Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Shares

Last
High
Low

Nissui

1,202.01,215.51,193.5-2.0-0.17%320.5K

Denka

4,393.04,467.04,355.0-28.0-0.63%319.2K

DOWA Holdings

10,375.010,640.010,260.0+15.0+0.14%245.6K

Mitsubishi Heavy Industries

4,331.04,363.04,233.0-53.0-1.21%17.11M

Nomura

1,227.51,239.01,219.0-1.0-0.08%4.34M

Shin-Etsu Chemical

7,549.07,604.07,455.0-25.0-0.33%2.86M

Kawasaki Heavy Industries

3,284.03,312.03,054.0+114.0+3.60%14.87M

Inpex Corp.

3,982.03,988.03,900.0+134.0+3.48%2.99M

Kyowa Kirin

2,312.02,371.02,307.5-72.5-3.04%432.9K

Furukawa Electric

45,570.046,240.043,660.0+2,140.0+4.93%3.46M

IHI Corp.

2,854.02,899.52,793.0-16.0-0.56%14.9M

Sompo Holdings Inc

5,910.05,932.05,789.0+89.0+1.53%720K

Comsys Holdings Corp.

5,974.05,989.05,852.0+71.0+1.20%211K

Mitsui Chemicals, Inc.

1,935.01,942.51,908.0+23.5+1.23%857K

Sumitomo Electric Industries

11,655.012,425.011,640.0+445.0+3.97%5.76M

Nissan Motor

348.7353.0342.6-1.5-0.43%10.68M

MS&AD Insurance Group Holdings

4,275.04,281.04,150.0+251.0+6.24%3.59M

Taisei Corp.

18,040.018,185.017,710.0+340.0+1.92%335.4K

Mitsubishi Chemical Holdings Corp

929.5938.7919.4+2.2+0.24%1.61M

Fujikura

7,232.07,451.07,085.0+400.0+5.85%38.43M

Isuzu Motors

2,146.52,173.52,098.0+5.0+0.23%991.2K

Obayashi Corp.

3,828.03,905.03,755.0+83.0+2.22%1.46M

Ube Industries

2,326.52,362.02,313.5-60.5-2.53%675.7K

Dai-ichi Life

1,478.01,501.51,471.5+11.5+0.78%2.17M

Shimizu Corp.

3,216.03,242.03,131.0+85.0+2.71%3.3M

Okuma Corp.

5,130.05,200.05,030.0+90.0+1.79%234.9K

Archion

297.0305.0294.0+1.0+0.34%2.23M

Tokio Marine Holdings, Inc.

7,207.07,282.07,125.0+57.0+0.80%2.78M

Kajima Corp.

6,280.06,346.06,185.0+23.0+0.37%1.28M

Dentsu Inc.

3,072.03,112.03,004.0+82.5+2.76%1.09M

Amada

2,977.53,018.02,942.0+56.0+1.92%730.7K

Mitsubishi Motors Corp.

319.6325.6317.3-9.4-2.86%8.6M

T&D Holdings, Inc.

3,966.04,035.03,952.0-20.0-0.50%651.2K

Daiwa House Industry

4,780.04,809.04,749.0+10.0+0.21%541.4K

Kao Corp.

5,792.05,816.05,760.0-79.0-1.35%642.2K

Komatsu

6,721.06,748.06,626.0+106.0+1.60%808K

Mazda Motor

992.4998.5978.5-1.6-0.16%3.54M

Mitsui Fudosan

1,682.51,688.01,663.0+12.0+0.72%2.29M

Sekisui House

3,444.03,472.03,408.0+14.0+0.41%861.6K

Takeda Pharmaceutical

5,144.05,196.05,138.0-18.0-0.35%1.26M

Sumitomo Heavy Industries

5,501.05,564.05,420.0+133.0+2.48%516.6K

Honda Motor

1,247.51,257.01,240.0-3.5-0.28%6.95M

Mitsubishi Estate

4,590.04,595.04,507.0+101.0+2.25%1.43M

JGC Corp.

2,430.52,489.52,406.0+12.5+0.52%1.44M

Astellas Pharma Inc.

2,314.52,341.52,304.5-10.5-0.45%1.75M

Hitachi Construction Machinery Co

5,650.05,765.05,574.0-24.0-0.42%289.9K

Suzuki Motor Corp.

1,774.51,791.51,753.0-9.0-0.50%2.43M

Nisshin Seifun Group Inc.

1,965.51,987.01,961.0-4.0-0.20%254.1K

Sumitomo Dainippon Pharma

1,625.51,704.01,605.0-84.0-4.91%5.47M

Kubota Corp.

2,889.52,929.52,847.0+50.5+1.78%2.23M

Subaru Corp

2,297.52,325.02,265.0-22.0-0.95%2.16M

Tokyo Tatemono

3,530.03,544.03,488.0+41.0+1.18%297K

Meiji Holdings

3,599.03,662.03,592.0-9.0-0.25%456.1K

Shionogi

3,214.03,235.03,165.0+7.0+0.22%778.3K

Ebara Corp.

5,934.06,073.05,804.0+32.0+0.54%1.29M

Nikon Corp.

2,108.52,117.01,956.0+140.0+7.11%1.93M

NH Foods

6,021.06,121.05,987.0-57.0-0.94%365.5K

Chugai Pharmaceutical

7,789.07,961.07,752.0-164.0-2.06%906K

Olympus Corp.

1,537.51,564.01,537.5-13.5-0.87%1.51M

Sumitomo Realty & Development Co.

4,903.04,903.04,819.0+87.0+1.81%639.4K

Sapporo Holdings

1,710.01,752.01,704.0-43.0-2.45%303.3K

Eisai

4,673.04,737.04,660.0+27.0+0.58%363.3K

Daikin Industries

24,100.024,355.023,675.0-190.0-0.78%482.1K

Dainippon Screen Mfg.

11,450.011,630.011,250.0+40.0+0.35%841.6K

Tobu Railway

2,794.02,800.02,776.0+12.5+0.45%186.4K

Asahi Group Holdings

1,509.01,523.01,501.5-11.0-0.72%2.73M

Terumo Corp.

1,913.01,949.51,908.5-44.0-2.25%2.33M

NSK

1,392.01,405.01,365.0+32.0+2.35%3.15M

Canon

4,088.04,129.04,063.0-4.0-0.10%1.75M

Tokyu Corp.

1,612.01,622.01,597.5-7.0-0.43%1.43M

Kirin Holdings

2,478.52,512.02,476.5+4.5+0.18%1.27M

Daiichi Sankyo

2,681.02,758.52,655.5+32.0+1.21%7.34M

NTN Corp.

437.4438.6424.0+15.2+3.60%2.92M

Ricoh

1,365.51,380.51,359.0+6.0+0.44%1.43M

Odakyu Electric Railway

1,544.01,554.51,536.5-18.0-1.15%799.3K

LY Corp

417.6441.6415.0-31.2-6.95%14.16M

JTEKT Corp.

1,995.02,025.01,966.0+32.0+1.63%448.1K

Keio Corp.

745.9747.3737.0+1.9+0.26%812.6K

Sojitz Corp.

5,823.05,880.05,745.0+97.0+1.69%807.5K

Trend Micro Inc.

5,632.05,696.05,569.0-13.0-0.23%297.4K

Minebea Mitsumi

3,551.03,604.03,487.0+93.0+2.69%2.22M

Toppan Printing

5,532.05,706.05,483.0+204.0+3.83%1.02M

Keisei Electric Railway

1,064.01,095.01,064.0-4.0-0.37%1.54M

Kikkoman Corp.

1,398.51,405.01,378.0+24.5+1.78%2.22M

Fujifilm Holdings Corp.

3,053.03,089.03,030.0-2.0-0.07%3.31M

Hitachi

4,893.04,959.04,812.0+6.0+0.12%6.01M

Dai Nippon Printing

3,191.03,273.03,162.0-63.0-1.94%513.9K

East Japan Railway Co.

3,675.03,678.03,588.0+36.0+0.99%1.27M

Ajinomoto Co., Inc.

5,540.05,739.05,471.0+41.0+0.75%4.73M

Konica Minolta, Inc.

548.8555.0544.1-5.7-1.03%1.55M

Yamaha Corp.

1,048.51,061.51,018.5-99.0-8.63%3.79M

West Japan Railway Co.

2,720.02,767.02,715.5-66.5-2.39%1.53M

Nichirei Corp.

1,847.01,857.01,823.0-1.0-0.05%637.9K

Shiseido

3,309.03,342.03,273.0-39.0-1.16%1.32M

Mitsubishi Electric

6,478.06,667.06,373.0+31.0+0.48%2.67M

Itochu Corp.

2,040.52,058.01,989.5+57.5+2.90%7.23M

Central Japan Railway Co.

3,575.03,613.03,551.0-5.0-0.14%955.8K

Japan Tobacco

6,108.06,136.06,062.0-56.0-0.91%1.76M

Fuji Electric

14,740.015,235.014,570.0-265.0-1.77%742.3K

Marubeni Corp.

5,540.05,608.05,433.0+122.0+2.25%3.1M

Nippon Express

4,424.04,443.04,377.0+2.0+0.05%408.9K

J.Front Retailing

2,329.52,329.52,300.0+18.0+0.78%261.2K

Eneos Holdings

1,369.51,371.01,343.5+64.5+4.94%4.99M

Yaskawa Electric Corp.

6,946.07,030.06,686.0+372.0+5.66%5.38M

Toyota Tsusho Corp.

7,130.07,256.07,057.0+139.0+1.99%1.17M

Yamato Holdings

1,735.51,749.01,722.0+5.0+0.29%456.7K

Isetan Mitsukoshi Holdings

3,125.03,150.03,057.0+32.0+1.03%787.9K

Yokohama Rubber

6,372.06,483.06,310.0-57.0-0.89%226K

Mitsui

5,927.05,948.05,692.0+278.0+4.92%3.65M

Nippon Yusen K.K

5,421.05,486.05,352.0-50.0-0.91%1.66M

Bridgestone Corp.

3,279.03,311.03,272.0-19.0-0.58%1.34M

Tokyo Electron

52,590.053,000.051,630.0+510.0+0.98%1.1M

Mitsui O.S.K. Lines

5,922.05,971.05,751.0+120.0+2.07%1.54M

AGC

5,739.05,876.05,661.0+103.0+1.83%1.32M

NEC Corp.

4,115.04,172.04,058.0+14.0+0.34%2.69M

Sumitomo Corp.

7,430.07,509.07,237.0+224.0+3.11%1.89M

Kawasaki Kisen Kaisha

2,570.52,599.02,515.0+90.5+3.65%3.62M

Fujitsu

3,302.03,379.03,271.0-39.0-1.17%3.22M

Mitsubishi Corp.

5,490.05,508.05,301.0+238.0+4.53%6.91M

ANA Holdings

2,783.02,817.52,772.0-45.5-1.61%1.25M

Nippon Electric Glass

6,757.07,036.06,724.0-105.0-1.53%441.7K

Takashimaya

1,904.01,912.51,892.5-0.5-0.03%289.3K

Seven & i Holdings

1,874.01,900.01,859.5-27.0-1.42%3.84M

Panasonic

3,404.03,467.03,333.0+70.0+2.10%5.14M

Marui Group

2,984.03,010.02,979.5-5.5-0.18%284.7K

Teijin

1,686.51,700.01,599.0+117.0+7.45%957.4K

Taiheiyo Cement Corp.

3,715.03,811.03,686.0+81.0+2.23%757.2K

Credit Saison

4,377.04,425.04,361.0+22.0+0.51%183.6K

NTT Inc

149.0149.4148.2+0.6+0.40%136.7M

Toray Industries, Inc.

1,146.01,147.51,129.5+13.0+1.15%1.1M

Tokai Carbon

1,326.01,332.01,275.0+53.5+4.20%2.28M

Sony

3,517.03,524.03,368.0+145.0+4.30%21.05M

Aeon

1,519.51,548.01,516.5-12.5-0.82%3.33M

KDDI Corp.

2,517.02,532.52,493.0-2.5-0.10%4.81M

Kuraray

1,664.51,676.01,651.5-1.5-0.09%465K

TOTO

6,984.07,270.06,923.0-191.0-2.66%767.3K

TDK

2,964.52,984.02,906.0+28.5+0.97%5.24M

Asahi Kasei Corp.

1,618.51,656.51,541.0+86.0+5.61%5.02M

NGK Insulators

5,632.05,707.05,534.0+82.0+1.48%835.1K

Tokyo Electric Power Co., Inc.

649.0663.0642.0-2.1-0.32%32.38M

SUMCO Corp.

3,655.03,762.03,535.0+42.0+1.16%11.28M

Nippon Steel

556.5560.9553.4-4.6-0.82%21.48M

Alps Alpine

2,153.52,208.52,133.5-5.5-0.25%994.8K

Aozora Bank

2,613.02,634.52,600.5+4.5+0.17%364.9K

Chubu Electric Power Co., Inc.

2,770.52,806.52,750.5+28.5+1.04%1.11M

Oji Holdings Corp.

829.3834.0820.0+7.3+0.89%1.62M

Kobe Steel

1,983.02,024.01,955.0-29.0-1.44%2.02M

Mitsubishi UFJ Financial

2,880.02,893.52,846.0+23.5+0.82%15.62M

Kansai Electric Power

2,377.02,403.52,356.5+4.0+0.17%1.64M

JFE Holdings, Inc.

1,683.51,705.51,670.5-2.0-0.12%2.18M

Yokogawa Electric Corp.

5,291.05,339.05,116.0-80.0-1.49%716.6K

Resona Holdings, Inc.

2,024.02,043.01,996.5+26.0+1.30%3.53M

Tokyo Gas

6,729.06,795.06,623.0-16.0-0.24%490.7K

Advantest Corp.

28,960.029,405.028,335.0+180.0+0.63%5.37M

Osaka Gas

5,659.05,690.05,594.0+69.0+1.23%742.4K

Denso Corp.

1,880.01,896.01,867.0+1.0+0.05%2.4M

Sumitomo Mitsui Financial

5,767.05,776.05,676.0+106.0+1.87%6.38M

Toho

1,386.01,413.01,385.5-25.0-1.77%903.4K

Resonac Holdings

17,675.017,925.017,165.0+825.0+4.90%2.51M

Japan Steel Works

8,928.09,169.08,862.0-141.0-1.55%399.7K

Chiba Bank

2,226.52,251.52,202.5+12.0+0.54%839.6K

Sumitomo Chemical

521.5526.8515.3+9.3+1.82%4.1M

Fanuc Corp.

7,711.07,852.07,570.0+147.0+1.94%5.14M

Nissan Chemical Industries

7,098.07,168.06,977.0+116.0+1.66%263.6K

Mitsui Mining and Smelting Co.

50,980.052,970.050,810.0-270.0-0.53%1.15M

Kyocera Corp.

2,865.02,876.52,825.5+7.0+0.24%2.24M

Fukuoka Financial Group, Inc.

6,593.06,609.06,518.0+41.0+0.63%226.6K

Secom

5,600.05,643.05,594.0-22.0-0.39%419.7K

Taiyo Yuden

6,659.06,996.06,536.0-91.0-1.35%3.6M

Shizuoka Financial Group

2,873.02,873.02,825.0+61.5+2.19%719.6K

Konami Corp.

20,865.021,305.020,810.0-225.0-1.07%345.9K

Tosoh Corp.

2,687.52,715.02,644.0+39.0+1.47%824.3K

Mitsubishi Materials Corp.

5,814.05,818.05,560.0+230.0+4.12%1.02M

Mizuho Financial

6,888.06,948.06,833.0-2.0-0.03%3.76M

Fast Retailing

71,990.074,050.071,830.0-3,060.0-4.08%738.2K

Tokuyama Corp.

4,573.04,608.04,412.0+161.0+3.65%609.2K

Sumitomo Metal Mining

10,725.010,995.010,565.0+570.0+5.61%3.21M

Kanadevia

1,256.01,268.01,241.0-5.0-0.40%382.6K

Daiwa Securities Group Inc.

1,461.01,469.51,453.0-3.0-0.20%1.63M

SoftBank Group Corp.

5,934.06,008.05,812.0+191.0+3.33%40.7M

Tokyu Fudosan

1,397.01,413.51,372.5+71.0+5.35%3.32M

Nitto Denko Co

3,087.03,114.03,044.0-14.0-0.45%1.26M

Renesas Electronics Corp

3,781.03,872.03,604.0+281.0+8.03%21.69M

DeNA Co

2,660.02,679.02,618.0-2.5-0.09%586.7K

Japan Airlines Co

2,551.02,555.52,527.5-8.5-0.33%1.08M

Orix T

5,984.06,049.05,801.0+470.0+8.52%6.18M

Keyence

79,580.083,000.078,740.0-2,720.0-3.30%586.3K

Murata Mfg Co

6,115.06,311.06,062.0+155.0+2.60%8.62M

M3 Inc

1,339.01,353.01,297.0-11.5-0.85%3.59M

ZOZO

1,003.51,018.0984.1-10.0-0.99%1.63M

Nexon Co Ltd

2,589.02,640.52,576.5-58.5-2.21%660.7K

Ibiden Co Ltd

17,350.018,365.015,235.0+1,695.0+10.83%17.29M

Nomura Research

4,228.04,245.04,148.0-73.0-1.70%1.99M

Otsuka Holdings Ltd

11,005.011,105.010,925.0+15.0+0.14%188.4K

Oriental Land Co Ltd

2,186.52,211.02,168.0-16.0-0.73%2.55M

Idemitsu Kosan Co Ltd

1,395.51,403.51,370.5+35.5+2.61%1.9M

Disco Corp

72,590.073,730.071,370.0-790.0-1.08%855K

SMC Corp

83,800.085,140.082,710.0+1,480.0+1.80%146.5K

Omron Cor

6,056.06,208.05,961.0-132.0-2.13%999.5K

Seiko Epson Cor

2,480.52,497.52,435.0+49.5+2.04%914K

Rohm Ltd

4,001.04,057.03,961.0+1.0+0.03%2.96M

Yamaha Motor Co Ltd

1,135.51,157.51,128.5-10.0-0.87%2.78M

Ryohin Keikaku Ltd

3,469.03,610.03,408.0-174.0-4.78%3.32M

Pan Pacific Intl

893.7903.5887.5-13.6-1.50%2.66M

Hoya Cor

27,695.027,870.027,220.0+460.0+1.69%424.5K

Bandai Namco Holdings Inc

3,657.03,673.03,601.0+4.0+0.11%786.4K

Nintendo

7,191.07,210.06,950.0+171.0+2.44%11.29M

Nitori Holdings Co Ltd

2,340.52,383.02,309.0-21.5-0.91%1.85M

CyberAgent Inc

1,237.01,251.01,230.0-5.5-0.44%1.37M

Rakuten Inc

751.9764.4745.1-9.9-1.30%5.81M

Recruit Holdings

7,559.07,722.07,517.0-141.0-1.83%1.6M

Lasertec Corp

43,510.045,650.042,700.0-600.0-1.36%2.42M

Japan Exchange Group

1,827.51,869.51,821.0-20.0-1.08%1.74M

Japan Post Holdings

1,890.01,902.51,869.5+25.0+1.34%1.39M

Haseko

2,785.02,807.52,721.5+18.0+0.65%419.8K

Sumitomo Mitsui

5,575.05,576.05,526.0+67.0+1.22%921.9K

Sharp

574.7574.7554.0+13.7+2.44%2.12M

Yokohama Financial

1,555.01,559.01,532.5+35.0+2.30%1.48M

Toyota Motor

2,842.02,886.52,820.0-28.0-0.98%15.81M

BayCurrent Consult

5,032.05,161.05,005.0-230.0-4.37%937.8K

Shift

666.0679.8655.0+1.7+0.26%4.96M

Mercari

3,784.04,145.03,653.0-104.0-2.67%5.06M

SoftBank Corp

218.8222.8216.6-3.0-1.35%69.78M

Socionext

2,283.502,410.002,242.50-96.50-4.05%8.31M

Kioxia Holdings

45,780.0047,180.0043,630.00-160.00-0.35%19.53M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 12 May 2026
KDDI Corp.(9433)
EPS / Forecast
Revenue / Forecast
-- / 140.66-- / 1.65T
Sumitomo Electric Industries(5802)
EPS / Forecast
Revenue / Forecast
-- / 149.95-- / 1.3T
Resona Holdings, Inc.(8308)
EPS / Forecast
Revenue / Forecast
-- / 20.02-- / 187.52B
Shionogi(4507)
EPS / Forecast
Revenue / Forecast
-- / 43.6-- / 137.85B
Secom(9735)
EPS / Forecast
Revenue / Forecast
-- / ---- / 347.75B
Idemitsu Kosan Co Ltd(5019)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2.08T
Ricoh(7752)
EPS / Forecast
Revenue / Forecast
-- / 24.8-- / 699.46B
NSK(6471)
EPS / Forecast
Revenue / Forecast
-- / 9.17-- / 250.55B
Nichirei Corp.(2871)
EPS / Forecast
Revenue / Forecast
-- / 23.14-- / 172.45B
DeNA Co(2432)
EPS / Forecast
Revenue / Forecast
-- / 24.7-- / 31.55B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.