Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,287.0	1,309.0	1,286.5	0.0	0.00%	249.9K	02:00:38
Denka	4,282.0	4,399.0	4,159.0	-122.0	-2.77%	258.5K	02:20:18
DOWA Holdings	8,593.0	8,870.0	8,510.0	-151.0	-1.73%	146.5K	02:22:01
Mitsubishi Heavy Industries	3,649.0	3,774.0	3,623.0	+82.0	+2.30%	11.66M	02:46:40
Nomura	1,404.5	1,432.0	1,402.0	-19.0	-1.33%	2.62M	02:25:29
Shin-Etsu Chemical	6,890.0	6,912.0	6,733.0	+55.0	+0.80%	2.01M	02:45:11
Kawasaki Heavy Industries	2,935.0	2,989.5	2,855.0	+99.0	+3.49%	5.32M	02:45:14
Inpex Corp.	3,292.0	3,324.0	3,283.0	-59.0	-1.76%	1.73M	02:37:02
Kyowa Kirin	2,550.5	2,578.0	2,507.0	+2.0	+0.08%	261.7K	02:00:44
Furukawa Electric	4,385.0	4,545.0	4,254.0	-143.0	-3.16%	7.45M	02:45:59
IHI Corp.	2,686.5	2,760.0	2,657.5	+14.0	+0.52%	4.58M	02:44:35
Sompo Holdings Inc	6,233.0	6,261.0	6,107.0	+107.0	+1.75%	467.4K	02:00:45
Comsys Holdings Corp.	5,448.0	5,484.0	5,410.0	+47.0	+0.87%	83.5K	02:00:50
Mitsui Chemicals, Inc.	2,168.0	2,179.0	2,138.5	+11.5	+0.53%	254.7K	02:00:42
Sumitomo Electric Industries	2,880.0	2,979.0	2,768.0	-104.0	-3.49%	6.08M	02:46:34
Nissan Motor	300.2	304.2	299.3	+0.2	+0.07%	11.57M	02:30:50
MS&AD Insurance Group Holdings	4,209.0	4,301.0	4,204.0	-32.0	-0.75%	2.57M	02:45:04
Taisei Corp.	14,525.0	14,595.0	13,980.0	+525.0	+3.75%	225.9K	02:00:44
Mitsubishi Chemical Holdings Corp	1,134.5	1,139.5	1,105.5	+40.0	+3.65%	1.65M	02:00:45
Fujikura	5,862.0	6,166.0	5,611.0	-269.0	-4.39%	29.91M	02:46:29
Isuzu Motors	2,177.0	2,210.0	2,174.0	-18.5	-0.84%	343.3K	02:00:44
Obayashi Corp.	3,260.0	3,283.0	3,191.0	+58.0	+1.81%	719.1K	02:00:47
Ube Industries	3,154.0	3,180.0	3,133.0	+12.0	+0.38%	293.5K	02:31:37
Dai-ichi Life	1,735.5	1,761.0	1,726.0	+9.0	+0.52%	2.23M	02:24:25
Shimizu Corp.	2,577.5	2,607.0	2,551.0	+21.0	+0.82%	607.3K	02:07:39
Okuma Corp.	4,480.0	4,500.0	4,365.0	+15.0	+0.34%	93.8K	02:00:12
Archion	286.0	288.0	281.0	+8.0	+2.88%	2.29M	01:59:08
Tokio Marine Holdings, Inc.	7,177.0	7,315.0	7,077.0	+274.0	+3.97%	3.41M	02:36:55
Kajima Corp.	5,875.0	5,932.0	5,761.0	+106.0	+1.84%	459.8K	02:00:47
Dentsu Inc.	3,093.0	3,129.0	3,076.0	+40.0	+1.31%	247K	02:00:45
Amada	2,921.5	2,945.0	2,848.5	-43.5	-1.47%	314K	02:00:38
Mitsubishi Motors Corp.	310.3	316.1	309.4	-3.5	-1.12%	3.44M	02:30:51
T&D Holdings, Inc.	4,701.0	4,748.0	4,682.0	+19.0	+0.41%	302.8K	02:00:42
Daiwa House Industry	4,467.0	4,500.0	4,417.0	+43.0	+0.97%	641.3K	02:00:47
Kao Corp.	3,261.0	3,324.0	3,258.0	-11.0	-0.34%	1.36M	02:44:45
Komatsu	6,286.0	6,389.0	6,257.0	-43.0	-0.68%	816.7K	02:31:45
Mazda Motor	1,093.5	1,111.0	1,091.0	-5.5	-0.50%	1.91M	02:44:00
Mitsui Fudosan	1,491.0	1,512.0	1,490.5	+11.0	+0.74%	2.83M	02:42:30
Sekisui House	3,363.0	3,389.0	3,345.0	+23.0	+0.69%	740.4K	02:11:04
Takeda Pharmaceutical	5,161.0	5,200.0	5,100.0	+74.0	+1.45%	2.45M	02:24:58
Sumitomo Heavy Industries	5,111.0	5,186.0	5,010.0	-103.0	-1.98%	188.7K	02:00:42
Honda Motor	1,465.5	1,483.0	1,451.5	+16.0	+1.10%	10.72M	02:44:02
Mitsubishi Estate	4,068.0	4,155.0	4,068.0	-33.0	-0.80%	920.3K	02:42:23
JGC Corp.	2,550.0	2,607.0	2,527.0	+8.0	+0.31%	657.7K	02:41:50
Astellas Pharma Inc.	2,174.0	2,204.0	2,160.0	+29.0	+1.35%	2.04M	02:19:21
Hitachi Construction Machinery Co	5,297.0	5,364.0	5,260.0	-50.0	-0.94%	138.9K	02:00:36
Suzuki Motor Corp.	1,967.0	2,003.0	1,963.0	+3.5	+0.18%	2.81M	02:30:44
Nisshin Seifun Group Inc.	2,013.5	2,031.5	1,997.5	+19.0	+0.95%	167.6K	02:00:45
Sumitomo Dainippon Pharma	1,491.5	1,513.0	1,472.0	+47.5	+3.29%	1.14M	02:19:36
Kubota Corp.	2,710.5	2,732.5	2,682.5	-41.0	-1.49%	655.8K	02:44:35
Subaru Corp	2,397.0	2,430.0	2,395.0	-4.0	-0.17%	808.4K	02:43:58
Tokyo Tatemono	3,315.0	3,338.0	3,298.0	-3.0	-0.09%	219K	02:00:49
Meiji Holdings	3,825.0	3,857.0	3,797.0	+39.0	+1.03%	149.8K	02:00:49
Shionogi	2,782.5	2,834.5	2,767.0	+27.5	+1.00%	835.9K	02:19:37
Ebara Corp.	6,084.0	6,232.0	5,984.0	-164.0	-2.62%	1.34M	02:37:18
Nikon Corp.	2,152.0	2,180.0	2,130.5	-38.5	-1.76%	363.3K	02:00:33
NH Foods	6,092.0	6,170.0	6,010.0	+1.0	+0.02%	121.8K	02:00:44
Chugai Pharmaceutical	7,556.0	7,660.0	7,441.0	+122.0	+1.64%	843.9K	02:37:16
Olympus Corp.	1,715.0	1,722.0	1,675.5	+31.0	+1.84%	1.25M	02:00:49
Sumitomo Realty & Development Co.	3,630.0	3,659.0	3,578.0	+58.0	+1.62%	537K	02:00:27
Sapporo Holdings	2,076.0	2,112.5	2,047.0	+10.0	+0.48%	336.2K	02:00:26
Eisai	4,084.0	4,132.0	4,006.0	+93.0	+2.33%	671K	02:34:09
Daikin Industries	24,465.0	24,465.0	23,975.0	+415.0	+1.73%	494.3K	02:36:55
Dainippon Screen Mfg.	16,235.0	16,665.0	15,740.0	-300.0	-1.81%	1.03M	02:38:54
Tobu Railway	2,941.5	2,964.5	2,925.5	+17.5	+0.60%	157.2K	02:00:47
Asahi Group Holdings	1,572.0	1,580.0	1,537.0	+9.0	+0.58%	2.06M	02:27:38
Terumo Corp.	2,240.5	2,268.0	2,211.0	+28.5	+1.29%	1.15M	02:20:15
NSK	1,165.5	1,172.5	1,141.5	+4.5	+0.39%	407.3K	02:00:44
Canon	4,141.0	4,162.0	4,129.0	-117.0	-2.75%	1.68M	02:31:31
Tokyu Corp.	1,686.0	1,703.0	1,674.0	+13.0	+0.78%	670.8K	02:37:40
Kirin Holdings	2,825.5	2,878.0	2,780.5	-35.0	-1.22%	963.3K	02:16:01
Daiichi Sankyo	2,599.5	2,662.5	2,592.5	+64.0	+2.52%	2.43M	02:42:29
NTN Corp.	403.1	409.9	394.5	-1.4	-0.35%	710.5K	02:00:45
Ricoh	1,429.5	1,432.0	1,413.5	+15.5	+1.10%	381K	02:00:49
Odakyu Electric Railway	1,687.5	1,698.5	1,660.0	+30.0	+1.81%	365.6K	02:00:50
LY Corp	427.5	431.6	423.0	+17.5	+4.27%	8.41M	02:45:33
JTEKT Corp.	2,013.0	2,041.0	1,989.5	-16.0	-0.79%	248.3K	02:34:58
Keio Corp.	747.3	754.8	744.3	+7.9	+1.07%	518.5K	02:37:28
Sojitz Corp.	5,240.0	5,357.0	5,239.0	-43.0	-0.81%	359.6K	02:45:35
Trend Micro Inc.	5,916.0	6,064.0	5,750.0	+326.0	+5.83%	420.3K	02:38:21
Minebea Mitsumi	4,744.0	4,851.0	4,628.0	-61.0	-1.27%	830.7K	02:14:13
Toppan Printing	5,061.0	5,172.0	5,004.0	-119.0	-2.30%	253.3K	02:00:30
Keisei Electric Railway	1,150.5	1,157.5	1,132.0	+23.5	+2.09%	1.44M	02:00:47
Kikkoman Corp.	1,648.0	1,668.5	1,631.5	+14.5	+0.89%	917.5K	02:10:59
Fujifilm Holdings Corp.	3,468.0	3,477.0	3,413.0	+32.0	+0.93%	1.05M	02:00:45
Hitachi	4,459.0	4,541.0	4,435.0	-19.0	-0.42%	4.26M	02:46:48
Dai Nippon Printing	2,935.0	2,953.0	2,890.0	+49.0	+1.70%	403.6K	02:00:44
East Japan Railway Co.	3,434.0	3,476.0	3,400.0	+48.0	+1.42%	761.5K	02:42:48
Ajinomoto Co., Inc.	5,758.0	5,781.0	5,667.0	+37.0	+0.65%	980.7K	02:45:07
Konica Minolta, Inc.	564.2	568.3	559.0	-0.5	-0.09%	667.4K	02:35:38
Yamaha Corp.	1,151.0	1,154.5	1,140.0	+7.0	+0.61%	476.4K	02:00:35
West Japan Railway Co.	2,714.0	2,731.5	2,677.0	+37.5	+1.40%	815.9K	02:00:28
Nichirei Corp.	2,199.5	2,227.0	2,178.0	+9.5	+0.43%	319.9K	02:00:50
Shiseido	2,656.5	2,673.0	2,545.0	+83.0	+3.23%	1.01M	02:00:38
Mitsubishi Electric	5,843.0	5,935.0	5,724.0	-15.0	-0.26%	1.54M	02:45:17
Itochu Corp.	1,838.0	1,873.5	1,837.5	+4.5	+0.25%	4.37M	02:45:34
Central Japan Railway Co.	3,469.0	3,506.0	3,430.0	+49.0	+1.43%	704.7K	02:00:46
Japan Tobacco	6,000.0	6,047.0	5,941.0	-72.0	-1.19%	3.91M	02:45:29
Fuji Electric	13,465.0	13,755.0	13,000.0	-215.0	-1.57%	410.1K	02:19:01
Marubeni Corp.	4,679.0	4,803.0	4,678.0	-13.0	-0.28%	1.04M	02:31:59
Nippon Express	5,036.0	5,069.0	4,995.0	-9.0	-0.18%	376.2K	02:00:34
J.Front Retailing	3,389.0	3,446.0	3,281.0	+127.0	+3.89%	1.3M	02:25:33
Eneos Holdings	1,189.0	1,212.0	1,187.5	-25.5	-2.10%	1.96M	02:34:52
Yaskawa Electric Corp.	6,932.0	6,954.0	6,560.0	+122.0	+1.79%	1.76M	02:46:11
Toyota Tsusho Corp.	5,930.0	6,054.0	5,925.0	-28.0	-0.47%	553.8K	02:31:35
Yamato Holdings	1,838.5	1,857.5	1,810.0	+19.0	+1.04%	199.1K	02:00:35
Isetan Mitsukoshi Holdings	4,163.0	4,168.0	4,128.0	+44.0	+1.07%	441K	02:25:37
Yokohama Rubber	7,296.0	7,420.0	7,265.0	-145.0	-1.95%	179.9K	02:18:26
Mitsui	4,479.0	4,592.0	4,478.0	-29.0	-0.64%	1.8M	02:38:05
Nippon Yusen K.K	5,225.0	5,310.0	5,220.0	-40.0	-0.76%	572.9K	02:00:45
Bridgestone Corp.	3,401.0	3,410.0	3,383.0	-61.0	-1.76%	1.41M	02:30:26
Tokyo Electron	73,760.0	73,900.0	70,670.0	+840.0	+1.15%	1.75M	02:45:13
Mitsui O.S.K. Lines	5,227.0	5,296.0	5,219.0	+8.0	+0.15%	1.03M	02:45:11
AGC	6,994.0	7,110.0	6,851.0	-152.0	-2.13%	371.2K	02:44:33
NEC Corp.	3,984.0	4,050.0	3,916.0	+189.0	+4.98%	4.83M	02:34:02
Sumitomo Corp.	1,542.0	1,577.5	1,539.0	-8.5	-0.55%	2.05M	02:38:02
Kawasaki Kisen Kaisha	2,431.5	2,472.5	2,431.5	-27.5	-1.12%	1.23M	02:45:09
Fujitsu	3,304.0	3,346.0	3,230.0	+105.0	+3.28%	3.19M	02:27:50
Mitsubishi Corp.	4,410.0	4,512.0	4,403.0	+7.0	+0.16%	2.19M	02:38:01
ANA Holdings	3,008.0	3,029.0	3,001.0	+8.0	+0.27%	364.1K	02:00:50
Nippon Electric Glass	6,393.0	6,460.0	6,248.0	-77.0	-1.19%	212.4K	02:38:01
Takashimaya	2,527.5	2,602.0	2,519.5	-41.5	-1.62%	846.1K	02:25:33
Seven & i Holdings	1,951.0	1,967.0	1,909.0	+47.5	+2.50%	1.57M	02:20:17
Panasonic	4,332.0	4,500.0	4,275.0	-208.0	-4.58%	7.71M	02:45:08
Marui Group	2,871.5	2,879.0	2,820.5	+72.0	+2.57%	284.9K	02:24:15
Teijin	1,635.0	1,652.5	1,624.0	-4.5	-0.27%	88K	02:00:40
Taiheiyo Cement Corp.	4,075.0	4,094.0	4,034.0	-12.0	-0.29%	144.2K	02:00:47
Credit Saison	4,320.0	4,383.0	4,309.0	+24.0	+0.56%	154.8K	02:00:46
NTT Inc	145.0	146.4	144.5	+0.7	+0.49%	101.59M	02:44:33
Toray Industries, Inc.	1,138.5	1,148.5	1,130.0	0.0	0.00%	706.3K	02:00:46
Tokai Carbon	1,714.5	1,716.0	1,679.0	-14.5	-0.84%	443.6K	02:00:33
Sony	3,273.0	3,308.0	3,200.0	+74.0	+2.31%	7.05M	02:40:33
Aeon	1,377.0	1,393.0	1,325.0	+70.5	+5.40%	4.97M	02:29:55
KDDI Corp.	2,698.5	2,747.0	2,689.0	+17.5	+0.65%	3M	02:42:13
Kuraray	1,644.5	1,659.5	1,636.0	-42.0	-2.49%	620.2K	02:00:47
TOTO	8,425.0	8,537.0	8,321.0	-108.0	-1.27%	380.1K	02:27:27
TDK	3,599.0	3,605.0	3,489.0	+24.0	+0.67%	5.36M	02:45:17
Asahi Kasei Corp.	1,801.0	1,815.0	1,787.5	+7.0	+0.39%	584.8K	02:08:26
NGK Insulators	7,430.0	7,559.0	7,175.0	-79.0	-1.05%	587.8K	02:27:31
Tokyo Electric Power Co., Inc.	464.6	469.4	458.3	+8.0	+1.75%	10.58M	02:00:47
SUMCO Corp.	3,799.0	3,829.0	3,628.0	-19.0	-0.50%	4.06M	02:37:26
Nippon Steel	544.5	548.6	544.1	+1.2	+0.22%	6.78M	02:45:34
Alps Alpine	2,009.5	2,014.0	1,976.5	+28.0	+1.41%	385.6K	02:00:47
Aozora Bank	2,708.0	2,740.0	2,682.5	-18.5	-0.68%	188.2K	02:00:36
Chubu Electric Power Co., Inc.	3,072.0	3,101.0	3,008.0	+72.5	+2.42%	1.75M	02:00:41
Oji Holdings Corp.	792.6	795.5	790.7	+3.2	+0.41%	740.1K	02:00:45
Kobe Steel	1,872.5	1,882.5	1,865.5	-3.5	-0.19%	322.7K	02:00:42
Mitsubishi UFJ Financial	3,201.0	3,267.0	3,198.0	-44.0	-1.36%	11.22M	02:45:22
Kansai Electric Power	2,305.5	2,316.5	2,285.5	+34.0	+1.50%	665.6K	02:24:17
JFE Holdings, Inc.	1,555.5	1,563.5	1,548.0	+8.0	+0.52%	1.24M	02:00:45
Yokogawa Electric Corp.	5,512.0	5,574.0	5,420.0	-75.0	-1.34%	210.7K	02:21:27
Resona Holdings, Inc.	2,106.5	2,127.0	2,074.0	+4.5	+0.21%	1.76M	02:00:47
Tokyo Gas	6,144.0	6,201.0	6,103.0	+33.0	+0.54%	150.5K	02:00:45
Advantest Corp.	31,420.0	32,930.0	30,450.0	-1,020.0	-3.14%	3.6M	02:46:11
Osaka Gas	5,454.0	5,493.0	5,406.0	+76.0	+1.41%	100.7K	02:00:44
Denso Corp.	1,871.0	1,894.0	1,870.0	-4.0	-0.21%	1.64M	02:34:33
Sumitomo Mitsui Financial	6,324.0	6,449.0	6,313.0	-67.0	-1.05%	3.98M	02:44:52
Toho	1,302.5	1,314.0	1,270.5	+40.5	+3.21%	772.7K	02:00:37
Resonac Holdings	17,590.0	17,680.0	16,635.0	+260.0	+1.50%	918K	02:46:44
Japan Steel Works	7,800.0	7,929.0	7,751.0	+76.0	+0.98%	233K	02:00:37
Chiba Bank	2,472.0	2,489.5	2,440.0	+8.0	+0.32%	291.3K	02:00:45
Sumitomo Chemical	511.1	518.6	507.9	+1.8	+0.35%	3.64M	02:19:42
Fanuc Corp.	7,014.0	7,085.0	6,853.0	-12.0	-0.17%	1.5M	02:46:42
Nissan Chemical Industries	8,385.0	8,413.0	8,237.0	+4.0	+0.05%	125.9K	02:00:12
Mitsui Mining and Smelting Co.	41,280.0	42,500.0	40,360.0	-1,110.0	-2.62%	875.3K	02:47:01
Kyocera Corp.	3,473.0	3,484.0	3,395.0	+62.0	+1.82%	2.43M	02:46:42
Fukuoka Financial Group, Inc.	6,805.0	6,957.0	6,798.0	-56.0	-0.82%	121.4K	02:44:52
Secom	6,471.0	6,561.0	6,392.0	+73.0	+1.14%	382.9K	02:45:15
Taiyo Yuden	18,495.0	18,655.0	16,780.0	+1,715.0	+10.22%	10.54M	02:46:35
Shizuoka Financial Group	3,054.0	3,068.0	3,013.0	+22.0	+0.73%	275K	02:00:47
Konami Corp.	17,950.0	18,140.0	17,465.0	+670.0	+3.88%	251.9K	02:40:11
Tosoh Corp.	2,911.5	2,945.5	2,888.5	-19.0	-0.65%	176K	02:05:44
Mitsubishi Materials Corp.	4,250.0	4,331.0	4,160.0	-113.0	-2.59%	413.8K	02:00:47
Mizuho Financial	7,788.0	7,854.0	7,660.0	-6.0	-0.08%	2.05M	02:00:47
Fast Retailing	84,500.0	85,060.0	83,430.0	+430.0	+0.51%	455.3K	02:43:03
Tokuyama Corp.	5,003.0	5,077.0	4,862.0	-33.0	-0.66%	176K	02:00:29
Sumitomo Metal Mining	7,411.0	7,617.0	7,227.0	-224.0	-2.93%	1.14M	02:37:26
Kanadevia	1,257.0	1,260.0	1,237.0	-3.0	-0.24%	165.3K	02:00:16
Daiwa Securities Group Inc.	1,586.5	1,611.5	1,581.5	-10.0	-0.63%	2.02M	02:45:52
SoftBank Group Corp.	5,960.0	6,322.0	5,828.0	-266.0	-4.27%	30.78M	02:40:34
Tokyu Fudosan	1,287.5	1,298.5	1,280.0	+17.0	+1.34%	643.9K	02:00:44
Nitto Denko Co	3,158.0	3,191.0	3,131.0	+6.0	+0.19%	684.4K	02:43:51
Renesas Electronics Corp	4,798.0	4,945.0	4,621.0	-2.0	-0.04%	5.97M	02:45:20
DeNA Co	2,424.0	2,461.0	2,413.5	+18.5	+0.77%	412.4K	02:00:42
Japan Airlines Co	2,846.0	2,864.0	2,831.0	0.0	0.00%	624.4K	02:29:37
Orix T	6,159.0	6,210.0	6,131.0	+19.0	+0.31%	646.9K	02:27:33
Keyence	78,010.0	78,190.0	76,510.0	+910.0	+1.18%	137.1K	02:00:34
Murata Mfg Co	11,055.0	11,085.0	10,355.0	+285.0	+2.65%	10.35M	02:46:11
M3 Inc	1,817.5	1,852.0	1,790.0	+51.0	+2.89%	1.76M	02:31:52
ZOZO	1,149.5	1,155.5	1,111.0	+26.0	+2.31%	1.18M	02:32:06
Nexon Co Ltd	2,169.0	2,194.0	2,136.0	+32.5	+1.52%	605K	02:44:09
Ibiden Co Ltd	23,780.0	24,070.0	22,055.0	-220.0	-0.92%	5.07M	02:46:51
Nomura Research	4,596.0	4,649.0	4,473.0	+295.0	+6.86%	1.43M	02:38:35
Otsuka Holdings Ltd	10,875.0	11,065.0	10,835.0	-20.0	-0.18%	258.4K	02:19:37
Oriental Land Co Ltd	2,478.5	2,492.0	2,405.0	+80.0	+3.34%	2.25M	02:34:33
Idemitsu Kosan Co Ltd	1,210.0	1,227.0	1,209.0	-13.5	-1.10%	948.7K	02:35:04
Disco Corp	78,270.0	79,590.0	75,330.0	-240.0	-0.31%	532.4K	02:43:34
SMC Corp	70,370.0	71,780.0	69,520.0	-1,260.0	-1.76%	45.8K	02:18:38
Omron Cor	5,573.0	5,645.0	5,474.0	-39.0	-0.69%	352.5K	02:28:06
Seiko Epson Cor	2,687.5	2,728.0	2,669.0	-4.0	-0.15%	622.9K	02:42:22
Rohm Ltd	5,348.0	5,439.0	5,144.0	+6.0	+0.11%	1.54M	02:44:05
Yamaha Motor Co Ltd	1,226.0	1,233.0	1,213.5	-34.0	-2.70%	2.51M	02:00:49
Ryohin Keikaku Ltd	3,590.0	3,609.0	3,505.0	+88.0	+2.51%	957.5K	02:36:53
Pan Pacific Intl	830.2	846.4	820.1	+7.2	+0.87%	3.82M	02:00:50
Hoya Cor	25,495.0	25,600.0	25,170.0	-80.0	-0.31%	291.8K	02:43:21
Bandai Namco Holdings Inc	3,838.0	3,868.0	3,721.0	+140.0	+3.79%	828.1K	02:40:30
Nintendo	6,867.0	6,904.0	6,750.0	+278.0	+4.22%	5.46M	02:46:20
Nitori Holdings Co Ltd	2,479.5	2,491.0	2,408.0	+39.5	+1.62%	776.7K	02:31:59
CyberAgent Inc	1,353.5	1,359.5	1,300.0	+54.0	+4.16%	883.5K	02:00:37
Rakuten Inc	715.0	722.2	707.0	+24.8	+3.59%	4.57M	02:00:45
Recruit Holdings	11,215.0	11,375.0	11,175.0	+175.0	+1.59%	836.5K	02:25:29
Lasertec Corp	48,430.0	50,480.0	46,570.0	-1,570.0	-3.14%	1.42M	02:45:08
Japan Exchange Group	2,055.0	2,068.0	2,027.5	+43.0	+2.14%	606.5K	02:09:48
Japan Post Holdings	2,159.5	2,183.5	2,146.5	-1.5	-0.07%	889.6K	02:00:49
Haseko	2,867.5	2,894.0	2,855.0	+15.0	+0.53%	269K	02:00:45
Sumitomo Mitsui	5,954.0	6,070.0	5,950.0	-18.0	-0.30%	814.1K	02:45:09
Sharp	613.1	615.4	602.4	+6.9	+1.14%	996.7K	02:16:07
Yokohama Financial	1,719.0	1,739.0	1,714.5	+5.5	+0.32%	642.9K	02:18:05
Toyota Motor	2,756.0	2,805.0	2,749.5	-12.0	-0.43%	12.99M	02:43:41
BayCurrent Consult	5,994.0	6,050.0	5,823.0	+463.0	+8.37%	899K	02:38:36
Shift	674.2	685.8	635.0	+57.2	+9.27%	6.04M	02:38:38
Mercari	3,954.0	3,958.0	3,827.0	+191.0	+5.08%	452.3K	02:00:44
SoftBank Corp	205.9	207.9	205.4	+1.2	+0.59%	24.01M	02:38:37
Socionext	2,497.00	2,583.00	2,442.00	-22.50	-0.89%	2.76M	02:00:45
Kioxia Holdings	86,320.00	93,140.00	82,800.00	-5,860.00	-6.36%	19.58M	02:46:14

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (779)Consumer Non-Cyclicals (328)Energy (30)Financial (438)Healthcare (183)Industrials (882)Real Estate (194)Technology (824)Utilities (33)

Stock Market News

Japan government reportedly calls for appropriate monetary policy in draft plan
Investing.com -- The Japanese government plans to reportedly call for appropriate monetary management in its basic policy...
- ByInvesting.com•14 hours ago
5 big analyst AI moves: Micron price targets hiked, cautious on SpaceX valuation
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. Susquehanna hikes...
- ByInvesting.com•17 hours ago
EU panel recommends Datroway for triple negative breast cancer
TOKYO - The European Medicines Agency’s Committee for Medicinal Products for Human Use has recommended approval of Datroway...
- ByInvesting.com•26 Jun 2026

Stock Markets Analysis & Opinion

Asian Sell-Off Hits Tech Stocks as AI Valuations Face a New Challenge
A tech sell-off started in Asia last night. The Korean KOSPI dropped 10%. The Japanese Nikkei fell 3.5%. The Chinese Hang Seng...
- ByLouis Navellier•23 Jun 2026
Holding Back the Tide With a Leaky Bucket
USD/JPY has returned to the point where the market is testing Tokyo’s resolve, but the engine is not intervention folklore. It is...
- ByStephen Innes•22 Jun 2026
Micron’s Sold-Out HBM Capacity Makes June 24 a Make-or-Break Catalyst
Micron traded around $1,063 Monday, carving a session range of $1,052 to $1,063.52 and pressing back toward its all-time high of...
- ByItai Smidt•15 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,411.81

-53.63

-0.63%

NSE All Share

232,049.02

-1,531.81

-0.66%

US 30

51,905.50

+40.0

+0.08%

US 500

7,368.30

+15.2

+0.21%

FTSE 100

10,508.02

-21.87

-0.21%

DAX

24,671.22

-323.61

-1.29%

South Africa Top 40

101,893.99

-730.04

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.