Investing.com - Financial Markets Worldwide

Japan Shares

Last
High
Low

Nissui

828.4833.4827.5-1.3-0.16%692.4K

Denka

2,004.02,011.01,980.0+22.5+1.14%335.8K

DOWA Holdings

4,523.04,565.04,488.0+52.0+1.16%172.4K

Mitsubishi Heavy Industries

3,208.03,215.03,027.0+164.0+5.39%103.58M

Nomura

859.0871.0859.0-4.7-0.54%11.3M

Shin-Etsu Chemical

4,540.04,591.04,517.0-17.0-0.37%4.62M

Kawasaki Heavy Industries

9,185.09,338.08,990.0+137.0+1.51%25.76M

Inpex Corp.

1,885.51,895.01,883.0-14.5-0.76%4.12M

Kyowa Kirin

2,202.52,239.02,187.0-33.0-1.48%1.08M

Furukawa Electric

6,518.06,550.06,213.0+280.0+4.49%10.31M

IHI Corp.

13,790.014,180.013,740.0+35.0+0.25%7.71M

Sompo Holdings Inc

4,200.04,256.04,188.0-37.0-0.87%5.18M

Comsys Holdings Corp.

3,293.03,317.03,279.0+18.0+0.55%489.4K

Mitsui Chemicals, Inc.

3,065.03,092.03,055.0+13.0+0.43%655.5K

Sumitomo Electric Industries

2,823.02,909.52,822.0+130.0+4.83%7.96M

Nissan Motor

354.2363.3352.0-0.2-0.06%18.4M

MS&AD Insurance Group Holdings

3,239.03,256.03,210.0+21.0+0.65%2.82M

Taisei Corp.

8,074.08,115.07,986.0+82.0+1.03%677.7K

Mitsubishi Chemical Holdings Corp

754.9760.8740.5+17.8+2.41%8.31M

Fujikura

6,247.06,290.05,981.0+289.0+4.85%28.57M

Isuzu Motors

1,923.51,929.01,901.0+14.0+0.73%1.85M

Obayashi Corp.

2,185.52,194.02,168.5+35.5+1.65%2.65M

Ube Industries

2,221.52,232.02,214.0-9.5-0.43%330K

Dai-ichi Life

1,070.51,075.51,062.0+4.0+0.38%9.75M

Shimizu Corp.

1,585.51,586.01,568.0+7.5+0.48%2.35M

Okuma Corp.

3,510.03,525.03,415.0+95.0+2.78%238.6K

Hino Motors

448.8465.8444.8-13.9-3.00%4.27M

Tokio Marine Holdings, Inc.

5,750.05,828.05,658.0+103.0+1.82%5M

Kajima Corp.

3,593.03,613.03,561.0+23.0+0.64%1.08M

Dentsu Inc.

3,110.03,144.03,098.0-11.0-0.35%637.7K

Amada

1,452.51,462.01,435.5+26.0+1.82%1.34M

Mitsubishi Motors Corp.

434.4439.4431.1-0.1-0.02%5.23M

T&D Holdings, Inc.

3,230.03,237.03,130.0+103.0+3.29%1.76M

Daiwa House Industry

4,918.04,950.04,898.0-12.0-0.24%992.8K

Kao Corp.

6,341.06,355.06,270.0+71.0+1.13%1.12M

Komatsu

4,303.04,338.04,289.0-22.0-0.51%1.73M

Mazda Motor

893.8899.0888.5+1.3+0.15%4.69M

Mitsui Fudosan

1,364.51,378.51,356.0+6.0+0.44%6.16M

Sekisui House

3,225.03,229.03,191.0+25.0+0.78%1.69M

Takeda Pharmaceutical

4,165.04,175.04,144.0+17.0+0.41%3.69M

Sumitomo Heavy Industries

2,911.52,942.52,906.0+4.5+0.15%359.4K

Honda Motor

1,418.51,424.01,409.5+3.5+0.25%12.29M

Mitsubishi Estate

2,579.02,598.02,564.0+26.0+1.02%2.33M

JGC Corp.

1,151.01,169.51,145.0+3.0+0.26%681.7K

Astellas Pharma Inc.

1,393.01,419.51,392.5+2.5+0.18%5.21M

Hitachi Construction Machinery Co

4,292.04,299.04,260.0-12.0-0.28%846.2K

Suzuki Motor Corp.

1,778.01,786.01,769.5-7.5-0.42%3.8M

Nisshin Seifun Group Inc.

1,734.01,737.51,722.0+6.5+0.38%668.7K

Sumitomo Dainippon Pharma

783.0814.0782.0-22.0-2.73%4.55M

Kubota Corp.

1,574.01,593.51,564.5-4.5-0.29%3.77M

Subaru Corp

2,630.52,634.02,592.5+21.5+0.82%2.73M

Tokyo Tatemono

2,526.02,541.02,509.0+22.0+0.88%496.2K

Meiji Holdings

3,211.03,215.03,195.0+8.0+0.25%738.4K

Shionogi

2,339.52,370.02,325.5-14.0-0.59%2.61M

Ebara Corp.

2,324.02,371.02,316.0-14.0-0.60%2.8M

Nikon Corp.

1,400.01,410.01,392.5+28.5+2.08%1.24M

NH Foods

5,059.05,091.05,049.0-29.0-0.57%339.4K

Chugai Pharmaceutical

7,560.07,639.07,510.0+44.0+0.59%1.62M

Olympus Corp.

1,812.01,838.01,805.5-16.5-0.90%2.46M

Sumitomo Realty & Development Co.

5,333.05,390.05,270.0+65.0+1.23%1.41M

Sapporo Holdings

7,400.07,415.07,310.0+43.0+0.58%163.1K

Eisai

3,878.03,991.03,878.0-96.0-2.42%1.26M

Daikin Industries

15,820.015,885.015,770.0+40.0+0.25%773.6K

Dainippon Screen Mfg.

10,330.010,555.010,265.0-145.0-1.38%653.5K

Tobu Railway

2,548.52,581.52,547.5-5.0-0.20%470.9K

Asahi Group Holdings

1,869.01,888.01,858.50.00.00%3.44M

Terumo Corp.

2,693.52,736.52,685.5-14.0-0.52%2.85M

NSK

645.3648.6642.0+0.3+0.05%1.04M

Canon

4,375.04,400.04,355.0+17.0+0.39%2.26M

Tokyu Corp.

1,691.51,705.01,691.5-8.0-0.47%1.08M

Kirin Holdings

2,053.02,060.02,043.0-3.5-0.17%2.12M

Daiichi Sankyo

3,764.03,795.03,718.0+11.0+0.29%4.64M

NTN Corp.

216.5218.5215.6-0.6-0.28%1.71M

Ricoh

1,473.01,485.51,456.5+8.5+0.58%2.74M

Odakyu Electric Railway

1,561.01,564.51,549.0+8.5+0.55%761K

Takara Holdings Inc.

1,234.01,234.51,219.5+10.0+0.82%495.2K

LY Corp

526.8529.4522.1+8.2+1.58%9.42M

JTEKT Corp.

1,126.51,134.01,122.0+1.0+0.09%917.1K

Citizen Holdings

862.0870.0857.0+4.0+0.47%829.3K

Keio Corp.

3,457.03,476.03,456.00.00.00%401.3K

Sojitz Corp.

3,493.03,493.03,468.0-5.0-0.14%1.36M

Trend Micro Inc.

10,900.011,005.010,860.0+40.0+0.37%381K

Minebea Mitsumi

2,042.52,059.52,000.0+33.5+1.67%1.72M

Toppan Printing

3,918.03,995.03,918.0-89.0-2.22%1.1M

Keisei Electric Railway

1,335.01,366.01,332.0-30.5-2.23%4.72M

Kikkoman Corp.

1,347.01,360.01,340.0-1.0-0.07%2.31M

Fujifilm Holdings Corp.

3,171.03,217.03,158.0-17.0-0.53%2.14M

Hitachi

3,800.03,819.03,738.0+68.0+1.82%8.02M

Dai Nippon Printing

2,095.02,110.02,090.5-15.0-0.71%855.9K

East Japan Railway Co.

3,063.03,082.03,046.0+6.0+0.20%1.52M

Ajinomoto Co., Inc.

3,413.03,442.03,340.0+65.0+1.94%2.88M

Konica Minolta, Inc.

453.0458.8451.00.00.00%2.18M

Yamaha Corp.

1,029.51,039.01,021.0+17.5+1.73%1.64M

West Japan Railway Co.

3,089.03,107.03,077.0+10.0+0.32%1.4M

Nichirei Corp.

1,839.51,854.51,827.0-9.5-0.51%1.11M

Shiseido

2,282.02,325.02,272.5+2.0+0.09%2.34M

Mitsubishi Electric

2,986.03,031.02,938.0+33.5+1.13%7.71M

Itochu Corp.

7,513.07,519.07,448.0+69.0+0.93%2.11M

Central Japan Railway Co.

3,102.03,146.03,071.0+52.0+1.70%2.98M

Japan Tobacco

4,448.04,448.04,397.0+37.0+0.84%2.87M

Fuji Electric

6,452.06,510.06,409.0+14.0+0.22%632K

Marubeni Corp.

2,789.02,796.02,760.0+28.0+1.01%3.27M

Nippon Express

2,609.52,634.02,603.0-1.5-0.06%829.2K

J.Front Retailing

2,068.52,103.02,057.0-7.5-0.36%1.49M

Eneos Holdings

679.1680.9672.8+2.7+0.40%10.79M

Yaskawa Electric Corp.

3,258.03,317.03,246.0-29.0-0.88%2.18M

Toyota Tsusho Corp.

2,961.52,964.52,915.0+34.5+1.18%1.96M

Yamato Holdings

1,974.01,994.51,974.0-0.5-0.03%907.5K

Isetan Mitsukoshi Holdings

2,220.52,239.02,186.0+13.5+0.61%1.99M

Yokohama Rubber

3,417.03,455.03,409.0+8.0+0.23%391.2K

Mitsui

2,953.52,954.52,929.0+16.5+0.56%4.95M

Nippon Yusen K.K

5,219.05,233.05,191.0-23.0-0.44%2.64M

Bridgestone Corp.

6,104.06,111.06,033.0+50.0+0.83%1.34M

GS Yuasa Corp.

2,547.02,571.52,529.5+18.0+0.71%352.2K

Tokyo Electron

22,755.023,025.022,705.0+75.0+0.33%2.25M

Mitsui O.S.K. Lines

5,052.05,104.05,021.0+27.0+0.54%3.18M

AGC

4,198.04,224.04,195.0-5.0-0.12%855.1K

NEC Corp.

3,755.03,764.03,671.0+120.0+3.30%3.46M

Sumitomo Corp.

3,671.03,684.03,655.0-10.0-0.27%2.27M

Kawasaki Kisen Kaisha

2,174.02,185.52,136.0-1.0-0.05%4.04M

Fujitsu

3,320.03,345.03,292.0+123.0+3.85%4.8M

Mitsubishi Corp.

2,927.02,947.52,917.5+13.0+0.45%9.24M

ANA Holdings

2,798.02,825.02,791.0-19.0-0.67%1.3M

Nippon Electric Glass

3,377.03,413.03,375.0-11.0-0.32%298K

Takashimaya

1,167.01,174.01,152.0+4.5+0.39%1.04M

Mitsubishi Logistics Corp.

1,106.01,118.01,098.0-12.0-1.07%1.52M

Seven & i Holdings

2,172.52,199.02,172.0-17.5-0.80%6.66M

Sumitomo Osaka Cement

3,722.03,758.03,690.0+35.0+0.95%149.9K

Panasonic

1,624.51,630.01,573.0+55.0+3.50%8.42M

Marui Group

3,024.03,024.02,963.5+42.5+1.43%735.5K

Teijin

1,145.51,155.01,134.0+15.5+1.37%916.9K

Taiheiyo Cement Corp.

3,658.03,710.03,650.0+35.0+0.97%437.8K

Credit Saison

3,857.03,877.03,811.0+56.0+1.47%498.3K

Nippon Telegraph & Telephone Corp

150.8151.5150.4-0.1-0.07%115.4M

Toray Industries, Inc.

980.7992.5976.7+7.0+0.72%4.73M

Tokai Carbon

962.6970.3959.1-9.3-0.96%818K

Sony

3,683.03,728.03,661.0+29.0+0.79%9.15M

Aeon

4,332.04,337.04,285.0+38.0+0.88%1.32M

KDDI Corp.

2,522.02,534.02,503.5+17.0+0.68%5.47M

Kuraray

1,790.01,797.51,760.5+18.0+1.02%1.35M

TOTO

3,726.03,760.03,713.0-17.0-0.45%633.4K

TDK

1,537.01,551.01,533.0-4.0-0.26%5.16M

Asahi Kasei Corp.

991.0996.0987.8+8.0+0.81%4.76M

NGK Insulators

1,736.51,742.51,726.5+4.0+0.23%761.6K

Tokyo Electric Power Co., Inc.

394.5398.2394.3-3.6-0.90%15.54M

SUMCO Corp.

958.4973.9953.0-7.8-0.81%4.11M

Nippon Steel

2,869.02,891.02,848.0+21.0+0.74%3.06M

Alps Electric

1,361.01,374.51,353.5+5.0+0.37%752.2K

Aozora Bank

2,059.02,085.02,055.5-11.0-0.53%725.5K

Chubu Electric Power Co., Inc.

1,734.51,749.51,728.0-7.5-0.43%1.64M

Oji Holdings Corp.

683.5689.6674.8+8.7+1.29%5.11M

Kobe Steel

1,632.01,635.51,618.0+9.0+0.55%1.24M

Mitsubishi UFJ Financial

1,942.51,959.51,936.0-2.5-0.13%37.33M

Kansai Electric Power

1,620.51,632.51,613.5-6.5-0.40%3.4M

Nippon Paper Industries

1,025.01,041.01,020.0-1.0-0.10%695.8K

JFE Holdings, Inc.

1,648.51,656.01,641.5+3.0+0.18%1.42M

Yokogawa Electric Corp.

3,489.03,503.03,392.0+2.0+0.06%1.51M

Resona Holdings, Inc.

1,267.01,273.51,254.5+18.0+1.44%9.04M

Tokyo Gas

4,713.04,734.04,654.0+48.0+1.03%1.28M

Advantest Corp.

6,815.06,962.06,811.0+31.0+0.46%9.85M

Osaka Gas

3,614.03,628.03,598.0+7.0+0.19%958.5K

Pacific Metals

1,700.01,726.01,695.0-3.0-0.18%180.8K

Denso Corp.

1,903.51,905.01,887.0+4.0+0.21%3.84M

Sumitomo Mitsui Financial

3,617.03,632.03,574.0+37.0+1.03%15.02M

Toho

7,620.07,667.07,531.0+121.0+1.61%446.4K

Resonac Holdings

2,908.52,921.02,869.5+33.0+1.15%1.07M

Japan Steel Works

6,463.06,619.06,049.0+590.0+10.05%4.33M

Casio Computer

1,039.01,042.01,032.0+5.5+0.53%389.8K

Chiba Bank

1,298.51,310.01,288.0+12.5+0.97%1.16M

NTT Data Corp.

3,987.03,988.03,986.00.00.00%4.9M

Sumitomo Chemical

335.4336.5333.1+1.4+0.42%4.7M

Fanuc Corp.

3,906.03,959.03,900.0+1.0+0.03%2.87M

Nissan Chemical Industries

4,282.04,301.04,255.0+4.0+0.09%343.2K

Mitsui Mining and Smelting Co.

4,760.04,784.04,676.0+102.0+2.19%576.9K

Kyocera Corp.

1,714.51,733.01,709.0-14.0-0.81%2.78M

Fukuoka Financial Group, Inc.

3,890.03,925.03,877.0+7.0+0.18%593.4K

Secom

5,336.05,349.05,302.0-2.0-0.04%959.8K

Taiyo Yuden

2,348.02,390.52,338.5-33.5-1.41%826.8K

Shizuoka Financial Group

1,646.01,665.51,641.5+19.5+1.20%2.4M

Konami Corp.

19,345.019,405.018,915.0+525.0+2.79%401.4K

Tosoh Corp.

2,107.02,124.52,035.0+71.0+3.49%2.45M

Mitsubishi Materials Corp.

2,220.52,229.52,210.0+8.5+0.38%611.7K

Mizuho Financial

3,894.03,925.03,870.0+26.0+0.67%7.52M

Fast Retailing

47,070.047,370.046,720.0+410.0+0.88%635.9K

Tokuyama Corp.

2,798.02,821.52,779.5+11.5+0.41%476.1K

Sumitomo Metal Mining

3,262.03,287.03,212.0+46.0+1.43%1.45M

Kanadevia

905.0914.0900.0+3.0+0.33%365.9K

Daiwa Securities Group Inc.

945.2956.0942.2+5.8+0.62%5.44M

SoftBank Group Corp.

7,464.07,538.07,450.0+2.0+0.03%3.95M

Tokyu Fudosan

1,048.51,049.51,036.5+6.5+0.62%1.63M

Nitto Denko Co

2,630.02,672.02,619.5+22.5+0.86%2.27M

Renesas Electronics Corp

1,778.01,804.01,751.0+42.0+2.42%13.03M

DeNA Co

2,768.52,858.02,762.0-81.5-2.86%11.3M

Japan Airlines Co

2,775.02,788.02,755.0+25.0+0.91%1.82M

Orix T

2,940.02,960.02,916.5-18.5-0.63%4.7M

Keyence

61,330.062,080.061,170.0-70.0-0.11%408.2K

Murata Mfg Co

2,053.02,108.52,053.0-26.0-1.25%5.81M

M3 Inc

1,952.01,958.01,927.5+9.0+0.46%2.2M

Nexon Co Ltd

2,505.02,534.02,489.0+5.0+0.20%1.8M

Otsuka Holdings Ltd

6,650.06,650.06,571.0+16.0+0.24%1.07M

DIC Corp

2,751.52,778.52,734.5+7.0+0.26%260.1K

Oriental Land Co Ltd

3,115.03,132.03,086.00.00.00%3.31M

Idemitsu Kosan Co Ltd

857.0864.3850.1+6.1+0.72%3.72M

SMC Corp

53,220.054,320.053,210.0-1,160.0-2.13%250.9K

Nidec Corp

2,707.52,719.02,669.0+32.5+1.21%2.67M

Omron Cor

3,778.03,827.03,771.0-14.0-0.37%849.6K

Seiko Epson Cor

1,861.51,877.51,854.0-2.0-0.11%2.47M

Yamaha Motor Co Ltd

1,072.01,078.51,070.0+7.0+0.66%3.68M

Hoya Cor

17,960.018,065.017,580.0+415.0+2.37%963.5K

Bandai Namco Holdings Inc

4,745.04,787.04,641.0+120.0+2.59%2.65M

Nintendo

11,800.011,800.011,330.0+600.0+5.36%5.78M

Nitori Holdings Co Ltd

14,925.015,105.014,880.0-180.0-1.19%753.8K

CyberAgent Inc

1,417.51,425.01,394.0+26.5+1.91%2.29M

Rakuten Inc

802.0820.3799.5+1.8+0.22%18.03M

Recruit Holdings

8,341.08,469.08,309.0-56.0-0.67%2.57M

Lasertec Corp

14,160.014,535.014,140.0-35.0-0.25%3.52M

Japan Exchange Group

1,531.01,543.01,530.5-2.0-0.13%2.07M

Japan Post Holdings

1,333.01,338.01,323.0+8.5+0.64%4.32M

Haseko

2,075.02,077.02,059.0+16.0+0.78%419.5K

Sumitomo Mitsui

3,734.03,774.03,726.0-25.0-0.67%2.12M

Sharp

721.1739.0721.1-15.4-2.09%2.92M

Concordia Financial Group

933.6943.8930.8+7.5+0.81%3.11M

Toyota Motor

2,623.52,649.52,620.5+3.5+0.13%15.12M

Mercari

2,322.02,449.02,320.0-78.0-3.25%3.61M

SoftBank Corp

216.0217.2215.4+0.9+0.42%56.95M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.