Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,084.0	1,105.5	1,084.0	-21.5	-1.94%	1.43M	07:30:29
Denka	3,131.0	3,168.0	3,115.0	+84.0	+2.76%	559.3K	07:30:29
DOWA Holdings	8,063.0	8,188.0	8,016.0	+47.0	+0.59%	395.4K	07:30:29
Mitsubishi Heavy Industries	3,550.0	3,613.0	3,536.0	+23.0	+0.65%	12.9M	07:30:29
Nomura	1,433.5	1,448.5	1,430.0	-5.5	-0.38%	10.32M	07:30:29
Shin-Etsu Chemical	6,004.0	6,115.0	5,919.0	+154.0	+2.63%	12.42M	07:30:29
Kawasaki Heavy Industries	2,159.5	2,206.0	2,155.0	-5.0	-0.23%	5.09M	07:30:29
Inpex Corp.	3,969.0	4,006.0	3,958.0	-1.0	-0.03%	4.1M	07:30:29
Kyowa Kirin	2,393.5	2,439.0	2,393.5	-25.0	-1.03%	1.36M	07:30:29
Furukawa Electric	2,926.0	3,018.0	2,853.0	+75.0	+2.63%	22.4M	07:30:29
IHI Corp.	2,384.5	2,446.0	2,365.0	-17.0	-0.71%	14.97M	07:30:29
Sompo Holdings Inc	6,929.0	7,142.0	6,885.0	-226.0	-3.16%	2.83M	07:30:29
Comsys Holdings Corp.	5,697.0	5,829.0	5,697.0	-44.0	-0.77%	415.6K	07:30:29
Mitsui Chemicals, Inc.	2,114.0	2,146.5	2,104.5	+11.5	+0.55%	1.74M	07:30:29
Sumitomo Electric Industries	1,861.5	1,890.0	1,828.5	+31.5	+1.72%	18.89M	07:30:29
Nissan Motor	262.4	267.5	262.4	+0.1	+0.04%	34M	07:30:29
MS&AD Insurance Group Holdings	5,211.0	5,317.0	5,186.0	-85.0	-1.60%	4.98M	07:30:29
Taisei Corp.	11,395.0	11,700.0	11,395.0	-100.0	-0.87%	822.7K	07:30:29
Mitsubishi CG	1,183.0	1,191.0	1,171.0	+20.0	+1.72%	6.28M	07:30:29
Fujikura	4,111.0	4,218.0	4,032.0	+19.0	+0.46%	37.28M	07:30:29
Isuzu Motors	2,073.0	2,123.5	2,073.0	-24.5	-1.17%	1.57M	07:30:29
Obayashi Corp.	2,984.0	3,086.0	2,984.0	-63.0	-2.07%	2.44M	07:30:29
UBE	3,322.0	3,357.0	3,312.0	+36.0	+1.10%	500.8K	07:30:29
Daiichi Life	1,788.5	1,818.5	1,786.5	-23.0	-1.27%	8.57M	07:30:29
Shimizu Corp.	2,076.0	2,123.0	2,076.0	-18.5	-0.88%	2.54M	07:30:29
Okuma Corp.	4,640.0	4,665.0	4,595.0	+115.0	+2.54%	341.8K	07:30:29
Archion	291.0	297.0	291.0	+4.0	+1.39%	17.32M	07:30:29
Tokio Marine Holdings, Inc.	555.0	576.0	554.2	-23.6	-4.08%	121.58M	07:30:29
Kajima Corp.	4,794.0	4,922.0	4,794.0	-44.0	-0.91%	1.52M	07:30:29
Dentsu Group	3,679.0	3,751.0	3,667.0	-68.0	-1.81%	1.05M	07:30:29
Amada	2,472.0	2,474.5	2,429.5	+86.0	+3.60%	1.56M	07:30:29
Mitsubishi Motors Corp.	339.0	348.8	339.0	-6.1	-1.77%	5.45M	07:30:29
T&D Holdings, Inc.	4,761.0	4,861.0	4,757.0	-101.0	-2.08%	1.46M	07:30:29
Daiwa House Industry	2,243.5	2,296.5	2,243.5	-56.0	-2.44%	3.12M	07:30:29
Kao Corp.	3,658.0	3,719.0	3,641.0	-86.0	-2.30%	3.11M	07:30:29
Komatsu	6,815.0	6,882.0	6,715.0	0.0	0.00%	4.26M	07:30:29
Mazda Motor	1,073.5	1,095.0	1,072.5	-10.0	-0.92%	4.78M	07:30:29
Mitsui Fudosan	1,552.5	1,596.5	1,552.5	-25.5	-1.62%	8.91M	07:30:29
Sekisui House	3,393.0	3,482.0	3,393.0	-86.0	-2.47%	2.53M	07:30:29
Takeda Pharmaceutical	6,307.0	6,412.0	6,298.0	-100.0	-1.56%	3.93M	07:30:29
Sumitomo Heavy Industries	5,529.0	5,567.0	5,501.0	+62.0	+1.13%	582.9K	07:30:29
Honda Motor	1,762.5	1,805.5	1,760.0	-26.0	-1.45%	12.25M	07:30:29
Mitsubishi Estate	3,710.0	3,841.0	3,710.0	-70.0	-1.85%	4.16M	07:30:29
JGC Holdings	2,147.5	2,169.0	2,131.0	+10.0	+0.47%	1.45M	07:30:29
Astellas Pharma Inc.	2,501.0	2,547.5	2,496.5	-17.0	-0.68%	5.21M	07:30:29
Hitachi Construction Machinery	5,231.0	5,351.0	5,226.0	-72.0	-1.36%	902K	07:30:29
Suzuki Motor Corp.	2,089.0	2,128.0	2,073.0	+15.0	+0.72%	10.28M	07:30:29
Nisshin Seifun Group Inc.	2,012.0	2,068.5	2,004.0	-57.0	-2.75%	836.4K	07:30:29
SumitomoPharma	1,939.0	1,971.0	1,917.0	+15.0	+0.78%	3.42M	07:30:29
Kubota Corp.	2,629.5	2,676.5	2,625.5	-2.5	-0.09%	2.48M	07:30:29
Subaru Corp	2,579.5	2,637.5	2,576.5	-43.0	-1.64%	1.92M	07:30:29
Tokyo Tatemono	3,188.0	3,287.0	3,188.0	-56.0	-1.73%	770.1K	07:30:29
Meiji Holdings	4,189.0	4,332.0	4,189.0	-170.0	-3.90%	1.47M	07:30:29
Shionogi	2,991.0	3,053.0	2,991.0	-46.0	-1.51%	2.15M	07:30:29
Ebara Corp.	3,930.0	3,968.0	3,879.0	+103.0	+2.69%	2.36M	07:30:29
Nikon Corp.	1,756.0	1,774.5	1,733.5	+26.0	+1.50%	1.66M	07:30:29
NH Foods	2,002.0	2,067.0	2,002.0	-79.5	-3.82%	1.89M	07:30:29
Chugai Pharmaceutical	6,614.0	6,844.0	6,614.0	-74.0	-1.11%	3.54M	07:30:29
Olympus Corp.	1,753.0	1,764.0	1,737.5	+3.0	+0.17%	4.18M	07:30:29
Sumitomo Realty	3,195.0	3,313.0	3,195.0	-71.0	-2.17%	3.56M	07:30:29
Sapporo Breweries	1,881.0	1,968.0	1,881.0	-104.0	-5.24%	1.32M	07:30:29
Eisai	5,069.0	5,168.0	5,063.0	-33.0	-0.65%	1.07M	07:30:29
Daikin Industries	21,535.0	21,685.0	21,430.0	-10.0	-0.05%	897.3K	07:30:29
Screen Holdings	12,030.0	12,185.0	11,775.0	+480.0	+4.16%	2.08M	07:30:29
Tobu Railway	2,880.0	2,931.0	2,880.0	-46.5	-1.59%	562K	07:30:29
Asahi Group Holdings	1,604.5	1,634.0	1,594.5	-69.5	-4.15%	9.91M	07:30:29
Terumo Corp.	2,368.0	2,410.0	2,348.5	-31.5	-1.31%	5.32M	07:30:29
NSK	1,024.5	1,032.0	1,019.0	+16.5	+1.64%	1.96M	07:30:29
Canon	4,610.0	4,699.0	4,586.0	-294.0	-6.00%	9.2M	07:30:29
Tokyu Corp.	1,579.0	1,609.0	1,579.0	-33.0	-2.05%	2.85M	07:30:29
Kirin Holdings	2,803.5	2,924.0	2,803.5	-144.0	-4.89%	4.01M	07:30:29
Daiichi Sankyo	2,580.0	2,666.0	2,571.0	-14.5	-0.56%	8.77M	07:30:29
NTN Corp.	370.9	371.8	365.5	+8.5	+2.35%	2.87M	07:30:29
Ricoh	1,846.0	1,869.5	1,824.0	-22.5	-1.20%	3.26M	07:30:29
Odakyu Electric Railway	1,713.5	1,750.5	1,713.5	-35.5	-2.03%	864.6K	07:30:29
LY Corp	502.7	510.4	497.6	-0.6	-0.12%	17.58M	07:30:29
JTEKT Corp.	2,083.5	2,102.5	2,074.0	+29.0	+1.41%	1.13M	07:30:29
Keio Corp.	752.7	771.0	752.7	-13.6	-1.77%	1.62M	07:30:29
Sojitz Corp.	5,447.0	5,553.0	5,447.0	-73.0	-1.32%	939.1K	07:30:29
Trend Micro Inc.	7,520.0	7,770.0	7,450.0	-36.0	-0.48%	1.84M	07:30:29
Minebea Mitsumi	3,306.0	3,335.0	3,267.0	+85.0	+2.64%	2.4M	07:30:29
TOPPAN Holdings	2,212.5	2,229.5	2,200.5	+44.5	+2.05%	2.57M	07:30:29
Keisei Electric Railway	1,375.5	1,393.5	1,375.5	-15.5	-1.11%	2.11M	07:30:29
Kikkoman Corp.	1,737.5	1,809.0	1,737.5	-82.0	-4.51%	5.16M	07:30:29
Fujifilm Holdings Corp.	3,441.0	3,467.0	3,418.0	-11.0	-0.32%	3.62M	07:30:29
Hitachi	5,620.0	5,699.0	5,588.0	+5.0	+0.09%	10.51M	07:30:29
Dai Nippon Printing	2,881.5	2,916.5	2,865.5	+22.5	+0.79%	1.8M	07:30:29
East Japan Railway Co.	3,502.0	3,612.0	3,502.0	-107.0	-2.96%	3.21M	07:30:29
Ajinomoto Co., Inc.	5,129.0	5,257.0	5,111.0	+19.0	+0.37%	3.26M	07:30:29
Konica Minolta, Inc.	688.1	690.3	669.9	-2.5	-0.36%	3.65M	07:30:29
Yamaha Corp.	1,215.5	1,249.5	1,215.5	-26.0	-2.09%	1.83M	07:30:29
West Japan Railway Co.	2,995.5	3,071.0	2,995.5	-84.5	-2.74%	1.71M	07:30:29
Nichirei Corp.	2,114.5	2,167.0	2,100.5	-57.5	-2.65%	1.25M	07:30:29
Shiseido	3,599.0	3,700.0	3,573.0	-80.0	-2.17%	2.67M	07:30:29
Mitsubishi Electric	4,811.0	4,817.0	4,734.0	+79.0	+1.67%	7.26M	07:30:29
Itochu Corp.	2,311.0	2,370.0	2,311.0	-55.0	-2.32%	14.19M	07:30:29
Central Japan Railway Co.	3,770.0	3,857.0	3,767.0	-94.0	-2.43%	3.21M	07:30:29
Japan Tobacco	7,332.0	7,463.0	7,330.0	-172.0	-2.29%	4.33M	07:30:29
Fuji Electric	13,645.0	13,885.0	13,610.0	+155.0	+1.15%	936.7K	07:30:29
Marubeni Corp.	5,042.0	5,115.0	5,027.0	-51.0	-1.00%	2.85M	07:30:29
Nippon Express	5,957.0	6,026.0	5,930.0	+45.0	+0.76%	1.15M	07:30:29
J.Front Retailing	2,746.5	2,802.0	2,740.0	-37.5	-1.35%	1.55M	07:30:29
Eneos Holdings	1,429.5	1,454.0	1,423.5	-30.0	-2.06%	8.98M	07:30:29
Yaskawa Electric Corp.	4,186.0	4,209.0	4,137.0	+96.0	+2.35%	2.96M	07:30:29
Toyota Tsusho Corp.	7,400.0	7,588.0	7,394.0	-88.0	-1.18%	2.46M	07:30:29
Yamato Holdings	1,968.0	2,012.0	1,967.5	-37.0	-1.85%	1.34M	07:30:29
Isetan Mitsukoshi Holdings	1,740.0	1,785.0	1,740.0	-26.0	-1.47%	2.28M	07:30:29
Yokohama Rubber	6,437.0	6,592.0	6,437.0	-50.0	-0.77%	710.3K	07:30:29
Mitsui	5,042.0	5,129.0	5,037.0	-65.0	-1.27%	5.29M	07:30:29
Nippon Yusen K.K	7,247.0	7,333.0	7,222.0	-87.0	-1.19%	1.41M	07:30:29
Bridgestone Corp.	3,917.0	4,024.0	3,917.0	-95.0	-2.37%	3.99M	07:30:29
Tokyo Electron	9,805.0	9,947.0	9,570.0	+415.0	+4.42%	15M	07:30:29
Mitsui O.S.K. Lines	7,347.0	7,420.0	7,327.0	-89.0	-1.20%	1.8M	07:30:29
AGC	5,478.0	5,539.0	5,454.0	+11.0	+0.20%	1.1M	07:30:29
NEC Corp.	5,292.0	5,428.0	5,247.0	-89.0	-1.65%	7.32M	07:30:29
Sumitomo Corp.	1,754.0	1,792.5	1,752.5	-21.0	-1.18%	7.49M	07:30:29
Kawasaki Kisen Kaisha	3,413.0	3,447.0	3,402.0	-52.0	-1.50%	1.89M	07:30:29
Fujitsu	4,450.0	4,552.0	4,420.0	-25.0	-0.56%	7.17M	07:30:29
Mitsubishi Corp.	4,847.0	4,951.0	4,838.0	-89.0	-1.80%	7.21M	07:30:29
ANA Holdings	2,859.0	2,919.5	2,859.0	-22.0	-0.76%	2.13M	07:30:29
Nippon Electric Glass	5,102.0	5,173.0	5,067.0	+52.0	+1.03%	707.9K	07:30:29
Takashimaya	2,113.5	2,145.0	2,108.0	+5.0	+0.24%	1.03M	07:30:29
Seven & i Holdings	2,058.5	2,103.0	2,058.5	-31.5	-1.51%	10.01M	07:30:29
Panasonic	3,787.0	3,797.0	3,712.0	+100.0	+2.71%	8.08M	07:30:29
Marui Group	2,730.5	2,774.0	2,727.5	-26.0	-0.94%	1.12M	07:30:29
Teijin	1,626.0	1,646.0	1,621.5	+5.0	+0.31%	595.9K	07:30:29
Taiheiyo Cement Corp.	4,124.0	4,246.0	4,123.0	-60.0	-1.43%	319.1K	07:30:29
Credit Saison	4,109.0	4,173.0	4,098.0	-34.0	-0.82%	656.4K	07:30:29
NTT Inc	171.9	174.6	170.9	-2.1	-1.21%	155.72M	07:30:29
Toray Industries, Inc.	1,210.0	1,221.0	1,205.0	+4.0	+0.33%	5.29M	07:30:29
Tokai Carbon	1,975.5	1,988.0	1,955.0	+42.0	+2.17%	1.79M	07:30:29
Sony	3,957.0	4,067.0	3,957.0	-113.0	-2.78%	19.4M	07:30:29
Aeon	1,151.0	1,179.0	1,151.0	-17.0	-1.46%	11.26M	07:30:29
KDDI Corp.	2,800.5	2,865.5	2,800.0	-50.0	-1.75%	10.08M	07:30:29
Kuraray	1,845.0	1,870.0	1,845.0	-4.0	-0.22%	974K	07:30:29
TOTO	5,769.0	5,821.0	5,729.0	+82.0	+1.44%	959.7K	07:30:29
TDK	2,790.5	2,790.5	2,736.5	+133.0	+5.00%	12.47M	07:30:29
Asahi Kasei Corp.	1,613.5	1,632.5	1,610.0	-2.0	-0.12%	3.35M	07:30:29
NGK	4,829.0	4,854.0	4,769.0	+142.0	+3.03%	1.35M	07:30:29
Tokyo Electric Power	487.2	502.5	486.7	-9.7	-1.95%	24.48M	07:30:29
SUMCO Corp.	2,534.5	2,571.5	2,455.0	+145.0	+6.07%	14.84M	07:30:29
Nippon Steel	657.5	672.2	656.6	-6.3	-0.95%	27.53M	07:30:29
Alps Alpine	2,077.5	2,118.0	2,076.5	-7.0	-0.34%	1.6M	07:30:29
Aozora Bank	2,992.0	3,029.0	2,971.5	-15.0	-0.50%	862.4K	07:30:29
Chubu Electric Power Co., Inc.	2,642.5	2,700.0	2,621.0	-47.5	-1.77%	5.01M	07:30:29
Oji Holdings Corp.	809.5	828.7	809.5	-19.1	-2.31%	5.38M	07:30:29
Kobe Steel	2,007.5	2,063.5	2,006.5	-31.5	-1.54%	1.48M	07:30:29
Mitsubishi UFJ Financial	3,377.0	3,402.0	3,345.0	+7.0	+0.21%	23.97M	07:30:29
Kansai Electric Power	2,708.0	2,755.0	2,707.5	-37.0	-1.35%	2.78M	07:30:29
JFE Holdings, Inc.	1,778.5	1,822.5	1,776.5	-21.5	-1.19%	4.11M	07:30:29
Yokogawa Electric Corp.	4,647.0	4,719.0	4,627.0	+11.0	+0.24%	1.07M	07:30:29
Resona Holdings, Inc.	2,230.5	2,253.0	2,209.0	+19.0	+0.86%	8.23M	07:30:29
Tokyo Gas	6,328.0	6,400.0	6,276.0	-71.0	-1.11%	1.35M	07:30:29
Advantest Corp.	34,930.0	35,410.0	34,180.0	+1,070.0	+3.16%	13.37M	07:30:29
Osaka Gas	5,808.0	5,920.0	5,775.0	-136.0	-2.29%	1.23M	07:30:29
Denso Corp.	1,809.0	1,837.0	1,804.0	-23.0	-1.26%	10.24M	07:30:29
Sumitomo Mitsui Financial	3,159.0	3,214.0	3,144.0	-28.0	-0.88%	17.74M	07:30:29
Toho	1,670.0	1,698.0	1,669.0	-27.0	-1.59%	4.06M	07:30:29
Resonac Holdings	13,535.0	13,600.0	13,120.0	+620.0	+4.80%	2.5M	07:30:29
Japan Steel Works	6,213.0	6,288.0	6,153.0	+108.0	+1.77%	748.7K	07:30:29
Chiba Bank	2,486.5	2,525.0	2,469.0	+11.5	+0.46%	2.67M	07:30:29
Sumitomo Chemical	588.2	597.3	586.5	+4.9	+0.84%	8.83M	07:30:29
Fanuc Corp.	5,908.0	5,970.0	5,846.0	+88.0	+1.51%	6.26M	07:30:29
Nissan Chemical	8,255.0	8,365.0	8,199.0	+91.0	+1.11%	527.5K	07:30:29
MKC	2,152.5	2,172.0	2,082.0	+98.5	+4.80%	11.39M	07:30:29
Kyocera Corp.	3,566.0	3,594.0	3,518.0	+108.0	+3.12%	5.04M	07:30:29
Fukuoka Financial Group, Inc.	6,891.0	6,980.0	6,830.0	+11.0	+0.16%	536.5K	07:30:29
Secom	6,650.0	6,801.0	6,626.0	-125.0	-1.85%	1.31M	07:30:29
Taiyo Yuden	9,200.0	9,361.0	8,974.0	+613.0	+7.14%	24.95M	07:30:29
Shizuoka Financial Group	3,053.0	3,066.0	3,014.0	+23.0	+0.76%	2.5M	07:30:29
Konami Group	22,940.0	23,875.0	22,830.0	-1,560.0	-6.37%	744.3K	07:30:29
Tosoh Corp.	2,596.0	2,607.0	2,581.5	+21.0	+0.82%	870.2K	07:30:29
Mitsubishi Materials Corp.	4,435.0	4,486.0	4,397.0	+83.0	+1.91%	1.11M	07:30:29
Mizuho Financial	7,639.0	7,742.0	7,552.0	+47.0	+0.62%	5.85M	07:30:29
Fast Retailing	73,520.0	75,080.0	73,210.0	-240.0	-0.33%	850.7K	07:30:29
Tokuyama Corp.	3,933.0	3,955.0	3,900.0	+97.0	+2.53%	505.7K	07:30:29
Sumitomo Metal Mining	8,403.0	8,637.0	8,356.0	+68.0	+0.82%	1.65M	07:30:29
Kanadevia	1,062.0	1,072.0	1,059.0	+9.0	+0.85%	499.8K	07:30:29
Daiwa Securities Group Inc.	1,705.0	1,723.0	1,688.0	-4.0	-0.23%	4.4M	07:30:29
SoftBank Group Corp.	4,682.0	4,760.0	4,525.0	+208.0	+4.65%	45.06M	07:30:29
Tokyu Fudosan	1,200.0	1,235.0	1,200.0	-26.0	-2.12%	2.63M	07:30:29
Nitto Denko Co	3,388.0	3,481.0	3,371.0	-212.0	-5.89%	5.63M	07:30:29
Renesas Electronics Corp	3,100.0	3,118.0	2,983.5	+215.5	+7.47%	21.68M	07:30:29
DeNA Co	2,561.0	2,581.5	2,551.5	-19.5	-0.76%	747.6K	07:30:29
Japan Airlines Co	2,945.5	2,998.5	2,945.5	-10.5	-0.36%	2.32M	07:30:29
Orix T	5,773.0	5,850.0	5,773.0	-33.0	-0.57%	2.66M	07:30:29
Keyence	79,190.0	80,060.0	78,130.0	+110.0	+0.14%	834.4K	07:30:29
Murata Mfg Co	6,701.0	6,788.0	6,544.0	+334.0	+5.25%	16.76M	07:30:29
M3 Inc	1,861.0	1,892.0	1,854.0	-28.5	-1.51%	1.94M	07:30:29
ZOZO	1,175.0	1,202.5	1,175.0	-25.5	-2.12%	3.7M	07:30:29
Nexon Co Ltd	2,728.0	2,780.0	2,719.5	-48.0	-1.73%	1.93M	07:30:29
Ibiden Co Ltd	9,663.0	9,742.0	9,236.0	+711.0	+7.94%	18.17M	07:30:29
Nomura Research	6,137.0	6,321.0	6,089.0	-88.0	-1.41%	3.62M	07:30:29
Otsuka Holdings Ltd	12,145.0	12,370.0	12,145.0	-145.0	-1.18%	992.9K	07:30:29
Oriental Land Co Ltd	3,168.0	3,231.0	3,167.0	-64.0	-1.98%	4.15M	07:30:29
Idemitsu Kosan Co Ltd	1,526.0	1,559.0	1,525.0	-50.5	-3.20%	5.23M	07:30:29
Disco Corp	52,360.0	52,780.0	50,450.0	+2,560.0	+5.14%	2.07M	07:30:29
SMC Corp	65,750.0	66,080.0	64,490.0	+2,710.0	+4.30%	313K	07:30:29
Omron	5,589.0	5,611.0	5,484.0	+174.0	+3.21%	1.09M	07:30:29
Seiko Epson	3,431.0	3,476.0	3,410.0	-15.0	-0.44%	1.41M	07:30:29
Rohm Ltd	3,830.0	3,876.0	3,755.0	+130.0	+3.51%	4.5M	07:30:29
Yamaha Motor Co Ltd	1,740.0	1,785.5	1,740.0	-44.0	-2.47%	5.22M	07:30:29
Ryohin Keikaku Ltd	4,730.0	4,840.0	4,727.0	-84.0	-1.74%	3.28M	07:30:29
Pan Pacific Intl	729.0	741.9	725.5	-11.9	-1.61%	10.31M	07:30:29
Hoya	26,415.0	26,510.0	26,050.0	+45.0	+0.17%	1.29M	07:30:29
Bandai Namco Holdings Inc	5,916.0	6,190.0	5,860.0	-307.0	-4.93%	4.8M	07:30:29
Nintendo	8,311.0	8,475.0	8,251.0	-142.0	-1.68%	6.81M	07:30:29
Nitori Holdings Co Ltd	3,303.0	3,379.0	3,303.0	-58.0	-1.73%	1.99M	07:30:29
CyberAgent Inc	1,263.5	1,281.5	1,255.0	-7.5	-0.59%	3.15M	07:30:29
Rakuten Group	617.0	624.0	612.7	+2.1	+0.34%	17.94M	07:30:29
Recruit Holdings	18,800.0	19,165.0	18,590.0	+75.0	+0.40%	3.83M	07:30:29
Lasertec Corp	41,590.0	41,780.0	39,920.0	+2,170.0	+5.50%	3.41M	07:30:29
Japan Exchange Group	2,084.5	2,122.5	2,064.0	-3.5	-0.17%	6.89M	07:30:29
Japan Post Holdings	2,362.0	2,406.5	2,356.0	-35.0	-1.46%	4.67M	07:30:29
Haseko	2,624.5	2,701.5	2,624.5	-52.5	-1.96%	876.9K	07:30:29
Sumitomo Mitsui	1,637.5	1,655.0	1,624.0	-6.0	-0.37%	5.84M	07:30:29
Sharp	565.3	586.5	565.3	-7.0	-1.22%	3.16M	07:30:29
Yokohama Financial	1,663.0	1,684.0	1,656.0	+3.0	+0.18%	2.92M	07:30:29
Toyota Motor	3,051.0	3,123.0	3,051.0	-51.0	-1.64%	17.91M	07:30:29
BayCurrent	11,330.0	11,635.0	11,155.0	-295.0	-2.54%	2.07M	07:30:29
Shift	1,146.0	1,164.5	1,114.0	+18.0	+1.60%	3.95M	07:30:29
Mercari	3,566.0	3,615.0	3,509.0	+24.0	+0.68%	1.19M	07:30:29
SoftBank Corp	230.7	234.3	229.1	-2.6	-1.11%	77.99M	07:30:29
Socionext	1,971.50	2,002.00	1,931.50	+77.00	+4.06%	8.33M	07:30:29
Kioxia Holdings	14,340.00	14,625.00	12,970.00	+1,735.00	+13.76%	107.61M	07:30:29

Japan Sectors

Academic & Educational Services (32)Basic Materials (315)Consumer Cyclicals (776)Consumer Non-Cyclicals (324)Energy (29)Financial (435)Healthcare (184)Industrials (873)Real Estate (193)Technology (824)Utilities (33)

Stock Market News

Advantest Q2 FY26 slides: record results drive margin outlook to 51.9%
Introduction & Market Context Advantest Corporation (TSE:6857) presented its Q2 fiscal 2026 financial results on October 28, 2026,...
- ByInvesting.com•41 minutes ago
Earnings call transcript: Advantest lifts margin outlook on record Q2 2026
Advantest said it delivered record quarterly sales and profits in the second quarter of fiscal 2026 and raised its full-year...
- ByInvesting.com•51 minutes ago
Shionogi wins ¥40M prize for quantum computing drug research
PALO ALTO, Calif. & OSAKA, Japan - D-Wave Quantum Inc. (NASDAQ:QBTS) announced that its customer Shionogi & Co., Ltd. won first...
- ByInvesting.com•1 hour ago

Stock Markets Analysis & Opinion

Griffin May Be Right About AI - The Timing Could Be Very Wrong
To paraphrase Peter Lynch, timing the AI bubble is the hard part, and history says going to cash early can cost more than the...
- ByLance Roberts•26 Oct 2026
Earnings Flood and Fed Policy: A Critical Week for Markets Lies Ahead
Key Highlights:Asian markets were cautious ahead of a busy week of central bank decisions and corporate earnings, with investor...
- ByAli Merchant•26 Oct 2026
Meta Stock Selloff Exposes the Cost of Its AI Spending Boom
Meta Platforms is trading at $660.00, down $37.52, or 5.38%, at midday Thursday. The stock opened at $676.35 against...
- ByItai Smidt•22 Oct 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 28 October 2026
	Hitachi(6501)	EPS / Forecast	Revenue / Forecast	-- / 54.72	-- / 2.93T	25.18T
	Advantest Corp.(6857)	EPS / Forecast	Revenue / Forecast	-- / 210.54	-- / 429.55B	24.51T
	NEC Corp.(6701)	EPS / Forecast	Revenue / Forecast	-- / 42.52	-- / 918.69B	7.14T
	Nomura(8604)	EPS / Forecast	Revenue / Forecast	-- / 36.08	-- / 624.51B	4.21T
	Central Japan Railway Co.(9022)	EPS / Forecast	Revenue / Forecast	-- / 179.71	-- / 497.88B	3.65T
	Nisshin Seifun Group Inc.(2002)	EPS / Forecast	Revenue / Forecast	-- / 29.33	-- / 221.8B	578.26B
	Socionext(6526)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 56B	332.28B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 28 October 2026

Hitachi(6501)

EPS / Forecast

Revenue / Forecast

-- / 54.72

-- / 2.93T

Advantest Corp.(6857)

EPS / Forecast

Revenue / Forecast

-- / 210.54

-- / 429.55B

NEC Corp.(6701)

EPS / Forecast

Revenue / Forecast

-- / 42.52

-- / 918.69B

Nomura(8604)

EPS / Forecast

Revenue / Forecast

-- / 36.08

-- / 624.51B

Central Japan Railway Co.(9022)

EPS / Forecast

Revenue / Forecast

-- / 179.71

-- / 497.88B

Nisshin Seifun Group Inc.(2002)

EPS / Forecast

Revenue / Forecast

-- / 29.33

-- / 221.8B

Socionext(6526)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 56B

Show all events

NSE 30

9,312.78

-54.29

-0.58%

NSE All Share

252,606.16

-1,383.90

-0.54%

US 30

52,384.50

+6.1

+0.01%

US 500

7,737.20

+14.5

+0.19%

FTSE 100

10,679.55

-6.99

-0.07%

DAX

25,670.47

+79.70

+0.31%

South Africa Top 40

102,192.15

+583.13

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,425.80	+6.25%	2.26M
Guaranty Trust Holding	121.00	-1.79%	16.19M
Zenith Bank	120.20	-0.25%	11.85M
UBA	41.90	+4.10%	28.29M
MTN Nigeria	824.50	-0.06%	1.20M
Lafarge Africa	340.10	-2.83%	1.85M
Nigerian Exchange	159.90	-1.30%	3.70M

Name	Last	Chg. %	Vol.
University Press	4.750	+9.20%	20.05K
UPDC REIT	21.00	+9.09%	1.45M
Critical	3.42	+8.57%	2.28M
Caverton Offshore Support	4.350	+7.41%	146.31K
Lasaco Assurance PLC	1.84	+6.98%	2.14M
Dangote Cement	1,425.80	+6.25%	2.26M
Cutix	2.380	+5.78%	2.80M

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	870.00
Okomu Oil Palm	1,148.60	-10.00%	18.52K
Presco	1,656.80	-10.00%	112.72K
First HoldCo	139.50	-10.00%	3.29M
Eunisell Interlinked	170.100	-10.00%	2.00K
Conoil	189.00	-10.00%	1.74K
Transcorp Power	160.20	-10.00%	2.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Obayashi Corp.

UBE

Daiichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.