Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha535.0537.0526.0-2.0-0.37%1.10M07:00:00 
 Denka3,355.03,360.03,260.0+45.0+1.36%361.90K07:00:00 
 DOWA Holdings4,515.04,565.04,385.0-15.0-0.33%415.50K07:00:00 
 Mitsubishi Heavy Industries4,947.04,960.04,799.0+59.0+1.21%4.60M07:00:00 
 Nomura478.7479.9469.1+0.3+0.06%9.70M07:00:00 
 Shin-Etsu Chemical17,755.017,880.017,655.0-525.0-2.87%1.79M07:00:00 
 Kawasaki Heavy Industries2,489.02,494.02,378.0+29.0+1.18%2.38M07:00:00 
 Matsui Securities810.0813.0802.0-4.0-0.49%545.00K07:00:00 
 Inpex Corp.1,535.01,545.01,476.0-10.0-0.65%11.01M07:00:00 
 Kyowa Hakko Kirin2,752.02,765.02,705.0-16.0-0.58%806.50K07:00:00 
 Furukawa Electric2,187.02,188.02,145.0-27.0-1.22%416.80K07:00:00 
 IHI Corp.3,620.03,630.03,375.0+135.0+3.87%3.46M07:00:00 
 Sompo Holdings Inc4,982.05,013.04,934.0-44.0-0.88%935.60K07:00:00 
 Comsys Holdings Corp.2,465.02,474.02,387.0+34.0+1.40%1.02M07:00:00 
 Mitsui Chemicals, Inc.3,100.03,130.03,050.0-55.0-1.74%739.70K07:00:00 
 Sumitomo Electric Industries1,387.01,388.51,354.0-20.0-1.42%2.91M07:00:00 
 Nissan Motor483.0488.0479.1-19.5-3.88%25.68M07:00:00 
 MS&AD Insurance Group Holdings3,726.03,757.03,712.0-93.0-2.44%1.33M07:00:00 
 Taisei Corp.3,830.03,865.03,775.0-10.0-0.26%876.20K07:00:00 
 Mitsubishi Chemical Holdings Corp777.3778.7761.0-10.4-1.32%4.57M07:00:00 
 Fujikura760.0762.0725.0+14.0+1.88%2.59M07:00:00 
 Isuzu Motors1,508.01,510.01,478.0-28.0-1.82%2.51M07:00:00 
 Obayashi Corp.916.0917.0897.00.00.00%2.91M07:00:00 
 Ube Industries1,964.01,964.01,918.0-1.0-0.05%547.00K07:00:00 
 Toyo Seikan Group Holdings1,368.01,375.01,299.0+24.0+1.79%1.17M07:00:00 
 Dai-ichi Life2,487.02,499.02,454.5-58.5-2.30%3.60M07:00:00 
 Shimizu Corp.690.0694.0679.0-6.0-0.86%2.41M07:00:00 
 Nippon Kayaku1,067.01,070.01,040.0-12.0-1.11%410.60K07:00:00 
 Okuma Corp.5,110.05,140.05,010.0+10.0+0.20%175.90K07:00:00 
 Hino Motors686.0691.0663.0+9.0+1.33%4.69M07:00:00 
 Tokio Marine Holdings, Inc.6,659.06,764.06,650.0-217.0-3.16%2.37M07:00:00 
 Kajima Corp.1,361.01,365.01,333.0-10.0-0.73%2.20M07:00:00 
 Dentsu Inc.4,325.04,375.04,285.0-105.0-2.37%1.19M07:00:00 
 Amada1,014.01,017.0985.0+4.0+0.40%1.16M07:00:00 
 Mitsubishi Motors Corp.377.0379.0364.00.00.00%18.22M07:00:00 
 T&D Holdings, Inc.1,469.01,475.01,445.0-36.0-2.39%2.36M07:00:00 
 Daiwa House Industry3,206.03,211.03,151.0-5.0-0.16%1.55M07:00:00 
 Kao Corp.5,017.05,042.04,961.0-20.0-0.40%1.75M07:00:00 
 Komatsu3,140.03,143.03,032.0+8.0+0.26%2.79M07:00:00 
 Mazda Motor1,122.01,128.01,083.0+8.0+0.72%6.56M07:00:00 
 Mitsui Fudosan2,659.02,668.02,609.0-31.0-1.15%3.27M07:00:00 
 Sekisui House2,203.02,206.52,174.0-21.0-0.94%1.48M07:00:00 
 Takeda Pharmaceutical3,681.03,685.03,620.0-9.0-0.24%4.71M07:00:00 
 Sumitomo Heavy Industries2,953.02,958.02,890.0-14.0-0.47%411.00K07:00:00 
 Honda Motor3,198.03,203.03,128.0-21.0-0.65%5.04M07:00:00 
 Mitsubishi Estate1,818.01,827.51,792.0-17.5-0.95%3.26M07:00:00 
 JGC Corp.1,741.01,759.01,706.0-37.0-2.08%1.66M07:00:00 
 Astellas Pharma Inc.1,963.01,975.01,948.5-29.0-1.46%4.36M07:00:00 
 Hitachi Construction Machinery Co2,830.02,844.02,765.0-36.0-1.26%755.60K07:00:00 
 Suzuki Motor Corp.3,658.03,660.03,593.0-98.0-2.61%1.48M07:00:00 
 Nisshin Seifun Group Inc.1,567.01,575.01,548.0-10.0-0.63%1.21M07:00:00 
 Sumitomo Dainippon Pharma1,106.01,118.01,085.0-32.0-2.81%1.90M07:00:00 
 Kubota Corp.2,268.52,272.52,229.5-42.0-1.82%2.56M07:00:00 
 Subaru Corp2,111.52,118.02,072.5-28.5-1.33%2.68M07:00:00 
 Tokyo Tatemono1,788.01,795.01,741.0+11.0+0.62%904.10K07:00:00 
 Meiji Holdings6,590.06,610.06,470.0+70.0+1.07%603.80K07:00:00 
 Shionogi6,748.06,771.06,646.0-184.0-2.65%1.90M07:00:00 
 Ebara Corp.5,460.05,500.05,370.0-90.0-1.62%414.50K07:00:00 
 Nikon Corp.1,475.01,479.01,432.0-6.0-0.41%2.38M07:00:00 
 NH Foods3,965.03,975.03,935.0-20.0-0.50%287.90K07:00:00 
 Chugai Pharmaceutical3,525.03,605.03,516.0-104.0-2.87%2.97M07:00:00 
 Chiyoda Corp.456.0457.0443.0-2.0-0.44%1.45M07:00:00 
 Olympus Corp.2,612.52,664.02,595.0-97.5-3.60%5.96M07:00:00 
 Sumitomo Realty & Development Co.3,221.03,233.03,172.0-88.0-2.66%1.50M07:00:00 
 Sapporo Holdings2,696.02,706.02,655.0-11.0-0.41%292.20K07:00:00 
 Eisai5,470.05,495.05,417.0-111.0-1.99%945.40K07:00:00 
 Daikin Industries19,980.020,165.019,650.0-485.0-2.37%965.20K07:00:00 
 Dainippon Screen Mfg.11,600.011,660.011,210.0-150.0-1.28%607.20K07:00:00 
 Tobu Railway2,982.02,985.02,917.0-13.0-0.43%529.40K07:00:00 
 Asahi Group Holdings4,231.04,263.04,133.0-42.0-0.98%2.62M07:00:00 
 Terumo Corp.3,959.03,994.03,937.0-91.0-2.25%2.07M07:00:00 
 NSK728.0729.0707.0-4.0-0.55%2.23M07:00:00 
 Canon3,213.03,230.03,175.0-11.0-0.34%3.84M07:00:00 
 Tokyu Corp.1,554.01,560.01,541.0-17.0-1.08%1.13M07:00:00 
 Kirin Holdings1,919.01,925.01,892.0-18.0-0.93%3.09M07:00:00 
 Daiichi Sankyo3,277.03,282.03,213.0-48.0-1.44%4.46M07:00:00 
 NTN Corp.247.0249.0235.0+3.0+1.23%7.74M07:00:00 
 Ricoh1,054.01,055.01,024.0+8.0+0.76%3.67M07:00:00 
 Odakyu Electric Railway1,777.01,782.01,725.0-20.0-1.11%1.61M07:00:00 
 Takara Holdings Inc.963.0969.0955.0-24.0-2.43%687.10K07:00:00 
 Z Holdings418.5418.6412.8-13.4-3.10%18.50M07:00:00 
 JTEKT Corp.975.0976.0954.0-8.0-0.81%1.09M07:00:00 
 Citizen Holdings534.0535.0519.0+1.0+0.19%1.15M07:00:00 
 Keio Corp.4,295.04,320.04,220.0-110.0-2.50%582.80K07:00:00 
 Sojitz Corp.1,981.01,982.01,941.0-5.0-0.25%886.70K07:00:00 
 Trend Micro Inc.7,290.07,310.07,180.0+20.0+0.28%711.00K07:00:00 
 Minebea Mitsumi2,351.02,365.02,323.0-89.0-3.65%1.48M07:00:00 
 Toppan Printing2,371.02,384.02,304.0-60.0-2.47%1.13M07:00:00 
 Keisei Electric Railway3,325.03,345.03,290.0-70.0-2.06%404.60K07:00:00 
 Kikkoman Corp.6,790.06,830.06,640.0-170.0-2.44%895.50K07:00:00 
 Fujifilm Holdings Corp.6,885.06,952.06,863.0-239.0-3.35%1.23M07:00:00 
 Hitachi6,545.06,557.06,393.0-6.0-0.09%2.41M07:00:00 
 Dai Nippon Printing2,868.02,879.02,815.0-57.0-1.95%653.60K07:00:00 
 East Japan Railway Co.6,627.06,627.06,533.0-54.0-0.81%1.33M07:00:00 
 Ajinomoto Co., Inc.3,119.03,140.03,077.0-21.0-0.67%1.19M07:00:00 
 Konica Minolta, Inc.436.0437.0428.0-5.0-1.13%5.06M07:00:00 
 Yamaha Corp.5,170.05,180.05,050.0-80.0-1.52%426.40K07:00:00 
 West Japan Railway Co.4,813.04,818.04,740.0-51.0-1.05%1.48M07:00:00 
 Nichirei Corp.2,344.02,348.02,309.0-14.0-0.59%467.60K07:00:00 
 Shiseido5,163.05,219.05,131.0-170.0-3.19%2.09M07:00:00 
 Mitsubishi Electric1,396.01,403.51,375.5-9.0-0.64%4.49M07:00:00 
 Itochu Corp.3,570.03,581.03,530.0-79.0-2.16%4.03M07:00:00 
 Central Japan Railway Co.16,350.016,360.016,160.0-160.0-0.97%503.20K07:00:00 
 Japan Tobacco2,300.02,300.02,266.5+17.5+0.77%6.62M07:00:00 
 Fuji Electric5,790.05,810.05,640.0+20.0+0.35%483.00K07:00:00 
 Marubeni Corp.1,350.01,353.51,318.5-18.5-1.35%5.79M07:00:00 
 Nippon Express7,390.07,480.07,320.0-240.0-3.15%601.50K07:00:00 
 J.Front Retailing988.0990.0969.0-18.0-1.79%1.36M07:00:00 
 Eneos Holdings511.1512.3495.4+1.5+0.29%20.35M07:00:00 
 Yaskawa Electric Corp.4,245.04,265.04,135.0-30.0-0.70%1.25M07:00:00 
 Toyota Tsusho Corp.4,430.04,455.04,355.0-115.0-2.53%698.70K07:00:00 
 Yamato Holdings2,283.02,331.02,272.0-119.0-4.95%2.93M07:00:00 
 Isetan Mitsukoshi Holdings1,034.01,037.01,009.0-12.0-1.15%2.40M07:00:00 
 Yokohama Rubber1,658.01,659.01,633.0-19.0-1.13%671.40K07:00:00 
 Mitsui3,057.03,061.02,991.0-38.0-1.23%4.99M07:00:00 
 Nippon Yusen K.K9,630.09,880.09,480.0-500.0-4.94%11.05M07:00:00 
 Toyobo1,067.01,070.01,043.0-3.0-0.28%430.60K07:00:00 
 Bridgestone Corp.4,878.04,888.04,798.0-8.0-0.16%2.13M07:00:00 
 GS Yuasa Corp.2,063.02,067.02,012.0-22.0-1.06%670.60K07:00:00 
 Tokyo Electron57,660.058,330.057,320.0-2040.0-3.42%1.27M07:00:00 
 Mitsui O.S.K. Lines3,295.03,310.03,185.0-100.0-2.95%11.84M07:00:00 
 Unitika251.0251.0245.0-1.0-0.40%359.80K07:00:00 
 AGC4,770.04,790.04,640.0-45.0-0.93%1.07M07:00:00 
 NEC Corp.5,220.05,250.05,150.0-120.0-2.25%1.01M07:00:00 
 Sumitomo Corp.1,816.51,816.51,791.5-35.0-1.89%4.15M07:00:00 
 Kawasaki Kisen Kaisha8,770.09,190.08,680.0-440.0-4.78%9.91M07:00:00 
 Nisshinbo Holdings Inc.1,003.01,003.0977.0+1.0+0.10%574.50K07:00:00 
 Nippon Sheet Glass373.0375.0361.0+3.0+0.81%1.15M07:00:00 
 Fujitsu19,705.020,220.019,520.0-660.0-3.24%821.20K07:00:00 
 Mitsubishi Corp.4,257.04,278.04,170.0-38.0-0.88%5.16M07:00:00 
 ANA Holdings2,484.52,496.02,444.5-16.5-0.66%3.12M07:00:00 
 Nippon Electric Glass2,702.02,709.02,630.0+6.0+0.22%509.10K07:00:00 
 Oki Electric Industry777.0779.0758.0-3.0-0.38%431.30K07:00:00 
 Takashimaya1,244.01,245.01,206.0-18.0-1.43%1.38M07:00:00 
 Mitsubishi Logistics Corp.3,015.03,030.02,928.0+10.0+0.33%316.50K07:00:00 
 Seven & i Holdings5,302.05,412.05,275.0-221.0-4.00%4.00M07:00:00 
 Sumitomo Osaka Cement3,265.03,275.03,160.0+45.0+1.40%450.60K07:00:00 
 Panasonic1,113.51,116.01,103.0-28.5-2.50%7.20M07:00:00 
 Marui Group2,373.02,387.02,324.0-61.0-2.51%853.60K07:00:00 
 SKY Perfect JSAT Holdings Inc.459.0462.0453.00.00.00%578.30K07:00:00 
 Teijin1,332.01,336.01,295.0+7.0+0.53%698.50K07:00:00 
 Taiheiyo Cement Corp.1,923.01,927.01,891.0-27.0-1.38%749.80K07:00:00 
 Credit Saison1,518.01,524.01,481.0+16.0+1.07%803.00K07:00:00 
 Nippon Telegraph & Telephone Corp3,883.03,886.03,833.0-3.0-0.08%5.13M07:00:00 
 Toray Industries, Inc.637.9638.8626.9-5.1-0.79%3.70M07:00:00 
 Tokai Carbon1,018.01,022.0998.0-19.0-1.83%1.49M07:00:00 
 Sony11,390.011,420.011,160.0-180.0-1.56%3.83M07:00:00 
 Aeon2,308.02,321.02,268.5-38.0-1.62%3.44M07:00:00 
 KDDI Corp.4,498.04,522.04,448.0-37.0-0.82%5.65M07:00:00 
 Kuraray1,087.01,087.01,063.0+1.0+0.09%1.06M07:00:00 
 TOTO4,280.04,300.04,185.0-50.0-1.15%594.70K07:00:00 
 TDK4,270.04,280.04,195.0-110.0-2.51%1.99M07:00:00 
 Asahi Kasei Corp.1,049.51,050.01,020.0+1.0+0.10%2.57M07:00:00 
 NGK Insulators1,839.01,839.01,801.0-6.0-0.33%1.08M07:00:00 
 Shinsei Bank2,044.02,073.01,990.0+8.0+0.39%805.00K07:00:00 
 Tokyo Electric Power Co., Inc.506.0507.0492.00.00.00%21.10M07:00:00 
 SUMCO Corp.1,963.01,966.01,907.0-17.0-0.86%4.28M07:00:00 
 Alps Electric1,380.01,390.01,321.0-1.0-0.07%2.81M07:00:00 
 Aozora Bank2,618.02,638.02,553.0+26.0+1.00%942.70K07:00:00 
 Chubu Electric Power Co., Inc.1,304.01,308.01,290.0-5.0-0.38%2.12M07:00:00 
 Oji Holdings Corp.567.0571.0552.00.00.00%2.40M07:00:00 
 Kobe Steel675.0679.0652.0+7.0+1.05%8.05M07:00:00 
 Mitsubishi UFJ Financial715.5717.6708.2-11.5-1.58%50.24M07:00:00 
 Kansai Electric Power1,263.01,270.01,248.0-7.0-0.55%1.96M07:00:00 
 Nippon Paper Industries972.0972.0952.0-7.0-0.72%775.40K07:00:00 
 JFE Holdings, Inc.1,524.01,530.01,477.0-5.0-0.33%5.98M07:00:00 
 Yokogawa Electric Corp.2,216.02,221.02,187.0-25.0-1.12%677.80K07:00:00 
 Resona Holdings, Inc.483.5485.9478.1-4.4-0.90%9.23M07:00:00 
 Tokyo Gas2,657.02,664.02,607.0+52.0+2.00%1.42M07:00:00 
 Advantest Corp.8,610.08,650.08,440.0-180.0-2.05%1.23M07:00:00 
 Osaka Gas2,488.02,489.02,434.0+42.0+1.72%1.31M07:00:00 
 Pacific Metals2,733.02,757.02,668.0-51.0-1.83%888.10K07:00:00 
 Denso Corp.7,346.07,364.07,220.0-167.0-2.22%2.04M07:00:00 
 Sumitomo Mitsui Financial3,890.03,902.03,842.0-25.0-0.64%5.80M07:00:00 
 Toho4,935.04,990.04,890.0-40.0-0.80%330.30K07:00:00 
 Showa Denko K.K.2,394.02,410.02,365.0-61.0-2.48%1.50M07:00:00 
 Japan Steel Works3,065.03,085.02,962.0-15.0-0.49%609.10K07:00:00 
 Casio Computer1,189.01,189.01,158.00.00.00%1.45M07:00:00 
 Chiba Bank675.0677.0662.0-5.0-0.74%2.04M07:00:00 
 NTT Data Corp.1,972.01,997.01,936.0-89.0-4.32%5.74M07:00:00 
 Sumitomo Chemical524.0525.0511.0-4.0-0.76%8.26M07:00:00 
 Nippon Light Metal Holdings Co.1,592.01,595.01,548.0-7.0-0.44%332.20K07:00:00 
 Fanuc Corp.19,980.020,040.019,520.0-190.0-0.94%986.20K07:00:00 
 Nissan Chemical Industries7,230.07,280.07,120.0-130.0-1.77%457.10K07:00:00 
 Mitsui Mining and Smelting Co.3,285.03,295.03,150.0+35.0+1.08%649.80K07:00:00 
 Kyocera Corp.6,978.06,994.06,840.0-94.0-1.33%815.60K07:00:00 
 Fukuoka Financial Group, Inc.2,230.02,278.02,178.0+2.0+0.09%596.10K07:00:00 
 Secom8,526.08,585.08,393.0-67.0-0.78%1.01M07:00:00 
 Toho Zinc2,398.02,412.02,315.0-30.0-1.24%344.80K07:00:00 
 Taiyo Yuden5,080.05,100.04,910.0-50.0-0.97%1.82M07:00:00 
 Shizuoka Bank767.0775.0759.0-7.0-0.90%3.63M07:00:00 
 Konami Corp.8,550.08,580.08,420.0+110.0+1.30%685.30K07:00:00 
 Tosoh Corp.1,927.01,934.01,859.0+10.0+0.52%976.50K07:00:00 
 Mitsubishi Materials Corp.1,951.01,955.01,877.0+16.0+0.83%1.26M07:00:00 
 Mitsui Engineering & Shipbuilding344.0344.0338.0-4.0-1.15%1.24M07:00:00 
 Mizuho Financial1,511.51,515.51,493.5-5.0-0.33%5.97M07:00:00 
 Fast Retailing58,160.058,510.057,420.0-1870.0-3.12%618.80K07:00:00 
 Tokuyama Corp.1,705.01,705.01,676.0-25.0-1.45%390.50K07:00:00 
 Sumitomo Metal Mining5,159.05,164.04,975.0+24.0+0.47%1.54M07:00:00 
 Hitachi Zosen Corp.798.0799.0758.0+17.0+2.18%1.14M07:00:00 
 Daiwa Securities Group Inc.608.4610.0598.9-1.7-0.28%5.54M07:00:00 
 Softbank Group Corp.5,055.05,080.04,867.0-82.0-1.60%22.69M07:00:00 
 Tokyu Fudosan667.0669.0653.0-4.0-0.60%3.39M07:00:00 
 Nitto Denko Co8,870.08,910.08,700.0-200.0-2.21%583.80K07:00:00 
 DeNA Co1,933.01,975.01,925.0-18.0-0.92%473.60K07:00:00 
 Maruha Nichiro Corp2,372.02,378.02,351.0-47.0-1.94%179.40K07:00:00 
 Otsuka Holdings Ltd4,485.04,503.04,395.0-65.0-1.43%1.14M07:00:00 
 DIC Corp2,496.02,503.02,442.0-12.0-0.48%329.70K07:00:00 
 Idemitsu Kosan Co Ltd3,400.03,420.03,300.0-100.0-2.86%1.75M07:00:00 
 Omron Cor7,217.07,236.07,096.0-102.0-1.39%523.40K07:00:00 
 Seiko Epson Cor1,952.01,957.01,907.0-2.0-0.10%1.35M07:00:00 
 Yamaha Motor Co Ltd2,556.02,559.02,491.0-35.0-1.35%2.96M07:00:00 
 CyberAgent Inc1,337.01,346.01,301.0+1.0+0.07%4.27M07:00:00 
 Rakuten Inc772.0775.0761.0-29.0-3.62%14.21M07:00:00 
 Recruit Holdings4,602.04,721.04,555.0-199.0-4.14%6.79M07:00:00 
 Japan Post Holdings945.5946.3918.3+6.8+0.72%13.99M07:00:00 
 Haseko1,544.01,546.01,513.0-6.0-0.39%800.80K07:00:00 
 Sumitomo Mitsui3,828.03,846.03,789.0-57.0-1.47%1.39M07:00:00 
 Concordia Financial Group435.0438.0424.0-1.0-0.23%5.26M07:00:00 
 Toyota Motor2,005.02,010.01,971.0-39.0-1.91%34.72M07:00:00 

Stock Market News

Asian Stocks Up, but Japanese GDP Disappoints
Asian Stocks Up, but Japanese GDP Disappoints By Investing.com - May 18, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning, extending a rally in step with U.S. counterparts. However, Treasuries held most of a slide as...

Asian Stocks Down as Chinese Data Disappoints
Asian Stocks Down as Chinese Data Disappoints By Investing.com - May 16, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, as investors digested the latest, disappointing Chinese data. China’s Shanghai Composite fell...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 20, 2022
Tokio Marine Holdings, Inc. (8766) -- /  68.94 -- /  1,408.1B 4.42T
MS&AD Insurance Group Holdings (8725) -- /  115.54 -- /  1,209,300M 2.05T
Sompo Holdings Inc (8630) -- /  88.26 -- /  -- 1.71T
Continue with Google
or
Sign up with Email