Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,205.0	1,205.0	1,190.0	+18.5	+1.56%	1.38M	07:30:29
Denka	3,333.0	3,380.0	3,309.0	-18.0	-0.54%	503.9K	07:30:29
DOWA Holdings	8,926.0	9,145.0	8,900.0	-55.0	-0.61%	401.8K	07:30:29
Mitsubishi Heavy Industries	3,887.0	3,910.0	3,822.0	+150.0	+4.01%	20.99M	07:30:29
Nomura	1,590.5	1,641.0	1,579.0	-44.0	-2.69%	14.38M	07:30:29
Shin-Etsu Chemical	5,762.0	5,845.0	5,733.0	-58.0	-1.00%	5.87M	07:30:29
Kawasaki Heavy Industries	2,421.0	2,465.5	2,416.0	+32.5	+1.36%	11.03M	07:30:29
Inpex Corp.	3,929.0	4,028.0	3,916.0	-131.0	-3.23%	4.69M	07:30:29
Kyowa Kirin	2,262.5	2,264.5	2,230.5	+44.0	+1.98%	1.32M	07:30:29
Furukawa Electric	3,763.0	4,002.0	3,721.0	-49.0	-1.29%	23.26M	07:30:29
IHI Corp.	2,842.5	2,879.0	2,813.0	+63.0	+2.27%	13.11M	07:30:29
Sompo Holdings Inc	6,994.0	6,994.0	6,882.0	+143.0	+2.09%	2.34M	07:30:29
Comsys Holdings Corp.	5,648.0	5,648.0	5,526.0	+155.0	+2.82%	559K	07:30:29
Mitsui Chemicals, Inc.	2,229.0	2,229.0	2,195.0	+31.0	+1.41%	1.64M	07:30:29
Sumitomo Electric Industries	2,052.5	2,097.5	2,044.0	+6.0	+0.29%	18.46M	07:30:29
Nissan Motor	312.7	316.0	311.1	-1.1	-0.35%	26.83M	07:30:29
MS&AD Insurance Group Holdings	5,260.0	5,276.0	5,178.0	+105.0	+2.04%	3.13M	07:30:29
Taisei Corp.	12,730.0	12,785.0	12,610.0	+170.0	+1.35%	527.7K	07:30:29
Mitsubishi Chemical Holdings Corp	1,217.0	1,217.0	1,191.5	+18.0	+1.50%	5.14M	07:30:29
Fujikura	4,867.0	4,979.0	4,839.0	+28.0	+0.58%	30.23M	07:30:29
Isuzu Motors	2,230.0	2,230.0	2,203.5	+34.5	+1.57%	1.97M	07:30:29
Obayashi Corp.	3,129.0	3,140.0	3,102.0	+57.0	+1.86%	1.78M	07:30:29
Ube Industries	3,506.0	3,512.0	3,476.0	+27.0	+0.78%	604.2K	07:30:29
Dai-ichi Life	1,931.0	1,945.0	1,903.5	+36.0	+1.90%	7.32M	07:30:29
Shimizu Corp.	2,413.0	2,430.0	2,394.5	+41.5	+1.75%	2.14M	07:30:29
Okuma Corp.	4,480.0	4,550.0	4,445.0	+35.0	+0.79%	330.5K	07:30:29
Archion	282.0	282.0	276.0	+8.0	+2.92%	29.78M	07:30:29
Tokio Marine Holdings, Inc.	8,298.0	8,340.0	8,150.0	+198.0	+2.44%	5.53M	07:30:29
Kajima Corp.	5,069.0	5,069.0	4,987.0	+119.0	+2.40%	1.61M	07:30:29
Dentsu Inc.	3,633.0	3,665.0	3,620.0	+10.0	+0.28%	626.7K	07:30:29
Amada	2,437.0	2,454.5	2,415.0	+36.5	+1.52%	1.99M	07:30:29
Mitsubishi Motors Corp.	374.0	374.5	369.1	+8.5	+2.33%	8.31M	07:30:29
T&D Holdings, Inc.	5,048.0	5,079.0	4,980.0	+74.0	+1.49%	854.3K	07:30:29
Daiwa House Industry	4,626.0	4,626.0	4,574.0	+69.0	+1.51%	1.98M	07:30:29
Kao Corp.	3,493.0	3,497.0	3,457.0	+57.0	+1.66%	2.29M	07:30:29
Komatsu	7,059.0	7,172.0	7,059.0	+14.0	+0.20%	2.85M	07:30:29
Mazda Motor	1,171.5	1,173.5	1,158.0	+14.0	+1.21%	4.1M	07:30:29
Mitsui Fudosan	1,505.0	1,505.0	1,475.5	+31.5	+2.14%	7.28M	07:30:29
Sekisui House	3,403.0	3,403.0	3,358.0	+57.0	+1.70%	1.71M	07:30:29
Takeda Pharmaceutical	5,946.0	5,947.0	5,838.0	+99.0	+1.69%	4.69M	07:30:29
Sumitomo Heavy Industries	5,837.0	5,909.0	5,799.0	+128.0	+2.24%	939K	07:30:29
Honda Motor	1,708.5	1,711.5	1,689.0	+24.0	+1.42%	12.23M	07:30:29
Mitsubishi Estate	3,678.0	3,693.0	3,613.0	+72.0	+2.00%	3.33M	07:30:29
JGC Corp.	2,359.5	2,379.5	2,339.0	+31.0	+1.33%	1.01M	07:30:29
Astellas Pharma Inc.	2,365.0	2,367.0	2,324.5	+51.5	+2.23%	4.02M	07:30:29
Hitachi Construction Machinery Co	5,669.0	5,761.0	5,669.0	-34.0	-0.60%	796.9K	07:30:29
Suzuki Motor Corp.	2,047.0	2,047.0	2,020.0	+20.5	+1.01%	3.94M	07:30:29
Nisshin Seifun Group Inc.	2,084.5	2,084.5	2,058.5	+29.0	+1.41%	484.5K	07:30:29
Sumitomo Dainippon Pharma	1,598.0	1,602.5	1,525.0	+80.5	+5.30%	3.75M	07:30:29
Kubota Corp.	2,783.5	2,811.5	2,751.0	-47.0	-1.66%	4.07M	07:30:29
Subaru Corp	2,686.5	2,686.5	2,643.0	+61.0	+2.32%	2.97M	07:30:29
Tokyo Tatemono	3,317.0	3,343.0	3,282.0	+36.0	+1.10%	976.8K	07:30:29
Meiji Holdings	4,370.0	4,381.0	4,299.0	+80.0	+1.86%	952.1K	07:30:29
Shionogi	2,982.5	2,987.5	2,901.5	+90.5	+3.13%	2.06M	07:30:29
Ebara Corp.	4,250.0	4,414.0	4,250.0	-50.0	-1.16%	1.87M	07:30:29
Nikon Corp.	1,734.0	1,768.5	1,725.0	+4.5	+0.26%	1.21M	07:30:29
NH Foods	6,292.0	6,318.0	6,256.0	+81.0	+1.30%	345.3K	07:30:29
Chugai Pharmaceutical	6,684.0	6,685.0	6,564.0	+238.0	+3.69%	2.51M	07:30:29
Olympus Corp.	2,024.0	2,036.0	1,989.5	+39.0	+1.96%	2.97M	07:30:29
Sumitomo Realty & Development Co.	3,253.0	3,253.0	3,193.0	+60.0	+1.88%	2.83M	07:30:29
Sapporo Holdings	1,909.0	1,909.0	1,883.5	+43.0	+2.30%	941.4K	07:30:29
Eisai	4,953.0	4,956.0	4,830.0	+168.0	+3.51%	1.52M	07:30:29
Daikin Industries	20,700.0	20,820.0	20,560.0	+190.0	+0.93%	556.6K	07:30:29
Dainippon Screen Mfg.	12,320.0	12,775.0	12,140.0	-350.0	-2.76%	1.85M	07:30:29
Tobu Railway	3,003.0	3,014.0	2,973.0	+26.0	+0.87%	605.3K	07:30:29
Asahi Group Holdings	1,645.0	1,645.0	1,615.5	+35.0	+2.17%	4.69M	07:30:29
Terumo Corp.	2,291.5	2,294.5	2,252.0	+47.5	+2.12%	3.18M	07:30:29
NSK	1,077.0	1,084.5	1,071.5	+6.0	+0.56%	1.71M	07:30:29
Canon	4,534.0	4,535.0	4,467.0	+85.0	+1.91%	2.61M	07:30:29
Tokyu Corp.	1,687.0	1,687.0	1,668.5	+19.0	+1.14%	1.35M	07:30:29
Kirin Holdings	2,892.5	2,899.0	2,861.0	+51.5	+1.81%	2.57M	07:30:29
Daiichi Sankyo	2,933.0	2,940.0	2,842.5	+94.0	+3.31%	7.03M	07:30:29
NTN Corp.	382.9	385.9	380.0	+2.4	+0.63%	2M	07:30:29
Ricoh	1,682.0	1,689.5	1,660.0	+25.0	+1.51%	1.62M	07:30:29
Odakyu Electric Railway	1,849.0	1,849.0	1,824.5	+15.5	+0.85%	1.04M	07:30:29
LY Corp	553.8	560.1	547.7	-0.5	-0.09%	15.04M	07:30:29
JTEKT Corp.	2,082.0	2,092.0	2,057.5	+31.0	+1.51%	767.6K	07:30:29
Keio Corp.	801.3	808.8	796.5	+2.4	+0.30%	2.02M	07:30:29
Sojitz Corp.	5,888.0	5,898.0	5,800.0	+118.0	+2.05%	1.06M	07:30:29
Trend Micro Inc.	6,454.0	6,558.0	6,386.0	+63.0	+0.99%	894.2K	07:30:29
Minebea Mitsumi	3,445.0	3,525.0	3,417.0	-14.0	-0.40%	1.71M	07:30:29
Toppan Printing	4,655.0	4,743.0	4,621.0	-6.0	-0.13%	1.66M	07:30:29
Keisei Electric Railway	1,393.5	1,396.5	1,372.5	+20.0	+1.46%	1.26M	07:30:29
Kikkoman Corp.	1,684.0	1,684.0	1,650.5	+33.5	+2.03%	2.85M	07:30:29
Fujifilm Holdings Corp.	3,341.0	3,370.0	3,331.0	+41.0	+1.24%	2.93M	07:30:29
Hitachi	5,475.0	5,510.0	5,390.0	+103.0	+1.92%	8.73M	07:30:29
Dai Nippon Printing	2,998.5	3,060.0	2,991.5	0.0	0.00%	1.07M	07:30:29
East Japan Railway Co.	3,561.0	3,561.0	3,482.0	+62.0	+1.77%	2.23M	07:30:29
Ajinomoto Co., Inc.	4,953.0	5,025.0	4,907.0	+65.0	+1.33%	2.71M	07:30:29
Konica Minolta, Inc.	653.7	660.0	639.1	+7.0	+1.08%	3.5M	07:30:29
Yamaha Corp.	1,284.5	1,289.0	1,261.0	+25.0	+1.98%	1.29M	07:30:29
West Japan Railway Co.	3,089.0	3,089.0	3,049.0	+41.0	+1.35%	1.43M	07:30:29
Nichirei Corp.	2,228.0	2,234.5	2,206.0	+25.0	+1.13%	723.9K	07:30:29
Shiseido	3,514.0	3,544.0	3,483.0	+53.0	+1.53%	1.82M	07:30:29
Mitsubishi Electric	5,164.0	5,250.0	5,139.0	+4.0	+0.08%	4.39M	07:30:29
Itochu Corp.	2,370.0	2,399.0	2,355.0	+47.5	+2.05%	21.52M	07:30:29
Central Japan Railway Co.	3,842.0	3,842.0	3,791.0	+46.0	+1.21%	1.71M	07:30:29
Japan Tobacco	6,916.0	6,916.0	6,809.0	+143.0	+2.11%	3.71M	07:30:29
Fuji Electric	12,880.0	13,145.0	12,770.0	+65.0	+0.51%	490.6K	07:30:29
Marubeni Corp.	5,020.0	5,054.0	4,990.0	+32.0	+0.64%	5.59M	07:30:29
Nippon Express	5,623.0	5,665.0	5,542.0	+126.0	+2.29%	830.2K	07:30:29
J.Front Retailing	2,707.0	2,746.5	2,682.5	+36.0	+1.35%	1.07M	07:30:29
Eneos Holdings	1,459.5	1,474.0	1,439.0	-14.5	-0.98%	9.63M	07:30:29
Yaskawa Electric Corp.	4,299.0	4,431.0	4,293.0	-61.0	-1.40%	3.09M	07:30:29
Toyota Tsusho Corp.	7,535.0	7,558.0	7,455.0	+149.0	+2.02%	1.59M	07:30:29
Yamato Holdings	2,017.5	2,017.5	1,991.5	+31.5	+1.59%	785.4K	07:30:29
Isetan Mitsukoshi Holdings	3,293.0	3,349.0	3,277.0	+21.0	+0.64%	2.01M	07:30:29
Yokohama Rubber	6,878.0	6,959.0	6,813.0	+159.0	+2.37%	859.8K	07:30:29
Mitsui	5,224.0	5,265.0	5,141.0	+50.0	+0.97%	4.67M	07:30:29
Nippon Yusen K.K	7,566.0	7,599.0	7,393.0	+192.0	+2.60%	3.19M	07:30:29
Bridgestone Corp.	3,789.0	3,798.0	3,736.0	+74.0	+1.99%	3.15M	07:30:29
Tokyo Electron	50,970.0	52,520.0	50,300.0	-720.0	-1.39%	2.79M	07:30:29
Mitsui O.S.K. Lines	7,438.0	7,471.0	7,279.0	+289.0	+4.04%	3.74M	07:30:29
AGC	5,716.0	5,723.0	5,620.0	+116.0	+2.07%	1.2M	07:30:29
NEC Corp.	4,896.0	4,922.0	4,776.0	+55.0	+1.14%	4.64M	07:30:29
Sumitomo Corp.	1,844.5	1,848.0	1,805.0	+58.5	+3.28%	9.54M	07:30:29
Kawasaki Kisen Kaisha	3,552.0	3,574.0	3,488.0	+92.0	+2.66%	4.24M	07:30:29
Fujitsu	4,008.0	4,018.0	3,915.0	+74.0	+1.88%	5.93M	07:30:29
Mitsubishi Corp.	4,979.0	5,020.0	4,919.0	+35.0	+0.71%	6.05M	07:30:29
ANA Holdings	3,000.0	3,000.0	2,952.0	+56.5	+1.92%	2.25M	07:30:29
Nippon Electric Glass	4,929.0	4,935.0	4,848.0	+124.0	+2.58%	660.9K	07:30:29
Takashimaya	2,140.5	2,160.0	2,112.0	+29.0	+1.37%	1.33M	07:30:29
Seven & i Holdings	2,054.5	2,063.5	2,036.0	+23.0	+1.13%	5.06M	07:30:29
Panasonic	4,262.0	4,463.0	4,244.0	-119.0	-2.72%	8.01M	07:30:29
Marui Group	2,929.5	2,930.5	2,893.5	+40.5	+1.40%	619.1K	07:30:29
Teijin	1,737.5	1,737.5	1,708.0	+27.5	+1.61%	410.5K	07:30:29
Taiheiyo Cement Corp.	4,281.0	4,281.0	4,182.0	+103.0	+2.47%	405.1K	07:30:29
Credit Saison	4,691.0	4,716.0	4,644.0	+48.0	+1.03%	654.3K	07:30:29
NTT Inc	180.0	180.0	177.2	+2.9	+1.64%	171.85M	07:30:29
Toray Industries, Inc.	1,273.0	1,276.0	1,255.0	+5.5	+0.43%	4.07M	07:30:29
Tokai Carbon	2,080.0	2,100.0	2,025.5	+23.5	+1.14%	2.07M	07:30:29
Sony	3,754.0	3,766.0	3,707.0	+35.0	+0.94%	10.12M	07:30:29
Aeon	1,348.0	1,352.5	1,325.5	+19.5	+1.47%	8.38M	07:30:29
KDDI Corp.	3,109.0	3,111.0	3,071.0	+30.0	+0.97%	5.9M	07:30:29
Kuraray	1,819.5	1,825.0	1,811.5	+5.0	+0.28%	1.27M	07:30:29
TOTO	5,718.0	5,786.0	5,703.0	+22.0	+0.39%	658.1K	07:30:29
TDK	2,806.0	2,924.5	2,805.0	-66.0	-2.30%	7.8M	07:30:29
Asahi Kasei Corp.	1,612.0	1,617.5	1,595.5	+19.0	+1.19%	3.2M	07:30:29
NGK Insulators	5,176.0	5,331.0	5,149.0	-12.0	-0.23%	1.09M	07:30:29
Tokyo Electric Power Co., Inc.	556.2	565.5	546.0	+12.2	+2.24%	34.37M	07:30:29
SUMCO Corp.	2,867.5	2,997.5	2,853.5	-109.0	-3.66%	9.64M	07:30:29
Nippon Steel	702.6	704.4	683.0	+19.9	+2.91%	36.93M	07:30:29
Alps Alpine	2,259.5	2,297.5	2,251.0	+16.0	+0.71%	1.27M	07:30:29
Aozora Bank	3,524.0	3,551.0	3,507.0	+16.0	+0.46%	854.2K	07:30:29
Chubu Electric Power Co., Inc.	2,965.5	2,988.0	2,938.0	+34.5	+1.18%	1.98M	07:30:29
Oji Holdings Corp.	888.9	888.9	875.9	+16.3	+1.87%	2.31M	07:30:29
Kobe Steel	2,085.0	2,086.5	2,056.5	+38.5	+1.88%	1.69M	07:30:29
Mitsubishi UFJ Financial	3,652.0	3,691.0	3,634.0	-3.0	-0.08%	38.75M	07:30:29
Kansai Electric Power	2,979.5	3,009.0	2,938.0	+48.0	+1.64%	2.78M	07:30:29
JFE Holdings, Inc.	1,895.0	1,896.0	1,859.5	+38.0	+2.05%	4.32M	07:30:29
Yokogawa Electric Corp.	4,684.0	4,727.0	4,662.0	+42.0	+0.90%	664.1K	07:30:29
Resona Holdings, Inc.	2,479.0	2,505.5	2,444.0	+31.5	+1.29%	7.77M	07:30:29
Tokyo Gas	6,450.0	6,515.0	6,387.0	+26.0	+0.40%	747.1K	07:30:29
Advantest Corp.	30,240.0	31,320.0	30,000.0	-460.0	-1.50%	7.23M	07:30:29
Osaka Gas	6,205.0	6,232.0	6,124.0	+22.0	+0.36%	798.3K	07:30:29
Denso Corp.	1,940.5	1,940.5	1,917.0	+27.5	+1.44%	5.43M	07:30:29
Sumitomo Mitsui Financial	6,878.0	6,960.0	6,822.0	+36.0	+0.53%	10.24M	07:30:29
Toho	1,615.5	1,631.0	1,585.0	+23.5	+1.48%	3.05M	07:30:29
Resonac Holdings	13,560.0	14,170.0	13,435.0	-570.0	-4.03%	1.91M	07:30:29
Japan Steel Works	7,453.0	7,578.0	7,300.0	+346.0	+4.87%	1.29M	07:30:29
Chiba Bank	2,759.5	2,789.0	2,740.0	+30.0	+1.10%	2.15M	07:30:29
Sumitomo Chemical	597.6	597.8	576.8	+17.6	+3.03%	10.76M	07:30:29
Fanuc Corp.	5,794.0	5,937.0	5,784.0	-44.0	-0.75%	3.05M	07:30:29
Nissan Chemical Industries	8,197.0	8,245.0	8,074.0	+57.0	+0.70%	427.5K	07:30:29
Mitsui Mining and Smelting Co.	21,235.0	22,900.0	21,210.0	-1,525.0	-6.70%	1.86M	07:30:29
Kyocera Corp.	3,559.0	3,651.0	3,550.0	-41.0	-1.14%	3.99M	07:30:29
Fukuoka Financial Group, Inc.	7,790.0	7,852.0	7,681.0	+90.0	+1.17%	753.6K	07:30:29
Secom	6,506.0	6,519.0	6,410.0	+111.0	+1.74%	1.05M	07:30:29
Taiyo Yuden	9,000.0	9,600.0	8,909.0	-364.0	-3.89%	26.02M	07:30:29
Shizuoka Financial Group	3,503.0	3,548.0	3,481.0	+12.0	+0.34%	1.54M	07:30:29
Konami Corp.	21,270.0	21,570.0	20,780.0	+595.0	+2.88%	375.6K	07:30:29
Tosoh Corp.	2,644.0	2,644.0	2,617.0	+30.5	+1.17%	770.8K	07:30:29
Mitsubishi Materials Corp.	5,019.0	5,080.0	4,975.0	-13.0	-0.26%	1.1M	07:30:29
Mizuho Financial	8,549.0	8,761.0	8,508.0	-17.0	-0.20%	7.49M	07:30:29
Fast Retailing	67,700.0	68,210.0	67,230.0	+670.0	+1.00%	751.8K	07:30:29
Tokuyama Corp.	4,199.0	4,207.0	4,133.0	+33.0	+0.79%	412.3K	07:30:29
Sumitomo Metal Mining	9,328.0	9,650.0	9,320.0	-372.0	-3.84%	3M	07:30:29
Kanadevia	1,185.0	1,185.0	1,174.0	+19.0	+1.63%	471.5K	07:30:29
Daiwa Securities Group Inc.	1,830.0	1,856.0	1,826.5	-1.0	-0.05%	4.42M	07:30:29
SoftBank Group Corp.	6,247.0	6,388.0	6,155.0	+64.0	+1.04%	62.28M	07:30:29
Tokyu Fudosan	1,305.5	1,306.0	1,286.0	+22.5	+1.75%	1.76M	07:30:29
Nitto Denko Co	3,405.0	3,410.0	3,352.0	+70.0	+2.10%	3.31M	07:30:29
Renesas Electronics Corp	3,168.0	3,288.0	3,158.0	-72.0	-2.22%	9.21M	07:30:29
DeNA Co	2,578.0	2,598.5	2,541.5	+43.0	+1.70%	956.5K	07:30:29
Japan Airlines Co	3,073.0	3,073.0	3,021.0	+69.0	+2.30%	1.93M	07:30:29
Orix T	6,215.0	6,260.0	6,183.0	+45.0	+0.73%	2.44M	07:30:29
Keyence	76,100.0	77,180.0	75,800.0	+200.0	+0.26%	414.5K	07:30:29
Murata Mfg Co	7,431.0	7,877.0	7,392.0	-202.0	-2.65%	18.81M	07:30:29
M3 Inc	1,797.5	1,797.5	1,746.5	+46.5	+2.66%	2.62M	07:30:29
ZOZO	1,161.0	1,164.0	1,146.0	+15.5	+1.35%	1.71M	07:30:29
Nexon Co Ltd	3,128.0	3,156.0	3,078.0	+4.0	+0.13%	2.18M	07:30:29
Ibiden Co Ltd	18,475.0	19,445.0	18,120.0	-475.0	-2.51%	8.66M	07:30:29
Nomura Research	5,155.0	5,189.0	5,061.0	+58.0	+1.14%	1.81M	07:30:29
Otsuka Holdings Ltd	11,235.0	11,345.0	10,930.0	+330.0	+3.03%	1.22M	07:30:29
Oriental Land Co Ltd	3,068.0	3,078.0	3,003.0	+66.0	+2.20%	4.31M	07:30:29
Idemitsu Kosan Co Ltd	1,673.0	1,685.0	1,632.5	+3.0	+0.18%	4.22M	07:30:29
Disco Corp	50,590.0	51,800.0	49,800.0	-410.0	-0.80%	1.4M	07:30:29
SMC Corp	66,530.0	68,980.0	66,250.0	-1,320.0	-1.95%	200.5K	07:30:29
Omron Cor	6,097.0	6,230.0	6,071.0	-15.0	-0.25%	834.1K	07:30:29
Seiko Epson Cor	3,171.0	3,208.0	3,160.0	+6.0	+0.19%	1.38M	07:30:29
Rohm Ltd	4,472.0	4,653.0	4,444.0	-105.0	-2.29%	2.59M	07:30:29
Yamaha Motor Co Ltd	1,832.0	1,855.0	1,815.0	+30.5	+1.69%	4.72M	07:30:29
Ryohin Keikaku Ltd	3,962.0	3,986.0	3,924.0	+11.0	+0.28%	1.8M	07:30:29
Pan Pacific Intl	726.7	727.2	713.1	+7.1	+0.99%	18.6M	07:30:29
Hoya Cor	22,655.0	22,905.0	22,400.0	+265.0	+1.18%	1.43M	07:30:29
Bandai Namco Holdings Inc	5,651.0	5,670.0	5,513.0	+188.0	+3.44%	1.93M	07:30:29
Nintendo	8,475.0	8,503.0	8,130.0	+349.0	+4.29%	7.64M	07:30:29
Nitori Holdings Co Ltd	3,118.0	3,124.0	3,032.0	+38.0	+1.23%	3.21M	07:30:29
CyberAgent Inc	1,272.0	1,276.5	1,250.5	+18.5	+1.48%	3.33M	07:30:29
Rakuten Inc	714.3	723.3	712.5	-0.4	-0.06%	11.14M	07:30:29
Recruit Holdings	17,445.0	17,585.0	17,070.0	+290.0	+1.69%	3.83M	07:30:29
Lasertec Corp	35,960.0	36,450.0	34,670.0	+210.0	+0.59%	3.77M	07:30:29
Japan Exchange Group	2,252.5	2,281.5	2,215.0	+41.5	+1.88%	2.41M	07:30:29
Japan Post Holdings	2,539.5	2,544.0	2,504.5	+33.0	+1.32%	3.59M	07:30:29
Haseko	2,785.5	2,785.5	2,732.0	+59.0	+2.16%	561.4K	07:30:29
Sumitomo Mitsui	1,789.5	1,798.5	1,773.5	+13.5	+0.76%	6.21M	07:30:29
Sharp	676.4	677.9	665.1	-1.5	-0.22%	2.75M	07:30:29
Yokohama Financial	1,898.0	1,927.5	1,887.5	+14.5	+0.77%	3.53M	07:30:29
Toyota Motor	3,034.0	3,042.0	3,011.0	+18.0	+0.60%	20.93M	07:30:29
BayCurrent Consult	7,840.0	7,905.0	7,571.0	+267.0	+3.53%	909.4K	07:30:29
Shift	879.2	896.9	855.0	+23.6	+2.76%	3.8M	07:30:29
Mercari	3,672.0	3,708.0	3,636.0	+51.0	+1.41%	2.62M	07:30:29
SoftBank Corp	251.6	252.3	248.7	+2.8	+1.13%	58.33M	07:30:29
Socionext	1,965.00	2,013.00	1,912.50	+41.00	+2.13%	7.22M	07:30:29
Kioxia Holdings	49,880.00	52,080.00	49,410.00	-900.00	-1.77%	25.11M	07:30:29

Japan Sectors

Academic & Educational Services (32)Basic Materials (315)Consumer Cyclicals (777)Consumer Non-Cyclicals (324)Energy (30)Financial (440)Healthcare (183)Industrials (879)Real Estate (192)Technology (826)Utilities (33)

Stock Market News

Daiwa House acquires 30% stake in UK’s Miller Homes
NEW YORK and OSAKA, Japan - Apollo Global Management (NYSE:APO) announced Monday that funds it manages have agreed to sell...
- ByInvesting.com•5 hours ago
Asian stocks edge higher as Fed hike eases bond fears, China shares lag
Investing.com -- Asian stocks edged higher on Thursday after the Federal Reserve delivered its first interest-rate hike since...
- ByInvesting.com•5 hours ago
Japan, U.S. discuss building chip plant under $550 bln investment deal- Nikkei
Investing.com-- Japan and the U.S. are in talks over building a semiconductor factory as part of their $550 billion investment...
- ByInvesting.com•5 hours ago

Stock Markets Analysis & Opinion

Fed Rate Hike Sends Treasury Yields Higher and the Stock Market Lower
Stocks fell by 50 bps on the day following the Fed’s 25 bps rate hike and press conference. There wasn’t really much...
- ByMichael Kramer•5 hours ago
S&P 500 Tests Critical Support as 10-Year Treasury Yields Hit 5%
The S&P 500 retreated by about 50 basis points on Monday, finishing above its early morning lows but below its session highs....
- ByMichael Kramer•15 Sept 2026
Fed Rate Hike Takes Center Stage in Packed Central Bank Week
Global bond yields rose across the board last week (chart). The US 10-year Treasury bond yield climbed 19 basis points to 4.97%....
- ByEd Yardeni•14 Sept 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,067.40

+61.77

+0.69%

NSE All Share

246,420.56

+1,628.77

+0.67%

US 30

52,110.40

+647.8

+1.26%

US 500

7,649.20

+96.9

+1.28%

FTSE 100

10,773.40

+84.93

+0.79%

DAX

25,781.35

+222.47

+0.87%

South Africa Top 40

106,257.13

+270.92

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.500	-2.74%	518.61M
Zenith Bank	128.30	-0.08%	72.99M
Guaranty Trust Holding	130.00	0.00%	19.13M
Nigerian Exchange	182.90	-2.19%	5.44M
MTN Nigeria	830.00	+1.84%	1.08M
Airtel Africa	6,231.00	-1.10%	129.27K
First HoldCo	142.10	+0.78%	5.51M

Name	Last	Chg. %	Vol.
BUA Cement	297.00	+10.00%	2.95M
UPDC REIT	17.60	+10.00%	2.29M
Fortis Global Insurance	1.54	+10.00%	891.23K
Chapel Hill Denham Management	162.40	+9.95%	2.83K
Nascon	176.00	+10.00%	337.94K
Caverton Offshore Support	4.000	+9.59%	1.14M
Transexpr	2.68	+9.39%	455.19K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	16.74K
Vitafoam Nig	174.60	-10.00%	2.76K
Haldane McCall	3.24	-10.00%	69.38K
Presco	1,840.80	-10.00%	19.82K
Eunisell Interlinked	170.100	-10.00%	1.00K
Conoil	189.00	-10.00%	6.85K
Total Nig	518.40	-10.00%	1.45K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.