17.66	-0.78	-4.20%	20.2M	07:59:59
Nanjing Xinjiekou	5.56	5.73	5.49	-0.13	-2.28%	17.57M	07:59:59
CSSC Offshore & Marine Engineering	28.64	29.93	28.56	-0.64	-2.19%	12.95M	07:59:59
China Hi-Tech	13.42	14.12	13.11	-0.20	-1.47%	34.47M	07:59:59
Fujian Haiqin Energy	12.78	13.40	12.64	-0.48	-3.62%	3.07M	07:59:59
Liaoning Hongyang Energy	4.64	4.64	4.09	+0.42	+9.95%	143.48M	07:59:59
Nanjing Panda Electro	11.13	11.55	11.06	-0.32	-2.79%	15.94M	07:59:59
Yaohua Pilkington Glass A	6.81	7.16	6.78	-0.25	-3.54%	13.17M	07:59:59
CETC Digital Technology	22.75	23.14	22.27	-0.10	-0.44%	34.01M	07:59:59
Avic Aviation Hi Tech	18.26	18.69	18.13	-0.33	-1.78%	16.61M	07:59:59
Harbin Hatou Invest	5.58	5.68	5.53	-0.05	-0.89%	25.85M	07:59:59
Chongqing Gas	5.22	5.35	5.17	-0.12	-2.25%	9.46M	07:59:59
Shaanxi Heimao Coking	3.48	3.57	3.41	-0.06	-1.69%	45.82M	07:59:59
CECEP Wind-Power	4.920	5.050	4.550	+0.290	+6.26%	610.7M	07:59:59
Kuaijishan Shaoxing Wine	16.94	17.25	16.50	+0.07	+0.41%	8.87M	07:59:59
Shanghai Beite Tech	55.63	57.78	55.36	-2.26	-3.90%	12.55M	07:59:59
Hefei Metalforming	20.59	20.59	18.64	+1.87	+9.99%	26.55M	07:59:59
Changbai Mountain Tourism	38.62	38.99	37.90	+0.43	+1.13%	8.52M	07:59:59
Chongqing Chuanyi Automation	19.16	19.90	19.05	-0.60	-3.04%	5.62M	07:59:59
Nanjing Kangni Mechanical & Electrical	6.27	6.40	6.23	-0.12	-1.88%	5.89M	07:59:59
Sinoma Energy Conservation	7.82	7.96	7.72	-0.04	-0.51%	12.66M	07:59:59
Guilin Fuda	13.28	13.86	13.22	-0.59	-4.25%	8.41M	07:59:59
HMT Xiamen Tech Materials	114.44	118.88	113.91	-3.95	-3.34%	14.4M	07:59:59
Guangxi Liuzhou Pharm	15.83	16.03	15.65	-0.20	-1.25%	3.97M	07:59:59
Jiangsu King's Luck Brewery	29.82	30.20	27.87	+1.57	+5.56%	29.15M	07:59:59
Jinhong Fashion	8.62	8.89	8.52	-0.22	-2.49%	5.39M	07:59:59
Liaoning Wellhope Agri-Tech	6.52	6.65	6.47	-0.11	-1.66%	2.87M	07:59:59
Hangzhou First PV Material	18.35	19.55	18.28	-0.63	-3.32%	59.5M	07:59:59
Hunan Fangsheng Pharm	10.11	10.17	9.96	-0.04	-0.39%	4.55M	07:59:59
Shanghai Shibei Hi-Tech B	0.156	0.160	0.153	-0.004	-2.50%	1.84M	07:59:59
Yaohua Pilkington Glass B	0.326	0.327	0.319	+0.001	+0.31%	219.6K	07:59:59
Hainan Mining	9.88	10.19	9.76	-0.30	-2.95%	18.6M	07:59:59
Spring Airlines	48.26	48.62	47.28	+0.12	+0.25%	8.3M	07:59:59
Western Region Gold	28.60	29.98	28.36	-2.00	-6.54%	23.52M	07:59:59
Chongqing Zaisheng Tech	21.39	22.00	19.39	+1.31	+6.52%	277.2M	07:59:59
Fulongma	15.99	16.50	15.85	-0.52	-3.15%	13.92M	07:59:59
Fujian Torch Electron Tech	43.01	43.85	41.00	+2.37	+5.83%	50.12M	07:59:59
Zhejiang Jasan Holding	11.28	11.58	11.18	-0.25	-2.17%	3.36M	07:59:59
Shanghai M&G Stationery	22.76	22.84	22.16	+0.27	+1.20%	6.34M	07:59:59
Noblelift Intelligent Equipment	17.86	18.42	17.79	-0.53	-2.88%	3.32M	07:59:59
Changzheng Engineering	34.68	37.77	34.26	-1.08	-3.02%	26.59M	07:59:59
Zhejiang Huayou Cobalt	56.10	58.57	55.91	-2.00	-3.44%	56.26M	07:59:59
Yifeng Pharmacy Chain	20.99	21.45	20.66	-0.36	-1.69%	11.35M	07:59:59
Guangzhou Holike Creative Home	12.59	12.69	12.18	+0.13	+1.04%	2.81M	07:59:59
Hangzhou Cable	35.80	38.25	33.72	+0.64	+1.82%	100.13M	07:59:59
Zhejiang ChiMin Pharm	9.07	9.22	8.96	-0.08	-0.87%	10.67M	07:59:59
Shenzhen Gongjin Electronics	12.90	13.38	12.80	-0.51	-3.80%	42.97M	07:59:59
Silvery Dragon Prestressed Materials	8.12	8.56	8.08	-0.31	-3.68%	13.62M	07:59:59
Well Lead Medical	12.68	13.19	12.54	-0.47	-3.57%	5.94M	07:59:59
Ningbo Jifeng Auto Parts	14.09	14.19	13.55	+0.29	+2.10%	18.73M	07:59:59
Orient Securities	9.44	9.64	9.41	-0.16	-1.67%	58.73M	07:59:59
Changzhou Tenglong Auto Parts	15.25	15.81	15.14	-0.45	-2.87%	30.27M	07:59:59
Shanghai LongYun Media	13.00	13.21	12.80	-0.27	-2.03%	2.06M	07:59:59
Apple Flavor & Fragrance	9.95	10.47	9.90	-0.52	-4.97%	7.93M	07:59:59
Anhui Jiuhuashan Tourism	33.02	33.33	32.79	+0.05	+0.15%	1.61M	07:59:59
Zhejiang Dingli Machinery	52.98	54.35	52.22	-1.24	-2.29%	5.76M	07:59:59
ENC Digital Technology	10.34	10.62	10.28	-0.21	-1.99%	903.71K	07:59:59
Shandong Huapeng Glass	7.28	7.28	6.90	+0.35	+5.05%	8.06M	07:59:59
Beijing Dahao Tech	16.16	16.58	15.86	-0.33	-2.00%	15.78M	07:59:59
Liaoning Fu-An Heavy Industry	15.81	16.66	15.20	+0.19	+1.22%	16.01M	07:59:59
Shuifa Energas Gas	9.11	9.40	9.02	-0.28	-2.98%	22.29M	07:59:59
Heilongjiang ZBD Pharm	7.45	7.91	7.38	-0.43	-5.46%	19.74M	07:59:59
Zhejiang Shengyang Tech	13.21	13.78	13.04	-0.53	-3.86%	11.69M	07:59:59
Thinker Agricultural Machinery	5.58	5.73	5.46	-0.16	-2.79%	4.2M	07:59:59
Shenzhen Ellassay Fashion	9.07	9.35	8.93	-0.30	-3.20%	4.35M	07:59:59
QuMei Home Furnishings	3.19	3.36	3.14	-0.16	-4.78%	23.09M	07:59:59
LBX Pharmacy Chain JSC	12.42	12.47	12.13	+0.23	+1.89%	11.07M	07:59:59
Kingclean Electric	27.07	28.36	26.85	-1.21	-4.28%	2.83M	07:59:59
Anhui Guangxin Agrochemical	11.21	11.42	11.09	-0.15	-1.32%	10.36M	07:59:59
Shanghai Xintonglian Packaging	10.34	10.59	10.05	-0.23	-2.18%	5.16M	07:59:59
Harbin VITI Electronics	4.68	4.81	4.57	-0.04	-0.85%	19.44M	07:59:59
Shinghwa Advanced Material	90.91	94.65	90.00	-0.88	-0.96%	11.52M	07:59:59
Shanghai Runda Medical Tech	13.14	13.63	12.91	-0.52	-3.81%	26.03M	07:59:59
Anhui Yingjia Distillery	36.81	37.87	35.60	+0.11	+0.30%	17.01M	07:59:59
Xinjiang Xuefeng Sci-Tech	8.98	9.06	8.75	+0.19	+2.16%	28.52M	07:59:59
Zhejiang Huatie Construction	5.75	6.00	5.71	-0.25	-4.17%	49.83M	07:59:59
Zhejiang Goldensea Environment	30.21	31.61	28.26	+0.98	+3.35%	17.29M	07:59:59
Pulike Biological	10.60	10.80	10.52	-0.21	-1.94%	3.28M	07:59:59
Zhejiang Weiming Environment	15.34	15.64	15.25	-0.21	-1.35%	6.29M	07:59:59
Inly Media	20.51	22.25	20.45	-0.67	-3.16%	20.2M	07:59:59
Lionco Pharm	4.13	4.24	4.04	-0.09	-2.13%	10.32M	07:59:59
Shanghai Hile Bio Tech	3.29	3.34	3.15	+0.06	+1.86%	17.02M	07:59:59
JUNEYAO Airlines	11.71	11.90	11.55	-0.05	-0.43%	18.9M	07:59:59
Hangzhou Youngsun Equipment	11.47	12.01	11.42	-0.59	-4.89%	13.91M	07:59:59
Shanghai Golden Bridge InfoTech	11.57	12.08	11.50	-0.44	-3.66%	9.96M	07:59:59
Nantong Acetic Acid Chemical	12.85	12.85	11.99	+1.17	+10.02%	24.12M	07:59:59
Hunan Aihua	34.93	34.93	31.80	+3.18	+10.02%	39.94M	07:59:59
Guangxi Nanning Waterworks	4.59	4.69	4.55	-0.10	-2.13%	5.73M	07:59:59
Shanghai Baosteel Packaging	4.66	4.70	4.60	-0.03	-0.64%	9.1M	07:59:59
China National Nuclear Power	8.72	8.82	8.68	-0.03	-0.34%	106.34M	07:59:59
Nanjing Inform Storage	11.13	11.49	11.05	-0.26	-2.28%	5.57M	07:59:59
Beijing Hanjian Heshan Pipeline	5.55	5.79	5.46	-0.39	-6.57%	32.16M	07:59:59
Dongxing Securities	13.44	13.62	13.30	-0.13	-0.96%	19.58M	07:59:59
Guotai Junan Securities	15.22	15.48	15.07	-0.08	-0.52%	108.12M	07:59:59
Zhejiang Tiancheng Controls	14.10	14.18	13.62	+0.12	+0.86%	9.38M	07:59:59
Zhejiang Red Dragonfly Footwear	7.36	7.75	7.25	-0.37	-4.79%	19.51M	07:59:59
Jiangsu Wanlin Logistics	4.85	4.94	4.77	+0.01	+0.21%	8.13M	07:59:59
Hengtong Logistics	10.42	11.98	10.42	-1.16	-10.02%	34.6M	07:59:59
Anhui Kouzi Distillery	22.10	22.63	21.01	+0.55	+2.55%	15.02M	07:59:59
Guangdong Sitong Group Co Ltd	9.70	9.84	9.54	-0.14	-1.42%	1.39M	07:59:59
JCHX Mining Management	72.93	74.60	72.00	-2.22	-2.95%	8.57M	07:59:59
Wuxi Rural Commercial Bank	5.44	5.48	5.40	-0.01	-0.18%	7.86M	07:59:59
Huaan Securities	7.64	8.16	7.56	+0.07	+0.92%	283.17M	07:59:59
Bank of Jiangsu	11.15	11.20	10.95	+0.10	+0.90%	93.39M	07:59:59
Bank of Hangzhou	15.97	16.11	15.83	-0.10	-0.62%	28.19M	07:59:59
Guangxi Radio TV	5.39	5.87	5.32	-0.47	-8.02%	135.75M	07:59:59
Jiangsu Information Network	3.62	3.76	3.61	-0.08	-2.16%	50.23M	07:59:59
China Film	14.53	14.88	14.38	-0.02	-0.14%	36.49M	07:59:59
Guizhou BC&TV	9.41	9.69	9.37	-0.10	-1.05%	53.93M	07:59:59
Tibet Huayu Mining	25.69	26.99	25.55	-1.40	-5.17%	26.48M	07:59:59
Seres	84.62	88.72	84.37	-1.79	-2.07%	41.67M	07:59:59
Jiangsu Changshu Rural Bank	7.03	7.14	7.01	-0.08	-1.13%	40.49M	07:59:59
Seazen Holdings	12.74	13.09	12.36	-0.38	-2.90%	20.4M	07:59:59
Triangle Tyre	14.51	14.84	14.33	-0.36	-2.42%	4.95M	07:59:59
Huadian Heavy Industries	8.03	8.19	7.98	-0.09	-1.11%	11.26M	07:59:59
Bank of Shanghai	8.99	9.07	8.91	-0.07	-0.77%	47.85M	07:59:59
Jiangsu General Science Tech	4.25	4.39	4.25	-0.12	-2.75%	16.28M	07:59:59
Shanghai Film	21.88	22.72	21.78	-0.14	-0.64%	5.62M	07:59:59
China Nuclear Engineering	11.98	12.25	11.83	+0.06	+0.50%	37.26M	07:59:59
Ningbo Tuopu	67.45	69.88	67.09	-3.64	-5.12%	60.95M	07:59:59
Xinhua Winshare Media	12.88	13.07	12.82	-0.13	-1.00%	1.54M	07:59:59
Ningbo Haitian	22.55	23.63	22.25	-0.71	-3.05%	7.14M	07:59:59
Southern Publishing and Media	11.79	12.01	11.76	-0.16	-1.34%	4.26M	07:59:59
Shandong Linglong Tyre	12.10	12.26	11.99	-0.20	-1.63%	9.24M	07:59:59
Bank of Guiyang	5.89	5.98	5.88	-0.06	-1.01%	36.01M	07:59:59
Danyang SYNGEN Intelligent Tech	6.22	6.51	6.14	-0.17	-2.66%	44.23M	07:59:59
Shanghai Chuangli	9.71	10.04	9.61	-0.19	-1.92%	22.03M	07:59:59
Ningbo Techmation	11.92	12.44	11.85	-0.38	-3.09%	9.75M	07:59:59
Wuxi New Hongtai Electrical	45.72	47.71	45.17	-1.44	-3.05%	2.85M	07:59:59
ARTS Group	12.42	12.97	12.17	-0.43	-3.35%	11.4M	07:59:59
Qianhe Condiment and Food	7.62	7.73	7.45	-0.10	-1.30%	24.33M	07:59:59
Jiangsu Safety Wire Rope	8.39	8.76	8.34	-0.28	-3.23%	6.52M	07:59:59
Shandong Swan Cotton	17.25	17.90	17.03	-0.59	-3.31%	2.81M	07:59:59
Shanghai Trendzone Construction	2.57	2.66	2.55	-0.09	-3.38%	30.23M	07:59:59
Anhui Andeli Department Store	52.76	55.30	50.60	-0.37	-0.70%	23.11M	07:59:59
Zhejiang Sanwei Rubber	10.52	10.94	10.25	-0.26	-2.41%	9.52M	07:59:59
Jiangsu Rutong Petro-Machinery	13.54	14.02	13.31	-0.59	-4.18%	5.29M	07:59:59
Yongji Printing	10.14	10.37	10.00	-0.19	-1.84%	6.97M	07:59:59
China Building	6.25	6.65	6.21	-0.34	-5.16%	15.44M	07:59:59
Hubei Zhenhua Chemical	37.52	42.36	37.26	-3.88	-9.37%	54.21M	07:59:59
Hainan Haiqi Transportation	17.83	18.22	17.60	-0.56	-3.05%	8.14M	07:59:59
Wuxi Hongsheng Heat Exchanger	66.34	68.55	64.70	-2.93	-4.23%	5.29M	07:59:59
Center International	12.74	13.60	12.67	-0.44	-3.34%	11.19M	07:59:59
Xinjiang Winka Times	7.45	7.54	7.27	-0.09	-1.19%	12.14M	07:59:59
Shanghai Hugong Electric	19.73	20.47	19.62	-0.61	-3.00%	9.27M	07:59:59
Shanghai Yahong Moulding	26.70	27.60	26.47	-0.58	-2.13%	3.27M	07:59:59
Shenzhen Goodix Tech A	66.50	69.29	66.22	-0.10	-0.15%	9.84M	07:59:59
Shanghai Wondertek Software	12.36	12.47	11.85	+0.43	+3.60%	5.81M	07:59:59
Changzhou Quick Soldering	72.08	75.76	65.68	+3.20	+4.65%	20.88M	07:59:59
Riyue Heavy Industry	12.05	12.44	12.01	-0.32	-2.59%	9.09M	07:59:59
Hangzhou Electronic Soul	13.86	14.39	13.79	-0.39	-2.74%	3.32M	07:59:59
Guangdong Songfa Ceramics	138.25	142.99	135.13	+1.05	+0.77%	6.35M	07:59:59
Hangcha	26.34	27.45	26.01	-1.12	-4.08%	7.76M	07:59:59
Jiangsu Jingshen Salt & Chemical	10.28	10.47	10.16	-0.17	-1.63%	7.59M	07:59:59
Healthcare	5.60	5.75	5.57	-0.16	-2.78%	8.51M	07:59:59
Hunan Oil Pump	33.23	33.97	32.75	-0.37	-1.10%	14.07M	07:59:59
GuangDong Super Telecom	33.16	34.45	32.94	-1.34	-3.88%	8.29M	07:59:59
Jiangsu Wujiang Rural Bank	4.71	4.75	4.69	-0.03	-0.63%	17.11M	07:59:59
Great-Sun Foods	11.10	12.25	10.70	-0.42	-3.65%	32.52M	07:59:59
Nantong Square Cold Chain Equipment	12.65	13.17	12.60	-0.55	-4.17%	4.75M	07:59:59
Eastern Pioneer Driving School	3.69	3.69	3.58	+0.18	+5.13%	16.01M	07:59:59
Xinjiang Xintai	27.48	28.48	27.21	-1.11	-3.88%	12.03M	07:59:59
Mubang High tech	13.95	14.28	13.70	+0.22	+1.60%	9.5M	07:59:59
WuXi Xinje Electric	58.08	62.00	57.66	-3.93	-6.34%	5.86M	07:59:59
Qingdao Topscomm	7.44	7.67	7.31	-0.20	-2.62%	10.76M	07:59:59
Henan Thinker Automatic	22.81	23.63	22.65	-0.76	-3.22%	5.3M	07:59:59
Opple Lighting	19.66	19.79	19.41	+0.06	+0.31%	950.2K	07:59:59
Jiangsu Liba Enterprise	12.64	13.00	12.53	-0.36	-2.77%	3.78M	07:59:59
Zhejiang Starry Pharm	10.84	11.27	10.73	-0.36	-3.21%	24.08M	07:59:59
Duolun Technology	7.40	7.83	7.38	-0.35	-4.52%	12.52M	07:59:59
Hexing Electrical	27.09	28.09	27.00	-0.41	-1.49%	3.76M	07:59:59
ZhongTongGuoMai Communication	9.57	9.72	9.06	+0.28	+3.01%	6.34M	07:59:59
Beijing Changjiu Logistics	6.08	6.25	5.99	-0.15	-2.41%	5.33M	07:59:59
Qingdao Huijintong Power	11.12	11.20	10.81	+0.07	+0.63%	7.52M	07:59:59
Suli	16.35	16.85	16.26	-0.42	-2.50%	3.51M	07:59:59
Beijing Geoenviron Tech	12.60	13.17	12.59	-0.46	-3.52%	29.47M	07:59:59
UE Furniture	10.75	11.10	10.65	-0.23	-2.09%	4.35M	07:59:59
Topscore Fashion Shoes	18.79	19.49	18.25	-0.32	-1.67%	45.4M	07:59:59
Shanghai Laimu Electronics	8.79	8.79	7.97	+0.80	+10.01%	51.84M	07:59:59
Linewell Software	9.58	10.04	9.47	-0.57	-5.62%	26.36M	07:59:59
Autobio Diagnostics	33.03	33.12	32.45	0.00	0.00%	2.31M	07:59:59
Suzhou Keda Tech	12.88	12.98	12.57	0.00	0.00%	28.16M	07:59:59
Sanxiang Advanced Materials	64.13	64.13	58.73	+5.83	+10.00%	21.14M	07:59:59
Zhejiang XCC	78.05	84.00	78.05	-8.67	-10.00%	48.47M	07:59:59
Anji Foodstuff	13.61	13.93	13.36	-0.17	-1.23%	5.73M	07:59:59
Zhejiang Dehong Automotive	24.85	26.22	24.76	-1.12	-4.31%	7.21M	07:59:59
Jiajiayue	9.78	9.89	9.54	+0.11	+1.14%	6.45M	07:59:59
Wuhan Thalys Medical	17.59	18.20	17.52	-0.55	-3.03%	8.37M	07:59:59
Zhejiang Langdi	29.06	30.45	28.83	-1.39	-4.56%	9.01M	07:59:59
BOMESC Offshore	15.31	15.87	15.12	-0.48	-3.04%	4.04M	07:59:59
Skshu Paint	36.62	38.40	36.15	-1.40	-3.68%	5.27M	07:59:59
Hubei TKD Crystal Electronic	45.97	48.46	45.30	-0.90	-1.92%	39.82M	07:59:59
Shanghai Laiyifen	18.90	19.09	18.50	-0.13	-0.68%	10.63M	07:59:59
Grand Sunergy	18.93	19.98	18.03	-0.42	-2.17%	71.4M	07:59:59
Ningbo Gaofa Auto Control	16.38	16.98	16.33	-0.56	-3.31%	4.45M	07:59:59
Qingdao Copton Tech	15.79	16.32	15.64	-0.51	-3.13%	5.12M	07:59:59
Jiangsu Hongtian Tech	61.01	67.50	59.80	-4.49	-6.85%	11.06M	07:59:59
Jason Furniture Hangzhou	29.27	29.30	28.37	+0.17	+0.58%	6.6M	07:59:59
Changzhou Shenli Electrical	13.34	14.04	13.20	-0.60	-4.30%	6.34M	07:59:59
Zhejiang Jiaao Enprotech	72.21	75.00	70.80	-0.24	-0.33%	942.8K	07:59:59
Lily Group	26.75	28.05	26.55	-0.46	-1.69%	16.42M	07:59:59
Suzhou Kelida Building & Decoration	5.89	6.03	5.80	-0.03	-0.51%	4.54M	07:59:59
Zhengping Road & Bridge	7.97	8.45	7.94	-0.39	-4.67%	21.58M	07:59:59
Shandong Buchang	15.06	15.34	14.89	-0.20	-1.31%	5.62M	07:59:59
Nancal Energy-Saving Tech	44.43	46.29	44.18	-1.74	-3.77%	11.72M	07:59:59
GuangZhou Baiyun Electric	15.20	15.80	14.98	-0.10	-0.65%	13.51M	07:59:59
Shenyang Toly Bread	4.71	4.78	4.60	-0.03	-0.63%	12.45M	07:59:59
Shanghai Flyco Electrical	37.50	38.23	36.80	0.00	0.00%	1.75M	07:59:59
Jiang Su Wujin Stainless Steel Pipe	6.80	7.04	6.78	-0.20	-2.86%	10.8M	07:59:59
Ganso Co Ltd	10.55	10.81	10.43	-0.28	-2.59%	2.92M	07:59:59
Shanghai Chengdi Construction	12.83	13.43	12.76	-0.50	-3.75%	14.15M	07:59:59
Xinhuanet	18.60	19.14	18.58	-0.27	-1.43%	7.73M	07:59:59
Zhejiang Xinao Textiles	5.62	5.68	5.51	+0.04	+0.72%	16.43M	07:59:59
TESIRO Jewelry	6.73	6.98	6.64	-0.24	-3.44%	7.96M	07:59:59
Holsin Engineering Consulting	10.47	10.76	10.20	-0.27	-2.51%	4.38M	07:59:59
Jinhui Liquor	21.83	22.91	20.63	+1.00	+4.80%	32.15M	07:59:59
Suzhou Xingye Materials Tech	15.80	16.18	15.64	-0.23	-1.43%	4.52M	07:59:59
Bomin Electronics	24.12	26.24	23.91	-2.12	-8.08%	91.85M	07:59:59
Harson Trading China	22.25	23.46	21.45	-0.75	-3.26%	8.8M	07:59:59
Hunan Baili	4.26	4.48	4.26	-0.22	-4.91%	13.93M	07:59:59
Jiangxi Guotai Industrial Explosive	13.83	14.48	13.78	-0.32	-2.26%	17.94M	07:59:59
Shanghai Kindly	7.51	7.68	7.43	-0.18	-2.34%	4.83M	07:59:59
Suzhou MedicalSystem Tech	19.59	20.00	19.15	+0.14	+0.72%	35.8M	07:59:59
Duzhe Publishing & Media	6.08	6.28	6.01	-0.25	-3.95%	19.74M	07:59:59
Central China Securities	3.97	4.04	3.94	-0.01	-0.25%	44.81M	07:59:59
China Science Publishing	25.50	25.99	25.21	-0.20	-0.78%	9.13M	07:59:59
China Galaxy A	12.51	12.75	12.40	-0.08	-0.64%	48.45M	07:59:59
DELIXI XINJIANG Transport	25.17	25.17	23.46	+2.29	+10.01%	29.54M	07:59:59
Changshu Automotive Trim	12.18	12.47	12.15	-0.28	-2.25%	4.52M	07:59:59
Shanghai Carthane	14.11	14.42	13.86	-0.18	-1.26%	8.4M	07:59:59
Huali Industries	16.02	16.59	15.31	-0.38	-2.32%	8.04M	07:59:59
Shanghai Weaver	36.69	37.50	35.76	-0.57	-1.53%	7.09M	07:59:59
ADD Industry Zhejiang	10.86	11.16	10.82	-0.29	-2.60%	3.54M	07:59:59
Zhejiang Rongsheng	16.84	17.30	16.75	-0.62	-3.55%	7.81M	07:59:59
Zhejiang Tuna	10.51	10.81	10.36	-0.24	-2.23%	3.89M	07:59:59
Zhejiang Wazam New Materials	128.55	138.99	126.13	-4.05	-3.05%	16.54M	07:59:59
Shenzhen Kinwong Electronic	82.45	87.00	81.75	-5.05	-5.77%	50.42M	07:59:59
Zhejiang Xiantong	20.90	21.37	20.60	-0.45	-2.11%	4.2M	07:59:59
Ningbo Tianlong Electronics	19.30	20.25	19.12	-0.78	-3.88%	7.37M	07:59:59
Jack Sewing Machine	43.40	45.50	42.91	-2.06	-4.53%	5.43M	07:59:59
Huada Automotive	36.40	37.86	35.25	-0.50	-1.36%	10.6M	07:59:59
Dalian Bio-Chem	24.44	26.68	24.38	-1.94	-7.35%	32.11M	07:59:59
Anhui Genuine New	8.84	9.20	8.70	-0.24	-2.64%	3.78M	07:59:59
G-bits Network	341.60	346.53	338.04	+1.59	+0.47%	1.37M	07:59:59
Shanghai Rongtai Health	19.20	20.09	19.17	-0.88	-4.38%	4.63M	07:59:59
Clenergy Xiamen	11.01	11.40	10.95	-0.19	-1.70%	4.75M	07:59:59
Zhenhai Petrochemical	19.98	21.04	18.79	+0.85	+4.44%	29.97M	07:59:59
Yantai Eddie Precision	24.45	25.00	24.05	-0.62	-2.47%	14.42M	07:59:59
Hailir Pesticides	11.04	11.41	11.04	-0.34	-2.99%	2.61M	07:59:59
Fujian Tianma Science	11.62	11.77	11.43	-0.07	-0.60%	5.5M	07:59:59
Qijing Machinery	17.25	18.35	16.79	-1.05	-5.74%	5.75M	07:59:59
Anhui Province Natural Gas	8.15	8.31	8.11	-0.15	-1.81%	4.46M	07:59:59
PNC Process Systems	27.94	29.72	27.81	-1.43	-4.87%	25.61M	07:59:59
Ningbo Peacebird Fashion	12.74	13.03	12.61	-0.27	-2.08%	1.71M	07:59:59
Shanghai AtHub	36.29	37.43	36.10	-0.80	-2.16%	31.28M	07:59:59
L&K Engineering Suzhou	164.43	170.36	163.10	-0.68	-0.41%	7M	07:59:59
Eurocrane China	9.33	9.59	9.28	-0.40	-4.11%	10.74M	07:59:59
Baiyin Nonferrous	6.36	6.72	6.31	-0.38	-5.64%	110.02M	07:59:59
Hangzhou XZB Tech	88.02	93.55	88.02	-6.56	-6.94%	5.06M	07:59:59
Jiangshan Oupai Door	12.65	13.00	12.29	-0.32	-2.47%	2.17M	07:59:59
Shanghai Tianyang Hot	6.86	7.27	6.82	-0.14	-2.00%	20.92M	07:59:59
Chahua Modern Housewares	19.65	20.06	19.31	-0.18	-0.91%	4.94M	07:59:59
Kunshan Kersen Science	25.47	26.98	25.20	-1.08	-4.07%	43.8M	07:59:59
Anzheng Fashion	6.96	7.26	6.81	-0.20	-2.79%	6.4M	07:59:59
Chongqing Construction Eng	2.72	2.81	2.69	-0.01	-0.37%	13.11M	07:59:59
HangZhou Nbond Nonwovens	13.47	14.00	13.36	-0.53	-3.79%	4.18M	07:59:59
Fujian Anjoy Foods	98.06	99.47	94.02	+2.03	+2.11%	6.74M	07:59:59
Fujian Haixia Environmental	6.23	6.41	6.18	-0.16	-2.50%	8.83M	07:59:59
Beijing Vastdata Tech	16.13	16.82	16.02	-0.66	-3.93%	7.72M	07:59:59
Zhejiang Three Stars	16.94	16.94	15.21	+1.54	+10.00%	11.09M	07:59:59
Comefly Outdoor	21.13	21.55	20.40	-0.31	-1.45%	2.09M	07:59:59
Shenzhen Original Advanced Compounds	107.45	114.39	106.14	-5.07	-4.51%	3.16M	07:59:59
Lafang China	14.13	14.55	13.83	+0.12	+0.86%	4.73M	07:59:59
Zhejiang Kanglongda Special	29.31	30.17	29.06	-0.81	-2.69%	2.87M	07:59:59
Zhejiang Cheng Yi	10.70	10.82	10.59	-0.11	-1.02%	4M	07:59:59
CSD Water Service	11.39	11.79	11.30	-0.41	-3.47%	8.18M	07:59:59
Daqian Ecology	22.67	23.38	22.67	-0.66	-2.83%	2.16M	07:59:59
Shanghai Kelai Mech	21.96	23.80	21.64	-1.86	-7.81%	17.05M	07:59:59
GigaDevice Semiconductor	514.18	552.82	500.00	-12.04	-2.29%	66.73M	07:59:59
Jiangsu Xinquan Automotive	56.57	60.30	56.07	-3.53	-5.87%	42.96M	07:59:59
Juewei Food	13.51	14.49	13.44	-0.63	-4.46%	18.1M	07:59:59
Hefei Taihe Optoelectronic	18.23	18.56	18.11	-0.15	-0.82%	2.99M	07:59:59
Ningbo Shenglong Automotive	18.25	18.83	18.05	-0.47	-2.51%	9.94M	07:59:59
TianYu Eco-Environment	6.70	6.93	6.56	-0.13	-1.90%	8.81M	07:59:59
Oppein Home	39.09	39.35	37.93	-0.21	-0.53%	3.79M	07:59:59
Shanghai Environment	7.58	7.74	7.51	-0.10	-1.30%	8.47M	07:59:59
Huida Sanitary Ware	5.75	5.96	5.63	-0.19	-3.20%	6.5M	07:59:59
Qingdao Liqun Department	3.79	3.80	3.68	0.00	0.00%	11.62M	07:59:59
Shijiazhuang Kelin Electric	22.63	23.78	22.50	-0.76	-3.25%	8.37M	07:59:59
Jiangyin Jianghua Micro	32.16	33.80	31.90	-0.98	-2.96%	30.26M	07:59:59
Ningbo Menovo Pharma	46.46	46.46	43.43	+4.22	+9.99%	31.69M	07:59:59
Guangdong Liantai Environ	4.36	4.55	4.31	-0.19	-4.18%	9.26M	07:59:59
Fujian Kuncai Material Tech	32.80	33.88	32.50	-0.35	-1.06%	9.96M	07:59:59
JIANGSU LOPAL TECH	26.16	27.10	26.00	-0.15	-0.57%	34.42M	07:59:59
Zhejiang Dafeng	10.55	10.88	10.50	-0.34	-3.12%	3.24M	07:59:59
Xinfengming Group	17.59	17.78	16.91	+0.05	+0.29%	19.22M	07:59:59
Raisecom Tech	13.36	14.28	13.22	-0.88	-6.18%	24.89M	07:59:59
Western Mining	32.19	33.48	32.01	-1.20	-3.59%	42.32M	07:59:59
Thinkingdom Media	16.43	17.08	16.38	-0.50	-2.95%	2.15M	07:59:59
Olympic Circuit Tech	68.80	70.58	65.17	+0.80	+1.18%	56.03M	07:59:59
Zhejiang Dibay Electric	24.60	25.30	24.24	-0.40	-1.60%	2.33M	07:59:59
OmniVision Integrated Circuits	104.96	108.41	104.33	-1.11	-1.05%	37.03M	07:59:59
China Kings Resources	19.66	21.28	19.57	-1.27	-6.07%	36.05M	07:59:59
Zhejiang Ausun Pharma	9.90	10.35	9.85	-0.35	-3.41%	14.32M	07:59:59
Shanghai Moons	66.55	69.30	66.50	-3.45	-4.93%	13.61M	07:59:59
Zhejiang Shouxiangu Pharma	15.56	15.80	15.32	-0.24	-1.52%	1.57M	07:59:59
Zhejiang Tieliu Clutch	21.95	23.15	21.88	-1.20	-5.18%	9.98M	07:59:59
Jiangsu Provincial Agri	8.74	8.80	8.52	+0.10	+1.16%	12.78M	07:59:59
Jiangsu Seagull Cooling	22.60	23.53	21.81	+0.60	+2.73%	34.17M	07:59:59
Flying Tech	11.36	11.68	11.23	-0.01	-0.09%	11.88M	07:59:59
Chongqing QinAn	11.28	11.79	11.18	-0.58	-4.89%	6.22M	07:59:59
Shanghai Baolong Auto	33.05	34.38	32.86	-0.91	-2.68%	3.33M	07:59:59
Fujian Apex Software	33.39	34.30	33.08	-0.65	-1.91%	6.46M	07:59:59
Shanghai Porigine Chemical Material	25.94	27.27	25.80	-1.01	-3.75%	2.93M	07:59:59
Yongyue Science	5.21	5.33	5.11	-0.08	-1.51%	9.22M	07:59:59
Nanjing Huamai	19.17	20.09	18.90	-0.88	-4.39%	9.26M	07:59:59
Fujian Raynen Tech	24.84	26.05	24.66	-0.96	-3.72%	8.72M	07:59:59
EmbedWay Shanghai	23.96	25.62	23.70	-1.73	-6.73%	21.91M	07:59:59
Shandong Huifa	9.42	9.58	9.17	-0.10	-1.05%	4.77M	07:59:59
Zhejiang Baida	12.98	13.38	12.80	-0.48	-3.57%	9.73M	07:59:59
Ningbo Xusheng Auto	16.40	16.74	16.31	-0.30	-1.80%	34.51M	07:59:59
Zhejiang Dayuan	53.00	56.27	52.51	-2.47	-4.45%	10.12M	07:59:59
Zhejiang Tony	25.61	25.95	24.50	+0.87	+3.52%	11.62M	07:59:59
Zhejiang Zomax	21.29	22.66	21.29	-2.36	-9.98%	20.51M	07:59:59
Junhe Pumps	7.11	7.30	7.00	-0.05	-0.70%	10.38M	07:59:59
Shanghai Emperor	50.29	52.24	50.03	-1.01	-1.97%	3.99M	07:59:59
Shanghai Vohringer Wood	51.70	59.78	51.70	-5.74	-9.99%	10.96M	07:59:59
ZheJiang JiHua	5.79	6.03	5.78	-0.12	-2.03%	20.7M	07:59:59
Nanjing OLO Home	7.49	7.74	7.37	-0.23	-2.98%	4.01M	07:59:59
Zhejiang Chengbang	20.86	23.16	20.86	-2.32	-10.01%	57.07M	07:59:59
Guangdong Dcenti	7.32	7.32	6.53	+0.67	+10.08%	23.94M	07:59:59
Sichuan Huati Lighting	17.70	18.13	17.52	-0.20	-1.12%	5.91M	07:59:59
Suzhou Etron Tech	38.55	40.87	38.19	-1.65	-4.10%	3.94M	07:59:59
Zheshang Securities	9.46	9.67	9.41	-0.10	-1.05%	32.44M	07:59:59
Jiangsu Riying Electronics	64.60	67.80	63.74	-3.25	-4.79%	4.5M	07:59:59
Guangzhou Restaurant	14.17	14.33	14.01	-0.04	-0.28%	2.8M	07:59:59
Tangshan Sunfar Silicon	42.60	44.80	42.20	-1.26	-2.87%	22.03M	07:59:59
Zbom Cabinets	7.57	7.81	7.52	-0.25	-3.20%	2.67M	07:59:59
Ningxia Jiaze Renewables	5.33	5.43	5.28	-0.08	-1.48%	35.01M	07:59:59
Shenzhen Hopewind Electric	62.85	67.00	61.00	+1.94	+3.19%	44.39M	07:59:59
Dashenlin Pharma	16.56	16.99	15.34	-0.48	-2.82%	5.53M	07:59:59
Anhui Transport	6.83	7.01	6.80	-0.19	-2.71%	4.77M	07:59:59
Getein Biotech	8.86	9.05	8.74	-0.20	-2.21%	9.34M	07:59:59
Sunstone Develop	21.33	21.87	21.26	-0.42	-1.93%	13.32M	07:59:59
Tibet Weixinkang Medicine	9.20	9.39	9.08	-0.15	-1.60%	2.05M	07:59:59
Nanjing King-friend Bio	8.12	8.30	8.00	-0.15	-1.81%	9.85M	07:59:59
Shanghai Daimay Automotive	13.45	14.14	13.30	-0.42	-3.03%	49.33M	07:59:59
Hylink Digital Solution	8.05	8.30	8.00	-0.20	-2.42%	2.19M	07:59:59
RoadMainT	29.02	29.48	28.53	-0.57	-1.93%	1.48M	07:59:59
Jiangsu Nanfang Medical	8.14	8.48	8.02	-0.24	-2.86%	9.01M	07:59:59
Shenzhen Sunxing Light Alloys	31.79	33.22	31.46	-0.30	-0.93%	14.21M	07:59:59
Jinneng Science	5.13	5.29	5.11	-0.19	-3.57%	8.47M	07:59:59
Guangzhou Port	3.07	3.12	3.06	-0.03	-0.97%	20.73M	07:59:59
Warom Tech	18.26	18.60	18.16	-0.40	-2.14%	3.37M	07:59:59
Hengdian Tospo Lighting	26.08	26.40	24.60	+0.29	+1.12%	9.42M	07:59:59
Jiangsu Xinri E-Vehicle	10.43	10.71	10.35	-0.21	-1.97%	4.25M	07:59:59
Xiamen Goldenhome	17.35	17.55	16.93	-0.17	-0.97%	977.64K	07:59:59
Jiangyin Hengrun Heavy	23.71	24.44	23.52	-0.45	-1.86%	16.37M	07:59:59
Shandong Gold Phoenix	16.83	17.05	16.17	+0.32	+1.94%	3.21M	07:59:59
Shandong Cynda Chemical	6.24	6.49	6.19	-0.23	-3.55%	8.19M	07:59:59
Shanghai Koal Software	20.69	21.52	20.68	-0.91	-4.21%	18.85M	07:59:59
Shaanxi Kanghui Pharma	37.49	37.74	36.10	+0.30	+0.81%	3.98M	07:59:59
Hefei Changqing Machinery	10.59	11.01	10.48	-0.42	-3.81%	4.23M	07:59:59
Jiangsu Maysta Chemical	12.85	13.36	12.60	-0.36	-2.73%	3.66M	07:59:59
AA Industrial Belting	23.83	23.90	22.90	+0.33	+1.40%	1.93M	07:59:59
Qinhuangdao Port	3.28	3.37	3.26	-0.08	-2.38%	21.83M	07:59:59
China Publishing Media	5.13	5.23	5.07	-0.02	-0.39%	10.86M	07:59:59
Zhejiang Shengda Bio-Pharm	14.10	14.37	13.96	-0.29	-2.02%	2.51M	07:59:59
Joinn Laboratories China	36.84	37.24	34.40	-0.64	-1.71%	42.53M	07:59:59
Zhejiang CFMoto Power	238.49	247.10	237.51	-7.86	-3.19%	1.61M	07:59:59
Zhejiang Huangma Tech	14.09	14.91	14.03	-0.85	-5.69%	9.56M	07:59:59
Jiangsu Dongzhu Landscape	2.74	2.79	2.66	-0.06	-2.14%	17.52M	07:59:59
Guizhou Transportation Planning	12.73	12.90	11.64	-0.19	-1.47%	24.41M	07:59:59
Zhejiang Tiantai Xianghe	10.31	10.88	10.24	-0.18	-1.72%	13.74M	07:59:59
Guangzhou Jiacheng	7.50	7.87	7.50	-0.39	-4.94%	6.18M	07:59:59
Qibu	4.46	4.54	4.35	-0.03	-0.67%	7.8M	07:59:59
Hangzhou Freely Communication	13.52	13.92	13.32	-0.37	-2.66%	5.45M	07:59:59
TVZone Media	24.60	24.79	24.08	-0.21	-0.85%	1.49M	07:59:59
Changzhou Youon Pubilic Bicycle	20.40	21.13	20.17	-0.72	-3.41%	4.61M	07:59:59
ChongQing Zhengchuan Pharma	21.92	23.66	21.61	-1.46	-6.24%	6.89M	07:59:59
Gansu Guofang Industry	8.26	8.43	7.71	+0.17	+2.10%	22.2M	07:59:59
Zhejiang Taihua New Material	8.65	8.83	8.27	+0.11	+1.29%	10.43M	07:59:59
Cashway Tech	7.95	8.27	7.86	-0.30	-3.64%	8.06M	07:59:59
Jiangsu Tianmu Lake	9.57	9.68	9.45	-0.10	-1.03%	2.84M	07:59:59
Suzhou Institute Building	4.15	4.31	4.09	-0.13	-3.04%	17.66M	07:59:59
Yindu Kitchen	11.99	12.31	11.87	-0.36	-2.91%	1.98M	07:59:59
Zhejiang Meilun Elevator	6.65	6.90	6.59	-0.23	-3.34%	5.84M	07:59:59
Fujian Aonong Biological	3.35	3.38	3.25	+0.02	+0.60%	36.62M	07:59:59
Cisen Pharma	13.85	14.12	13.73	-0.28	-1.98%	5.69M	07:59:59
Asia Cuanon Tech Shanghai	5.17	5.34	5.17	-0.27	-4.96%	15.02M	07:59:59
Guangdong Champion	15.80	16.25	15.62	-0.45	-2.77%	13.31M	07:59:59
Anhui Zhongyuan New Materials	13.17	13.80	13.07	-0.47	-3.45%	18.63M	07:59:59
IReader Tech	25.85	25.85	25.44	+2.35	+10.00%	23.82M	07:59:59
Shanghai Shine-Link	9.01	9.34	8.90	-0.31	-3.33%	4.3M	07:59:59
Guangdong Tianan New Material	12.20	13.10	11.99	-1.08	-8.13%	33.07M	07:59:59
GuangDong GenSho Logistics	36.30	36.99	35.02	+0.33	+0.92%	516.8K	07:59:59
Guangzhou Kingmed Diagnostics	26.27	26.40	25.65	+0.04	+0.15%	4.87M	07:59:59
Caitong Securities	7.94	8.18	7.91	-0.11	-1.37%	42.28M	07:59:59
Hengdian Entertainment	21.89	22.58	21.35	+0.98	+4.69%	24.11M	07:59:59
New East New Materials	21.28	23.30	21.10	-1.28	-5.67%	13.53M	07:59:59
Hoshine Silicon Industry	40.10	41.43	39.74	-0.53	-1.30%	8.19M	07:59:59
Tederic Machinery	11.46	12.31	11.40	-0.85	-6.90%	10.4M	07:59:59
Yingkou Jinchen Machinery	33.69	34.95	33.20	-0.12	-0.35%	3.28M	07:59:59
Shanghai Fengyuzhu Exhibition	10.75	10.84	10.27	+0.32	+3.07%	42.64M	07:59:59
Shanghai Sunglow Packaging	20.05	20.65	19.81	-0.32	-1.57%	4.27M	07:59:59
Zhejiang Jinghua Laser	22.53	23.40	22.26	-0.58	-2.51%	5.26M	07:59:59
Shanghai Putailai New Energy	31.28	32.09	30.88	+0.33	+1.07%	40.4M	07:59:59
Shanghai Smith Adhesive	27.72	28.20	27.42	0.00	0.00%	8.57M	07:59:59
Wuxi Acryl Tech	36.97	37.60	36.66	-0.18	-0.48%	1.42M	07:59:59
Jiangsu Luokai Mechanical	24.67	25.91	24.51	-0.98	-3.82%	4.63M	07:59:59
Nanjing Canatal Data Centre	9.59	9.86	9.43	-0.30	-3.03%	17.76M	07:59:59
Suzhou Jin Hong Shun Auto	15.96	16.10	15.56	+0.10	+0.63%	2.29M	07:59:59
Jiangsu Lidao New Material	14.54	14.89	14.44	-0.43	-2.87%	5.98M	07:59:59
Guizhou Gas A	9.65	10.42	9.56	-0.38	-3.79%	63.83M	07:59:59
IKD A	16.95	17.70	16.80	-0.66	-3.75%	19.04M	07:59:59
Shandong Publishing A	7.13	7.27	7.05	-0.12	-1.66%	6.81M	07:59:59
Ningbo Lehui Engineering A	24.95	25.76	24.45	-0.71	-2.77%	4.28M	07:59:59
CIG ShangHai A	188.50	206.60	185.00	-16.44	-8.02%	35.54M	07:59:59
Shandong Daye A	12.73	13.99	12.73	-1.41	-9.97%	44.72M	07:59:59
Shanghai Shuixing Textile A	18.42	18.88	18.32	-0.45	-2.38%	1.87M	07:59:59
Jiangsu Zhenjiang New Energy A	39.17	40.97	38.74	-1.84	-4.49%	11.9M	07:59:59
Proya Cosmetics A	59.07	59.83	57.21	+1.29	+2.23%	6.91M	07:59:59
ZhongMan Petroleum A	25.21	26.30	24.95	-1.21	-4.58%	19.84M	07:59:59
Zhejiang Henglin Chair A	33.72	35.88	33.72	-3.75	-10.01%	4.78M	07:59:59
Zhejiang Chenfeng Science A	35.76	36.91	35.10	-0.06	-0.17%	9.8M	07:59:59
Xiangpiaopiao Food A	14.72	14.80	14.46	+0.12	+0.82%	5.11M	07:59:59
Chengdu Haoneng Tech A	10.67	11.07	10.63	-0.33	-3.00%	13.59M	07:59:59
Shandong Donghong Pipe A	11.66	12.23	11.62	-0.52	-4.27%	5.79M	07:59:59
Sobute New Materials A	14.61	15.06	14.18	-0.29	-1.95%	18.23M	07:59:59
Sino-Agri Leading Biosciences A	11.63	11.85	11.49	-0.19	-1.61%	1.85M	07:59:59
Huaneng Lancang River A	9.62	9.65	9.43	+0.12	+1.26%	34.08M	07:59:59
Suzhou Secote A	66.01	70.05	65.70	-1.09	-1.62%	18.42M	07:59:59
Shanghai ACE A	10.81	11.14	10.68	-0.30	-2.70%	3.48M	07:59:59
Leshan Giantstar Farming Husbandry	16.08	16.66	16.00	-0.58	-3.48%	12.94M	07:59:59
Changzhou Langbo A	36.55	39.00	36.10	-2.28	-5.87%	2.28M	07:59:59
Guangdong Hotata A	14.61	15.04	14.55	-0.42	-2.79%	1.98M	07:59:59
Suzhou Chunqiu Electronic A	22.45	24.44	22.01	-1.82	-7.50%	62.76M	07:59:59
Ningbo Heli Mould A	11.88	12.32	11.69	-0.33	-2.70%	7.67M	07:59:59
Red Star Macalline A	2.40	2.49	2.37	-0.09	-3.61%	32.81M	07:59:59
Bank of Chengdu	18.38	18.55	18.23	-0.08	-0.43%	18.97M	07:59:59
Xinjiang Torch Gas	24.25	24.65	23.30	+0.65	+2.75%	8.23M	07:59:59
Kehua A	13.16	13.60	13.05	-0.39	-2.88%	3.6M	07:59:59
Xuancheng Valin Precision	18.43	19.10	18.30	-0.60	-3.15%	5.15M	07:59:59
Shanghai Tianyong Engineering	40.18	40.18	36.36	+3.65	+9.99%	2.19M	07:59:59
Hebei Yangyuan ZhiHui	43.97	46.41	43.58	-0.17	-0.39%	13.6M	07:59:59
Nacity Property	11.70	12.15	11.53	-0.45	-3.70%	3.77M	07:59:59
Beijing Tricolor	116.20	120.44	115.01	-2.80	-2.35%	5.71M	07:59:59
KTK GROUP	12.66	13.28	12.58	-0.57	-4.31%	5.86M	07:59:59
Zoy Home	16.59	17.10	16.20	-0.51	-2.98%	2.54M	07:59:59
TianJin 712	15.28	16.08	15.20	-0.52	-3.29%	11.64M	07:59:59
Jiayou International	12.31	12.56	12.04	+0.21	+1.74%	21.88M	07:59:59
Jiangsu Financial A	6.36	6.39	6.24	+0.01	+0.16%	25.93M	07:59:59
Perfect Group A	28.15	28.67	27.65	-0.36	-1.26%	1.15M	07:59:59
Snowsky Salt Industry	5.78	5.96	5.72	-0.18	-3.02%	18.09M	07:59:59
Shanghai Aiyingshi A	14.90	15.28	14.61	-0.31	-2.04%	2.95M	07:59:59
WuXi AppTec	102.63	104.28	101.09	-1.48	-1.42%	37.22M	07:59:59
YAPP Automotive	19.54	20.44	19.45	-0.65	-3.22%	3.26M	07:59:59
Foxconn Industrial Internet	70.08	73.74	69.69	+0.10	+0.14%	289.24M	07:59:59
Fuda Alloy	72.30	72.30	66.23	+4.60	+6.79%	18M	07:59:59
Ecovacs Robotics	64.33	66.90	64.13	-2.55	-3.81%	7.68M	07:59:59
Dynagreen Environmental	8.92	8.96	8.62	+0.10	+1.13%	24.42M	07:59:59
Bethel Automotive A	34.57	35.98	33.88	+0.45	+1.32%	41.58M	07:59:59
Yijiahe Tech	31.29	32.55	30.98	-0.56	-1.76%	7.91M	07:59:59
Zhende Medical	86.17	88.00	83.62	-0.89	-1.02%	2.84M	07:59:59
Guangdong Wencan	16.17	16.79	16.06	-0.55	-3.29%	3.25M	07:59:59
Xianhe	23.79	24.13	21.89	+1.74	+7.89%	16.24M	07:59:59
WG Tech JiangXi	99.99	100.69	96.77	+8.45	+9.23%	40.72M	07:59:59
Jiangsu Dingsheng	27.49	28.28	27.30	-0.21	-0.76%	26.95M	07:59:59
Zhejiang Grandwall Electric A	49.90	53.67	48.01	-0.40	-0.80%	11.49M	07:59:59
Nanjing Securities	6.83	6.98	6.80	-0.08	-1.16%	19.16M	07:59:59
China Securities	23.73	23.91	23.14	+0.01	+0.04%	34.42M	07:59:59
Dazzle Fashion	12.73	13.13	12.57	-0.42	-3.19%	3.28M	07:59:59
Red Avenue New Materials	55.88	59.67	55.30	-3.72	-6.24%	20.53M	07:59:59
Jiangsu New Energy	18.94	19.10	17.07	+1.07	+5.99%	46.53M	07:59:59
Zhejiang Xinneng Photovoltaic	8.94	9.26	8.89	-0.19	-2.08%	10.36M	07:59:59
Xinjiang East Universe	22.49	22.78	22.25	-0.29	-1.27%	2.02M	07:59:59
Milkyway Chemical	54.70	56.09	53.13	+0.66	+1.22%	5.08M	07:59:59
Yangtze Optical Fibre	366.10	375.00	360.07	+2.17	+0.60%	11.47M	07:59:59
Anhui Great Wall Military	35.11	36.20	35.10	-1.28	-3.52%	10.51M	07:59:59
Jinhua Chunguang Tech	29.43	31.03	29.40	-1.24	-4.04%	4.84M	07:59:59
China Aluminum Engineering	5.54	5.74	5.48	-0.26	-4.48%	28.95M	07:59:59
Qingdao Hiron	12.99	13.31	12.78	-0.09	-0.69%	7.25M	07:59:59
Jiangsu Lettall Electronic	214.08	215.05	204.99	+2.14	+1.01%	24.12M	07:59:59
Hongyuan Green Energy	19.12	20.32	18.98	-0.36	-1.85%	14.89M	07:59:59
Jiangsu Zijin Rural	2.54	2.57	2.53	-0.01	-0.39%	27.07M	07:59:59
Shanghai Sinotec	17.04	18.05	16.65	-0.73	-4.11%	8.88M	07:59:59
Qingdao Vland Biotech	12.90	13.14	12.70	-0.19	-1.45%	4.36M	07:59:59
Ming Yang Smart	17.73	19.66	17.55	-0.97	-5.19%	216.58M	07:59:59
Qingdao Port	8.78	8.82	8.65	-0.04	-0.45%	11.13M	07:59:59
Ningbo Water Meter	11.68	11.84	11.42	-0.07	-0.60%	5.31M	07:59:59
Suzhou Longjie Fiber	12.14	12.63	12.00	-0.39	-3.11%	4.92M	07:59:59
Nanjing Well Pharma	25.73	26.21	25.61	-0.48	-1.83%	795.46K	07:59:59
Sinotrans A	6.07	6.41	5.98	-0.32	-5.01%	26.05M	07:59:59
Suzhou HYC Technology	77.34	82.21	76.64	-3.34	-4.14%	15.9M	07:59:59
Raytron Technology	130.60	136.80	129.70	-2.65	-1.99%	7.43M	07:59:59
Suzhou TZTEK Technology	104.90	108.36	94.05	+8.91	+9.28%	9.39M	07:59:59
Ningbo Ronbay New Energy Tech	32.71	34.24	32.43	-0.12	-0.37%	25.21M	07:59:59
Zhejiang HangKe Technology	32.87	35.30	32.74	-1.82	-5.25%	17.05M	07:59:59
Appotronics Corp	14.84	15.50	14.54	-0.55	-3.57%	14.72M	07:59:59
Montage Technology	265.50	288.79	263.88	-6.79	-2.49%	76.62M	07:59:59
Railway Signal Communication	4.81	4.93	4.76	-0.05	-1.03%	40.42M	07:59:59
Fujian Forecam Optics	44.17	47.71	44.01	-1.33	-2.92%	7.35M	07:59:59
Harbin Xinguang Optic Electronics	58.01	60.28	57.65	-0.64	-1.09%	1.58M	07:59:59
Advanced Micro Fabrication	455.05	486.70	453.48	-8.46	-1.83%	22.94M	07:59:59
Traffic Control Technology	18.62	19.49	18.55	-0.79	-4.07%	2.31M	07:59:59
MicroPort Endovascular MedTech	103.74	105.15	100.88	+1.64	+1.61%	2.32M	07:59:59
Espressif Systems Shanghai	181.08	192.50	180.20	-2.37	-1.29%	7.69M	07:59:59
Anji Microelectronics Tech	312.88	348.50	312.50	-26.42	-7.79%	8.78M	07:59:59
Guangzhou Fangbang Electronics Co	153.88	168.88	151.88	-13.32	-7.97%	5.95M	07:59:59
Suzhou Harmontronics Auto Tech	8.95	9.33	8.95	0.00	0.00%	3.18M	07:59:59
Beijing Worldia Diamond Tools	122.22	128.00	120.00	-6.57	-5.10%	7.42M	07:59:59
Micro Tech Nanjing	81.21	81.37	78.40	+1.52	+1.91%	1.74M	07:59:59
Beijing Tianyishangjia New Material Corp	7.85	8.00	7.77	-0.09	-1.13%	5.9M	07:59:59
Beijing Piesat Information Technology Co	12.79	13.24	12.55	-0.22	-1.69%	5.91M	07:59:59
ArcSoft Corp	42.98	44.88	42.85	-0.83	-1.89%	9.02M	07:59:59
Western Superconducting	70.21	72.50	69.00	+0.47	+0.67%	26.32M	07:59:59
Xi an Bright Laser	101.81	103.48	99.18	+1.04	+1.03%	22.14M	07:59:59
Guangdong Jia Yuan Technology	44.31	46.50	43.83	-2.08	-4.48%	25.03M	07:59:59
Hongta Securities	7.05	7.09	6.96	+0.04	+0.57%	12.48M	07:59:59
People's Insurance	6.90	7.10	6.86	-0.20	-2.82%	64.95M	07:59:59
Chongqing Rural Comm	6.63	6.82	6.60	-0.17	-2.50%	45.64M	07:59:59
Youyou Foods	10.45	10.63	10.03	-0.06	-0.57%	11.14M	07:59:59
China Zheshang	2.96	2.99	2.96	-0.01	-0.34%	93.78M	07:59:59
Postal Savings Bank of China	4.99	5.01	4.96	0.00	0.00%	106.18M	07:59:59
Beijing-Shanghai High Speed	4.88	4.90	4.84	+0.02	+0.41%	137.27M	07:59:59
Baic Bluepark	6.37	6.67	6.35	-0.19	-2.90%	73.89M	07:59:59
Bestore	10.46	10.55	10.18	+0.04	+0.38%	4.04M	07:59:59
Boc Intl	11.63	11.99	11.61	-0.24	-2.02%	31.37M	07:59:59
Guangdong Marubi	23.42	23.53	22.81	+0.02	+0.09%	2.02M	07:59:59
Quectel	78.80	79.44	76.35	+1.50	+1.94%	12.67M	07:59:59
Jinko Power	6.25	6.39	6.17	-0.08	-1.26%	205.91M	07:59:59
Tianfeng Securities Co	3.40	3.51	3.40	-0.07	-2.02%	92.4M	07:59:59
China Satellite Communications Co	31.47	32.56	31.09	-0.69	-2.15%	37.47M	07:59:59
Ningbo Jintian Copper Group Co	12.95	13.80	12.87	-0.87	-6.30%	89.5M	07:59:59
StarPower Semiconductor	135.00	142.14	133.10	+2.06	+1.55%	17.53M	07:59:59
Xiangyang Changyuan Donggu Industry Co	69.14	71.16	65.65	+0.71	+1.04%	6.65M	07:59:59
Guizhou Sanli Pharmaceutical Co	14.23	14.37	13.41	+0.43	+3.12%	25.1M	07:59:59
Shanghai Golden Union Commercial Management Co	8.28	8.39	7.80	+0.05	+0.61%	17.41M	07:59:59
Goneo	43.39	44.50	41.51	+1.76	+4.23%	10.17M	07:59:59
Changzhou Kaidi Electrical	98.87	105.00	97.28	-4.98	-4.80%	2.16M	07:59:59
Fuzhou Rockchip Electronics Co	201.91	213.89	193.05	+6.07	+3.10%	27.09M	07:59:59
Nanjing Chervon Auto Precision Technology Co	6.95	7.22	6.90	-0.24	-3.34%	8.16M	07:59:59
Cybrid Technologies	15.24	15.84	15.08	-0.18	-1.17%	31.9M	07:59:59
Hunan Heshun Petroleum Co	51.62	57.93	51.29	-3.45	-6.26%	13.26M	07:59:59
Senci Electric Machinery Co	19.37	20.37	19.30	-0.93	-4.58%	2.77M	07:59:59
Qingdao Victall Railway Co	6.55	6.79	6.50	-0.19	-2.82%	5.2M	07:59:59
Beijing United Information Technology Co	24.50	24.83	23.86	+0.02	+0.08%	12.31M	07:59:59
Sichuan Teway Food Group Co	14.97	15.19	14.58	-0.06	-0.40%	12.04M	07:59:59
Jiangsu Shemar Electric Co	56.47	58.50	55.90	-0.19	-0.34%	2.4M	07:59:59
Bafang Electric Suzhou Co	35.08	36.22	34.83	-1.39	-3.81%	4.45M	07:59:59
Xuelong Group Co	16.44	17.20	16.40	-0.67	-3.92%	5.79M	07:59:59
Zhejiang Yuejian Intelligent Equipment Co	19.90	20.95	19.85	-0.84	-4.05%	5.65M	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	34.21	34.58	33.69	-0.21	-0.61%	4.65M	07:59:59
Beken	37.26	38.58	37.06	-0.28	-0.75%	6.24M	07:59:59
Zhangjiagang Elegant Home Tech Co	12.93	13.69	12.86	-0.47	-3.51%	5.23M	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	63.69	67.29	63.05	-1.30	-2.00%	19.62M	07:59:59
Flat Glass Group Co	11.99	12.58	11.91	-0.15	-1.24%	19.38M	07:59:59
Zhejiang Jiecang Linear Motion Technology Co	26.59	28.01	26.46	-1.52	-5.41%	10M	07:59:59
Guangzhou Tongda Auto Electric Co	13.43	13.92	13.29	-0.35	-2.54%	15.15M	07:59:59
Anhui Gourgen Traffic Construction Co	6.88	6.92	6.78	+0.02	+0.29%	11.11M	07:59:59
Zhejiang Great Shengda Packaging Co	16.13	16.40	15.23	+0.24	+1.51%	37.94M	07:59:59
Keeson Technology	18.42	19.18	18.30	-0.38	-2.02%	8.51M	07:59:59
Zhejiang Jianye Chemical Co	25.65	26.12	25.50	-0.28	-1.08%	1.66M	07:59:59
China Bester Group Telecom Co	24.67	26.18	24.25	-1.57	-5.98%	42.98M	07:59:59
CNOOC Energy Technology & Services	3.94	4.00	3.91	-0.07	-1.75%	49.42M	07:59:59
Argus Shanghai Textile Chemicals Co	28.29	29.45	28.05	-1.02	-3.48%	5.52M	07:59:59
Ningbo Yongxin Optics Co	139.58	146.70	138.22	-1.43	-1.01%	1.82M	07:59:59
Shanghai Yongguan Adhesive Products	22.90	23.45	22.30	+0.43	+1.91%	15.43M	07:59:59
Nanhua Futures Co	21.04	22.03	20.88	-1.21	-5.44%	14.71M	07:59:59
Shanghai Huide Science & Technology Co	20.47	20.82	20.13	-0.31	-1.49%	1.39M	07:59:59
Qingdao Richen Food Co	26.11	26.89	25.83	-0.60	-2.25%	1.81M	07:59:59
Ningxia Baofeng Energy Group Co	24.97	25.27	24.65	-0.18	-0.72%	56.59M	07:59:59
Nanjing Tanker	5.00	5.31	4.95	-0.31	-5.84%	337.67M	07:59:59
China-Singapore Suzhou Industrial Park Development	8.65	8.82	8.57	-0.12	-1.37%	5.24M	07:59:59
AUPU Home Style	10.69	10.86	10.59	-0.13	-1.20%	1.99M	07:59:59
Sichuan Furong Technology Co	10.26	10.70	10.11	-0.40	-3.75%	25.79M	07:59:59
Chengdu Gas Group Co	9.33	9.45	9.26	-0.12	-1.27%	2.96M	07:59:59
Zhejiang Xinhua Chemical Co	40.10	42.60	39.82	-0.90	-2.20%	11.58M	07:59:59
Zhejiang Yongjin Metal Technology Co	19.64	20.29	19.52	-0.14	-0.71%	17.99M	07:59:59
Sinosoft Co	15.35	15.93	15.28	-0.45	-2.85%	9.76M	07:59:59
Beijing Konruns Pharmaceutical Co	35.67	37.21	34.71	-1.13	-3.07%	5.34M	07:59:59
WPG	6.08	6.33	6.01	-0.23	-3.65%	29.86M	07:59:59
Keboda Technology Co	52.52	55.30	52.40	-1.84	-3.38%	5.49M	07:59:59
Bank of Xi'An Co	3.48	3.54	3.45	-0.05	-1.42%	20.71M	07:59:59
China Master Logistics Co	11.96	12.44	11.90	-0.42	-3.39%	4.26M	07:59:59
Jingjin Environmental Protection Co	15.53	15.90	15.21	-0.18	-1.15%	8.13M	07:59:59
Bank of Changsha Co	9.31	9.42	9.27	0.00	0.00%	22.54M	07:59:59
Grace Fabric Technology Co	179.92	189.02	178.60	-3.98	-2.16%	21.28M	07:59:59
Jiangsu Fengshan Group Co	13.66	14.03	13.51	-0.25	-1.80%	2.77M	07:59:59
Keli Sensing Technology Ningbo Co	66.00	68.50	65.91	-3.19	-4.61%	11.12M	07:59:59
Xiamen Solex High-Tech Industries Co	29.56	30.27	29.40	-0.49	-1.63%	3.55M	07:59:59
Nantong Haixing Electronics Co	113.08	113.08	102.94	+10.28	+10.00%	13.08M	07:59:59
Zhejiang Sanmei Chemical Industry Co	60.30	63.68	59.90	-1.40	-2.27%	11.84M	07:59:59
Yuanli Chemical Group Co	28.45	30.10	28.00	-1.17	-3.95%	3.67M	07:59:59
Guangdong Songyang Recycle Resources Co	16.42	17.80	16.18	-0.43	-2.55%	7.85M	07:59:59
Jiangsu Guomao Reducer Co	17.17	17.99	17.10	-0.66	-3.70%	11.66M	07:59:59
Three's Company Media Group Co	55.60	58.20	54.54	-0.79	-1.40%	11.96M	07:59:59
Zhongtai Securities Co	5.60	5.65	5.52	+0.01	+0.18%	26.55M	07:59:59
Chongqing Sanfeng Environment Group	8.10	8.18	8.00	+0.07	+0.87%	9.42M	07:59:59
Gan Lee Pharmaceuticals	53.18	53.90	52.00	-0.46	-0.86%	6.09M	07:59:59
China Suntien Green Energy	8.52	8.63	8.38	+0.01	+0.12%	17.55M	07:59:59
Hangzhou Juheshun New Material	10.48	11.10	10.40	-0.57	-5.16%	7.18M	07:59:59

China Sectors

Academic & Educational Services (11)Basic Materials (834)Consumer Cyclicals (762)Consumer Non-Cyclicals (285)Energy (147)Financial (286)Healthcare (489)Industrials (1363)Real Estate (187)Technology (1005)Utilities (149)

Stock Market News

Powermat and Anker sign wireless charging patent deal
TEL AVIV and SHENZHEN - Powermat Technologies and Anker Innovations Co. announced today a patent license agreement covering...
- ByInvesting.com•3 hours ago
Europe car sales rise in April as Tesla, Chinese EV makers gain
Investing.com-- European car sales rose in April, helped by strong demand for electric and hybrid vehicles, while Tesla...
- ByInvesting.com•9 hours ago
Asia stocks: Japan, S.Korea hit records on Wall St tech rally; Iran fears persist
Investing.com-- Asian stock markets were mixed on Wednesday, with Japanese and South Korean shares scaling fresh record highs on...
- ByInvesting.com•10 hours ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•21 May 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•18 May 2026
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•28 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,059.30

-49.90

-0.55%

NSE All Share

249,738.84

-1,386.18

-0.55%

US 30

50,739.80

+278.1

+0.55%

US 500

7,519.70

+0.4

0.00%

FTSE 100

10,475.11

-16.28

-0.16%

DAX

25,183.79

-22.13

-0.09%

South Africa Top 40

107,609.96

-352.05

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang