

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
1,085.0 | 1,099.5 | 1,083.5 | -21.5 | -1.94% | 341.1K | ||
3,245.0 | 3,296.0 | 3,244.0 | -92.0 | -2.76% | 53.7K | ||
8,437.0 | 8,585.0 | 8,431.0 | -236.0 | -2.72% | 40.6K | ||
3,716.0 | 3,775.0 | 3,707.0 | -95.0 | -2.49% | 2.35M | ||
1,488.0 | 1,503.0 | 1,487.0 | -31.5 | -2.07% | 850.9K | ||
6,162.0 | 6,196.0 | 6,160.0 | -72.0 | -1.15% | 392.6K | ||
2,303.0 | 2,348.0 | 2,298.0 | -69.5 | -2.93% | 1.78M | ||
3,563.0 | 3,626.0 | 3,556.0 | -85.0 | -2.33% | 575.4K | ||
2,235.5 | 2,247.0 | 2,229.5 | +26.5 | +1.20% | 141K | ||
4,307.0 | 4,409.0 | 4,292.0 | -137.0 | -3.08% | 1.57M | ||
2,597.5 | 2,664.0 | 2,589.0 | -93.5 | -3.47% | 2.73M | ||
6,509.0 | 6,513.0 | 6,482.0 | -52.0 | -0.79% | 174.4K | ||
5,525.0 | 5,698.0 | 5,522.0 | -112.0 | -1.99% | 49.7K | ||
2,118.0 | 2,144.5 | 2,117.0 | -45.5 | -2.10% | 112.3K | ||
2,411.0 | 2,468.5 | 2,408.5 | -71.0 | -2.86% | 1.48M | ||
284.8 | 286.3 | 283.3 | -0.3 | -0.11% | 4.49M | ||
4,794.0 | 4,825.0 | 4,789.0 | -62.0 | -1.28% | 385.6K | ||
11,850.0 | 12,200.0 | 11,835.0 | -260.0 | -2.15% | 103K | ||
1,164.5 | 1,171.5 | 1,162.0 | -14.5 | -1.23% | 576.2K | ||
5,545.0 | 5,666.0 | 5,544.0 | -155.0 | -2.72% | 2.87M | ||
2,102.0 | 2,107.0 | 2,088.0 | -3.5 | -0.17% | 215.1K | ||
2,866.5 | 2,937.0 | 2,865.5 | -62.5 | -2.13% | 305.6K | ||
3,357.0 | 3,382.0 | 3,355.0 | -52.0 | -1.53% | 32.8K | ||
1,812.5 | 1,821.5 | 1,806.5 | -25.0 | -1.36% | 556.7K | ||
2,030.0 | 2,084.5 | 2,028.0 | -57.5 | -2.75% | 653K | ||
4,805.0 | 4,875.0 | 4,805.0 | -120.0 | -2.44% | 16K | ||
290.0 | 293.0 | 290.0 | -2.0 | -0.68% | 1.06M | ||
514.9 | 517.6 | 509.9 | -1.1 | -0.21% | 15.53M | ||
4,715.0 | 4,830.0 | 4,710.0 | -107.0 | -2.22% | 219.3K | ||
3,542.0 | 3,572.0 | 3,538.0 | +16.0 | +0.45% | 30.6K | ||
2,579.0 | 2,643.0 | 2,572.5 | -69.5 | -2.62% | 110.7K | ||
342.2 | 343.0 | 339.0 | +0.2 | +0.06% | 772.4K | ||
4,769.0 | 4,825.0 | 4,754.0 | -91.0 | -1.87% | 86.2K | ||
2,142.0 | 2,152.5 | 2,130.0 | -11.0 | -0.51% | 416.3K | ||
3,509.0 | 3,527.0 | 3,504.0 | -2.0 | -0.06% | 154.6K | ||
7,829.0 | 7,898.0 | 7,799.0 | 0.0 | 0.00% | 0 | ||
1,079.0 | 1,082.0 | 1,067.5 | +2.0 | +0.19% | 694.7K | ||
1,408.5 | 1,419.5 | 1,408.0 | -6.5 | -0.46% | 758.9K | ||
3,290.0 | 3,316.0 | 3,289.0 | -29.0 | -0.87% | 471.8K | ||
5,824.0 | 5,870.0 | 5,796.0 | +58.0 | +1.01% | 688.1K | ||
6,024.0 | 6,071.0 | 6,009.0 | -200.0 | -3.21% | 49.9K | ||
1,700.0 | 1,703.0 | 1,688.0 | +16.5 | +0.98% | 2.18M | ||
3,447.0 | 3,486.0 | 3,441.0 | -32.0 | -0.92% | 340K | ||
2,170.5 | 2,218.0 | 2,170.5 | -68.0 | -3.04% | 150.9K | ||
2,268.5 | 2,286.5 | 2,264.5 | +13.0 | +0.58% | 697.3K | ||
5,604.0 | 5,720.0 | 5,586.0 | -189.0 | -3.26% | 137K | ||
2,044.5 | 2,067.0 | 2,037.5 | +5.0 | +0.25% | 1.07M | ||
1,969.5 | 1,982.0 | 1,965.5 | -1.5 | -0.08% | 33.9K | ||
1,630.5 | 1,669.5 | 1,620.0 | +20.5 | +1.27% | 755.2K | ||
2,655.0 | 2,697.0 | 2,655.0 | -120.0 | -4.32% | 507.6K | ||
2,531.5 | 2,532.0 | 2,517.0 | -8.0 | -0.32% | 183.1K | ||
3,166.0 | 3,205.0 | 3,160.0 | -27.0 | -0.85% | 60K | ||
4,164.0 | 4,206.0 | 4,159.0 | -2.0 | -0.05% | 72.4K | ||
2,771.0 | 2,804.0 | 2,765.0 | +8.5 | +0.31% | 286.6K | ||
4,762.0 | 4,790.0 | 4,740.0 | -72.0 | -1.49% | 168K | ||
1,905.5 | 1,935.0 | 1,905.5 | -5.0 | -0.26% | 74.6K | ||
2,009.0 | 2,024.5 | 2,007.0 | +0.5 | +0.02% | 68.7K | ||
6,140.0 | 6,188.0 | 6,134.0 | +39.0 | +0.64% | 212.7K | ||
2,009.5 | 2,018.0 | 2,000.0 | +9.5 | +0.48% | 225.8K | ||
3,063.0 | 3,105.0 | 3,056.0 | -23.0 | -0.75% | 214.6K | ||
1,836.5 | 1,845.5 | 1,830.5 | -4.5 | -0.24% | 55.6K | ||
4,717.0 | 4,728.0 | 4,677.0 | +77.0 | +1.66% | 121.6K | ||
20,845.0 | 20,860.0 | 20,730.0 | -225.0 | -1.07% | 151.9K | ||
16,010.0 | 16,060.0 | 15,890.0 | +95.0 | +0.60% | 100.9K | ||
2,766.0 | 2,775.5 | 2,757.5 | +1.5 | +0.05% | 26.6K | ||
1,566.0 | 1,578.5 | 1,563.0 | -11.0 | -0.70% | 579.1K | ||
2,327.0 | 2,348.0 | 2,323.0 | +2.5 | +0.11% | 317.2K | ||
1,093.5 | 1,111.5 | 1,092.0 | -23.5 | -2.10% | 114.1K | ||
4,585.0 | 4,601.0 | 4,580.0 | -34.0 | -0.74% | 183.3K | ||
1,583.5 | 1,585.5 | 1,577.0 | -1.5 | -0.09% | 285K | ||
2,772.5 | 2,786.0 | 2,765.0 | +1.0 | +0.04% | 498.4K | ||
2,716.0 | 2,731.0 | 2,706.0 | +13.5 | +0.50% | 601.6K | ||
381.1 | 389.3 | 380.8 | -8.7 | -2.23% | 179.5K | ||
1,662.0 | 1,672.0 | 1,661.5 | -8.5 | -0.51% | 113.1K | ||
1,710.0 | 1,717.0 | 1,702.0 | +0.5 | +0.03% | 113.6K | ||
498.4 | 499.1 | 494.1 | +0.4 | +0.08% | 929.9K | ||
2,148.5 | 2,197.5 | 2,147.5 | -57.5 | -2.61% | 89K | ||
746.7 | 750.5 | 743.0 | -0.9 | -0.12% | 118.2K | ||
5,342.0 | 5,428.0 | 5,325.0 | -110.0 | -2.02% | 154.2K | ||
7,096.0 | 7,121.0 | 7,060.0 | +135.0 | +1.94% | 117.6K | ||
3,764.0 | 3,804.0 | 3,760.0 | -83.0 | -2.16% | 240.9K | ||
2,383.5 | 2,450.0 | 2,381.0 | -69.0 | -2.81% | 175.8K | ||
1,283.0 | 1,294.5 | 1,282.0 | -12.0 | -0.93% | 109.5K | ||
1,720.5 | 1,757.5 | 1,716.5 | -21.5 | -1.23% | 390.4K | ||
3,380.0 | 3,429.0 | 3,375.0 | -49.0 | -1.43% | 290.9K | ||
5,605.0 | 5,669.0 | 5,583.0 | -44.0 | -0.78% | 1.15M | ||
2,929.5 | 2,970.0 | 2,925.0 | -42.0 | -1.41% | 94.6K | ||
3,334.0 | 3,338.0 | 3,315.0 | +6.0 | +0.18% | 201.7K | ||
5,314.0 | 5,351.0 | 5,301.0 | -32.0 | -0.60% | 119.3K | ||
637.5 | 643.9 | 637.1 | -1.4 | -0.22% | 224K | ||
1,183.5 | 1,189.0 | 1,181.5 | -8.5 | -0.71% | 112.5K | ||
2,868.0 | 2,873.0 | 2,848.5 | +22.5 | +0.79% | 135.1K | ||
2,089.0 | 2,109.5 | 2,088.0 | -12.0 | -0.57% | 52K | ||
3,312.0 | 3,340.0 | 3,285.0 | +49.0 | +1.50% | 230.6K | ||
5,170.0 | 5,235.0 | 5,163.0 | -115.0 | -2.18% | 546.3K | ||
2,113.0 | 2,138.5 | 2,108.0 | -48.5 | -2.24% | 1.47M | ||
3,598.0 | 3,609.0 | 3,582.0 | -2.0 | -0.06% | 111.1K | ||
6,966.0 | 6,997.0 | 6,946.0 | -24.0 | -0.34% | 279.4K | ||
15,125.0 | 15,260.0 | 15,060.0 | -55.0 | -0.36% | 51.4K | ||
4,658.0 | 4,699.0 | 4,644.0 | -129.0 | -2.69% | 413.6K | ||
5,597.0 | 5,604.0 | 5,576.0 | +7.0 | +0.13% | 44.9K | ||
2,733.0 | 2,742.5 | 2,720.0 | +5.0 | +0.18% | 76.6K | ||
1,345.5 | 1,370.0 | 1,342.5 | -26.0 | -1.90% | 865.6K | ||
4,820.0 | 4,885.0 | 4,814.0 | -126.0 | -2.55% | 325K | ||
7,146.0 | 7,387.0 | 7,123.0 | -262.0 | -3.54% | 204.9K | ||
2,005.5 | 2,007.0 | 1,988.0 | +23.0 | +1.16% | 89K | ||
1,750.0 | 1,755.0 | 1,742.0 | +3.0 | +0.17% | 191.3K | ||
7,245.0 | 7,328.0 | 7,225.0 | -103.0 | -1.40% | 72.5K | ||
4,746.0 | 4,800.0 | 4,730.0 | -161.0 | -3.28% | 605.8K | ||
7,038.0 | 7,100.0 | 7,031.0 | -54.0 | -0.76% | 161.5K | ||
3,829.0 | 3,833.0 | 3,810.0 | -2.0 | -0.05% | 178.2K | ||
12,455.0 | 12,570.0 | 12,400.0 | -45.0 | -0.36% | 699.8K | ||
7,041.0 | 7,099.0 | 7,036.0 | -17.0 | -0.24% | 179.1K | ||
5,859.0 | 5,898.0 | 5,854.0 | -87.0 | -1.46% | 75.5K | ||
5,140.0 | 5,176.0 | 5,108.0 | +90.0 | +1.78% | 1.31M | ||
1,677.0 | 1,715.0 | 1,672.0 | -40.0 | -2.33% | 1.24M | ||
3,211.0 | 3,241.0 | 3,211.0 | -27.0 | -0.83% | 242.7K | ||
4,102.0 | 4,128.0 | 4,086.0 | -25.0 | -0.61% | 940.2K | ||
4,536.0 | 4,587.0 | 4,533.0 | -140.0 | -2.99% | 1.37M | ||
2,911.5 | 2,915.5 | 2,903.0 | +1.5 | +0.05% | 149.5K | ||
5,233.0 | 5,299.0 | 5,227.0 | -95.0 | -1.78% | 49.2K | ||
2,175.0 | 2,175.0 | 2,165.5 | +1.0 | +0.05% | 58.9K | ||
1,972.0 | 1,986.5 | 1,967.5 | +4.5 | +0.23% | 515.6K | ||
4,541.0 | 4,628.0 | 4,536.0 | -127.0 | -2.72% | 608.6K | ||
2,756.5 | 2,776.0 | 2,750.0 | -3.5 | -0.13% | 59.7K | ||
1,632.0 | 1,649.0 | 1,630.5 | -14.5 | -0.88% | 37K | ||
4,134.0 | 4,184.0 | 4,134.0 | -71.0 | -1.69% | 17K | ||
4,244.0 | 4,331.0 | 4,241.0 | -67.0 | -1.55% | 86.5K | ||
171.1 | 171.9 | 169.7 | -1.0 | -0.58% | 22.02M | ||
1,224.0 | 1,243.5 | 1,223.0 | -28.0 | -2.24% | 407.2K | ||
2,310.0 | 2,352.0 | 2,306.5 | -66.0 | -2.78% | 136.2K | ||
3,701.0 | 3,741.0 | 3,700.0 | -42.0 | -1.12% | 882.2K | ||
1,214.5 | 1,225.5 | 1,209.0 | -3.0 | -0.25% | 1.25M | ||
2,904.5 | 2,906.0 | 2,890.5 | +27.5 | +0.96% | 822.2K | ||
1,788.0 | 1,821.0 | 1,787.5 | -34.5 | -1.89% | 123K | ||
6,144.0 | 6,195.0 | 6,132.0 | -107.0 | -1.71% | 59.5K | ||
3,479.0 | 3,498.0 | 3,459.0 | -51.0 | -1.44% | 808.7K | ||
1,650.5 | 1,653.0 | 1,640.0 | -13.5 | -0.81% | 287K | ||
5,732.0 | 5,833.0 | 5,730.0 | -169.0 | -2.86% | 77.5K | ||
508.6 | 516.1 | 508.4 | -8.3 | -1.61% | 3.76M | ||
3,673.0 | 3,735.0 | 3,655.0 | -11.0 | -0.30% | 715.9K | ||
628.9 | 634.6 | 627.6 | -12.3 | -1.92% | 5.25M | ||
2,207.5 | 2,250.5 | 2,204.0 | -20.5 | -0.92% | 95.2K | ||
3,342.0 | 3,378.0 | 3,337.0 | -45.0 | -1.33% | 59.6K | ||
2,598.0 | 2,674.0 | 2,594.5 | -78.0 | -2.91% | 352.7K | ||
819.5 | 825.0 | 818.9 | -10.0 | -1.21% | 388.7K | ||
1,977.5 | 1,995.0 | 1,974.0 | -29.5 | -1.47% | 263.7K | ||
3,571.0 | 3,598.0 | 3,562.0 | -51.0 | -1.41% | 3.77M | ||
2,615.5 | 2,650.5 | 2,613.5 | -40.0 | -1.51% | 233.1K | ||
1,670.5 | 1,691.5 | 1,668.0 | -34.5 | -2.02% | 731.6K | ||
4,605.0 | 4,648.0 | 4,590.0 | -62.0 | -1.33% | 72.6K | ||
2,493.0 | 2,500.0 | 2,481.5 | -19.5 | -0.78% | 663.5K | ||
5,946.0 | 6,035.0 | 5,940.0 | -94.0 | -1.56% | 96.4K | ||
40,740.0 | 41,020.0 | 40,480.0 | -550.0 | -1.33% | 1.41M | ||
5,585.0 | 5,700.0 | 5,583.0 | -78.0 | -1.38% | 44.9K | ||
1,836.5 | 1,839.5 | 1,830.5 | -4.0 | -0.22% | 520K | ||
3,326.0 | 3,347.0 | 3,316.0 | -46.0 | -1.36% | 2.1M | ||
1,527.5 | 1,529.5 | 1,514.0 | +7.0 | +0.46% | 167.7K | ||
17,740.0 | 18,085.0 | 17,675.0 | -335.0 | -1.85% | 171.1K | ||
7,019.0 | 7,193.0 | 6,990.0 | -255.0 | -3.51% | 106.2K | ||
2,772.5 | 2,794.0 | 2,766.5 | -26.0 | -0.93% | 275.6K | ||
586.0 | 592.0 | 583.7 | -3.8 | -0.64% | 695K | ||
6,068.0 | 6,150.0 | 6,063.0 | -96.0 | -1.56% | 345.2K | ||
8,886.0 | 9,100.0 | 8,886.0 | -159.0 | -1.76% | 59.1K | ||
2,812.5 | 2,820.5 | 2,756.0 | +35.0 | +1.26% | 1.41M | ||
3,787.0 | 3,809.0 | 3,777.0 | -40.0 | -1.05% | 215.8K | ||
7,702.0 | 7,755.0 | 7,672.0 | -54.0 | -0.70% | 61.3K | ||
6,259.0 | 6,310.0 | 6,251.0 | +2.0 | +0.03% | 66.8K | ||
11,675.0 | 11,695.0 | 11,380.0 | +215.0 | +1.88% | 1.94M | ||
3,501.0 | 3,539.0 | 3,490.0 | -39.0 | -1.10% | 161.5K | ||
22,380.0 | 22,480.0 | 22,210.0 | +210.0 | +0.95% | 30.8K | ||
2,595.0 | 2,628.5 | 2,594.5 | -39.0 | -1.48% | 71.9K | ||
4,845.0 | 4,951.0 | 4,836.0 | -183.0 | -3.64% | 184.9K | ||
8,474.0 | 8,570.0 | 8,456.0 | -170.0 | -1.97% | 1.37M | ||
75,330.0 | 75,640.0 | 74,860.0 | +550.0 | +0.74% | 73.5K | ||
4,100.0 | 4,139.0 | 4,092.0 | -84.0 | -2.01% | 24.6K | ||
9,233.0 | 9,343.0 | 9,147.0 | -410.0 | -4.25% | 273.4K | ||
1,123.0 | 1,156.0 | 1,123.0 | -39.0 | -3.36% | 78.4K | ||
1,735.5 | 1,755.5 | 1,728.5 | -26.0 | -1.48% | 360.1K | ||
6,318.0 | 6,367.0 | 6,297.0 | +8.0 | +0.13% | 1.97M | ||
1,178.0 | 1,190.0 | 1,176.5 | -11.0 | -0.93% | 328.9K | ||
3,532.0 | 3,558.0 | 3,528.0 | -16.0 | -0.45% | 140.6K | ||
3,864.0 | 3,865.0 | 3,811.0 | -60.0 | -1.53% | 1M | ||
2,500.0 | 2,517.5 | 2,497.0 | +5.0 | +0.20% | 75K | ||
2,995.5 | 3,009.0 | 2,994.0 | -13.5 | -0.45% | 172.2K | ||
5,789.0 | 5,838.0 | 5,770.0 | -88.0 | -1.50% | 309.8K | ||
80,700.0 | 81,360.0 | 80,650.0 | -860.0 | -1.05% | 46K | ||
8,641.0 | 8,713.0 | 8,584.0 | -42.0 | -0.48% | 1M | ||
1,831.0 | 1,847.5 | 1,826.5 | -14.5 | -0.79% | 195.4K | ||
1,135.0 | 1,137.0 | 1,128.5 | +15.0 | +1.34% | 146.6K | ||
2,602.0 | 2,623.5 | 2,602.0 | -14.5 | -0.55% | 94.7K | ||
12,205.0 | 12,275.0 | 12,125.0 | -65.0 | -0.53% | 525.5K | ||
5,271.0 | 5,271.0 | 5,222.0 | +82.0 | +1.58% | 209.4K | ||
11,705.0 | 11,735.0 | 11,590.0 | +230.0 | +2.00% | 121.3K | ||
2,890.5 | 2,896.5 | 2,870.5 | +2.0 | +0.07% | 243.3K | ||
1,501.0 | 1,532.5 | 1,497.0 | -37.0 | -2.41% | 310.1K | ||
61,430.0 | 61,730.0 | 61,000.0 | +50.0 | +0.08% | 120.4K | ||
71,700.0 | 72,360.0 | 71,660.0 | -2,160.0 | -2.92% | 22.1K | ||
6,500.0 | 6,546.0 | 6,491.0 | +14.0 | +0.22% | 84K | ||
3,348.0 | 3,402.0 | 3,338.0 | -18.0 | -0.53% | 143.8K | ||
5,232.0 | 5,301.0 | 5,218.0 | -143.0 | -2.66% | 129.7K | ||
1,814.5 | 1,821.0 | 1,806.0 | -18.0 | -0.98% | 270.5K | ||
4,399.0 | 4,408.0 | 4,380.0 | +20.0 | +0.46% | 183K | ||
687.5 | 688.5 | 683.0 | +7.6 | +1.12% | 2M | ||
25,070.0 | 25,285.0 | 25,055.0 | -65.0 | -0.26% | 88.3K | ||
5,637.0 | 5,645.0 | 5,607.0 | -2.0 | -0.04% | 130.4K | ||
7,818.0 | 7,862.0 | 7,800.0 | +43.0 | +0.55% | 793.6K | ||
3,147.0 | 3,190.0 | 3,130.0 | +22.0 | +0.70% | 211.8K | ||
1,232.0 | 1,234.0 | 1,221.5 | -7.5 | -0.61% | 321.6K | ||
645.3 | 648.3 | 640.0 | +5.7 | +0.89% | 2.21M | ||
17,470.0 | 17,495.0 | 17,310.0 | +470.0 | +2.76% | 456.3K | ||
45,950.0 | 46,450.0 | 45,200.0 | -750.0 | -1.61% | 435.2K | ||
2,256.0 | 2,281.0 | 2,249.5 | -25.0 | -1.10% | 317.7K | ||
2,395.0 | 2,411.0 | 2,394.0 | -34.5 | -1.42% | 358.3K | ||
2,538.5 | 2,573.0 | 2,537.5 | -34.5 | -1.34% | 45.2K | ||
1,729.0 | 1,740.5 | 1,725.0 | -25.5 | -1.45% | 666.1K | ||
624.5 | 632.8 | 624.1 | -5.6 | -0.89% | 315.5K | ||
1,860.5 | 1,872.5 | 1,854.0 | -21.5 | -1.14% | 209K | ||
2,911.0 | 2,915.0 | 2,889.0 | +10.5 | +0.36% | 2.99M | ||
8,266.0 | 8,338.0 | 8,228.0 | +56.0 | +0.68% | 85.9K | ||
877.4 | 881.6 | 874.3 | -0.5 | -0.06% | 200.8K | ||
3,620.0 | 3,635.0 | 3,594.0 | +20.0 | +0.56% | 98.6K | ||
239.2 | 242.0 | 238.5 | -1.5 | -0.62% | 10.45M | ||
2,205.00 | 2,226.50 | 2,196.00 | -35.00 | -1.56% | 286.8K | ||
18,355.00 | 18,465.00 | 18,170.00 | +455.00 | +2.54% | 6.09M |