Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,269.0	1,270.0	1,249.0	+12.0	+0.95%	1.34M	07:30:29
Denka	3,808.0	3,931.0	3,739.0	-303.0	-7.37%	1.33M	07:30:29
DOWA Holdings	9,257.0	9,718.0	9,165.0	-748.0	-7.48%	757.1K	07:30:29
Mitsubishi Heavy Industries	3,699.0	3,783.0	3,644.0	-91.0	-2.40%	23.31M	07:30:29
Nomura	1,359.5	1,359.5	1,328.5	-1.5	-0.11%	12.84M	07:30:29
Shin-Etsu Chemical	6,863.0	7,056.0	6,783.0	-487.0	-6.63%	7.43M	07:30:29
Kawasaki Heavy Industries	2,754.0	2,842.5	2,708.0	-135.5	-4.69%	11.54M	07:30:29
Inpex Corp.	3,641.0	3,690.0	3,604.0	-44.0	-1.19%	4.64M	07:30:29
Kyowa Kirin	2,362.5	2,375.5	2,310.0	+73.5	+3.21%	1.56M	07:30:29
Furukawa Electric	45,260.0	45,900.0	43,600.0	-3,790.0	-7.73%	3.21M	07:30:29
IHI Corp.	2,505.0	2,552.5	2,475.5	-69.0	-2.68%	13.51M	07:30:29
Sompo Holdings Inc	5,992.0	6,031.0	5,880.0	+94.0	+1.59%	3.62M	07:30:29
Comsys Holdings Corp.	5,394.0	5,500.0	5,318.0	-51.0	-0.94%	466.4K	07:30:29
Mitsui Chemicals, Inc.	2,047.5	2,063.0	2,015.5	-42.5	-2.03%	2.86M	07:30:29
Sumitomo Electric Industries	12,140.0	12,395.0	11,705.0	-870.0	-6.69%	6.24M	07:30:29
Nissan Motor	341.8	346.9	338.5	-6.0	-1.73%	32.58M	07:30:29
MS&AD Insurance Group Holdings	4,402.0	4,402.0	4,339.0	+77.0	+1.78%	4.08M	07:30:29
Taisei Corp.	13,170.0	13,565.0	12,915.0	-105.0	-0.79%	920.5K	07:30:29
Mitsubishi Chemical Holdings Corp	1,033.5	1,055.5	1,020.0	-29.5	-2.78%	5.37M	07:30:29
Fujikura	4,401.0	4,525.0	4,337.0	-346.0	-7.29%	45.2M	07:30:29
Isuzu Motors	2,163.5	2,190.0	2,136.5	-13.5	-0.62%	2.5M	07:30:29
Obayashi Corp.	3,071.0	3,131.0	3,018.0	-60.0	-1.92%	2.34M	07:30:29
Ube Industries	2,921.0	2,955.0	2,883.0	-34.0	-1.15%	1.33M	07:30:29
Dai-ichi Life	1,667.5	1,667.5	1,623.0	+5.0	+0.30%	8.44M	07:30:29
Shimizu Corp.	2,429.0	2,564.0	2,388.5	-85.5	-3.40%	3.14M	07:30:29
Okuma Corp.	3,930.0	4,060.0	3,900.0	-255.0	-6.09%	670.5K	07:30:29
Archion	300.0	313.0	300.0	-12.0	-3.85%	4.99M	07:30:29
Tokio Marine Holdings, Inc.	7,232.0	7,232.0	6,952.0	+236.0	+3.37%	8.41M	07:30:29
Kajima Corp.	5,391.0	5,551.0	5,296.0	-168.0	-3.02%	1.94M	07:30:29
Dentsu Inc.	3,080.0	3,139.0	3,050.0	-17.0	-0.55%	1.32M	07:30:29
Amada	2,794.5	2,930.5	2,794.5	-297.5	-9.62%	4.35M	07:30:29
Mitsubishi Motors Corp.	331.5	336.9	328.6	-6.5	-1.92%	9.05M	07:30:29
T&D Holdings, Inc.	4,395.0	4,482.0	4,351.0	+5.0	+0.11%	2.07M	07:30:29
Daiwa House Industry	4,249.0	4,262.0	4,180.0	+58.0	+1.38%	2.58M	07:30:29
Kao Corp.	5,995.0	6,021.0	5,930.0	+74.0	+1.25%	1.42M	07:30:29
Komatsu	6,555.0	6,699.0	6,508.0	-184.0	-2.73%	3.81M	07:30:29
Mazda Motor	1,112.5	1,123.0	1,097.5	-15.5	-1.37%	6.18M	07:30:29
Mitsui Fudosan	1,462.5	1,475.5	1,443.5	-32.5	-2.17%	11.39M	07:30:29
Sekisui House	3,254.0	3,286.0	3,210.0	+51.0	+1.59%	3.58M	07:30:29
Takeda Pharmaceutical	5,050.0	5,050.0	4,896.0	+124.0	+2.52%	4.62M	07:30:29
Sumitomo Heavy Industries	4,927.0	5,065.0	4,881.0	-325.0	-6.19%	727.3K	07:30:29
Honda Motor	1,438.5	1,452.0	1,421.0	-6.0	-0.42%	20.15M	07:30:29
Mitsubishi Estate	3,898.0	3,999.0	3,853.0	-82.0	-2.06%	3.42M	07:30:29
JGC Corp.	2,561.0	2,601.5	2,525.5	-84.5	-3.19%	1.73M	07:30:29
Astellas Pharma Inc.	2,149.0	2,162.5	2,090.0	-12.0	-0.56%	6.53M	07:30:29
Hitachi Construction Machinery Co	5,247.0	5,324.0	5,177.0	-168.0	-3.10%	959.5K	07:30:29
Suzuki Motor Corp.	1,854.5	1,883.0	1,830.0	-11.0	-0.59%	5.79M	07:30:29
Nisshin Seifun Group Inc.	1,926.0	1,938.0	1,896.5	+34.5	+1.82%	793.7K	07:30:29
Sumitomo Dainippon Pharma	1,514.5	1,568.0	1,488.5	+77.5	+5.39%	7.44M	07:30:29
Kubota Corp.	2,753.5	2,820.0	2,733.0	-132.0	-4.57%	4.79M	07:30:29
Subaru Corp	2,493.0	2,535.0	2,462.0	+38.5	+1.57%	5.21M	07:30:29
Tokyo Tatemono	3,216.0	3,249.0	3,168.0	-2.0	-0.06%	1.35M	07:30:29
Meiji Holdings	3,717.0	3,737.0	3,671.0	+43.0	+1.17%	1.09M	07:30:29
Shionogi	2,844.5	2,900.0	2,822.0	-20.5	-0.72%	2.83M	07:30:29
Ebara Corp.	5,030.0	5,184.0	4,969.0	-505.0	-9.12%	3.19M	07:30:29
Nikon Corp.	1,825.0	1,930.0	1,803.0	-120.5	-6.19%	2.76M	07:30:29
NH Foods	6,112.0	6,112.0	6,012.0	+169.0	+2.84%	592.6K	07:30:29
Chugai Pharmaceutical	7,465.0	7,599.0	7,430.0	-89.0	-1.18%	2.32M	07:30:29
Olympus Corp.	1,809.5	1,883.0	1,792.5	-34.0	-1.84%	4.9M	07:30:29
Sumitomo Realty & Development Co.	3,416.0	3,526.0	3,357.0	-134.0	-3.77%	4.66M	07:30:29
Sapporo Holdings	1,612.0	1,621.0	1,591.0	+31.5	+1.99%	1.13M	07:30:29
Eisai	3,806.0	3,866.0	3,772.0	+31.0	+0.82%	1.7M	07:30:29
Daikin Industries	23,440.0	23,600.0	23,095.0	-260.0	-1.10%	1.25M	07:30:29
Dainippon Screen Mfg.	11,760.0	11,940.0	11,275.0	-870.0	-6.89%	2.39M	07:30:29
Tobu Railway	2,836.5	2,877.5	2,807.0	+4.5	+0.16%	482.4K	07:30:29
Asahi Group Holdings	1,505.0	1,511.0	1,483.5	+29.5	+2.00%	8.74M	07:30:29
Terumo Corp.	2,284.5	2,352.0	2,265.5	+4.5	+0.20%	5.04M	07:30:29
NSK	1,143.5	1,162.0	1,128.5	-45.0	-3.79%	2.26M	07:30:29
Canon	4,332.0	4,392.0	4,295.0	-31.0	-0.71%	4.85M	07:30:29
Tokyu Corp.	1,681.5	1,709.5	1,675.5	-2.5	-0.15%	3.22M	07:30:29
Kirin Holdings	2,641.5	2,670.0	2,610.0	+34.0	+1.30%	3.27M	07:30:29
Daiichi Sankyo	2,528.5	2,540.0	2,488.0	+38.5	+1.55%	7.89M	07:30:29
NTN Corp.	429.5	434.9	423.2	-5.4	-1.24%	4.27M	07:30:29
Ricoh	1,456.5	1,514.5	1,439.5	-55.5	-3.67%	2.06M	07:30:29
Odakyu Electric Railway	1,657.0	1,704.0	1,649.5	-7.0	-0.42%	1.26M	07:30:29
LY Corp	406.7	410.5	401.6	-1.3	-0.32%	17.63M	07:30:29
JTEKT Corp.	2,061.5	2,089.0	2,025.0	-45.0	-2.14%	1.82M	07:30:29
Keio Corp.	733.0	743.9	725.4	+2.6	+0.36%	2.08M	07:30:29
Sojitz Corp.	5,092.0	5,147.0	5,040.0	-99.0	-1.91%	1.19M	07:30:29
Trend Micro Inc.	6,328.0	6,571.0	6,302.0	-350.0	-5.24%	1.16M	07:30:29
Minebea Mitsumi	4,546.0	4,733.0	4,480.0	-448.0	-8.97%	4.17M	07:30:29
Toppan Printing	4,137.0	4,227.0	4,056.0	-164.0	-3.81%	1.78M	07:30:29
Keisei Electric Railway	1,062.5	1,070.0	1,048.0	+11.0	+1.05%	1.69M	07:30:29
Kikkoman Corp.	1,464.0	1,480.0	1,441.5	+27.0	+1.88%	3.45M	07:30:29
Fujifilm Holdings Corp.	3,426.0	3,524.0	3,399.0	-102.0	-2.89%	8.01M	07:30:29
Hitachi	5,031.0	5,148.0	4,968.0	-269.0	-5.08%	14.58M	07:30:29
Dai Nippon Printing	2,627.5	2,678.0	2,587.0	-1.5	-0.06%	2.38M	07:30:29
East Japan Railway Co.	3,380.0	3,418.0	3,345.0	+14.0	+0.42%	3.31M	07:30:29
Ajinomoto Co., Inc.	4,806.0	4,907.0	4,674.0	-136.0	-2.75%	5.6M	07:30:29
Konica Minolta, Inc.	605.9	632.5	596.9	-25.4	-4.02%	4.15M	07:30:29
Yamaha Corp.	1,101.0	1,129.0	1,082.0	+4.0	+0.36%	2.63M	07:30:29
West Japan Railway Co.	2,547.0	2,565.5	2,515.5	+38.5	+1.53%	3.37M	07:30:29
Nichirei Corp.	1,966.0	1,972.5	1,940.0	+31.0	+1.60%	1.52M	07:30:29
Shiseido	2,599.0	2,684.5	2,573.0	+19.5	+0.76%	4.48M	07:30:29
Mitsubishi Electric	5,668.0	5,707.0	5,490.0	-346.0	-5.75%	7.4M	07:30:29
Itochu Corp.	1,844.0	1,864.5	1,827.0	-29.5	-1.57%	13.63M	07:30:29
Central Japan Railway Co.	3,394.0	3,394.0	3,337.0	+49.0	+1.46%	3.52M	07:30:29
Japan Tobacco	6,135.0	6,135.0	6,002.0	+162.0	+2.71%	4.38M	07:30:29
Fuji Electric	13,920.0	14,515.0	13,730.0	-1,405.0	-9.17%	1.45M	07:30:29
Marubeni Corp.	4,870.0	4,996.0	4,820.0	-174.0	-3.45%	4.97M	07:30:29
Nippon Express	5,143.0	5,262.0	5,137.0	-19.0	-0.37%	1.13M	07:30:29
J.Front Retailing	2,222.5	2,295.0	2,197.0	-11.5	-0.51%	1.31M	07:30:29
Eneos Holdings	1,250.0	1,260.0	1,225.5	-27.0	-2.11%	9.35M	07:30:29
Yaskawa Electric Corp.	6,425.0	6,513.0	6,234.0	-437.0	-6.37%	5.56M	07:30:29
Toyota Tsusho Corp.	6,165.0	6,450.0	6,114.0	-291.0	-4.51%	2.2M	07:30:29
Yamato Holdings	1,792.5	1,816.5	1,775.5	-6.5	-0.36%	1.14M	07:30:29
Isetan Mitsukoshi Holdings	3,483.0	3,516.0	3,407.0	-47.0	-1.33%	2.34M	07:30:29
Yokohama Rubber	6,931.0	7,016.0	6,778.0	-97.0	-1.38%	899.9K	07:30:29
Mitsui	4,932.0	4,992.0	4,877.0	-107.0	-2.12%	5.54M	07:30:29
Nippon Yusen K.K	5,646.0	5,646.0	5,536.0	+37.0	+0.66%	3.59M	07:30:29
Bridgestone Corp.	3,430.0	3,430.0	3,369.0	+50.0	+1.48%	4.14M	07:30:29
Tokyo Electron	55,020.0	56,450.0	54,650.0	-4,430.0	-7.45%	3.96M	07:30:29
Mitsui O.S.K. Lines	5,767.0	5,849.0	5,677.0	-34.0	-0.59%	3.26M	07:30:29
AGC	7,214.0	7,471.0	7,130.0	-521.0	-6.74%	2.74M	07:30:29
NEC Corp.	4,096.0	4,236.0	4,060.0	-157.0	-3.69%	6.72M	07:30:29
Sumitomo Corp.	6,617.0	6,780.0	6,539.0	-225.0	-3.29%	3.29M	07:30:29
Kawasaki Kisen Kaisha	2,703.0	2,733.0	2,666.5	+1.5	+0.06%	5.75M	07:30:29
Fujitsu	3,465.0	3,558.0	3,426.0	-126.0	-3.51%	7.87M	07:30:29
Mitsubishi Corp.	4,833.0	4,849.0	4,760.0	-26.0	-0.54%	9.1M	07:30:29
ANA Holdings	2,799.0	2,868.5	2,783.5	-41.0	-1.44%	2.43M	07:30:29
Nippon Electric Glass	6,133.0	6,220.0	6,008.0	-337.0	-5.21%	795.8K	07:30:29
Takashimaya	1,959.5	2,022.5	1,939.5	-44.5	-2.22%	1.19M	07:30:29
Seven & i Holdings	1,915.5	1,917.0	1,870.0	+52.0	+2.79%	7.13M	07:30:29
Panasonic	3,574.0	3,607.0	3,431.0	-180.0	-4.79%	13.29M	07:30:29
Marui Group	2,766.0	2,821.0	2,751.5	+31.5	+1.15%	1.32M	07:30:29
Teijin	1,600.5	1,618.0	1,564.5	-22.5	-1.39%	964.8K	07:30:29
Taiheiyo Cement Corp.	4,265.0	4,304.0	4,204.0	-83.0	-1.91%	610.1K	07:30:29
Credit Saison	4,128.0	4,149.0	4,057.0	-12.0	-0.29%	1.07M	07:30:29
NTT Inc	147.3	147.6	144.3	+1.3	+0.89%	337.26M	07:30:29
Toray Industries, Inc.	1,094.5	1,119.0	1,081.5	-27.0	-2.41%	4.75M	07:30:29
Tokai Carbon	1,782.5	1,843.0	1,770.5	-117.0	-6.16%	3.14M	07:30:29
Sony	3,508.0	3,555.0	3,456.0	-51.0	-1.43%	16.84M	07:30:29
Aeon	1,394.5	1,398.0	1,342.0	+40.0	+2.95%	9.68M	07:30:29
KDDI Corp.	2,724.0	2,734.0	2,680.5	+72.5	+2.73%	9.63M	07:30:29
Kuraray	1,632.5	1,641.5	1,615.0	0.0	0.00%	2.11M	07:30:29
TOTO	7,664.0	7,709.0	7,463.0	-339.0	-4.24%	2.11M	07:30:29
TDK	3,715.0	3,824.0	3,637.0	-396.0	-9.63%	17.89M	07:30:29
Asahi Kasei Corp.	1,746.0	1,785.0	1,727.0	-40.5	-2.27%	6.02M	07:30:29
NGK Insulators	6,092.0	6,185.0	5,966.0	-483.0	-7.35%	2.59M	07:30:29
Tokyo Electric Power Co., Inc.	535.4	536.3	518.4	+7.0	+1.32%	32.77M	07:30:29
SUMCO Corp.	3,522.0	3,758.0	3,461.0	-519.0	-12.84%	15.24M	07:30:29
Nippon Steel	538.8	544.8	533.3	-8.2	-1.50%	36.77M	07:30:29
Alps Alpine	2,074.0	2,102.0	2,047.5	-60.0	-2.81%	1.76M	07:30:29
Aozora Bank	2,708.5	2,718.5	2,623.5	+86.0	+3.28%	1.69M	07:30:29
Chubu Electric Power Co., Inc.	2,675.0	2,775.0	2,658.0	-120.5	-4.31%	5.3M	07:30:29
Oji Holdings Corp.	780.6	785.8	770.5	+1.7	+0.22%	3.45M	07:30:29
Kobe Steel	1,910.0	1,932.0	1,884.0	-25.5	-1.32%	2.27M	07:30:29
Mitsubishi UFJ Financial	3,168.0	3,217.0	3,135.0	-51.0	-1.58%	43.62M	07:30:29
Kansai Electric Power	2,310.5	2,356.0	2,292.0	-30.5	-1.30%	4.3M	07:30:29
JFE Holdings, Inc.	1,580.0	1,623.0	1,573.5	-34.0	-2.11%	9.82M	07:30:29
Yokogawa Electric Corp.	4,941.0	5,129.0	4,890.0	-285.0	-5.45%	1.44M	07:30:29
Resona Holdings, Inc.	2,085.5	2,099.0	2,043.5	-32.5	-1.53%	9.73M	07:30:29
Tokyo Gas	6,311.0	6,319.0	6,100.0	+121.0	+1.95%	1.16M	07:30:29
Advantest Corp.	25,235.0	25,780.0	24,860.0	-1,530.0	-5.72%	10.07M	07:30:29
Osaka Gas	5,516.0	5,516.0	5,421.0	+27.0	+0.49%	905.3K	07:30:29
Denso Corp.	1,903.5	1,931.0	1,872.0	+16.5	+0.87%	9.21M	07:30:29
Sumitomo Mitsui Financial	6,105.0	6,185.0	6,028.0	-125.0	-2.01%	15.13M	07:30:29
Toho	1,280.5	1,292.0	1,256.0	+81.5	+6.80%	7.5M	07:30:29
Resonac Holdings	15,970.0	16,415.0	15,540.0	-1,345.0	-7.77%	3.67M	07:30:29
Japan Steel Works	7,470.0	7,786.0	7,341.0	-460.0	-5.80%	1.27M	07:30:29
Chiba Bank	2,361.5	2,381.0	2,322.0	-19.0	-0.80%	2.2M	07:30:29
Sumitomo Chemical	569.9	580.8	559.0	-14.1	-2.41%	11.95M	07:30:29
Fanuc Corp.	7,128.0	7,248.0	6,974.0	-520.0	-6.80%	7.18M	07:30:29
Nissan Chemical Industries	7,172.0	7,406.0	7,098.0	-313.0	-4.18%	699.5K	07:30:29
Mitsui Mining and Smelting Co.	41,350.0	41,930.0	40,040.0	-3,140.0	-7.06%	1.51M	07:30:29
Kyocera Corp.	3,571.0	3,596.0	3,481.0	-149.0	-4.01%	9.74M	07:30:29
Fukuoka Financial Group, Inc.	6,741.0	6,820.0	6,647.0	-56.0	-0.82%	749.2K	07:30:29
Secom	6,393.0	6,529.0	6,364.0	+84.0	+1.33%	1.15M	07:30:29
Taiyo Yuden	14,975.0	15,570.0	13,750.0	-875.0	-5.52%	19.41M	07:30:29
Shizuoka Financial Group	2,897.0	2,897.5	2,831.5	+0.5	+0.02%	1.82M	07:30:29
Konami Corp.	19,395.0	20,365.0	19,270.0	-305.0	-1.55%	503K	07:30:29
Tosoh Corp.	2,727.5	2,781.5	2,697.0	-46.0	-1.66%	1.83M	07:30:29
Mitsubishi Materials Corp.	4,595.0	4,750.0	4,537.0	-309.0	-6.30%	1.38M	07:30:29
Mizuho Financial	7,562.0	7,686.0	7,437.0	-154.0	-2.00%	9.65M	07:30:29
Fast Retailing	78,820.0	80,180.0	78,050.0	+120.0	+0.15%	965.6K	07:30:29
Tokuyama Corp.	4,973.0	5,240.0	4,906.0	-539.0	-9.78%	1.13M	07:30:29
Sumitomo Metal Mining	7,996.0	8,211.0	7,881.0	-582.0	-6.78%	3.84M	07:30:29
Kanadevia	1,330.0	1,341.0	1,299.0	-17.0	-1.26%	1.32M	07:30:29
Daiwa Securities Group Inc.	1,535.5	1,554.0	1,516.5	-25.5	-1.63%	4.32M	07:30:29
SoftBank Group Corp.	6,976.0	7,022.0	6,641.0	-450.0	-6.06%	64.17M	07:30:29
Tokyu Fudosan	1,287.0	1,299.5	1,269.0	-1.0	-0.08%	2.7M	07:30:29
Nitto Denko Co	3,008.0	3,071.0	2,983.0	-52.0	-1.70%	3.23M	07:30:29
Renesas Electronics Corp	4,139.0	4,198.0	3,995.0	-429.0	-9.39%	23.2M	07:30:29
DeNA Co	2,680.0	2,701.0	2,640.0	+13.5	+0.51%	1.35M	07:30:29
Japan Airlines Co	2,624.5	2,704.0	2,617.5	-46.5	-1.74%	3.59M	07:30:29
Orix T	6,101.0	6,180.0	6,014.0	-12.0	-0.20%	4.28M	07:30:29
Keyence	74,980.0	75,030.0	73,000.0	-3,090.0	-3.96%	727.5K	07:30:29
Murata Mfg Co	8,711.0	9,285.0	8,624.0	-984.0	-10.15%	47.65M	07:30:29
M3 Inc	1,611.5	1,649.5	1,606.5	+21.5	+1.35%	6.71M	07:30:29
ZOZO	1,072.5	1,093.0	1,062.0	+12.5	+1.18%	7.33M	07:30:29
Nexon Co Ltd	2,228.5	2,284.0	2,202.0	-21.5	-0.96%	2.29M	07:30:29
Ibiden Co Ltd	17,060.0	17,550.0	16,120.0	-1,700.0	-9.06%	7.71M	07:30:29
Nomura Research	4,699.0	4,912.0	4,692.0	-183.0	-3.75%	1.98M	07:30:29
Otsuka Holdings Ltd	10,550.0	10,675.0	10,395.0	-30.0	-0.28%	1.04M	07:30:29
Oriental Land Co Ltd	2,220.0	2,257.5	2,189.0	+39.5	+1.81%	6.14M	07:30:29
Idemitsu Kosan Co Ltd	1,348.5	1,377.5	1,336.5	-32.5	-2.35%	4.29M	07:30:29
Disco Corp	67,480.0	68,700.0	66,440.0	-5,100.0	-7.03%	1.92M	07:30:29
SMC Corp	62,210.0	62,820.0	61,150.0	-3,050.0	-4.67%	315.7K	07:30:29
Omron Cor	5,862.0	5,942.0	5,725.0	-300.0	-4.87%	1.99M	07:30:29
Seiko Epson Cor	2,871.5	2,948.0	2,819.0	-91.5	-3.09%	2.49M	07:30:29
Rohm Ltd	4,815.0	4,997.0	4,755.0	-455.0	-8.63%	5.61M	07:30:29
Yamaha Motor Co Ltd	1,220.5	1,241.5	1,209.0	-3.5	-0.29%	5.63M	07:30:29
Ryohin Keikaku Ltd	3,555.0	3,656.0	3,525.0	+48.0	+1.37%	3.56M	07:30:29
Pan Pacific Intl	839.3	856.0	829.0	+7.4	+0.89%	10.97M	07:30:29
Hoya Cor	25,280.0	25,800.0	25,100.0	-1,060.0	-4.02%	936.5K	07:30:29
Bandai Namco Holdings Inc	3,719.0	3,823.0	3,698.0	-32.0	-0.85%	2.42M	07:30:29
Nintendo	7,640.0	7,832.0	7,563.0	+116.0	+1.54%	13.99M	07:30:29
Nitori Holdings Co Ltd	2,638.5	2,768.5	2,631.5	-18.0	-0.68%	3.24M	07:30:29
CyberAgent Inc	1,389.0	1,425.0	1,374.5	-23.0	-1.63%	4.45M	07:30:29
Rakuten Inc	741.0	760.0	734.5	-16.7	-2.20%	16.61M	07:30:29
Recruit Holdings	10,755.0	10,845.0	10,635.0	+160.0	+1.51%	4.48M	07:30:29
Lasertec Corp	39,100.0	40,670.0	38,760.0	-3,080.0	-7.30%	2.35M	07:30:29
Japan Exchange Group	1,998.0	1,998.0	1,962.0	-6.0	-0.30%	3.8M	07:30:29
Japan Post Holdings	2,128.0	2,147.5	2,095.5	+5.5	+0.26%	5.72M	07:30:29
Haseko	2,647.0	2,659.0	2,619.0	-7.0	-0.26%	843.5K	07:30:29
Sumitomo Mitsui	5,786.0	5,847.0	5,715.0	-42.0	-0.72%	4.15M	07:30:29
Sharp	657.2	673.0	647.0	-0.9	-0.14%	4.82M	07:30:29
Yokohama Financial	1,642.0	1,645.0	1,613.0	-5.0	-0.30%	3.3M	07:30:29
Toyota Motor	2,822.5	2,862.0	2,795.5	-27.5	-0.96%	30.73M	07:30:29
BayCurrent Consult	5,962.0	6,140.0	5,913.0	-9.0	-0.15%	1.69M	07:30:29
Shift	685.2	736.8	678.8	-37.1	-5.14%	8.93M	07:30:29
Mercari	3,796.0	3,889.0	3,773.0	-78.0	-2.01%	1.74M	07:30:29
SoftBank Corp	213.8	214.8	212.7	+2.1	+0.99%	68.24M	07:30:29
Socionext	2,456.00	2,528.00	2,418.00	-274.50	-10.05%	9.31M	07:30:29
Kioxia Holdings	71,880.00	74,500.00	69,010.00	-6,260.00	-8.01%	44.67M	07:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (782)Consumer Non-Cyclicals (330)Energy (30)Financial (440)Healthcare (185)Industrials (884)Real Estate (194)Technology (824)Utilities (33)

Stock Market News

Goldman Sachs upgrades Rohm stock rating on AI server growth outlook
Investing.com - Goldman Sachs upgraded Rohm Co Ltd. (TYO:6963) (OTC:ROHCY) to Buy from Neutral on Monday, raising its price target...
- ByInvesting.com•1 hour ago
Twenty One Capital appoints director to restore NYSE compliance
AUSTIN, Texas - Twenty One Capital, Inc. announced the appointment of Paul S. Lalljie as an independent director to its Board of...
- ByInvesting.com•1 hour ago
Asia chip stocks slump as AI rally loses steam; Japan, S.Korea worst hit
Investing.com-- Asian chipmaking stocks fell across the board on Monday as a recent artificial intelligence rally in the sector...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

Has the Next Leg of the AI Trade Arrived?
Chinese tech stocks surge on reports Tencent is close to launching a WeChat AI assistant. The price action raises an interesting...
- ByDavid Scutt•02 Jun 2026
Wall Street Starts June at Record Highs - But Bigger Tests Lie Ahead
Key Highlights:Japan’s Nikkei surged past 67,000 for the first time, rising 1.1% to 67,038.24 (intraday high 67,231.28), led...
- ByAli Merchant•01 Jun 2026
Bridging the Earnings Void: Key Interim Reports to Watch Next Week
Upcoming interim reports will provide insights into corporate health during the quiet gap between Q1 and Q2 earnings...
- ByChristine Short•28 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,829.49

+13.34

+0.15%

NSE All Share

243,767.17

+387.54

+0.16%

US 30

50,988.10

+121.3

+0.24%

US 500

7,435.60

+51.8

+0.70%

FTSE 100

10,375.63

+7.58

+0.07%

DAX

24,660.87

-112.85

-0.46%

South Africa Top 40

103,291.01

-128.53

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.950	+6.70%	89.10M
Initiates	31.10	+6.32%	15.54M
Zenith Bank	127.00	-0.78%	4.89M
Guaranty Trust Holding	135.15	+0.33%	4.53M
Lafarge Africa	328.30	-0.52%	4.19M
MTN Nigeria	802.00	+3.48%	1.13M
Aradel Holdings	1,780.00	+1.72%	1.13M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	24.82K
Airtel Africa	4,021.20	+10.00%	287.00
International Energy Insurance	7.98	+9.92%	2.34M
Skye Shelter Fund	460.00	+9.85%	6.59K
Tripple Gee and Co	4.80	+9.84%	38.61K
Abctrans	6.80	+9.68%	1.03M
University Pre	5.550	+8.82%	318.86K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.53%	31.92K
Total Nig	576.00	-10.00%	4.51K
Fidson	122.850	-10.00%	114.05K
Geregu Power	1,019.30	-10.00%	5.88K
Ncr Nigeria	145.10	-9.99%	24.45K
Berger Paints	132.85	-9.99%	50.16K
Eunisell Interlinked	189.000	-9.98%	6.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.