🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Japan Shares

Last
High
Low
913.8925.2913.3-5.1-0.56%966K
2,231.52,270.02,231.5-33.5-1.48%386.2K
5,996.06,192.05,996.0-136.0-2.22%193.5K
1,306.01,327.01,301.5-21.5-1.62%21.47M
924.1930.0912.0+20.6+2.28%19.76M
5,832.05,924.05,828.0-138.0-2.31%6.53M
5,546.05,707.05,520.0-179.0-3.13%1.81M
2,399.52,432.52,396.0-40.5-1.66%5.05M
2,565.52,592.52,556.0-25.5-0.98%856.1K
3,883.03,965.03,863.0-55.0-1.40%710.1K
3,903.04,006.03,903.0-101.0-2.52%1.29M
3,015.03,059.02,949.0+73.0+2.48%5.97M
3,188.03,215.03,173.0-8.0-0.25%506.3K
4,519.04,606.04,506.0-70.0-1.53%439.3K
2,368.02,405.02,365.5-48.0-1.99%2.07M
552.8558.7550.4-3.9-0.70%16.13M
3,131.03,220.03,121.0-18.0-0.57%11.09M
5,736.05,801.05,691.0-23.0-0.40%832.7K
809.0815.3808.6-9.3-1.14%5.34M
3,015.03,078.03,009.0-10.0-0.33%3.23M
2,000.02,028.52,001.0-32.0-1.57%2.19M
1,797.51,813.01,791.0-18.5-1.02%1.71M
2,929.02,976.52,915.5-40.5-1.36%460.1K
3,860.03,954.03,841.0+1.0+0.03%3.34M
894.4912.1880.1-11.8-1.30%4.75M
6,876.07,109.06,875.0-208.0-2.94%209.8K
444.1452.5444.1-4.0-0.89%2.43M
5,144.05,227.05,057.0+61.0+1.20%8.52M
2,658.02,708.52,649.5-58.5-2.15%2.52M
4,225.04,254.04,174.0+32.0+0.76%810.5K
1,740.51,791.01,740.0-48.0-2.68%1.54M
430.1437.3430.1-8.7-1.98%8.92M
2,532.02,586.52,532.0-25.0-0.98%1.52M
4,190.04,222.04,177.0+29.0+0.70%2.49M
6,892.06,972.06,886.0-75.0-1.08%1.33M
4,613.04,694.04,610.0-77.0-1.64%2.45M
1,578.01,604.01,577.0-9.0-0.57%2.99M
1,416.01,468.01,415.0-53.0-3.61%11.84M
3,576.03,629.03,580.0-25.0-0.69%1.78M
4,102.04,131.04,100.0-31.0-0.75%2.56M
4,223.04,285.04,222.0-94.0-2.18%420.2K
1,728.01,745.01,724.5-17.5-1.00%8.3M
2,625.02,688.52,616.0-71.5-2.65%7.2M
1,258.51,290.51,258.0-39.5-3.04%3.17M
1,522.01,533.01,503.5+20.0+1.33%5.69M
4,379.04,471.04,379.0-128.0-2.84%787.8K
1,834.01,847.51,814.5-11.5-0.62%4.25M
1,780.01,820.01,780.0-33.5-1.85%1.73M
302.0306.0296.0-7.0-2.27%6.81M
2,278.52,320.02,274.0-77.5-3.29%5.05M
3,337.03,362.03,310.0-13.0-0.39%1.82M
2,523.02,537.02,487.0-16.5-0.65%1.18M
3,501.03,536.03,479.0+24.0+0.69%993.7K
6,774.06,999.06,729.0-261.0-3.71%1.72M
12,250.012,805.012,200.0-645.0-5.00%773.8K
1,655.01,685.01,655.0-18.0-1.08%693.8K
4,882.04,928.04,857.0+21.0+0.43%332.8K
4,846.05,005.04,840.0-190.0-3.77%3.04M
2,538.52,603.02,530.0-5.0-0.20%3.44M
4,966.05,060.04,947.0-113.0-2.22%1.5M
5,206.05,377.05,210.0-138.0-2.58%280.5K
6,593.06,707.06,575.0-46.0-0.69%933K
23,960.024,160.023,800.0+345.0+1.46%1.37M
15,505.015,780.015,420.0-325.0-2.05%1.51M
2,756.02,803.02,737.5-39.0-1.40%2.07M
5,863.05,945.05,861.0-43.0-0.73%1.27M
2,634.52,716.52,626.0-63.0-2.34%2.97M
761.2767.0758.4-9.2-1.19%3.74M
4,350.04,374.04,345.0-24.0-0.55%2.11M
1,874.51,883.51,857.0+6.5+0.35%1.69M
2,195.52,219.02,192.5-16.0-0.72%2.34M
5,426.05,524.05,384.0-70.0-1.27%3.71M
301.3304.3300.3-1.6-0.53%4.33M
1,302.51,327.01,303.0-8.5-0.65%2.53M
1,649.01,674.51,636.0-16.5-0.99%2.19M
1,077.51,086.01,075.5-8.5-0.78%594.8K
383.2387.2381.9-4.4-1.14%10.71M
1,162.51,180.01,160.5-20.0-1.69%856.2K
1,015.01,035.01,013.0-19.0-1.84%571.3K
3,780.03,800.03,761.0-5.0-0.13%330.1K
4,193.04,317.04,193.0-111.0-2.58%1.15M
7,321.07,429.07,304.0-96.0-1.29%450.5K
3,348.03,406.03,334.0+12.0+0.36%1.1M
3,846.03,908.03,835.0-92.0-2.34%961.6K
5,797.05,830.05,771.0-30.0-0.51%443.2K
1,816.01,855.01,803.5-7.0-0.38%2.09M
3,428.03,471.03,413.0-57.0-1.64%3.25M
14,815.015,095.014,755.0-120.0-0.80%2.51M
4,790.04,819.04,790.0-19.0-0.40%471.6K
2,797.02,815.02,782.0-31.5-1.11%2.62M
5,982.06,107.05,973.0-103.0-1.69%1.15M
457.4463.6452.0-4.2-0.91%3.66M
3,417.03,509.03,401.0-62.0-1.78%1.04M
3,171.03,190.03,163.0-16.0-0.50%1.25M
3,652.03,703.03,646.0-37.0-1.00%375.1K
4,783.04,850.04,726.0+21.0+0.44%2.39M
2,754.02,797.02,751.0-64.0-2.27%3.78M
7,303.07,384.07,296.0-48.0-0.65%1.93M
3,486.03,509.03,465.0-4.0-0.11%1.97M
4,430.04,463.04,428.0-26.0-0.58%4.05M
9,647.09,844.09,504.0-208.0-2.11%810.8K
3,060.03,130.03,049.0-27.0-0.87%4.25M
7,639.07,680.07,569.0+33.0+0.43%487K
1,486.51,497.51,469.5+13.0+0.88%1.56M
790.2804.8790.2-17.8-2.20%15.82M
6,119.06,249.06,102.0-70.0-1.13%1.23M
9,471.09,614.09,471.0-113.0-1.18%830.8K
1,715.51,762.01,707.5-40.5-2.31%2.35M
3,022.03,071.02,968.5+56.0+1.89%4.73M
4,063.04,134.04,058.0-85.0-2.05%384.3K
8,242.08,365.08,211.0-116.0-1.39%4.1M
4,875.04,962.04,852.0-120.0-2.40%5.28M
6,828.06,901.06,823.0-83.0-1.20%1.31M
3,032.03,097.03,028.0+1.0+0.03%272.8K
36,180.036,320.035,870.0-450.0-1.23%2.67M
5,047.05,147.05,046.0-101.0-1.96%2.93M
5,519.05,556.05,482.0-37.0-0.67%508.9K
11,200.011,355.011,175.0+40.0+0.36%647.2K
4,087.04,146.04,066.0-86.0-2.06%4.77M
2,253.52,293.52,238.5-45.0-1.96%9.97M
2,321.52,330.02,296.5-13.0-0.56%3.29M
3,346.03,403.03,346.0-68.0-1.99%9.93M
3,042.03,054.03,028.0-14.0-0.46%1.38M
3,596.03,626.03,592.0-52.0-1.43%332.6K
2,450.52,475.52,430.0+8.0+0.33%1.36M
5,148.05,163.05,095.0+51.0+1.00%192.4K
2,030.02,038.52,023.5-10.0-0.49%2.92M
3,831.03,911.03,831.0-53.0-1.36%200.3K
1,339.01,345.51,335.5-1.0-0.07%5.01M
2,340.52,358.52,331.0-7.5-0.32%651K
1,405.01,437.01,398.0-39.0-2.70%916.5K
3,867.03,936.03,854.0-47.0-1.20%456.5K
3,252.03,298.03,237.0-2.0-0.06%734.9K
154.5156.1153.9+1.3+0.85%220.48M
769.3783.2769.3-15.9-2.02%4.69M
982.0999.0981.3-13.9-1.40%1.21M
12,810.012,865.012,675.0-70.0-0.54%3.53M
3,336.03,344.03,257.0+62.0+1.89%1.93M
4,350.04,356.04,323.0+3.0+0.07%2.65M
1,926.01,939.51,916.0+9.5+0.50%1.83M
4,086.04,181.04,086.0-95.0-2.27%823K
7,468.07,673.07,462.0-49.0-0.65%2.13M
1,046.51,067.01,046.5-30.5-2.83%3.89M
2,063.52,121.52,063.0-50.0-2.37%724.5K
987.81,033.0982.1-15.7-1.56%55.94M
2,398.52,416.52,372.5-21.0-0.87%4.56M
3,304.03,355.03,304.0-42.0-1.26%4.15M
1,468.51,504.01,467.0-11.0-0.74%1.6M
2,355.52,361.02,333.5+15.5+0.66%558K
1,978.52,051.51,972.5-68.5-3.35%2.99M
621.4636.4620.3-13.3-2.10%2.99M
1,974.52,036.01,976.0+19.0+0.97%7.85M
1,553.51,566.01,549.0+1.5+0.10%47.24M
2,469.02,557.02,467.5-43.5-1.73%3.01M
980.01,019.0980.0-37.0-3.64%1.22M
2,293.52,328.02,293.0-21.0-0.91%2.35M
4,124.04,165.04,061.0+10.0+0.24%793.7K
995.81,013.5993.0-11.7-1.16%10.51M
3,325.03,487.03,325.0-184.0-5.24%1.84M
5,555.05,616.05,485.0-45.0-0.80%7.96M
3,477.03,600.03,477.0-120.0-3.34%1.11M
1,320.01,372.01,320.0-32.0-2.37%320K
2,563.02,610.52,560.0-43.0-1.65%5.57M
9,823.09,945.09,795.0-47.0-0.48%6.93M
4,894.04,927.04,821.0+58.0+1.20%535.7K
3,627.03,715.03,620.0-20.0-0.55%1.46M
4,598.04,725.04,568.0-90.0-1.92%1.13M
1,151.51,156.51,143.0-2.0-0.17%944.9K
1,375.01,384.01,361.5+14.0+1.03%1.87M
2,342.52,377.02,337.0+8.0+0.34%2.25M
323.4327.5323.2-2.9-0.89%12.07M
4,550.04,647.04,552.0-37.0-0.81%2.26M
4,558.04,641.04,517.0-131.0-2.79%1.36M
5,033.05,168.05,033.0-79.0-1.55%563.9K
1,845.51,861.01,846.0-11.5-0.62%3M
4,331.04,395.04,241.0+96.0+2.27%930K
9,955.09,972.09,830.0+31.0+0.31%473.8K
3,240.03,277.03,221.0-14.0-0.43%1.25M
1,556.51,574.51,550.5+9.0+0.58%1.25M
11,165.011,340.011,135.0-130.0-1.15%251.3K
1,966.01,989.01,966.0-19.5-0.98%1.45M
3,152.03,247.03,155.0-86.0-2.66%1.03M
3,129.03,172.03,115.0-34.0-1.07%9.4M
40,680.041,120.040,550.0-770.0-1.86%969.5K
3,080.03,124.03,075.0-59.0-1.88%479K
5,362.05,525.05,339.0-100.0-1.83%1.52M
1,088.01,109.01,088.0-27.0-2.42%551.3K
1,129.51,139.01,104.5+31.5+2.87%9.01M
8,372.08,394.08,200.0+196.0+2.40%7.27M
1,080.01,096.01,080.0-17.5-1.59%1.58M
12,135.012,305.012,130.0-145.0-1.18%381K
2,701.02,755.02,693.5-38.0-1.39%16.47M
1,481.01,511.01,474.0+1.0+0.07%637K
2,700.52,709.02,695.5-4.0-0.15%2.03M
3,373.03,412.03,356.0+15.0+0.45%3.18M
71,910.072,270.071,390.0-40.0-0.06%314.6K
2,955.52,979.02,916.5+22.0+0.75%5.5M
1,579.51,593.01,569.5-1.5-0.09%2.41M
2,710.52,770.02,674.0+57.5+2.17%4.76M
6,351.06,444.06,346.0-113.0-1.75%697.9K
3,125.03,157.03,115.0-19.0-0.60%228.5K
4,611.04,659.04,607.0-59.0-1.26%2.34M
1,034.01,061.01,034.0-16.5-1.57%4.04M
82,220.083,410.082,200.0-820.0-0.99%172.4K
7,626.07,748.07,377.0+334.0+4.58%8.21M
5,254.05,382.05,250.0-132.0-2.45%816.3K
2,412.52,427.52,395.0-4.5-0.19%854K
1,523.51,538.01,512.0+5.5+0.36%4.59M
18,335.018,590.018,230.0-280.0-1.50%894K
3,080.03,109.03,065.0-33.0-1.06%1.07M
8,351.08,496.08,346.0-57.0-0.68%2.85M
18,010.018,150.017,935.0-180.0-0.99%494K
1,003.51,016.0991.0-3.0-0.30%3.64M
777.9795.5776.9-13.7-1.73%15.6M
7,686.07,783.07,634.0-48.0-0.62%4.02M
42,770.043,570.042,750.0-500.0-1.16%3.98M
3,681.03,702.03,628.0+6.0+0.16%1.04M
1,446.01,459.01,439.5-8.5-0.58%8.18M
1,816.01,833.01,812.5-0.5-0.03%711.7K
3,586.03,634.03,551.0-34.0-0.94%2.11M
932.6947.9871.8+63.8+7.34%13.8M
938.7951.2932.4+7.0+0.75%4.71M
3,388.03,429.03,385.0-49.0-1.43%19.19M
1,868.01,874.01,816.0+15.0+0.81%3M
1,911.01,919.01,891.0+5.5+0.29%5.06M