Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,278.0	1,296.5	1,277.5	-17.0	-1.31%	1.75M	07:30:29
Denka	3,338.0	3,408.0	3,313.0	-68.0	-2.00%	721.5K	07:30:29
DOWA Holdings	10,395.0	10,495.0	10,255.0	+10.0	+0.10%	400.7K	07:30:29
Mitsubishi Heavy Industries	4,025.0	4,071.0	3,973.0	+40.0	+1.00%	15.23M	07:30:29
Nomura	1,642.0	1,652.0	1,600.5	+30.5	+1.89%	10.52M	07:30:29
Shin-Etsu Chemical	6,001.0	6,068.0	6,001.0	+8.0	+0.13%	5.61M	07:30:29
Kawasaki Heavy Industries	2,623.0	2,647.0	2,601.0	-3.5	-0.13%	8.12M	07:30:29
Inpex Corp.	3,876.0	3,924.0	3,850.0	+20.0	+0.52%	3.12M	07:30:29
Kyowa Kirin	2,663.5	2,670.0	2,614.0	+45.5	+1.74%	1.28M	07:30:29
Furukawa Electric	3,903.0	4,072.0	3,883.0	-186.0	-4.55%	22.93M	07:30:29
IHI Corp.	2,766.0	2,806.0	2,704.5	+46.0	+1.69%	9.19M	07:30:29
Sompo Holdings Inc	6,861.0	6,905.0	6,793.0	+11.0	+0.16%	1.82M	07:30:29
Comsys Holdings Corp.	5,433.0	5,433.0	5,330.0	+1.0	+0.02%	359.9K	07:30:29
Mitsui Chemicals, Inc.	2,145.5	2,162.0	2,130.0	+10.0	+0.47%	1.74M	07:30:29
Sumitomo Electric Industries	2,180.0	2,232.0	2,165.5	-75.0	-3.33%	18.25M	07:30:29
Nissan Motor	321.0	322.9	312.8	+9.0	+2.88%	42.43M	07:30:29
MS&AD Insurance Group Holdings	5,114.0	5,135.0	5,021.0	+62.0	+1.23%	3.32M	07:30:29
Taisei Corp.	12,690.0	12,825.0	12,635.0	-190.0	-1.48%	560.2K	07:30:29
Mitsubishi Chemical Holdings Corp	1,183.5	1,188.5	1,169.5	+12.5	+1.07%	11.54M	07:30:29
Fujikura	5,340.0	5,485.0	5,301.0	-160.0	-2.91%	39.79M	07:30:29
Isuzu Motors	2,227.5	2,247.0	2,222.0	+14.5	+0.66%	2.59M	07:30:29
Obayashi Corp.	2,990.5	2,995.5	2,951.5	-2.5	-0.08%	2.34M	07:30:29
Ube Industries	3,570.0	3,588.0	3,548.0	+10.0	+0.28%	567.3K	07:30:29
Dai-ichi Life	1,843.0	1,857.0	1,810.5	+26.5	+1.46%	8.29M	07:30:29
Shimizu Corp.	2,381.0	2,408.0	2,375.5	-37.0	-1.53%	5.02M	07:30:29
Okuma Corp.	4,805.0	4,930.0	4,780.0	-60.0	-1.23%	290.1K	07:30:29
Archion	275.0	277.0	272.0	+1.0	+0.36%	20.04M	07:30:29
Tokio Marine Holdings, Inc.	7,693.0	7,740.0	7,588.0	+64.0	+0.84%	5.43M	07:30:29
Kajima Corp.	4,834.0	4,851.0	4,771.0	+8.0	+0.17%	1.68M	07:30:29
Dentsu Inc.	3,662.0	3,662.0	3,513.0	+127.0	+3.59%	1.11M	07:30:29
Amada	2,578.0	2,619.0	2,568.5	-17.0	-0.66%	1.59M	07:30:29
Mitsubishi Motors Corp.	388.7	388.7	371.0	+14.5	+3.87%	12.57M	07:30:29
T&D Holdings, Inc.	4,859.0	4,938.0	4,805.0	+11.0	+0.23%	3.68M	07:30:29
Daiwa House Industry	4,716.0	4,728.0	4,682.0	0.0	0.00%	1.44M	07:30:29
Kao Corp.	3,635.0	3,644.0	3,591.0	+16.0	+0.44%	2.38M	07:30:29
Komatsu	7,538.0	7,610.0	7,525.0	-23.0	-0.30%	2.46M	07:30:29
Mazda Motor	1,216.0	1,224.0	1,201.0	+18.5	+1.54%	5.82M	07:30:29
Mitsui Fudosan	1,540.0	1,542.0	1,504.0	+21.5	+1.42%	8.5M	07:30:29
Sekisui House	3,428.0	3,452.0	3,412.0	-32.0	-0.92%	2.35M	07:30:29
Takeda Pharmaceutical	5,800.0	5,849.0	5,781.0	-9.0	-0.15%	3.02M	07:30:29
Sumitomo Heavy Industries	5,673.0	5,815.0	5,647.0	-142.0	-2.44%	878.4K	07:30:29
Honda Motor	1,702.5	1,713.0	1,658.5	+40.0	+2.41%	15.91M	07:30:29
Mitsubishi Estate	3,827.0	3,849.0	3,737.0	+72.0	+1.92%	3.64M	07:30:29
JGC Corp.	2,276.0	2,287.5	2,255.0	-17.0	-0.74%	1.01M	07:30:29
Astellas Pharma Inc.	2,370.5	2,404.0	2,364.0	-20.5	-0.86%	6.04M	07:30:29
Hitachi Construction Machinery Co	5,824.0	5,824.0	5,721.0	+5.0	+0.09%	2.32M	07:30:29
Suzuki Motor Corp.	2,170.0	2,173.0	2,142.0	+36.0	+1.69%	5.18M	07:30:29
Nisshin Seifun Group Inc.	2,038.0	2,041.5	2,011.0	+5.0	+0.25%	781.3K	07:30:29
Sumitomo Dainippon Pharma	1,485.0	1,488.0	1,443.0	+44.0	+3.05%	2.71M	07:30:29
Kubota Corp.	2,826.5	2,868.0	2,822.5	-12.5	-0.44%	3.21M	07:30:29
Subaru Corp	2,639.0	2,653.0	2,592.5	+54.0	+2.09%	4.08M	07:30:29
Tokyo Tatemono	3,446.0	3,460.0	3,407.0	+19.0	+0.55%	516.2K	07:30:29
Meiji Holdings	4,471.0	4,495.0	4,401.0	+14.0	+0.31%	819K	07:30:29
Shionogi	2,912.5	2,927.0	2,891.0	+3.0	+0.10%	1.46M	07:30:29
Ebara Corp.	4,688.0	4,815.0	4,655.0	-133.0	-2.76%	4.35M	07:30:29
Nikon Corp.	1,942.0	1,966.5	1,925.0	-15.0	-0.77%	1.7M	07:30:29
NH Foods	6,365.0	6,379.0	6,299.0	+33.0	+0.52%	421.7K	07:30:29
Chugai Pharmaceutical	7,033.0	7,054.0	6,958.0	+86.0	+1.24%	1.98M	07:30:29
Olympus Corp.	2,149.0	2,167.5	2,100.0	+7.5	+0.35%	5.35M	07:30:29
Sumitomo Realty & Development Co.	3,396.0	3,402.0	3,352.0	+9.0	+0.27%	1.96M	07:30:29
Sapporo Holdings	1,932.0	1,941.5	1,898.0	+15.5	+0.81%	993.7K	07:30:29
Eisai	4,824.0	4,848.0	4,792.0	+4.0	+0.08%	907K	07:30:29
Daikin Industries	20,895.0	21,040.0	20,820.0	+55.0	+0.26%	942.5K	07:30:29
Dainippon Screen Mfg.	13,715.0	14,025.0	13,525.0	+180.0	+1.33%	1.86M	07:30:29
Tobu Railway	2,975.0	3,005.0	2,971.5	-38.0	-1.26%	1.69M	07:30:29
Asahi Group Holdings	1,670.5	1,670.5	1,637.0	+6.5	+0.39%	12.85M	07:30:29
Terumo Corp.	2,539.0	2,579.0	2,534.0	-21.0	-0.82%	3.8M	07:30:29
NSK	1,100.5	1,119.0	1,096.5	-7.0	-0.63%	1.52M	07:30:29
Canon	4,686.0	4,721.0	4,671.0	-3.0	-0.06%	2.94M	07:30:29
Tokyu Corp.	1,646.5	1,651.0	1,638.0	-7.5	-0.45%	1.93M	07:30:29
Kirin Holdings	3,053.0	3,060.0	3,020.0	+4.0	+0.13%	2.62M	07:30:29
Daiichi Sankyo	2,931.0	2,958.0	2,887.0	+44.5	+1.54%	6.84M	07:30:29
NTN Corp.	372.2	376.4	371.6	-1.4	-0.37%	2.01M	07:30:29
Ricoh	1,695.0	1,703.0	1,688.5	+4.5	+0.27%	1.65M	07:30:29
Odakyu Electric Railway	1,785.0	1,785.0	1,759.0	+8.5	+0.48%	858.9K	07:30:29
LY Corp	554.0	556.8	547.0	+4.0	+0.73%	19.03M	07:30:29
JTEKT Corp.	2,035.0	2,070.5	2,034.0	-25.5	-1.24%	798K	07:30:29
Keio Corp.	786.2	786.2	775.0	+2.8	+0.36%	1.45M	07:30:29
Sojitz Corp.	5,630.0	5,684.0	5,556.0	+41.0	+0.73%	870K	07:30:29
Trend Micro Inc.	6,050.0	6,068.0	5,827.0	+339.0	+5.94%	1.27M	07:30:29
Minebea Mitsumi	3,401.0	3,490.0	3,401.0	0.0	0.00%	2.53M	07:30:29
Toppan Printing	5,019.0	5,088.0	4,969.0	+18.0	+0.36%	1.33M	07:30:29
Keisei Electric Railway	1,355.5	1,357.0	1,318.0	+15.0	+1.12%	1.43M	07:30:29
Kikkoman Corp.	1,811.0	1,824.5	1,790.5	+18.0	+1.00%	3.4M	07:30:29
Fujifilm Holdings Corp.	3,319.0	3,331.0	3,286.0	+23.0	+0.70%	3.79M	07:30:29
Hitachi	5,550.0	5,645.0	5,486.0	+117.0	+2.15%	15.4M	07:30:29
Dai Nippon Printing	3,093.0	3,119.0	3,070.0	-9.0	-0.29%	1.34M	07:30:29
East Japan Railway Co.	3,578.0	3,598.0	3,543.0	-26.0	-0.72%	2.01M	07:30:29
Ajinomoto Co., Inc.	5,431.0	5,509.0	5,401.0	-10.0	-0.18%	2.36M	07:30:29
Konica Minolta, Inc.	660.7	666.4	655.4	+1.8	+0.27%	2.24M	07:30:29
Yamaha Corp.	1,332.0	1,332.0	1,314.0	+9.0	+0.68%	3.46M	07:30:29
West Japan Railway Co.	2,983.0	2,987.0	2,950.5	-10.5	-0.35%	1.8M	07:30:29
Nichirei Corp.	2,149.5	2,153.0	2,123.5	+2.5	+0.12%	790.3K	07:30:29
Shiseido	3,766.0	3,779.0	3,640.0	+67.0	+1.81%	1.96M	07:30:29
Mitsubishi Electric	5,648.0	5,679.0	5,590.0	+85.0	+1.53%	6.03M	07:30:29
Itochu Corp.	2,116.5	2,132.0	2,096.0	+11.5	+0.55%	11.94M	07:30:29
Central Japan Railway Co.	3,935.0	3,950.0	3,885.0	-20.0	-0.51%	2.21M	07:30:29
Japan Tobacco	6,948.0	6,996.0	6,926.0	-53.0	-0.76%	2.94M	07:30:29
Fuji Electric	13,815.0	14,290.0	13,815.0	-415.0	-2.92%	590.6K	07:30:29
Marubeni Corp.	4,910.0	4,949.0	4,881.0	+2.0	+0.04%	3.2M	07:30:29
Nippon Express	5,735.0	5,772.0	5,673.0	0.0	0.00%	2.1M	07:30:29
J.Front Retailing	3,047.0	3,124.0	3,026.0	-92.0	-2.93%	2.03M	07:30:29
Eneos Holdings	1,324.0	1,345.0	1,321.5	-7.0	-0.53%	5.12M	07:30:29
Yaskawa Electric Corp.	4,811.0	4,889.0	4,773.0	-72.0	-1.47%	4.95M	07:30:29
Toyota Tsusho Corp.	7,598.0	7,657.0	7,414.0	+48.0	+0.64%	1.55M	07:30:29
Yamato Holdings	1,949.5	1,950.0	1,930.5	-3.0	-0.15%	2.05M	07:30:29
Isetan Mitsukoshi Holdings	3,535.0	3,572.0	3,531.0	-36.0	-1.01%	2.95M	07:30:29
Yokohama Rubber	7,301.0	7,448.0	7,301.0	-147.0	-1.97%	854.3K	07:30:29
Mitsui	4,979.0	4,988.0	4,888.0	+52.0	+1.06%	5.62M	07:30:29
Nippon Yusen K.K	7,115.0	7,137.0	6,876.0	+183.0	+2.64%	2.78M	07:30:29
Bridgestone Corp.	4,113.0	4,153.0	4,102.0	-23.0	-0.56%	2.89M	07:30:29
Tokyo Electron	56,230.0	57,520.0	55,900.0	+230.0	+0.41%	3.09M	07:30:29
Mitsui O.S.K. Lines	7,096.0	7,144.0	6,954.0	+93.0	+1.33%	2.47M	07:30:29
AGC	5,729.0	5,796.0	5,724.0	-27.0	-0.47%	831K	07:30:29
NEC Corp.	4,908.0	4,963.0	4,866.0	+173.0	+3.65%	7.68M	07:30:29
Sumitomo Corp.	1,775.5	1,785.5	1,738.5	+25.5	+1.46%	8.91M	07:30:29
Kawasaki Kisen Kaisha	3,382.0	3,400.0	3,265.0	+94.0	+2.86%	4.17M	07:30:29
Fujitsu	3,904.0	3,953.0	3,844.0	+151.0	+4.02%	8.7M	07:30:29
Mitsubishi Corp.	4,786.0	4,810.0	4,708.0	+49.0	+1.03%	6.62M	07:30:29
ANA Holdings	3,068.0	3,083.0	3,036.0	+10.0	+0.33%	1.63M	07:30:29
Nippon Electric Glass	4,796.0	4,825.0	4,753.0	-6.0	-0.12%	527.7K	07:30:29
Takashimaya	2,400.5	2,411.5	2,373.5	-63.5	-2.58%	2.03M	07:30:29
Seven & i Holdings	2,001.5	2,001.5	1,957.5	-11.5	-0.57%	34.33M	07:30:29
Panasonic	4,414.0	4,497.0	4,379.0	+39.0	+0.89%	7.2M	07:30:29
Marui Group	2,950.5	2,959.5	2,928.0	-3.0	-0.10%	944.8K	07:30:29
Teijin	1,726.0	1,733.0	1,710.0	-4.0	-0.23%	393.3K	07:30:29
Taiheiyo Cement Corp.	4,202.0	4,256.0	4,182.0	-47.0	-1.11%	372.7K	07:30:29
Credit Saison	4,742.0	4,742.0	4,681.0	+25.0	+0.53%	588.1K	07:30:29
NTT Inc	168.6	169.6	167.3	+0.4	+0.24%	183.75M	07:30:29
Toray Industries, Inc.	1,288.5	1,295.5	1,274.5	+12.0	+0.94%	3.75M	07:30:29
Tokai Carbon	1,681.5	1,715.5	1,657.5	+11.0	+0.66%	1.25M	07:30:29
Sony	3,928.0	3,968.0	3,875.0	+58.0	+1.50%	19.54M	07:30:29
Aeon	1,358.5	1,362.0	1,328.0	+4.5	+0.33%	10.47M	07:30:29
KDDI Corp.	2,922.0	2,922.0	2,867.0	+41.5	+1.44%	18.88M	07:30:29
Kuraray	1,856.5	1,856.5	1,814.0	+28.5	+1.56%	2.9M	07:30:29
TOTO	6,345.0	6,484.0	6,324.0	-131.0	-2.02%	709.4K	07:30:29
TDK	3,112.0	3,135.0	3,035.0	+35.0	+1.14%	7.73M	07:30:29
Asahi Kasei Corp.	1,615.5	1,651.5	1,610.0	-33.5	-2.03%	6.45M	07:30:29
NGK Insulators	5,285.0	5,452.0	5,245.0	-114.0	-2.11%	1.08M	07:30:29
Tokyo Electric Power Co., Inc.	528.1	535.4	525.5	-1.4	-0.26%	25.68M	07:30:29
SUMCO Corp.	3,434.0	3,623.0	3,401.0	0.0	0.00%	12.3M	07:30:29
Nippon Steel	677.0	681.0	668.3	+6.0	+0.89%	24.76M	07:30:29
Alps Alpine	2,239.0	2,252.5	2,215.5	+27.5	+1.24%	1.24M	07:30:29
Aozora Bank	3,429.0	3,468.0	3,376.0	+50.0	+1.48%	1.33M	07:30:29
Chubu Electric Power Co., Inc.	2,841.0	2,890.0	2,830.0	-55.5	-1.92%	2.73M	07:30:29
Oji Holdings Corp.	881.5	881.5	873.5	+4.9	+0.56%	5.97M	07:30:29
Kobe Steel	2,027.5	2,035.0	2,016.5	+5.5	+0.27%	1.54M	07:30:29
Mitsubishi UFJ Financial	3,658.0	3,678.0	3,575.0	+50.0	+1.39%	36.98M	07:30:29
Kansai Electric Power	2,612.5	2,616.5	2,563.5	+7.5	+0.29%	2.76M	07:30:29
JFE Holdings, Inc.	1,859.0	1,862.5	1,836.5	+20.0	+1.09%	5.61M	07:30:29
Yokogawa Electric Corp.	5,120.0	5,175.0	5,094.0	-25.0	-0.49%	885.5K	07:30:29
Resona Holdings, Inc.	2,512.5	2,540.0	2,442.5	+71.0	+2.91%	13.24M	07:30:29
Tokyo Gas	6,136.0	6,144.0	6,022.0	+57.0	+0.94%	756.2K	07:30:29
Advantest Corp.	35,270.0	35,600.0	34,230.0	+660.0	+1.91%	9.65M	07:30:29
Osaka Gas	5,657.0	5,669.0	5,577.0	+39.0	+0.69%	651.7K	07:30:29
Denso Corp.	1,915.5	1,920.5	1,897.0	+12.0	+0.63%	7.21M	07:30:29
Sumitomo Mitsui Financial	6,902.0	6,937.0	6,770.0	+108.0	+1.59%	13.92M	07:30:29
Toho	1,564.5	1,567.0	1,537.5	+7.5	+0.48%	3.8M	07:30:29
Resonac Holdings	16,175.0	16,785.0	16,140.0	-215.0	-1.31%	1.44M	07:30:29
Japan Steel Works	7,819.0	7,884.0	7,671.0	+113.0	+1.47%	520.7K	07:30:29
Chiba Bank	2,814.5	2,839.5	2,765.0	+28.0	+1.00%	3.53M	07:30:29
Sumitomo Chemical	555.9	563.7	553.9	-2.3	-0.41%	8.26M	07:30:29
Fanuc Corp.	6,052.0	6,147.0	6,031.0	+29.0	+0.48%	4.61M	07:30:29
Nissan Chemical Industries	8,130.0	8,147.0	7,991.0	+77.0	+0.96%	502.9K	07:30:29
Mitsui Mining and Smelting Co.	29,000.0	29,380.0	28,720.0	+150.0	+0.52%	857.6K	07:30:29
Kyocera Corp.	3,625.0	3,661.0	3,621.0	-24.0	-0.66%	4.3M	07:30:29
Fukuoka Financial Group, Inc.	7,846.0	7,899.0	7,701.0	+128.0	+1.66%	525K	07:30:29
Secom	6,437.0	6,447.0	6,369.0	+24.0	+0.37%	1.12M	07:30:29
Taiyo Yuden	9,244.0	9,455.0	8,940.0	+344.0	+3.87%	31.87M	07:30:29
Shizuoka Financial Group	3,650.0	3,679.0	3,603.0	+32.0	+0.88%	1.79M	07:30:29
Konami Corp.	22,280.0	22,325.0	21,520.0	+545.0	+2.51%	432.3K	07:30:29
Tosoh Corp.	2,657.5	2,669.0	2,644.5	-6.0	-0.23%	965.3K	07:30:29
Mitsubishi Materials Corp.	6,058.0	6,139.0	5,842.0	+114.0	+1.92%	3.25M	07:30:29
Mizuho Financial	8,486.0	8,525.0	8,290.0	+146.0	+1.75%	9.16M	07:30:29
Fast Retailing	71,260.0	71,900.0	70,200.0	-280.0	-0.39%	927K	07:30:29
Tokuyama Corp.	4,009.0	4,096.0	4,009.0	-17.0	-0.42%	412.5K	07:30:29
Sumitomo Metal Mining	11,525.0	11,710.0	11,290.0	+125.0	+1.10%	2.57M	07:30:29
Kanadevia	1,186.0	1,198.0	1,181.0	-2.0	-0.17%	1.55M	07:30:29
Daiwa Securities Group Inc.	1,863.0	1,874.0	1,823.5	+40.0	+2.19%	5.58M	07:30:29
SoftBank Group Corp.	5,161.0	5,263.0	5,136.0	-39.0	-0.75%	29.06M	07:30:29
Tokyu Fudosan	1,330.5	1,337.0	1,326.0	-7.5	-0.56%	2.94M	07:30:29
Nitto Denko Co	3,471.0	3,509.0	3,418.0	+50.0	+1.46%	2.65M	07:30:29
Renesas Electronics Corp	3,417.0	3,626.0	3,404.0	+37.0	+1.09%	12.49M	07:30:29
DeNA Co	2,550.0	2,565.5	2,523.0	+22.0	+0.87%	1.17M	07:30:29
Japan Airlines Co	3,062.0	3,073.0	3,020.0	+13.0	+0.43%	1.45M	07:30:29
Orix T	6,218.0	6,264.0	6,141.0	-127.0	-2.00%	4.84M	07:30:29
Keyence	82,960.0	84,010.0	82,630.0	+810.0	+0.99%	426.1K	07:30:29
Murata Mfg Co	7,397.0	7,539.0	7,302.0	+88.0	+1.20%	24.61M	07:30:29
M3 Inc	1,855.0	1,870.0	1,780.0	+76.5	+4.30%	4.83M	07:30:29
ZOZO	1,148.0	1,152.5	1,133.0	+5.0	+0.44%	1.97M	07:30:29
Nexon Co Ltd	3,148.0	3,160.0	3,099.0	+56.0	+1.81%	2.77M	07:30:29
Ibiden Co Ltd	20,175.0	20,855.0	20,040.0	-370.0	-1.80%	6.37M	07:30:29
Nomura Research	5,266.0	5,315.0	5,076.0	+220.0	+4.36%	2.69M	07:30:29
Otsuka Holdings Ltd	12,170.0	12,340.0	12,120.0	-10.0	-0.08%	1.2M	07:30:29
Oriental Land Co Ltd	3,039.0	3,039.0	2,990.0	+25.0	+0.83%	3.14M	07:30:29
Idemitsu Kosan Co Ltd	1,379.5	1,388.5	1,359.0	+9.5	+0.69%	2.72M	07:30:29
Disco Corp	59,350.0	61,270.0	59,230.0	-430.0	-0.72%	976.9K	07:30:29
SMC Corp	70,300.0	71,490.0	70,120.0	-720.0	-1.01%	203.1K	07:30:29
Omron Cor	6,633.0	6,738.0	6,557.0	+106.0	+1.62%	2.05M	07:30:29
Seiko Epson Cor	3,218.0	3,234.0	3,185.0	+80.0	+2.55%	1.81M	07:30:29
Rohm Ltd	4,830.0	4,975.0	4,788.0	0.0	0.00%	2.86M	07:30:29
Yamaha Motor Co Ltd	1,924.5	1,945.5	1,889.0	+18.0	+0.94%	8.13M	07:30:29
Ryohin Keikaku Ltd	4,375.0	4,387.0	4,234.0	+78.0	+1.82%	2.14M	07:30:29
Pan Pacific Intl	809.5	810.2	798.6	-3.3	-0.41%	18.56M	07:30:29
Hoya Cor	24,405.0	24,660.0	24,235.0	-60.0	-0.25%	1.38M	07:30:29
Bandai Namco Holdings Inc	5,687.0	5,743.0	5,581.0	+75.0	+1.34%	2.18M	07:30:29
Nintendo	8,993.0	9,095.0	8,767.0	+265.0	+3.04%	12.45M	07:30:29
Nitori Holdings Co Ltd	3,068.0	3,072.0	3,014.0	+4.0	+0.13%	2.29M	07:30:29
CyberAgent Inc	1,335.5	1,355.5	1,330.0	+8.0	+0.60%	7.3M	07:30:29
Rakuten Inc	792.0	794.6	775.9	+13.7	+1.76%	15.92M	07:30:29
Recruit Holdings	17,800.0	17,810.0	17,255.0	+830.0	+4.89%	5.43M	07:30:29
Lasertec Corp	34,640.0	35,430.0	34,500.0	+30.0	+0.09%	1.64M	07:30:29
Japan Exchange Group	2,293.0	2,313.0	2,280.0	+8.5	+0.37%	2.86M	07:30:29
Japan Post Holdings	2,432.5	2,442.0	2,370.5	+7.5	+0.31%	5.61M	07:30:29
Haseko	2,880.5	2,891.0	2,852.0	-15.5	-0.54%	619.2K	07:30:29
Sumitomo Mitsui	1,789.5	1,798.0	1,747.0	+28.5	+1.62%	8.57M	07:30:29
Sharp	647.7	651.6	641.0	+4.6	+0.72%	2.19M	07:30:29
Yokohama Financial	1,933.0	1,949.0	1,902.0	+21.0	+1.10%	3.72M	07:30:29
Toyota Motor	3,116.0	3,145.0	3,081.0	+39.0	+1.27%	24.83M	07:30:29
BayCurrent Consult	8,126.0	8,210.0	7,922.0	+166.0	+2.09%	1.15M	07:30:29
Shift	963.3	1,021.0	960.1	-3.5	-0.36%	6.44M	07:30:29
Mercari	4,617.0	4,685.0	4,535.0	+24.0	+0.52%	1.45M	07:30:29
SoftBank Corp	237.7	238.7	235.4	+0.2	+0.08%	56.31M	07:30:29
Socionext	2,005.00	2,098.00	1,991.50	-54.50	-2.65%	6.73M	07:30:29
Kioxia Holdings	47,900.00	52,190.00	47,800.00	-4,600.00	-8.76%	31.95M	07:30:29

Japan Sectors

Academic & Educational Services (32)Basic Materials (316)Consumer Cyclicals (777)Consumer Non-Cyclicals (324)Energy (30)Financial (440)Healthcare (184)Industrials (881)Real Estate (193)Technology (826)Utilities (33)

Stock Market News

CFT H1 2026 slides: double-digit growth masked by FX headwinds
Introduction & Market Context Compagnie Financière Tradition presented its first-half 2026 results on August 28, 2026, in...
- ByInvesting.com•51 minutes ago
Earnings call transcript: Compagnie Financière Tradition posts strong H1 2026 growth
Compagnie Financière Tradition said first-half 2026 profit and revenue rose on a constant-currency basis, even as a...
- ByInvesting.com•1 hour ago
Proximar Q2 2026 slides: strategic harvest sets stage for 3kg+ fish
Introduction & Market Context Proximar Seafood presented its second quarter and first half 2026 results on August 28, 2026,...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

Nvidia’s 70% FY28 Growth Outlook Matters More Than the Earnings Beat
Nvidia gave investors a rare long-range growth figure after Wednesday’s close, and the stock turned higher during the earnings...
- ByKhasay Hashimov•27 Aug 2026
Kura Oncology Insider Buying Tests a Stock Already at a 52-Week High
Kura Oncology traded $13.3770 Tuesday after touching $13.50 intraday, up from a Monday close of $12.40 — a gain of 7.9% on...
- ByItai Smidt•25 Aug 2026
Nasdaq 100 Under Pressure From Rising Yields, Oil Prices: What to Watch Today
US equities are facing growing pressure as rising oil prices and bond yields push investors to take profits after three...
- ByFawad Razaqzada•19 Aug 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,774.18

-2.27

-0.03%

NSE All Share

239,085.10

-70.99

-0.03%

US 30

53,622.40

+53.8

+0.10%

US 500

7,727.80

-3.0

-0.04%

FTSE 100

10,812.99

+20.45

+0.19%

DAX

26,514.91

+158.94

+0.60%

South Africa Top 40

110,851.51

+1,528.42

+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	123.00	-0.33%	17.93M
Guaranty Trust Holding	128.00	0.00%	9.91M
Geregu Power	743.20	-9.99%	1.13M
Aradel Holdings	1,369.90	-0.23%	256.80K
Access Holdings	28.75	0.00%	8.82M
MTN Nigeria	774.70	-0.55%	326.72K
Guinness Nigeria	347.10	-7.69%	605.77K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	11.13K
Chapel Hill Denham Management	162.40	+9.95%	42.71K
Sunu Assurances	3.10	+9.15%	112.69K
Maybaker	40.300	+8.92%	86.33K
Premier Paints	33.00	+8.55%	165.00
Prestige	1.48	+8.03%	7.73K
Daarcomm	1.49	+7.97%	817.19K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	3.44K
Conoil	189.00	-10.00%	7.49K
Eunisell Interlinked	170.100	-10.00%	554.00
Nascon	175.50	-10.00%	14.38K
Total Nig	576.00	-10.00%	210.00
Okomu Oil Palm	1,276.20	-10.00%	2.57K
Vitafoam Nig	174.60	-10.00%	2.84K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.