Japan Shares

Last
High
Low
828.4833.4827.5-1.3-0.16%692.4K
2,004.02,011.01,980.0+22.5+1.14%335.8K
4,523.04,565.04,488.0+52.0+1.16%172.4K
3,208.03,215.03,027.0+164.0+5.39%103.58M
859.0871.0859.0-4.7-0.54%11.3M
4,540.04,591.04,517.0-17.0-0.37%4.62M
9,185.09,338.08,990.0+137.0+1.51%25.76M
1,885.51,895.01,883.0-14.5-0.76%4.12M
2,202.52,239.02,187.0-33.0-1.48%1.08M
6,518.06,550.06,213.0+280.0+4.49%10.31M
13,790.014,180.013,740.0+35.0+0.25%7.71M
4,200.04,256.04,188.0-37.0-0.87%5.18M
3,293.03,317.03,279.0+18.0+0.55%489.4K
3,065.03,092.03,055.0+13.0+0.43%655.5K
2,823.02,909.52,822.0+130.0+4.83%7.96M
354.2363.3352.0-0.2-0.06%18.4M
3,239.03,256.03,210.0+21.0+0.65%2.82M
8,074.08,115.07,986.0+82.0+1.03%677.7K
754.9760.8740.5+17.8+2.41%8.31M
6,247.06,290.05,981.0+289.0+4.85%28.57M
1,923.51,929.01,901.0+14.0+0.73%1.85M
2,185.52,194.02,168.5+35.5+1.65%2.65M
2,221.52,232.02,214.0-9.5-0.43%330K
1,070.51,075.51,062.0+4.0+0.38%9.75M
1,585.51,586.01,568.0+7.5+0.48%2.35M
3,510.03,525.03,415.0+95.0+2.78%238.6K
448.8465.8444.8-13.9-3.00%4.27M
5,750.05,828.05,658.0+103.0+1.82%5M
3,593.03,613.03,561.0+23.0+0.64%1.08M
3,110.03,144.03,098.0-11.0-0.35%637.7K
1,452.51,462.01,435.5+26.0+1.82%1.34M
434.4439.4431.1-0.1-0.02%5.23M
3,230.03,237.03,130.0+103.0+3.29%1.76M
4,918.04,950.04,898.0-12.0-0.24%992.8K
6,341.06,355.06,270.0+71.0+1.13%1.12M
4,303.04,338.04,289.0-22.0-0.51%1.73M
893.8899.0888.5+1.3+0.15%4.69M
1,364.51,378.51,356.0+6.0+0.44%6.16M
3,225.03,229.03,191.0+25.0+0.78%1.69M
4,165.04,175.04,144.0+17.0+0.41%3.69M
2,911.52,942.52,906.0+4.5+0.15%359.4K
1,418.51,424.01,409.5+3.5+0.25%12.29M
2,579.02,598.02,564.0+26.0+1.02%2.33M
1,151.01,169.51,145.0+3.0+0.26%681.7K
1,393.01,419.51,392.5+2.5+0.18%5.21M
4,292.04,299.04,260.0-12.0-0.28%846.2K
1,778.01,786.01,769.5-7.5-0.42%3.8M
1,734.01,737.51,722.0+6.5+0.38%668.7K
783.0814.0782.0-22.0-2.73%4.55M
1,574.01,593.51,564.5-4.5-0.29%3.77M
2,630.52,634.02,592.5+21.5+0.82%2.73M
2,526.02,541.02,509.0+22.0+0.88%496.2K
3,211.03,215.03,195.0+8.0+0.25%738.4K
2,339.52,370.02,325.5-14.0-0.59%2.61M
2,324.02,371.02,316.0-14.0-0.60%2.8M
1,400.01,410.01,392.5+28.5+2.08%1.24M
5,059.05,091.05,049.0-29.0-0.57%339.4K
7,560.07,639.07,510.0+44.0+0.59%1.62M
1,812.01,838.01,805.5-16.5-0.90%2.46M
5,333.05,390.05,270.0+65.0+1.23%1.41M
7,400.07,415.07,310.0+43.0+0.58%163.1K
3,878.03,991.03,878.0-96.0-2.42%1.26M
15,820.015,885.015,770.0+40.0+0.25%773.6K
10,330.010,555.010,265.0-145.0-1.38%653.5K
2,548.52,581.52,547.5-5.0-0.20%470.9K
1,869.01,888.01,858.50.00.00%3.44M
2,693.52,736.52,685.5-14.0-0.52%2.85M
645.3648.6642.0+0.3+0.05%1.04M
4,375.04,400.04,355.0+17.0+0.39%2.26M
1,691.51,705.01,691.5-8.0-0.47%1.08M
2,053.02,060.02,043.0-3.5-0.17%2.12M
3,764.03,795.03,718.0+11.0+0.29%4.64M
216.5218.5215.6-0.6-0.28%1.71M
1,473.01,485.51,456.5+8.5+0.58%2.74M
1,561.01,564.51,549.0+8.5+0.55%761K
1,234.01,234.51,219.5+10.0+0.82%495.2K
526.8529.4522.1+8.2+1.58%9.42M
1,126.51,134.01,122.0+1.0+0.09%917.1K
862.0870.0857.0+4.0+0.47%829.3K
3,457.03,476.03,456.00.00.00%401.3K
3,493.03,493.03,468.0-5.0-0.14%1.36M
10,900.011,005.010,860.0+40.0+0.37%381K
2,042.52,059.52,000.0+33.5+1.67%1.72M
3,918.03,995.03,918.0-89.0-2.22%1.1M
1,335.01,366.01,332.0-30.5-2.23%4.72M
1,347.01,360.01,340.0-1.0-0.07%2.31M
3,171.03,217.03,158.0-17.0-0.53%2.14M
3,800.03,819.03,738.0+68.0+1.82%8.02M
2,095.02,110.02,090.5-15.0-0.71%855.9K
3,063.03,082.03,046.0+6.0+0.20%1.52M
3,413.03,442.03,340.0+65.0+1.94%2.88M
453.0458.8451.00.00.00%2.18M
1,029.51,039.01,021.0+17.5+1.73%1.64M
3,089.03,107.03,077.0+10.0+0.32%1.4M
1,839.51,854.51,827.0-9.5-0.51%1.11M
2,282.02,325.02,272.5+2.0+0.09%2.34M
2,986.03,031.02,938.0+33.5+1.13%7.71M
7,513.07,519.07,448.0+69.0+0.93%2.11M
3,102.03,146.03,071.0+52.0+1.70%2.98M
4,448.04,448.04,397.0+37.0+0.84%2.87M
6,452.06,510.06,409.0+14.0+0.22%632K
2,789.02,796.02,760.0+28.0+1.01%3.27M
2,609.52,634.02,603.0-1.5-0.06%829.2K
2,068.52,103.02,057.0-7.5-0.36%1.49M
679.1680.9672.8+2.7+0.40%10.79M
3,258.03,317.03,246.0-29.0-0.88%2.18M
2,961.52,964.52,915.0+34.5+1.18%1.96M
1,974.01,994.51,974.0-0.5-0.03%907.5K
2,220.52,239.02,186.0+13.5+0.61%1.99M
3,417.03,455.03,409.0+8.0+0.23%391.2K
2,953.52,954.52,929.0+16.5+0.56%4.95M
5,219.05,233.05,191.0-23.0-0.44%2.64M
6,104.06,111.06,033.0+50.0+0.83%1.34M
2,547.02,571.52,529.5+18.0+0.71%352.2K
22,755.023,025.022,705.0+75.0+0.33%2.25M
5,052.05,104.05,021.0+27.0+0.54%3.18M
4,198.04,224.04,195.0-5.0-0.12%855.1K
3,755.03,764.03,671.0+120.0+3.30%3.46M
3,671.03,684.03,655.0-10.0-0.27%2.27M
2,174.02,185.52,136.0-1.0-0.05%4.04M
3,320.03,345.03,292.0+123.0+3.85%4.8M
2,927.02,947.52,917.5+13.0+0.45%9.24M
2,798.02,825.02,791.0-19.0-0.67%1.3M
3,377.03,413.03,375.0-11.0-0.32%298K
1,167.01,174.01,152.0+4.5+0.39%1.04M
1,106.01,118.01,098.0-12.0-1.07%1.52M
2,172.52,199.02,172.0-17.5-0.80%6.66M
3,722.03,758.03,690.0+35.0+0.95%149.9K
1,624.51,630.01,573.0+55.0+3.50%8.42M
3,024.03,024.02,963.5+42.5+1.43%735.5K
1,145.51,155.01,134.0+15.5+1.37%916.9K
3,658.03,710.03,650.0+35.0+0.97%437.8K
3,857.03,877.03,811.0+56.0+1.47%498.3K
150.8151.5150.4-0.1-0.07%115.4M
980.7992.5976.7+7.0+0.72%4.73M
962.6970.3959.1-9.3-0.96%818K
3,683.03,728.03,661.0+29.0+0.79%9.15M
4,332.04,337.04,285.0+38.0+0.88%1.32M
2,522.02,534.02,503.5+17.0+0.68%5.47M
1,790.01,797.51,760.5+18.0+1.02%1.35M
3,726.03,760.03,713.0-17.0-0.45%633.4K
1,537.01,551.01,533.0-4.0-0.26%5.16M
991.0996.0987.8+8.0+0.81%4.76M
1,736.51,742.51,726.5+4.0+0.23%761.6K
394.5398.2394.3-3.6-0.90%15.54M
958.4973.9953.0-7.8-0.81%4.11M
2,869.02,891.02,848.0+21.0+0.74%3.06M
1,361.01,374.51,353.5+5.0+0.37%752.2K
2,059.02,085.02,055.5-11.0-0.53%725.5K
1,734.51,749.51,728.0-7.5-0.43%1.64M
683.5689.6674.8+8.7+1.29%5.11M
1,632.01,635.51,618.0+9.0+0.55%1.24M
1,942.51,959.51,936.0-2.5-0.13%37.33M
1,620.51,632.51,613.5-6.5-0.40%3.4M
1,025.01,041.01,020.0-1.0-0.10%695.8K
1,648.51,656.01,641.5+3.0+0.18%1.42M
3,489.03,503.03,392.0+2.0+0.06%1.51M
1,267.01,273.51,254.5+18.0+1.44%9.04M
4,713.04,734.04,654.0+48.0+1.03%1.28M
6,815.06,962.06,811.0+31.0+0.46%9.85M
3,614.03,628.03,598.0+7.0+0.19%958.5K
1,700.01,726.01,695.0-3.0-0.18%180.8K
1,903.51,905.01,887.0+4.0+0.21%3.84M
3,617.03,632.03,574.0+37.0+1.03%15.02M
7,620.07,667.07,531.0+121.0+1.61%446.4K
2,908.52,921.02,869.5+33.0+1.15%1.07M
6,463.06,619.06,049.0+590.0+10.05%4.33M
1,039.01,042.01,032.0+5.5+0.53%389.8K
1,298.51,310.01,288.0+12.5+0.97%1.16M
3,987.03,988.03,986.00.00.00%4.9M
335.4336.5333.1+1.4+0.42%4.7M
3,906.03,959.03,900.0+1.0+0.03%2.87M
4,282.04,301.04,255.0+4.0+0.09%343.2K
4,760.04,784.04,676.0+102.0+2.19%576.9K
1,714.51,733.01,709.0-14.0-0.81%2.78M
3,890.03,925.03,877.0+7.0+0.18%593.4K
5,336.05,349.05,302.0-2.0-0.04%959.8K
2,348.02,390.52,338.5-33.5-1.41%826.8K
1,646.01,665.51,641.5+19.5+1.20%2.4M
19,345.019,405.018,915.0+525.0+2.79%401.4K
2,107.02,124.52,035.0+71.0+3.49%2.45M
2,220.52,229.52,210.0+8.5+0.38%611.7K
3,894.03,925.03,870.0+26.0+0.67%7.52M
47,070.047,370.046,720.0+410.0+0.88%635.9K
2,798.02,821.52,779.5+11.5+0.41%476.1K
3,262.03,287.03,212.0+46.0+1.43%1.45M
905.0914.0900.0+3.0+0.33%365.9K
945.2956.0942.2+5.8+0.62%5.44M
7,464.07,538.07,450.0+2.0+0.03%3.95M
1,048.51,049.51,036.5+6.5+0.62%1.63M
2,630.02,672.02,619.5+22.5+0.86%2.27M
1,778.01,804.01,751.0+42.0+2.42%13.03M
2,768.52,858.02,762.0-81.5-2.86%11.3M
2,775.02,788.02,755.0+25.0+0.91%1.82M
2,940.02,960.02,916.5-18.5-0.63%4.7M
61,330.062,080.061,170.0-70.0-0.11%408.2K
2,053.02,108.52,053.0-26.0-1.25%5.81M
1,952.01,958.01,927.5+9.0+0.46%2.2M
2,505.02,534.02,489.0+5.0+0.20%1.8M
6,650.06,650.06,571.0+16.0+0.24%1.07M
2,751.52,778.52,734.5+7.0+0.26%260.1K
3,115.03,132.03,086.00.00.00%3.31M
857.0864.3850.1+6.1+0.72%3.72M
53,220.054,320.053,210.0-1,160.0-2.13%250.9K
2,707.52,719.02,669.0+32.5+1.21%2.67M
3,778.03,827.03,771.0-14.0-0.37%849.6K
1,861.51,877.51,854.0-2.0-0.11%2.47M
1,072.01,078.51,070.0+7.0+0.66%3.68M
17,960.018,065.017,580.0+415.0+2.37%963.5K
4,745.04,787.04,641.0+120.0+2.59%2.65M
11,800.011,800.011,330.0+600.0+5.36%5.78M
14,925.015,105.014,880.0-180.0-1.19%753.8K
1,417.51,425.01,394.0+26.5+1.91%2.29M
802.0820.3799.5+1.8+0.22%18.03M
8,341.08,469.08,309.0-56.0-0.67%2.57M
14,160.014,535.014,140.0-35.0-0.25%3.52M
1,531.01,543.01,530.5-2.0-0.13%2.07M
1,333.01,338.01,323.0+8.5+0.64%4.32M
2,075.02,077.02,059.0+16.0+0.78%419.5K
3,734.03,774.03,726.0-25.0-0.67%2.12M
721.1739.0721.1-15.4-2.09%2.92M
933.6943.8930.8+7.5+0.81%3.11M
2,623.52,649.52,620.5+3.5+0.13%15.12M
2,322.02,449.02,320.0-78.0-3.25%3.61M
216.0217.2215.4+0.9+0.42%56.95M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.