Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,184.0	1,194.5	1,161.0	+27.0	+2.33%	1.63M	07:30:29
Denka	3,150.0	3,150.0	3,051.0	+22.0	+0.70%	718.8K	07:30:29
DOWA Holdings	8,950.0	9,026.0	8,711.0	+282.0	+3.25%	753.4K	07:30:29
Mitsubishi Heavy Industries	4,880.0	4,888.0	4,604.0	+220.0	+4.72%	36.86M	07:30:29
Nomura	1,476.5	1,480.5	1,450.0	-0.5	-0.03%	9.15M	07:30:29
Shin-Etsu Chemical	5,700.0	5,707.0	5,545.0	+10.0	+0.18%	5.88M	07:30:29
Kawasaki Heavy Industries	14,570.0	14,600.0	13,625.0	+605.0	+4.33%	6.07M	07:30:29
Inpex Corp.	3,200.0	3,222.0	3,163.0	+5.0	+0.16%	3.47M	07:30:29
Kyowa Kirin	2,571.5	2,589.5	2,561.0	+4.5	+0.18%	869.3K	07:30:29
Furukawa Electric	10,720.0	10,740.0	10,110.0	+340.0	+3.28%	3.2M	07:30:29
IHI Corp.	3,534.0	3,542.0	3,320.0	+115.0	+3.36%	19.23M	07:30:29
Sompo Holdings Inc	5,701.0	5,720.0	5,635.0	-16.0	-0.28%	1.3M	07:30:29
Comsys Holdings Corp.	4,973.0	5,017.0	4,907.0	-17.0	-0.34%	480.7K	07:30:29
Mitsui Chemicals, Inc.	2,170.0	2,178.5	2,107.5	+2.5	+0.12%	1.72M	07:30:29
Sumitomo Electric Industries	6,750.0	6,777.0	6,601.0	-78.0	-1.14%	4.1M	07:30:29
Nissan Motor	416.4	422.0	407.7	-10.8	-2.53%	19.41M	07:30:29
MS&AD Insurance Group Holdings	4,023.0	4,060.0	3,992.0	-34.0	-0.84%	3.6M	07:30:29
Taisei Corp.	16,210.0	16,395.0	16,055.0	-275.0	-1.67%	950.6K	07:30:29
Mitsubishi Chemical Holdings Corp	1,013.0	1,025.0	983.1	-2.5	-0.25%	5.64M	07:30:29
Fujikura	17,290.0	17,435.0	16,765.0	-420.0	-2.37%	6.95M	07:30:29
Isuzu Motors	2,622.0	2,651.0	2,594.5	-54.5	-2.04%	1.42M	07:30:29
Obayashi Corp.	3,594.0	3,621.0	3,547.0	-27.0	-0.75%	2.36M	07:30:29
Ube Industries	2,720.0	2,729.5	2,671.5	-16.5	-0.60%	697.9K	07:30:29
Dai-ichi Life	1,407.0	1,415.0	1,383.5	-7.0	-0.50%	5.97M	07:30:29
Shimizu Corp.	2,847.5	2,918.0	2,822.5	-71.0	-2.43%	1.91M	07:30:29
Okuma Corp.	4,075.0	4,100.0	3,995.0	-5.0	-0.12%	381.5K	07:30:29
Hino Motors	408.0	417.0	401.0	-5.0	-1.21%	2.87M	07:30:29
Tokio Marine Holdings, Inc.	6,059.0	6,059.0	5,962.0	+24.0	+0.40%	3.85M	07:30:29
Kajima Corp.	6,568.0	6,648.0	6,463.0	-86.0	-1.29%	1.47M	07:30:29
Dentsu Inc.	3,126.0	3,169.0	3,093.0	-72.0	-2.25%	1.84M	07:30:29
Amada	2,037.5	2,068.0	2,017.5	-29.5	-1.43%	1.36M	07:30:29
Mitsubishi Motors Corp.	399.6	399.9	390.3	-1.6	-0.40%	9.89M	07:30:29
T&D Holdings, Inc.	3,944.0	3,956.0	3,901.0	-35.0	-0.88%	1.58M	07:30:29
Daiwa House Industry	5,430.0	5,507.0	5,418.0	-39.0	-0.71%	1.37M	07:30:29
Kao Corp.	6,174.0	6,211.0	6,171.0	-33.0	-0.53%	1.38M	07:30:29
Komatsu	5,609.0	5,629.0	5,491.0	-67.0	-1.18%	2.89M	07:30:29
Mazda Motor	1,257.0	1,271.0	1,237.5	-33.0	-2.56%	5.85M	07:30:29
Mitsui Fudosan	1,838.5	1,866.0	1,834.0	-28.5	-1.53%	8.68M	07:30:29
Sekisui House	3,616.0	3,630.0	3,593.0	-31.0	-0.85%	3.33M	07:30:29
Takeda Pharmaceutical	5,106.0	5,106.0	5,048.0	+33.0	+0.65%	3.67M	07:30:29
Sumitomo Heavy Industries	4,861.0	4,867.0	4,730.0	+97.0	+2.04%	985.8K	07:30:29
Honda Motor	1,627.0	1,627.5	1,595.5	-8.5	-0.52%	9.55M	07:30:29
Mitsubishi Estate	3,976.0	4,002.0	3,941.0	-3.0	-0.08%	4.89M	07:30:29
JGC Corp.	2,037.0	2,072.5	2,023.5	-43.0	-2.07%	1.99M	07:30:29
Astellas Pharma Inc.	2,230.0	2,245.0	2,208.0	-14.0	-0.62%	5.17M	07:30:29
Hitachi Construction Machinery Co	5,273.0	5,359.0	5,200.0	-148.0	-2.73%	711.3K	07:30:29
Suzuki Motor Corp.	2,330.5	2,334.5	2,290.0	-29.5	-1.25%	3.92M	07:30:29
Nisshin Seifun Group Inc.	2,012.0	2,017.0	1,968.0	+50.0	+2.55%	1.03M	07:30:29
Sumitomo Dainippon Pharma	2,388.0	2,677.5	2,375.5	-362.0	-13.16%	17.23M	07:30:29
Kubota Corp.	2,451.0	2,479.0	2,418.5	-66.0	-2.62%	3.73M	07:30:29
Subaru Corp	3,513.0	3,532.0	3,447.0	-62.0	-1.73%	2.1M	07:30:29
Tokyo Tatemono	3,722.0	3,745.0	3,695.0	-36.0	-0.96%	796.5K	07:30:29
Meiji Holdings	3,620.0	3,655.0	3,580.0	+73.0	+2.06%	1.54M	07:30:29
Shionogi	2,840.5	2,860.0	2,828.0	-22.0	-0.77%	1.68M	07:30:29
Ebara Corp.	4,696.0	4,814.0	4,661.0	-166.0	-3.41%	3.09M	07:30:29
Nikon Corp.	1,867.0	1,871.5	1,804.5	+24.0	+1.30%	834.7K	07:30:29
NH Foods	7,062.0	7,084.0	6,917.0	+206.0	+3.00%	598.8K	07:30:29
Chugai Pharmaceutical	8,228.0	8,307.0	8,168.0	-24.0	-0.29%	1.51M	07:30:29
Olympus Corp.	1,993.5	2,027.0	1,971.0	-49.5	-2.42%	3.09M	07:30:29
Sumitomo Realty & Development Co.	4,216.0	4,274.0	4,175.0	-32.0	-0.75%	1.75M	07:30:29
Sapporo Holdings	1,641.0	1,653.5	1,571.5	+72.5	+4.62%	2.22M	07:30:29
Eisai	4,453.0	4,494.0	4,416.0	-62.0	-1.37%	1.39M	07:30:29
Daikin Industries	19,865.0	19,900.0	19,580.0	-160.0	-0.80%	727.6K	07:30:29
Dainippon Screen Mfg.	18,085.0	18,205.0	17,455.0	+215.0	+1.20%	1.39M	07:30:29
Tobu Railway	2,756.0	2,758.0	2,737.5	+16.0	+0.58%	555.6K	07:30:29
Asahi Group Holdings	1,676.0	1,676.0	1,655.0	+30.5	+1.85%	6.37M	07:30:29
Terumo Corp.	2,156.5	2,198.5	2,147.5	-45.5	-2.07%	4.99M	07:30:29
NSK	1,126.0	1,129.0	1,098.0	-4.5	-0.40%	2.13M	07:30:29
Canon	4,667.0	4,719.0	4,602.0	-66.0	-1.39%	4.37M	07:30:29
Tokyu Corp.	1,790.5	1,795.5	1,780.0	+4.0	+0.22%	1.17M	07:30:29
Kirin Holdings	2,430.5	2,438.0	2,397.0	+31.5	+1.31%	2.73M	07:30:29
Daiichi Sankyo	3,270.0	3,288.0	3,221.0	-39.0	-1.18%	12.19M	07:30:29
NTN Corp.	382.6	384.3	375.8	-3.5	-0.91%	3.07M	07:30:29
Ricoh	1,463.0	1,476.5	1,446.0	-19.0	-1.28%	1.71M	07:30:29
Odakyu Electric Railway	1,697.0	1,720.5	1,697.0	0.0	0.00%	873.3K	07:30:29
Takara Holdings Inc.	1,682.0	1,706.0	1,668.0	+26.0	+1.57%	457.2K	07:30:29
LY Corp	411.7	411.7	404.5	+8.0	+1.98%	15.94M	07:30:29
JTEKT Corp.	1,911.0	1,948.0	1,881.0	-40.5	-2.08%	930.8K	07:30:29
Citizen Watch	1,378.0	1,397.0	1,366.0	-6.0	-0.43%	960K	07:30:29
Keio Corp.	4,011.0	4,017.0	3,992.0	+5.0	+0.12%	344.2K	07:30:29
Sojitz Corp.	6,030.0	6,049.0	5,914.0	-20.0	-0.33%	3.07M	07:30:29
Trend Micro Inc.	6,472.0	6,501.0	6,404.0	+5.0	+0.08%	581.6K	07:30:29
Minebea Mitsumi	3,329.0	3,332.0	3,258.0	-12.0	-0.36%	1.38M	07:30:29
Toppan Printing	4,642.0	4,642.0	4,517.0	+44.0	+0.96%	675.5K	07:30:29
Keisei Electric Railway	1,282.5	1,293.5	1,281.5	-1.5	-0.12%	1.26M	07:30:29
Kikkoman Corp.	1,403.0	1,415.0	1,389.5	+14.0	+1.01%	2.45M	07:30:29
Fujifilm Holdings Corp.	3,395.0	3,422.0	3,364.0	-46.0	-1.34%	3.37M	07:30:29
Hitachi	5,219.0	5,229.0	5,096.0	+15.0	+0.29%	8.74M	07:30:29
Dai Nippon Printing	2,820.5	2,821.0	2,784.5	-7.0	-0.25%	1.23M	07:30:29
East Japan Railway Co.	3,929.0	3,963.0	3,903.0	-31.0	-0.78%	2.67M	07:30:29
Ajinomoto Co., Inc.	3,653.0	3,657.0	3,447.0	+209.0	+6.07%	10.32M	07:30:29
Konica Minolta, Inc.	717.1	728.2	707.8	-14.4	-1.97%	3.23M	07:30:29
Yamaha Corp.	1,169.5	1,174.5	1,151.0	-6.0	-0.51%	1.16M	07:30:29
West Japan Railway Co.	3,144.0	3,159.0	3,118.0	+11.0	+0.35%	1.4M	07:30:29
Nichirei Corp.	1,846.5	1,897.5	1,835.0	+38.5	+2.13%	6.39M	07:30:29
Shiseido	2,668.5	2,699.5	2,637.0	-2.5	-0.09%	3.27M	07:30:29
Mitsubishi Electric	5,100.0	5,100.0	4,994.0	0.0	0.00%	3.21M	07:30:29
Itochu Corp.	2,108.0	2,122.0	2,085.0	-8.0	-0.38%	12.09M	07:30:29
Central Japan Railway Co.	4,250.0	4,265.0	4,210.0	+27.0	+0.64%	1.78M	07:30:29
Japan Tobacco	5,783.0	5,811.0	5,772.0	-17.0	-0.29%	2.95M	07:30:29
Fuji Electric	12,500.0	12,545.0	12,300.0	+55.0	+0.44%	568.6K	07:30:29
Marubeni Corp.	5,197.0	5,197.0	5,059.0	-2.0	-0.04%	3.7M	07:30:29
Nippon Express	3,492.0	3,497.0	3,448.0	-27.0	-0.77%	402.8K	07:30:29
J.Front Retailing	2,288.0	2,308.0	2,275.5	-13.0	-0.56%	798.9K	07:30:29
Eneos Holdings	1,225.0	1,231.5	1,204.0	-5.5	-0.45%	5.03M	07:30:29
Yaskawa Electric Corp.	5,269.0	5,349.0	5,156.0	-68.0	-1.27%	5.33M	07:30:29
Toyota Tsusho Corp.	5,846.0	5,993.0	5,789.0	-248.0	-4.07%	3.34M	07:30:29
Yamato Holdings	2,063.5	2,069.0	2,050.5	-7.0	-0.34%	920.4K	07:30:29
Isetan Mitsukoshi Holdings	2,664.0	2,688.0	2,560.0	+29.5	+1.12%	2.55M	07:30:29
Yokohama Rubber	6,451.0	6,623.0	6,448.0	-271.0	-4.03%	505.2K	07:30:29
Mitsui	5,100.0	5,132.0	5,021.0	-56.0	-1.09%	4.72M	07:30:29
Nippon Yusen K.K	5,154.0	5,203.0	5,084.0	+4.0	+0.08%	3.09M	07:30:29
Bridgestone Corp.	3,495.0	3,510.0	3,467.0	-43.0	-1.22%	3.25M	07:30:29
GS Yuasa Corp.	3,914.0	3,947.0	3,815.0	-113.0	-2.81%	1.25M	07:30:29
Tokyo Electron	42,180.0	42,430.0	41,660.0	+30.0	+0.07%	2.72M	07:30:29
Mitsui O.S.K. Lines	4,756.0	4,784.0	4,686.0	+38.0	+0.81%	4.11M	07:30:29
AGC	5,579.0	5,624.0	5,468.0	-27.0	-0.48%	1.21M	07:30:29
NEC Corp.	5,999.0	5,999.0	5,820.0	+100.0	+1.70%	4.03M	07:30:29
Sumitomo Corp.	6,233.0	6,252.0	6,148.0	-55.0	-0.87%	3.34M	07:30:29
Kawasaki Kisen Kaisha	2,215.0	2,229.0	2,190.0	+13.0	+0.59%	5.61M	07:30:29
Fujitsu	4,564.0	4,581.0	4,508.0	-8.0	-0.17%	3.96M	07:30:29
Mitsubishi Corp.	4,118.0	4,125.0	4,015.0	+63.0	+1.55%	8.92M	07:30:29
ANA Holdings	3,055.0	3,055.0	3,022.0	+10.0	+0.33%	1.28M	07:30:29
Nippon Electric Glass	6,703.0	6,725.0	6,531.0	-46.0	-0.68%	367.6K	07:30:29
Takashimaya	1,916.0	1,921.0	1,882.5	+6.0	+0.31%	1.27M	07:30:29
Mitsubishi Logistics Corp.	1,341.5	1,346.0	1,328.0	-7.0	-0.52%	1.02M	07:30:29
Seven & i Holdings	2,310.0	2,310.0	2,251.0	+110.0	+5.00%	8.39M	07:30:29
Sumitomo Osaka Cement	4,091.0	4,105.0	4,030.0	-16.0	-0.39%	138.1K	07:30:29
Panasonic	2,351.0	2,364.0	2,215.0	+110.5	+4.93%	13.26M	07:30:29
Marui Group	3,135.0	3,164.0	3,131.0	-15.0	-0.48%	704.4K	07:30:29
Teijin	1,460.5	1,462.5	1,429.0	+4.5	+0.31%	733.6K	07:30:29
Taiheiyo Cement Corp.	4,344.0	4,344.0	4,243.0	+32.0	+0.74%	379.7K	07:30:29
Credit Saison	4,357.0	4,372.0	4,315.0	-50.0	-1.13%	349.6K	07:30:29
NTT Inc	158.2	158.7	157.5	+1.1	+0.70%	170.81M	07:30:29
Toray Industries, Inc.	1,153.0	1,155.5	1,120.5	+8.0	+0.70%	3.54M	07:30:29
Tokai Carbon	1,049.5	1,063.5	1,038.5	-20.0	-1.87%	1.54M	07:30:29
Sony	3,780.0	3,814.0	3,758.0	-72.0	-1.87%	13.75M	07:30:29
Aeon	2,257.0	2,273.0	2,180.0	+141.0	+6.66%	19.26M	07:30:29
KDDI Corp.	2,680.0	2,680.0	2,630.5	+32.0	+1.21%	6.07M	07:30:29
Kuraray	1,725.0	1,730.0	1,681.0	+32.5	+1.92%	1.51M	07:30:29
TOTO	4,799.0	4,800.0	4,654.0	+75.0	+1.59%	949.7K	07:30:29
TDK	2,013.5	2,052.5	2,003.5	-74.5	-3.57%	10.56M	07:30:29
Asahi Kasei Corp.	1,525.0	1,529.5	1,471.0	+10.5	+0.69%	5.03M	07:30:29
NGK Insulators	3,776.0	3,789.0	3,687.0	-7.0	-0.19%	789.2K	07:30:29
Tokyo Electric Power Co., Inc.	694.1	705.6	670.2	+12.6	+1.85%	67.53M	07:30:29
SUMCO Corp.	1,609.0	1,613.5	1,562.5	0.0	0.00%	4.69M	07:30:29
Nippon Steel	669.1	669.1	654.1	+3.0	+0.45%	18.9M	07:30:29
Alps Alpine	2,019.0	2,064.0	1,993.0	-54.0	-2.60%	1.16M	07:30:29
Aozora Bank	2,611.0	2,630.0	2,600.0	-27.0	-1.02%	1.04M	07:30:29
Chubu Electric Power Co., Inc.	2,224.0	2,233.0	2,175.0	+45.0	+2.07%	4.42M	07:30:29
Oji Holdings Corp.	925.3	928.1	916.3	+6.6	+0.72%	3.25M	07:30:29
Kobe Steel	2,276.0	2,304.0	2,239.5	-18.0	-0.78%	3.76M	07:30:29
Mitsubishi UFJ Financial	2,953.0	2,975.0	2,924.0	-37.0	-1.24%	46.02M	07:30:29
Kansai Electric Power	2,551.0	2,553.0	2,505.0	+19.0	+0.75%	2.21M	07:30:29
Nippon Paper Industries	1,189.0	1,190.0	1,165.0	+17.0	+1.45%	584.1K	07:30:29
JFE Holdings, Inc.	2,177.0	2,177.5	2,136.0	+17.0	+0.79%	6.83M	07:30:29
Yokogawa Electric Corp.	5,274.0	5,298.0	5,207.0	-12.0	-0.23%	496.2K	07:30:29
Resona Holdings, Inc.	1,796.0	1,796.0	1,758.5	+0.5	+0.03%	6.26M	07:30:29
Tokyo Gas	6,580.0	6,627.0	6,513.0	+36.0	+0.55%	715.8K	07:30:29
Advantest Corp.	22,160.0	22,690.0	22,055.0	-640.0	-2.81%	7.07M	07:30:29
Osaka Gas	5,612.0	5,659.0	5,570.0	+32.0	+0.57%	600.2K	07:30:29
Pacific Metals	2,928.0	2,948.0	2,866.0	+25.0	+0.86%	589.8K	07:30:29
Denso Corp.	2,242.5	2,247.5	2,200.5	-34.0	-1.49%	5.56M	07:30:29
Sumitomo Mitsui Financial	5,671.0	5,683.0	5,575.0	+45.0	+0.80%	12.2M	07:30:29
Toho	8,049.0	8,096.0	7,915.0	+36.0	+0.45%	646.5K	07:30:29
Resonac Holdings	8,145.0	8,239.0	7,680.0	+373.0	+4.80%	5.04M	07:30:29
Japan Steel Works	9,856.0	9,878.0	9,329.0	+362.0	+3.81%	1.05M	07:30:29
Casio Computer	1,317.5	1,337.0	1,303.0	-26.5	-1.97%	741.9K	07:30:29
Chiba Bank	2,071.5	2,074.0	2,033.0	+4.5	+0.22%	1.86M	07:30:29
Sumitomo Chemical	484.1	487.7	469.4	-16.3	-3.26%	19.07M	07:30:29
Fanuc Corp.	6,597.0	6,627.0	6,440.0	-47.0	-0.71%	4.74M	07:30:29
Nissan Chemical Industries	5,474.0	5,500.0	5,371.0	-29.0	-0.53%	416.9K	07:30:29
Mitsui Mining and Smelting Co.	22,920.0	22,960.0	21,880.0	+700.0	+3.15%	2.69M	07:30:29
Kyocera Corp.	2,280.5	2,307.0	2,245.5	-21.0	-0.91%	3.11M	07:30:29
Fukuoka Financial Group, Inc.	5,602.0	5,667.0	5,567.0	-69.0	-1.22%	541.1K	07:30:29
Secom	5,877.0	5,884.0	5,803.0	+55.0	+0.94%	752.7K	07:30:29
Taiyo Yuden	3,624.0	3,660.0	3,551.0	-6.0	-0.17%	1.89M	07:30:29
Shizuoka Financial Group	2,605.0	2,636.0	2,590.5	-36.0	-1.36%	1.92M	07:30:29
Konami Corp.	21,410.0	21,520.0	21,030.0	-220.0	-1.02%	505.4K	07:30:29
Tosoh Corp.	2,569.0	2,569.5	2,516.0	+22.0	+0.86%	903.6K	07:30:29
Mitsubishi Materials Corp.	4,359.0	4,362.0	4,266.0	+9.0	+0.21%	1.24M	07:30:29
Mizuho Financial	6,856.0	6,856.0	6,735.0	+7.0	+0.10%	8.14M	07:30:29
Fast Retailing	62,300.0	62,300.0	61,480.0	-350.0	-0.56%	1.13M	07:30:29
Tokuyama Corp.	4,411.0	4,424.0	4,302.0	+12.0	+0.27%	422.1K	07:30:29
Sumitomo Metal Mining	7,868.0	7,884.0	7,589.0	+98.0	+1.26%	3.73M	07:30:29
Kanadevia	1,049.0	1,054.0	1,040.0	-11.0	-1.04%	499.7K	07:30:29
Daiwa Securities Group Inc.	1,544.0	1,559.5	1,525.0	-16.0	-1.03%	3.65M	07:30:29
SoftBank Group Corp.	3,982.0	3,999.0	3,871.0	-28.0	-0.70%	32.6M	07:30:29
Tokyu Fudosan	1,483.0	1,503.0	1,480.0	-12.0	-0.80%	1.54M	07:30:29
Nitto Denko Co	3,736.0	3,762.0	3,657.0	-49.0	-1.29%	2.42M	07:30:29
Renesas Electronics Corp	2,322.5	2,331.5	2,261.5	-5.5	-0.24%	5.75M	07:30:29
DeNA Co	2,607.0	2,611.5	2,551.5	+32.5	+1.26%	1.4M	07:30:29
Japan Airlines Co	2,959.0	2,967.5	2,942.5	-6.5	-0.22%	1.38M	07:30:29
Orix T	4,836.0	4,858.0	4,794.0	-8.0	-0.17%	2.3M	07:30:29
Keyence	61,380.0	61,380.0	60,410.0	-480.0	-0.78%	610K	07:30:29
Murata Mfg Co	3,433.0	3,448.0	3,343.0	+19.0	+0.56%	4.6M	07:30:29
M3 Inc	2,077.0	2,093.0	2,065.5	-8.0	-0.38%	2.2M	07:30:29
Nexon Co Ltd	4,223.0	4,240.0	4,172.0	+9.0	+0.21%	916K	07:30:29
Otsuka Holdings Ltd	8,873.0	9,000.0	8,794.0	-142.0	-1.58%	649K	07:30:29
DIC Corp	3,767.0	3,775.0	3,682.0	0.0	0.00%	739.2K	07:30:29
Oriental Land Co Ltd	2,816.5	2,823.0	2,795.0	-5.0	-0.18%	4.68M	07:30:29
Idemitsu Kosan Co Ltd	1,281.5	1,287.5	1,262.5	-8.5	-0.66%	2.23M	07:30:29
SMC Corp	65,200.0	65,820.0	64,450.0	-1,180.0	-1.78%	289.1K	07:30:29
Nidec Corp	2,380.0	2,381.0	2,158.0	+227.0	+10.54%	21.64M	07:30:29
Omron Cor	3,967.0	4,029.0	3,943.0	-80.0	-1.98%	1.06M	07:30:29
Seiko Epson Cor	2,043.0	2,063.5	2,023.0	-17.5	-0.85%	1.34M	07:30:29
Yamaha Motor Co Ltd	1,256.0	1,263.0	1,239.5	-12.0	-0.95%	5.97M	07:30:29
Hoya Cor	25,195.0	25,355.0	24,980.0	-130.0	-0.51%	547.4K	07:30:29
Bandai Namco Holdings Inc	4,113.0	4,145.0	4,108.0	-59.0	-1.41%	1.25M	07:30:29
Nintendo	10,585.0	10,645.0	10,350.0	+65.0	+0.62%	4.17M	07:30:29
Nitori Holdings Co Ltd	2,612.0	2,705.0	2,612.0	-15.5	-0.59%	3.36M	07:30:29
CyberAgent Inc	1,443.0	1,451.0	1,412.5	+31.5	+2.23%	4.19M	07:30:29
Rakuten Inc	973.8	977.9	966.8	-7.2	-0.73%	7.24M	07:30:29
Recruit Holdings	9,363.0	9,377.0	9,191.0	+172.0	+1.87%	4.04M	07:30:29
Lasertec Corp	37,000.0	37,320.0	35,860.0	+410.0	+1.12%	4.01M	07:30:29
Japan Exchange Group	1,790.5	1,790.5	1,766.0	+9.5	+0.53%	1.7M	07:30:29
Japan Post Holdings	1,854.5	1,864.5	1,839.0	-19.0	-1.01%	4.8M	07:30:29
Haseko	3,261.0	3,283.0	3,210.0	-47.0	-1.42%	906.9K	07:30:29
Sumitomo Mitsui	5,147.0	5,164.0	5,091.0	-4.0	-0.08%	1.78M	07:30:29
Sharp	755.0	761.9	736.7	-14.0	-1.82%	3.79M	07:30:29
Yokohama Financial	1,421.5	1,425.5	1,400.0	-4.5	-0.32%	2.37M	07:30:29
Toyota Motor	3,623.0	3,623.0	3,565.0	-47.0	-1.28%	17.58M	07:30:29
Mercari	3,166.0	3,178.0	3,130.0	-26.0	-0.81%	1.3M	07:30:29
SoftBank Corp	217.5	217.5	215.6	+1.5	+0.69%	68.29M	07:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (324)Consumer Cyclicals (795)Consumer Non-Cyclicals (336)Energy (31)Financial (439)Healthcare (187)Industrials (899)Real Estate (196)Technology (831)Utilities (32)

Stock Market News

Asia stocks dip amid Trump Greenland tariffs, China GDP; S.Korea rallies
- ByInvesting.com-
Updates throughout with S.Korea record high Investing.com-- Most Asian stocks fell on Monday after U.S. President Donald Trump...
Memory stocks: Morgan Stanley explains how to play the new AI bottleneck
- ByInvesting.com-
Investing.com -- Morgan Stanley says the next major bottleneck in artificial intelligence is no longer compute, but memory, and...
Mitsubishi to buy Aethon US shale gas assets in $7.5 bln deal
- ByInvesting.com-
Investing.com-- Mitsubishi Corp (TYO:8058) said on Friday it will acquire U.S. shale gas and related infrastructure assets from...

Stock Markets Analysis & Opinion

S&P 500: Volatility Sleeps While Cross-Asset Signals Grow Louder
- ByMichael Kramer-
Supposedly, today is another opportunity for the Supreme Court to issue an opinion on tariffs. Who knows—we’ll find...
S&P 500: Volatility Set to Rise as Tech Stocks Lose Momentum
- ByMichael Kramer-
The S&P 500 rose 64 basis points on the day, though there is still little to say about the current state of the market. The...
Why Is DigitalBridge Stock Surging?
- ByTimothy Fries -
Digitalbridge Group (NYSE:DBRG) stock experienced a dramatic surge in premarket trading on Monday, December 29, 2025, jumping to...

No Earning Reports have been scheduled

NSE 30

6,032.42

+4.09

+0.07%

NSE All Share

166,309.28

+179.80

+0.11%

US 30

48,895.60

-463.7

-0.94%

US 500

6,859.90

-80.1

-1.15%

FTSE 100

10,170.28

-65.01

-0.64%

DAX

24,924.17

-352.11

-1.39%

South Africa Top 40

112,025.25

-239.60

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	9.00	+9.89%	17.78M
Zenith Bank	70.05	+0.29%	6.36M
Access Holdings	23.10	+1.54%	5.76M
Guaranty Trust Holding	98.80	-0.15%	3.30M
Aradel Holdings	752.10	0.00%	412.39K
MTN Nigeria	579.50	-0.09%	297.16K
BUA Foods	770.90	-3.50%	133.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	18.00
Learn Africa	7.150	+10.00%	369.93K
Ncr Nigeria	141.40	+10.00%	40.54K
Nigerian Enamelware PLC	44.55	+10.00%	1.18K
Union Dicon Salt	9.90	+4.21%	34.06K
UH REIT	57.00	+9.93%	12.75K
Neimeth	11.10	+9.90%	2.83M

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	4.22K
Infinity Trust Mortgage Bank	6.30	-10.00%	11.82K
Geregu Power	1,027.40	-10.00%	2.12K
Total Nig	576.00	-10.00%	3.07K
Mecure Industries	89.90	-7.98%	230.73K
Guinness Nigeria	329.90	-5.72%	26.34K
Aluminum Ex	17.20	-9.95%	17.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.