Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for addi... Read More
Last
High
Low
549.0550.0544.0+5.0+0.92%1.97M
2,720.02,727.02,710.0+1.0+0.04%332.7K
4,160.04,220.04,130.0-125.0-2.92%292.2K
4,599.04,609.04,541.0+24.0+0.52%2.35M
497.3498.1493.8-4.3-0.86%8.58M
20,885.020,935.020,615.0+455.0+2.23%1.79M
2,761.02,784.02,746.0-7.0-0.25%1M
793.0795.0788.00.00.00%673.3K
1,353.01,365.01,344.0-18.0-1.31%5.02M
2,830.02,845.02,811.0-8.0-0.28%514.8K
2,363.02,363.02,347.0+9.0+0.38%211.9K
3,190.03,225.03,170.0-30.0-0.93%952.3K
5,311.05,317.05,252.0-22.0-0.41%979.6K
2,448.02,448.02,424.0-2.0-0.08%353.7K
3,250.03,285.03,215.0-20.0-0.61%658.8K
1,630.51,636.01,616.5-0.5-0.03%1.54M
480.7481.1473.7-2.0-0.41%15.96M
4,103.04,123.04,068.0-22.0-0.53%1.11M
4,010.04,025.03,990.0-50.0-1.23%838.5K
763.9767.9761.8-4.4-0.57%4.04M
904.0909.0892.0+5.0+0.56%1.33M
1,579.01,587.01,570.0-19.0-1.19%1.79M
996.0997.0980.0+6.0+0.61%2.24M
1,997.02,001.01,985.0-7.0-0.35%260.3K
1,762.01,768.01,745.0-6.0-0.34%298.9K
2,326.52,336.02,305.0-18.5-0.79%3.15M
740.0743.0733.0-3.0-0.40%1.5M
1,172.01,174.01,163.0-2.0-0.17%177.5K
5,770.05,820.05,700.0+30.0+0.52%229.7K
522.0523.0516.0-5.0-0.95%1.38M
2,541.02,552.52,523.5-30.5-1.19%5.48M
1,568.01,574.01,556.0-6.0-0.38%1.19M
4,495.04,535.04,475.0-30.0-0.66%808.8K
1,216.01,220.01,210.0-2.0-0.16%1.1M
493.0494.0487.0-2.0-0.40%7.13M
1,534.01,538.01,524.0-25.0-1.60%2.85M
3,084.03,090.03,071.0-4.0-0.13%1.1M
5,092.05,105.05,053.0+1.0+0.02%997.1K
3,202.03,219.03,192.0-8.0-0.25%1.87M
1,142.01,153.01,138.0-8.0-0.70%2.82M
2,367.02,384.02,350.0-34.5-1.44%3.98M
2,656.52,667.02,624.0-0.5-0.02%1.82M
4,263.04,280.04,236.0+12.0+0.28%4.14M
3,085.03,095.03,055.0-20.0-0.64%305.5K
3,370.03,379.03,350.0-21.0-0.62%4.31M
1,546.01,553.51,539.0-7.5-0.48%6.02M
1,578.01,586.01,570.0-10.0-0.63%1.05M
1,845.01,849.01,835.0+2.0+0.11%3.94M
2,933.02,941.02,911.0-9.0-0.31%394.7K
4,680.04,694.04,634.0+9.0+0.19%1.1M
1,558.01,558.01,542.0+3.0+0.19%888.7K
802.0803.0790.0+11.0+1.39%1.18M
1,910.01,933.01,909.5-28.5-1.47%2.48M
2,063.02,070.52,043.0-3.5-0.17%1.38M
1,542.01,552.01,536.0-17.0-1.09%1.11M
6,400.06,440.06,390.00.00.00%469.1K
5,867.05,883.05,821.0+2.0+0.03%743K
5,870.05,960.05,840.0-40.0-0.68%415.9K
1,324.01,327.01,315.0+4.0+0.30%1.44M
3,945.03,950.03,910.0+20.0+0.51%491.6K
3,220.03,232.03,209.0-35.0-1.08%1.73M
379.0386.0378.0-5.0-1.30%582.2K
2,234.02,238.52,210.5-6.0-0.27%3.77M
2,882.52,897.02,854.5-22.0-0.76%1.62M
3,335.03,375.03,330.0-30.0-0.89%171.9K
7,167.07,198.07,067.0-22.0-0.31%1.03M
22,950.022,955.022,715.0+40.0+0.17%479.3K
11,640.011,900.011,490.0+320.0+2.83%1.33M
3,115.03,120.03,085.0-10.0-0.32%594.6K
4,781.04,806.04,733.0+17.0+0.36%1.24M
3,448.03,509.03,416.0-99.0-2.79%3.26M
731.0737.0730.0-3.0-0.41%2.49M
2,871.02,881.02,858.0-8.5-0.30%2.61M
1,719.01,721.01,697.0+8.0+0.47%1.18M
2,053.52,084.02,051.0-36.5-1.75%2.53M
4,670.04,691.04,593.0+36.0+0.78%2.86M
321.0322.0315.0-3.0-0.93%4.43M
975.0979.0968.0-7.0-0.71%1.61M
1,682.01,685.01,631.0+37.0+2.25%1.61M
1,046.01,046.01,034.0+5.0+0.48%694.7K
380.4386.2378.7-1.9-0.50%14.18M
961.0964.0954.0-12.0-1.23%873.3K
784.0786.0773.0+2.0+0.26%2.3M
4,645.04,655.04,600.0+10.0+0.22%190.7K
2,594.02,607.02,581.0-4.0-0.15%1.23M
6,370.06,390.06,290.00.00.00%553.5K
2,420.02,449.02,415.0-29.0-1.18%1.42M
2,524.02,529.02,480.0-17.0-0.67%861.4K
3,910.03,920.03,840.0+10.0+0.26%388.6K
6,540.06,550.06,440.0+80.0+1.24%574.2K
6,480.06,490.06,427.0-20.0-0.31%1.06M
6,849.06,878.06,816.0-14.0-0.20%1.84M
3,620.03,640.03,535.0-20.0-0.55%1.94M
7,225.07,235.07,171.0+12.0+0.17%777.1K
4,502.04,502.04,453.0+50.0+1.12%1.21M
561.0566.0558.0-8.0-1.41%1.75M
4,960.04,965.04,925.00.00.00%392.3K
5,299.05,312.05,264.0-9.0-0.17%1.05M
2,698.02,719.02,684.0-2.0-0.07%239.2K
5,990.06,017.05,947.0-10.0-0.17%875.8K
1,538.01,545.51,529.0-3.5-0.23%2.87M
4,125.04,137.04,101.0-39.0-0.94%2.69M
15,505.015,550.015,420.0-10.0-0.06%437.4K
2,723.02,726.52,711.0-0.5-0.02%3.35M
5,060.05,100.05,020.0+30.0+0.60%562.4K
1,720.01,721.01,706.0-6.5-0.38%4.37M
7,590.07,660.07,560.0-60.0-0.78%261.3K
1,205.01,211.01,182.0-29.0-2.35%3.38M
462.0462.9458.2-1.9-0.41%11.05M
5,590.05,630.05,550.0-60.0-1.06%1.14M
5,270.05,270.05,210.0-30.0-0.57%621.2K
2,213.02,230.02,203.0-11.0-0.49%677.4K
1,362.01,367.01,333.0+4.0+0.29%1.99M
2,552.02,577.02,534.0+12.0+0.47%794.1K
3,731.03,745.03,700.0-41.0-1.09%3.78M
3,305.03,306.03,275.0+34.0+1.04%7.92M
1,033.01,033.01,023.0+4.0+0.39%343.6K
5,172.05,207.05,162.0-20.0-0.39%1.13M
2,277.02,288.02,265.0-20.0-0.87%221.9K
50,000.050,750.049,620.0+900.0+1.83%1.73M
3,505.03,525.03,485.0+20.0+0.57%5.49M
215.0215.0211.0+3.0+1.42%296.3K
4,820.04,830.04,780.0+20.0+0.42%703.3K
4,920.04,965.04,910.0-25.0-0.51%736.6K
2,268.02,274.02,257.0-3.0-0.13%3.34M
3,260.03,295.03,205.0+50.0+1.56%5.93M
970.0973.0968.0+1.0+0.10%346.4K
596.0597.0576.0+7.0+1.19%861.8K
17,590.017,650.017,435.0-135.0-0.76%710.4K
4,586.04,606.04,574.0-47.0-1.01%3.6M
2,783.02,788.52,758.5+10.5+0.38%1.74M
2,473.02,481.02,459.0-2.0-0.08%315.4K
715.0717.0706.0+4.0+0.56%227.5K
1,834.01,841.01,799.0+1.0+0.05%946.3K
3,075.03,075.03,045.0-10.0-0.32%193.6K
5,817.05,847.05,703.0+53.0+0.92%2.21M
3,680.03,705.03,650.0-40.0-1.08%180.7K
1,131.51,135.51,123.5-3.5-0.31%5.03M
1,986.01,991.01,956.0-9.0-0.45%811.1K
492.0496.0490.0-6.0-1.20%617.5K
1,351.01,358.01,338.0-3.0-0.22%710.6K
2,437.02,446.02,409.0-23.0-0.93%433.8K
1,675.01,682.01,655.0-7.0-0.42%604.9K
3,969.03,988.03,966.0-19.0-0.48%3.91M
740.8744.8735.7-6.3-0.84%4.67M
1,193.01,200.01,186.0-13.0-1.08%801.9K
11,595.011,655.011,530.0+15.0+0.13%2.46M
2,533.02,538.52,504.0+8.5+0.34%1.28M
4,022.04,060.04,021.0-19.0-0.47%3.43M
1,169.01,171.01,160.0+2.0+0.17%1.05M
4,415.04,435.04,380.0-20.0-0.45%313.4K
4,665.04,710.04,645.0-35.0-0.74%1.49M
904.7907.9900.2-4.5-0.49%3.54M
1,715.01,720.01,701.0-2.0-0.12%1.05M
2,268.02,283.02,234.0+4.0+0.18%365.9K
453.0455.0445.0+4.0+0.89%11.56M
1,954.01,976.01,928.0+43.0+2.25%6.21M
1,275.01,280.01,272.0-10.0-0.78%1.11M
2,392.02,399.02,371.0-12.0-0.50%1.57M
1,403.01,411.01,375.0+14.0+1.01%1.76M
526.0528.0522.0+1.0+0.19%1.55M
1,004.01,015.0995.0-10.0-0.99%7.69M
830.0835.9826.1-9.2-1.10%74.1M
1,277.01,283.01,259.0+19.0+1.51%2.18M
1,014.01,017.01,002.0+1.0+0.10%443.1K
1,602.01,618.01,594.0+3.0+0.19%4.52M
2,051.02,055.02,026.0-1.0-0.05%714.1K
593.5596.7585.5-15.9-2.61%23.91M
2,497.02,502.02,468.0+10.0+0.40%1.14M
12,050.012,460.012,040.0-60.0-0.50%2.69M
2,202.02,212.02,190.0-6.0-0.27%955.6K
1,839.01,858.01,828.0-10.0-0.54%129.3K
7,068.07,083.07,025.0-40.0-0.56%956.5K
5,189.05,222.05,142.0-28.0-0.54%7.68M
4,940.04,975.04,910.0+10.0+0.20%227K
2,070.02,089.02,061.0-30.0-1.43%1.28M
2,437.02,439.02,398.0+6.0+0.25%289.5K
1,293.01,295.01,276.0+6.0+0.47%599.5K
832.0835.0815.0-8.0-0.95%4.23M
1,699.01,703.01,686.0-7.0-0.41%2.62M
436.0438.0434.0-1.0-0.23%5.23M
1,445.01,456.01,434.0-6.0-0.41%290.7K
22,910.022,920.022,730.0-175.0-0.76%719.8K
5,900.05,980.05,870.0-100.0-1.67%420.9K
3,205.03,235.03,190.0-20.0-0.62%291.7K
6,838.06,875.06,794.0-10.0-0.15%893.3K
2,500.02,502.02,472.0-23.0-0.91%840.1K
8,126.08,155.08,040.0+10.0+0.12%540.8K
1,983.02,009.01,964.0-20.0-1.00%320.4K
4,265.04,315.04,225.0-25.0-0.58%852.8K
939.0945.0912.00.00.00%1.98M
6,210.06,260.06,080.0-20.0-0.32%592.9K
1,762.01,769.01,747.0-10.0-0.56%1.04M
2,083.02,084.02,069.0-4.0-0.19%361.1K
403.0405.0398.0-1.0-0.25%435.7K
1,843.51,850.51,824.0-14.0-0.75%8.27M
27,370.027,580.027,180.0-280.0-1.01%1.1M
2,081.02,094.02,072.0-5.0-0.24%213.4K
4,905.04,981.04,882.0-38.0-0.77%1.01M
831.0857.0830.0-36.0-4.15%1.61M
612.0616.0610.0-5.0-0.81%3.03M
4,972.04,987.04,910.0+12.0+0.24%7.94M
623.0624.0617.0-3.0-0.48%3.03M
8,400.08,460.08,350.0-60.0-0.71%512.4K
1,789.01,792.01,765.0+18.0+1.02%344.3K
2,379.02,392.02,360.0+9.0+0.38%113.1K
3,967.03,984.03,950.00.00.00%1.26M
2,309.02,311.02,289.0+2.0+0.09%230.3K
2,911.02,929.02,895.0-22.0-0.75%1.08M
7,441.07,521.07,404.0-60.0-0.80%544.1K
1,870.01,882.01,850.0-1.0-0.05%1.35M
3,195.03,215.03,165.0-10.0-0.31%1.45M
1,141.01,149.01,133.0-11.0-0.95%2.41M
634.0644.0632.0-4.0-0.63%7.02M
3,725.03,725.03,643.0+65.0+1.78%7.29M
1,090.01,096.01,081.0-6.5-0.59%8.86M
1,524.01,527.01,516.0-3.0-0.20%554K
4,571.04,590.04,524.0-28.0-0.61%1.35M
475.0477.0467.0+1.0+0.21%7.7M
1,784.01,787.01,772.0-3.0-0.17%16.22M