Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,340.0	1,377.0	1,335.0	0.0	0.00%	0	10/04
Denka	3,743.0	3,791.0	3,686.0	-68.0	-1.78%	355.1K	04:40:30
DOWA Holdings	9,613.0	9,791.0	9,582.0	-145.0	-1.49%	162.7K	05:21:44
Mitsubishi Heavy Industries	4,699.0	4,834.0	4,675.0	-46.0	-0.97%	11.65M	05:26:36
Nomura	1,299.0	1,314.0	1,295.0	-6.0	-0.46%	4.2M	05:24:24
Shin-Etsu Chemical	6,556.0	6,614.0	6,490.0	0.0	0.00%	0	10/04
Kawasaki Heavy Industries	3,381.0	3,416.0	3,336.0	0.0	0.00%	0	10/04
Inpex Corp.	4,147.0	4,259.0	4,122.0	0.0	0.00%	0	10/04
Kyowa Kirin	2,540.5	2,563.0	2,525.5	-25.5	-0.99%	355.7K	04:40:13
Furukawa Electric	45,240.0	47,210.0	44,930.0	-560.0	-1.22%	8M	05:27:29
IHI Corp.	3,285.0	3,414.0	3,260.0	-18.0	-0.54%	12.58M	05:26:31
Sompo Holdings Inc	5,897.0	5,982.0	5,878.0	-79.0	-1.32%	981K	05:26:58
Comsys Holdings Corp.	5,171.0	5,240.0	5,134.0	-88.0	-1.67%	136.5K	04:38:54
Mitsui Chemicals, Inc.	1,971.5	2,016.5	1,969.0	0.0	0.00%	0	10/04
Sumitomo Electric Industries	10,580.0	10,615.0	10,100.0	0.0	0.00%	0	10/04
Nissan Motor	348.2	350.7	345.6	-7.6	-2.14%	11.11M	05:08:02
MS&AD Insurance Group Holdings	4,077.0	4,123.0	4,069.0	0.0	0.00%	0	10/04
Taisei Corp.	16,315.0	16,650.0	16,180.0	-90.0	-0.55%	285.2K	05:13:04
Mitsubishi Chemical Holdings Corp	975.3	991.8	964.0	-8.8	-0.89%	2.41M	04:40:32
Fujikura	5,657.0	6,004.0	5,647.0	+27.0	+0.48%	50.69M	05:26:39
Isuzu Motors	2,327.0	2,346.5	2,305.0	-26.0	-1.10%	669.3K	04:40:09
Obayashi Corp.	3,738.0	3,801.0	3,722.0	-55.0	-1.45%	954.8K	05:23:45
Ube Industries	2,420.0	2,448.0	2,415.0	-27.0	-1.10%	383.4K	04:40:31
Dai-ichi Life	1,482.0	1,502.0	1,482.0	0.0	0.00%	0	10/04
Shimizu Corp.	2,843.5	2,884.5	2,828.5	-49.5	-1.71%	1.45M	04:40:32
Okuma Corp.	4,080.0	4,125.0	4,055.0	-30.0	-0.73%	154.6K	04:39:45
Archion	397.0	407.0	396.0	-1.0	-0.25%	2.95M	04:40:34
Tokio Marine Holdings, Inc.	7,019.0	7,099.0	6,996.0	-76.0	-1.07%	2.42M	05:26:55
Kajima Corp.	6,202.0	6,318.0	6,187.0	0.0	0.00%	0	10/04
Dentsu Inc.	3,133.0	3,155.0	2,812.5	+267.5	+9.34%	8.27M	05:22:10
Amada	2,491.0	2,511.5	2,409.0	0.0	0.00%	0	10/04
Mitsubishi Motors Corp.	307.1	313.5	306.8	-11.5	-3.61%	10.45M	05:22:08
T&D Holdings, Inc.	3,986.0	4,050.0	3,981.0	-38.0	-0.94%	485.1K	04:54:38
Daiwa House Industry	4,930.0	4,973.0	4,926.0	-62.0	-1.24%	439.8K	05:17:03
Kao Corp.	6,053.0	6,086.0	6,006.0	-47.0	-0.77%	519.2K	05:04:55
Komatsu	6,896.0	7,062.0	6,818.0	+87.0	+1.28%	2.28M	05:22:24
Mazda Motor	1,054.5	1,066.0	1,044.5	0.0	0.00%	0	10/04
Mitsui Fudosan	1,713.0	1,727.0	1,700.0	-17.0	-0.98%	3.49M	05:21:10
Sekisui House	3,610.0	3,651.0	3,606.0	-39.0	-1.07%	781.6K	05:24:44
Takeda Pharmaceutical	5,656.0	5,757.0	5,643.0	-76.0	-1.33%	2.06M	05:22:44
Sumitomo Heavy Industries	5,158.0	5,277.0	5,151.0	-108.0	-2.05%	198.8K	05:25:23
Honda Motor	1,254.0	1,266.5	1,251.0	-15.5	-1.22%	6.7M	05:23:47
Mitsubishi Estate	4,535.0	4,609.0	4,532.0	-49.0	-1.07%	1.12M	04:48:24
JGC Corp.	2,721.0	2,807.5	2,698.0	-37.5	-1.36%	1.84M	05:00:31
Astellas Pharma Inc.	2,566.0	2,595.0	2,557.5	-41.0	-1.57%	1.59M	05:22:05
Hitachi Construction Machinery Co	5,630.0	5,749.0	5,621.0	-77.0	-1.35%	256.5K	05:09:47
Suzuki Motor Corp.	1,825.0	1,839.5	1,796.5	-1.0	-0.05%	4.4M	05:06:02
Nisshin Seifun Group Inc.	2,137.5	2,144.5	2,110.5	+7.0	+0.33%	274.1K	04:40:11
Sumitomo Dainippon Pharma	1,983.0	2,033.0	1,928.0	-57.0	-2.79%	4.53M	04:57:56
Kubota Corp.	2,698.0	2,728.5	2,690.0	0.0	0.00%	0	10/04
Subaru Corp	2,513.5	2,529.5	2,508.5	-31.0	-1.22%	1.14M	05:17:17
Tokyo Tatemono	3,763.0	3,792.0	3,748.0	0.0	0.00%	0	10/04
Meiji Holdings	3,919.0	3,928.0	3,882.0	+16.0	+0.41%	320.4K	04:40:29
Shionogi	3,371.0	3,475.0	3,340.0	0.0	0.00%	0	10/04
Ebara Corp.	5,036.0	5,150.0	5,017.0	-88.0	-1.72%	782K	04:40:37
Nikon Corp.	1,917.5	1,955.0	1,898.0	0.0	0.00%	0	10/04
NH Foods	7,043.0	7,250.0	7,042.0	0.0	0.00%	0	10/04
Chugai Pharmaceutical	8,576.0	8,675.0	8,512.0	-99.0	-1.14%	650.2K	04:56:03
Olympus Corp.	1,540.5	1,557.0	1,523.0	-28.0	-1.79%	2.6M	04:40:15
Sumitomo Realty & Development Co.	4,806.0	4,916.0	4,806.0	0.0	0.00%	0	10/04
Sapporo Holdings	1,863.5	1,877.0	1,831.0	+23.5	+1.28%	387.5K	04:40:07
Eisai	4,966.0	4,988.0	4,935.0	-59.0	-1.17%	388.3K	04:40:18
Daikin Industries	20,635.0	20,825.0	20,325.0	0.0	0.00%	0	10/04
Dainippon Screen Mfg.	10,535.0	10,815.0	10,440.0	-210.0	-1.95%	1.01M	04:59:10
Tobu Railway	2,945.0	2,951.5	2,921.0	+2.5	+0.08%	149.9K	05:22:05
Asahi Group Holdings	1,600.5	1,623.5	1,597.0	0.0	0.00%	0	10/04
Terumo Corp.	2,153.0	2,156.5	2,116.5	+14.0	+0.65%	1.28M	05:04:55
NSK	1,164.5	1,179.0	1,159.5	-7.0	-0.60%	533.8K	04:40:16
Canon	4,370.0	4,434.0	4,352.0	0.0	0.00%	0	10/04
Tokyu Corp.	1,888.5	1,918.5	1,884.0	0.0	0.00%	0	10/04
Kirin Holdings	2,636.5	2,658.0	2,610.0	+1.0	+0.04%	912.3K	04:40:37
Daiichi Sankyo	2,748.0	2,762.0	2,727.0	-24.5	-0.88%	3.5M	05:10:10
NTN Corp.	342.1	347.4	340.0	-4.3	-1.24%	1.35M	04:40:06
Ricoh	1,337.5	1,348.5	1,335.5	-4.5	-0.34%	479.5K	04:41:21
Odakyu Electric Railway	1,693.0	1,711.0	1,689.5	-11.5	-0.67%	323.8K	05:22:29
LY Corp	405.1	407.5	399.6	+1.5	+0.37%	5.73M	05:23:38
JTEKT Corp.	1,737.0	1,764.5	1,734.0	-28.0	-1.59%	206.7K	05:14:20
Keio Corp.	808.5	809.3	798.0	+4.5	+0.56%	536.5K	05:22:53
Sojitz Corp.	6,342.0	6,482.0	6,340.0	-41.0	-0.64%	519.6K	04:40:30
Trend Micro Inc.	5,150.0	5,154.0	5,065.0	+15.0	+0.29%	378K	05:03:21
Minebea Mitsumi	2,845.5	2,883.0	2,730.0	0.0	0.00%	0	10/04
Toppan Printing	4,571.0	4,595.0	4,475.0	-69.0	-1.49%	821.6K	05:08:03
Keisei Electric Railway	1,201.0	1,213.5	1,196.5	-2.5	-0.21%	1.08M	05:22:05
Kikkoman Corp.	1,528.5	1,539.5	1,506.0	+5.5	+0.36%	1.23M	05:26:31
Fujifilm Holdings Corp.	3,126.0	3,137.0	3,094.0	+10.0	+0.32%	1.49M	05:13:25
Hitachi	4,838.0	4,945.0	4,826.0	+28.0	+0.58%	7.25M	05:27:24
Dai Nippon Printing	3,002.0	3,063.0	2,944.0	0.0	0.00%	0	10/04
East Japan Railway Co.	3,592.0	3,635.0	3,559.0	+33.0	+0.93%	1.19M	05:22:53
Ajinomoto Co., Inc.	4,627.0	4,655.0	4,565.0	-25.0	-0.54%	1.67M	05:08:15
Konica Minolta, Inc.	565.5	575.9	565.2	-7.7	-1.34%	830.4K	04:58:33
Yamaha Corp.	1,189.5	1,197.0	1,180.5	-11.0	-0.92%	487.7K	05:06:27
West Japan Railway Co.	3,129.0	3,143.0	3,105.0	+4.0	+0.13%	422K	05:22:16
Nichirei Corp.	1,940.5	2,000.0	1,939.5	0.0	0.00%	0	10/04
Shiseido	3,367.0	3,488.0	3,367.0	0.0	0.00%	0	10/04
Mitsubishi Electric	5,775.0	5,867.0	5,704.0	-38.0	-0.65%	2.25M	05:26:19
Itochu Corp.	2,026.0	2,096.0	2,020.5	0.0	0.00%	0	10/04
Central Japan Railway Co.	4,214.0	4,247.0	4,160.0	+18.0	+0.43%	879.4K	05:22:53
Japan Tobacco	5,973.0	6,047.0	5,971.0	0.0	0.00%	0	10/04
Fuji Electric	11,355.0	11,545.0	11,185.0	-40.0	-0.35%	251.4K	04:40:07
Marubeni Corp.	5,885.0	6,010.0	5,861.0	-65.0	-1.09%	1.76M	05:25:00
Nippon Express	3,828.0	3,843.0	3,798.0	+35.0	+0.92%	559.7K	05:23:04
J.Front Retailing	2,540.5	2,568.5	2,520.5	-5.0	-0.20%	328.1K	04:40:23
Eneos Holdings	1,431.0	1,458.0	1,426.5	+5.5	+0.39%	3.11M	05:22:58
Yaskawa Electric Corp.	5,156.0	5,260.0	4,896.0	+262.0	+5.35%	12.16M	05:26:44
Toyota Tsusho Corp.	6,425.0	6,590.0	6,425.0	-185.0	-2.80%	799.3K	04:56:11
Yamato Holdings	1,841.5	1,854.0	1,830.0	+5.5	+0.30%	527K	05:21:26
Isetan Mitsukoshi Holdings	3,151.0	3,201.0	3,144.0	-23.0	-0.72%	458.8K	04:40:24
Yokohama Rubber	6,090.0	6,316.0	6,075.0	-254.0	-4.00%	446.5K	05:22:04
Mitsui	6,246.0	6,401.0	6,221.0	-46.0	-0.73%	2.89M	05:24:43
Nippon Yusen K.K	6,163.0	6,250.0	6,128.0	0.0	0.00%	0	10/04
Bridgestone Corp.	3,387.0	3,440.0	3,382.0	-53.0	-1.54%	1.65M	05:27:13
GS Yuasa Corp.	6,370.0	6,436.0	6,258.0	+39.0	+0.62%	354.1K	04:40:18
Tokyo Electron	44,040.0	44,040.0	42,620.0	0.0	0.00%	0	10/04
Mitsui O.S.K. Lines	6,410.0	6,596.0	6,388.0	-63.0	-0.97%	2.88M	05:23:00
AGC	5,827.0	5,922.0	5,827.0	0.0	0.00%	0	10/04
NEC Corp.	3,860.0	3,981.0	3,860.0	0.0	0.00%	0	10/04
Sumitomo Corp.	6,014.0	6,138.0	5,996.0	-70.0	-1.15%	988.6K	05:24:29
Kawasaki Kisen Kaisha	2,661.0	2,699.0	2,642.0	0.0	0.00%	0	10/04
Fujitsu	3,331.0	3,344.0	3,290.0	+7.0	+0.21%	3.64M	05:21:53
Mitsubishi Corp.	5,276.0	5,433.0	5,255.0	-31.0	-0.58%	5.13M	05:24:59
ANA Holdings	2,855.5	2,891.0	2,844.5	-41.0	-1.42%	1.43M	05:22:13
Nippon Electric Glass	7,314.0	7,535.0	7,273.0	-74.0	-1.00%	431.9K	05:27:12
Takashimaya	1,960.5	1,998.0	1,958.5	0.0	0.00%	0	10/04
Seven & i Holdings	2,001.0	2,023.0	1,985.0	-26.0	-1.28%	3.06M	05:03:40
Panasonic	2,861.0	2,960.0	2,855.0	0.0	0.00%	0	10/04
Marui Group	3,059.0	3,081.0	3,052.0	-13.0	-0.42%	131K	04:39:57
Teijin	1,704.5	1,718.0	1,693.5	-9.0	-0.53%	335.8K	04:39:55
Taiheiyo Cement Corp.	3,697.0	3,756.0	3,672.0	-4.0	-0.11%	198.9K	05:27:31
Credit Saison	4,348.0	4,450.0	4,342.0	0.0	0.00%	0	10/04
NTT Inc	152.8	153.5	152.2	-0.3	-0.20%	94.17M	05:26:38
Toray Industries, Inc.	1,155.0	1,175.5	1,150.0	-20.5	-1.74%	1.58M	04:40:24
Tokai Carbon	1,001.0	1,005.0	993.2	0.0	0.00%	438.3K	05:27:27
Sony	3,236.0	3,274.0	3,231.0	-89.0	-2.68%	8.55M	05:25:31
Aeon	1,763.0	1,799.0	1,750.0	0.0	0.00%	0	10/04
KDDI Corp.	2,613.0	2,624.0	2,595.0	+31.0	+1.20%	5.15M	05:24:19
Kuraray	1,669.0	1,688.5	1,668.0	-13.0	-0.77%	401K	04:40:14
TOTO	5,430.0	5,763.0	5,403.0	-302.0	-5.27%	2.18M	05:27:22
TDK	2,281.5	2,314.5	2,264.0	-28.5	-1.23%	4.71M	05:23:34
Asahi Kasei Corp.	1,607.0	1,635.0	1,601.0	-28.5	-1.74%	2.01M	05:27:01
NGK Insulators	4,396.0	4,474.0	4,381.0	-45.0	-1.01%	353.8K	05:27:13
Tokyo Electric Power Co., Inc.	644.6	660.0	637.9	-20.5	-3.08%	43.55M	05:22:12
SUMCO Corp.	2,179.0	2,190.0	1,990.0	+145.5	+7.16%	8.59M	05:22:10
Nippon Steel	600.2	606.3	597.3	0.0	0.00%	0	10/04
Alps Alpine	2,183.0	2,223.5	2,174.0	-55.0	-2.46%	346.9K	04:40:08
Aozora Bank	2,689.5	2,730.0	2,661.0	+2.5	+0.09%	396.3K	04:40:08
Chubu Electric Power Co., Inc.	2,750.5	2,801.5	2,749.0	-32.5	-1.17%	950.5K	05:01:27
Oji Holdings Corp.	852.6	856.0	847.7	+3.6	+0.42%	1.93M	05:02:11
Kobe Steel	1,953.5	1,981.0	1,950.5	0.0	0.00%	0	10/04
Mitsubishi UFJ Financial	2,839.0	2,891.5	2,829.0	-3.0	-0.11%	20.25M	05:26:56
Kansai Electric Power	2,510.0	2,592.5	2,508.5	-83.5	-3.22%	1.61M	05:12:11
JFE Holdings, Inc.	1,838.5	1,867.5	1,835.0	-28.0	-1.50%	1.06M	05:23:28
Yokogawa Electric Corp.	5,594.0	5,635.0	5,526.0	-43.0	-0.76%	408.6K	04:40:36
Resona Holdings, Inc.	1,880.5	1,909.0	1,871.0	-8.0	-0.42%	2.04M	04:40:25
Tokyo Gas	7,059.0	7,286.0	7,057.0	-227.0	-3.12%	423.2K	05:01:15
Advantest Corp.	24,565.0	25,245.0	24,545.0	-425.0	-1.70%	4.43M	05:26:45
Osaka Gas	6,237.0	6,400.0	6,218.0	-211.0	-3.27%	428.6K	05:08:07
Denso Corp.	1,933.0	1,965.5	1,933.0	0.0	0.00%	0	10/04
Sumitomo Mitsui Financial	5,552.0	5,641.0	5,520.0	+16.0	+0.29%	5.62M	05:23:37
Toho	1,632.5	1,646.0	1,620.0	0.0	0.00%	0	10/04
Resonac Holdings	13,405.0	13,830.0	13,350.0	0.0	0.00%	0	10/04
Japan Steel Works	9,580.0	9,862.0	9,520.0	-256.0	-2.60%	552K	05:24:28
Casio Computer	1,662.5	1,681.5	1,649.0	+7.5	+0.45%	775.2K	04:40:13
Chiba Bank	2,212.5	2,258.5	2,212.5	0.0	0.00%	0	10/04
Sumitomo Chemical	530.6	543.2	530.4	0.0	0.00%	0	10/04
Fanuc Corp.	6,112.0	6,271.0	6,092.0	-137.0	-2.19%	4.08M	05:26:20
Nissan Chemical Industries	6,413.0	6,461.0	6,289.0	+61.0	+0.96%	178.7K	04:39:22
Mitsui Mining and Smelting Co.	35,980.0	36,980.0	35,470.0	-1,220.0	-3.28%	1.42M	05:26:36
Kyocera Corp.	2,569.0	2,605.0	2,562.0	-8.0	-0.31%	1.17M	05:06:32
Fukuoka Financial Group, Inc.	6,519.0	6,611.0	6,495.0	-37.0	-0.56%	189.9K	04:40:13
Secom	6,046.0	6,053.0	5,955.0	-7.0	-0.12%	223K	04:40:37
Taiyo Yuden	5,066.0	5,130.0	4,890.0	+109.0	+2.20%	2.07M	05:07:57
Shizuoka Financial Group	2,864.0	2,911.5	2,851.0	0.0	0.00%	0	10/04
Konami Corp.	19,895.0	19,910.0	18,945.0	+440.0	+2.26%	308.1K	05:23:55
Tosoh Corp.	2,364.0	2,391.0	2,356.0	-5.0	-0.21%	307.8K	05:01:48
Mitsubishi Materials Corp.	5,410.0	5,580.0	5,390.0	-150.0	-2.70%	595.2K	04:50:12
Mizuho Financial	6,720.0	6,851.0	6,701.0	-66.0	-0.97%	4.18M	05:16:36
Fast Retailing	74,930.0	75,170.0	73,520.0	-610.0	-0.81%	786.1K	04:40:34
Tokuyama Corp.	3,769.0	3,814.0	3,759.0	-71.0	-1.85%	204.7K	04:40:02
Sumitomo Metal Mining	9,834.0	10,180.0	9,755.0	-152.0	-1.52%	2.32M	05:23:11
Kanadevia	1,209.0	1,234.0	1,207.0	-4.0	-0.33%	429.5K	04:40:07
Daiwa Securities Group Inc.	1,545.5	1,556.0	1,540.0	0.0	0.00%	0	10/04
SoftBank Group Corp.	3,711.0	3,767.0	3,648.0	-67.0	-1.77%	19.63M	05:24:47
Tokyu Fudosan	1,369.5	1,382.0	1,364.5	-13.5	-0.98%	609.4K	04:40:28
Nitto Denko Co	3,193.0	3,266.0	3,180.0	0.0	0.00%	0	10/04
Renesas Electronics Corp	2,562.0	2,625.0	2,559.5	-94.5	-3.56%	4.9M	05:24:54
DeNA Co	2,602.5	2,616.5	2,573.5	-16.5	-0.63%	616.2K	04:40:15
Japan Airlines Co	2,528.0	2,553.0	2,522.0	-60.5	-2.34%	2.59M	05:22:55
Orix T	4,823.0	4,891.0	4,801.0	-56.0	-1.15%	1.3M	05:24:32
Keyence	62,440.0	62,500.0	61,520.0	0.0	0.00%	0	10/04
Murata Mfg Co	4,146.0	4,165.0	3,975.0	0.0	0.00%	0	10/04
M3 Inc	1,575.0	1,589.0	1,551.5	-24.0	-1.50%	1.15M	04:40:29
ZOZO	1,095.5	1,119.0	1,089.0	0.0	0.00%	0	10/04
Nexon Co Ltd	2,658.5	2,667.5	2,591.5	-1.0	-0.04%	644.9K	04:40:32
Ibiden Co Ltd	9,276.0	9,929.0	9,267.0	-612.0	-6.19%	4.16M	05:25:13
Nomura Research	4,537.0	4,546.0	4,374.0	+119.0	+2.69%	2M	05:22:09
Otsuka Holdings Ltd	10,550.0	10,720.0	10,510.0	-100.0	-0.94%	312.1K	04:40:09
Oriental Land Co Ltd	2,605.0	2,615.0	2,579.0	-2.5	-0.10%	1.99M	05:21:49
Idemitsu Kosan Co Ltd	1,542.0	1,580.5	1,538.0	-2.0	-0.13%	1.39M	04:40:21
Disco Corp	66,700.0	67,050.0	66,200.0	-190.0	-0.28%	1.04M	05:26:53
SMC Corp	71,620.0	71,850.0	69,600.0	+1,120.0	+1.59%	156.8K	04:40:07
Omron Cor	4,672.0	4,758.0	4,560.0	0.0	0.00%	0	10/04
Seiko Epson Cor	2,070.5	2,081.0	2,065.5	+1.0	+0.05%	304K	04:40:34
Rohm Ltd	3,651.0	3,693.0	3,612.0	0.0	0.00%	0	10/04
Yamaha Motor Co Ltd	1,176.5	1,184.0	1,170.5	-5.0	-0.42%	1.39M	04:40:20
Ryohin Keikaku Ltd	3,756.0	3,922.0	3,730.0	+6.0	+0.16%	7.21M	05:06:00
Hoya Cor	29,220.0	29,390.0	28,965.0	-270.0	-0.92%	355.5K	04:50:57
Bandai Namco Holdings Inc	3,803.0	3,852.0	3,794.0	-51.0	-1.32%	863.8K	05:25:27
Nintendo	8,274.0	8,323.0	8,132.0	-26.0	-0.31%	6.68M	05:26:50
Nitori Holdings Co Ltd	2,399.0	2,419.5	2,368.5	-21.0	-0.87%	1.36M	04:40:19
CyberAgent Inc	1,290.0	1,294.0	1,271.0	+7.0	+0.55%	1.27M	04:40:34
Rakuten Inc	773.2	786.4	765.5	0.0	0.00%	0	10/04
Recruit Holdings	7,060.0	7,113.0	6,902.0	-57.0	-0.80%	2.65M	05:21:55
Lasertec Corp	41,050.0	41,570.0	40,480.0	-530.0	-1.27%	2.94M	05:22:44
Japan Exchange Group	1,900.0	1,925.0	1,895.0	-48.5	-2.49%	1.09M	04:40:30
Japan Post Holdings	1,849.0	1,867.5	1,825.0	-7.0	-0.38%	1.09M	04:40:10
Haseko	2,873.5	2,915.5	2,873.0	-38.5	-1.32%	422.1K	05:13:32
Sumitomo Mitsui	5,321.0	5,380.0	5,305.0	-15.0	-0.28%	572.2K	04:42:35
Sharp	589.1	598.0	588.4	-15.3	-2.53%	1.31M	05:09:20
Yokohama Financial	1,525.0	1,554.0	1,522.0	-19.5	-1.26%	944.9K	04:53:52
Toyota Motor	3,319.0	3,337.0	3,280.0	0.0	0.00%	6.82M	05:23:26
BayCurrent Consult	4,547.0	4,607.0	4,386.0	+31.0	+0.69%	1.01M	04:40:26
Shift	619.6	626.2	604.2	-8.4	-1.34%	4.95M	04:54:36
Mercari	3,621.0	3,655.0	3,546.0	+8.0	+0.22%	903.6K	04:40:27
SoftBank Corp	218.1	218.1	212.4	+6.9	+3.27%	74.13M	05:24:03
Socionext	1,801.00	1,835.00	1,785.00	0.00	0.00%	0	10/04

Japan Sectors

Academic & Educational Services (34)Basic Materials (319)Consumer Cyclicals (790)Consumer Non-Cyclicals (330)Energy (31)Financial (420)Healthcare (184)Industrials (900)Real Estate (196)Technology (827)Utilities (32)

Stock Market News

Muji owner Ryohin Keikaku shares rise on upbeat earnings, guidance hike
Investing.com-- Ryohin Keikaku Ltd (TYO:7453) shares rose on Monday after the Muji owner clocked strong half-year earnings and...
- ByInvesting.com•3 hours ago
Tokyo Electric shares rise on report of Softbank, Blackstone capital interest
Investing.com-- Tokyo Electric Power shares rose on Friday after Nikkei Asia reported that the company drew interest from...
- ByInvesting.com•10 Apr 2026
Asia stocks advance with Iran ceasefire in focus; China rises past mixed inflation
Investing.com-- Most Asian stocks rose on Friday amid cautious optimism ahead of ceasefire talks between Iran and the U.S., with...
- ByInvesting.com•10 Apr 2026

Stock Markets Analysis & Opinion

Oil Shock Sets Up Inflation Test as Markets Eye CPI, PCE Data This Week
Key highlights:At the Asian open on Monday, oil climbed, bonds fell, and stocks were mixed as Trump warned of “hell”...
- ByAli Merchant•06 Apr 2026
FTSE 100: Stocks Push Higher as Peace Signals Open Room for Gains
A coiled spring was unleashed as investors saw clear light at the end of the tunnel for an end to the hostilities in the Middle...
- ByRichard J. Hunter•01 Apr 2026
Nikkei Under the Pump as Macro and Technicals Align
Correlations point to rising sensitivity to energy and risk, while price action shows a market losing momentum with 51000 under...
- ByDavid Scutt•31 Mar 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,399.64

+15.45

+0.21%

NSE All Share

203,770.41

+608.59

+0.30%

US 30

47,568.50

-347.8

-0.73%

US 500

6,766.20

-50.6

-0.74%

FTSE 100

10,600.53

-2.95

-0.03%

DAX

23,803.95

-3.04

-0.01%

South Africa Top 40

111,211.42

+758.46

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.