Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,316.0	1,341.0	1,312.5	-20.0	-1.50%	1.28M	07:30:29
Denka	3,724.0	3,844.0	3,708.0	-57.0	-1.51%	701.6K	07:30:29
DOWA Holdings	10,055.0	10,060.0	9,781.0	+378.0	+3.91%	386.1K	07:30:29
Mitsubishi Heavy Industries	4,749.0	4,815.0	4,715.0	-12.0	-0.25%	17M	07:30:29
Nomura	1,318.0	1,332.5	1,316.5	+17.5	+1.35%	10.04M	07:30:29
Shin-Etsu Chemical	6,695.0	6,696.0	6,573.0	+33.0	+0.50%	6.47M	07:30:29
Kawasaki Heavy Industries	3,445.0	3,479.0	3,334.0	+100.0	+2.99%	15.68M	07:30:29
Inpex Corp.	4,190.0	4,232.0	4,094.0	-87.0	-2.03%	8.57M	07:30:29
Kyowa Kirin	2,496.0	2,536.5	2,482.5	-4.0	-0.16%	948.1K	07:30:29
Furukawa Electric	46,880.0	47,940.0	46,180.0	+1,570.0	+3.47%	7.98M	07:30:29
IHI Corp.	3,293.0	3,356.0	3,241.0	+12.0	+0.37%	13.51M	07:30:29
Sompo Holdings Inc	5,902.0	6,022.0	5,875.0	-13.0	-0.22%	1.64M	07:30:29
Comsys Holdings Corp.	5,192.0	5,210.0	5,160.0	+30.0	+0.58%	360.2K	07:30:29
Mitsui Chemicals, Inc.	1,948.0	1,976.5	1,936.0	-2.0	-0.10%	2.14M	07:30:29
Sumitomo Electric Industries	10,075.0	10,230.0	9,859.0	+149.0	+1.50%	7.87M	07:30:29
Nissan Motor	351.8	353.8	348.1	+5.0	+1.44%	19.82M	07:30:29
MS&AD Insurance Group Holdings	4,046.0	4,112.0	4,024.0	-18.0	-0.44%	2.7M	07:30:29
Taisei Corp.	16,580.0	16,625.0	16,370.0	+175.0	+1.07%	456.4K	07:30:29
Mitsubishi Chemical Holdings Corp	968.1	988.6	963.9	-8.7	-0.89%	5.16M	07:30:29
Fujikura	5,935.0	5,985.0	5,782.0	+237.0	+4.16%	63.36M	07:30:29
Isuzu Motors	2,350.5	2,369.0	2,330.0	+26.5	+1.14%	2.02M	07:30:29
Obayashi Corp.	3,760.0	3,785.0	3,727.0	+15.0	+0.40%	1.9M	07:30:29
Ube Industries	2,408.5	2,438.0	2,400.5	-10.0	-0.41%	785.6K	07:30:29
Dai-ichi Life	1,483.5	1,503.0	1,476.0	+9.0	+0.61%	6.93M	07:30:29
Shimizu Corp.	2,863.0	2,888.5	2,820.5	+16.5	+0.58%	3.03M	07:30:29
Okuma Corp.	4,230.0	4,275.0	4,190.0	+95.0	+2.30%	477.8K	07:30:29
Archion	408.0	424.0	405.0	-20.0	-4.67%	4.51M	07:30:29
Tokio Marine Holdings, Inc.	6,915.0	7,068.0	6,913.0	-85.0	-1.21%	5.4M	07:30:29
Kajima Corp.	6,149.0	6,238.0	6,130.0	-28.0	-0.45%	1.2M	07:30:29
Dentsu Inc.	3,088.0	3,154.0	3,059.0	-67.0	-2.12%	2.21M	07:30:29
Amada	2,489.0	2,548.0	2,486.5	+21.0	+0.85%	1.65M	07:30:29
Mitsubishi Motors Corp.	314.9	314.9	309.1	+9.9	+3.25%	17.75M	07:30:29
T&D Holdings, Inc.	4,068.0	4,095.0	4,026.0	+63.0	+1.57%	1.76M	07:30:29
Daiwa House Industry	4,899.0	4,938.0	4,876.0	-24.0	-0.49%	2.37M	07:30:29
Kao Corp.	6,000.0	6,070.0	6,000.0	-70.0	-1.15%	1.16M	07:30:29
Komatsu	7,029.0	7,100.0	6,966.0	+61.0	+0.88%	3.51M	07:30:29
Mazda Motor	1,060.5	1,066.0	1,044.0	+19.5	+1.87%	6.6M	07:30:29
Mitsui Fudosan	1,787.0	1,803.0	1,747.0	+59.5	+3.44%	12.98M	07:30:29
Sekisui House	3,468.0	3,599.0	3,453.0	-120.0	-3.34%	3.93M	07:30:29
Takeda Pharmaceutical	5,604.0	5,685.0	5,582.0	-32.0	-0.57%	3.18M	07:30:29
Sumitomo Heavy Industries	5,215.0	5,274.0	5,211.0	+19.0	+0.37%	448.3K	07:30:29
Honda Motor	1,269.0	1,281.5	1,257.5	+15.0	+1.20%	17.09M	07:30:29
Mitsubishi Estate	4,682.0	4,682.0	4,618.0	+89.0	+1.94%	2.98M	07:30:29
JGC Corp.	2,705.5	2,724.0	2,604.5	+12.5	+0.46%	3.57M	07:30:29
Astellas Pharma Inc.	2,521.0	2,582.0	2,517.5	-39.5	-1.54%	4.53M	07:30:29
Hitachi Construction Machinery Co	5,640.0	5,726.0	5,595.0	-18.0	-0.32%	730.5K	07:30:29
Suzuki Motor Corp.	1,849.0	1,849.0	1,829.5	+32.0	+1.76%	8.25M	07:30:29
Nisshin Seifun Group Inc.	2,103.0	2,123.0	2,096.5	-10.0	-0.47%	589.2K	07:30:29
Sumitomo Dainippon Pharma	2,035.0	2,052.5	1,990.0	+64.0	+3.25%	7.04M	07:30:29
Kubota Corp.	2,749.0	2,778.0	2,715.0	+72.5	+2.71%	4.86M	07:30:29
Subaru Corp	2,539.0	2,548.0	2,516.5	+33.0	+1.32%	3.07M	07:30:29
Tokyo Tatemono	3,721.0	3,733.0	3,693.0	+25.0	+0.68%	702.3K	07:30:29
Meiji Holdings	3,840.0	3,920.0	3,826.0	-65.0	-1.66%	842K	07:30:29
Shionogi	3,327.0	3,399.0	3,327.0	-48.0	-1.42%	1.81M	07:30:29
Ebara Corp.	5,171.0	5,278.0	5,166.0	+84.0	+1.65%	2.36M	07:30:29
Nikon Corp.	1,945.5	1,964.5	1,940.0	+25.0	+1.30%	722.3K	07:30:29
NH Foods	6,946.0	7,046.0	6,920.0	-110.0	-1.56%	256K	07:30:29
Chugai Pharmaceutical	8,520.0	8,656.0	8,425.0	-65.0	-0.76%	1.98M	07:30:29
Olympus Corp.	1,585.0	1,591.0	1,560.0	+50.0	+3.26%	4.5M	07:30:29
Sumitomo Realty & Development Co.	4,836.0	4,876.0	4,733.0	+109.0	+2.31%	2.19M	07:30:29
Sapporo Holdings	1,857.0	1,863.5	1,842.0	+8.0	+0.43%	878K	07:30:29
Eisai	4,850.0	4,955.0	4,850.0	-96.0	-1.94%	1.07M	07:30:29
Daikin Industries	20,490.0	20,495.0	20,245.0	+255.0	+1.26%	837.4K	07:30:29
Dainippon Screen Mfg.	11,200.0	11,230.0	10,970.0	+505.0	+4.72%	2.23M	07:30:29
Tobu Railway	2,923.5	2,949.0	2,920.5	-14.0	-0.48%	418.3K	07:30:29
Asahi Group Holdings	1,622.5	1,634.5	1,617.0	+7.0	+0.43%	5.21M	07:30:29
Terumo Corp.	2,155.5	2,173.5	2,145.5	+21.5	+1.01%	3.41M	07:30:29
NSK	1,189.5	1,196.0	1,178.5	+19.5	+1.67%	2.16M	07:30:29
Canon	4,345.0	4,392.0	4,345.0	-29.0	-0.66%	3.81M	07:30:29
Tokyu Corp.	1,871.0	1,897.0	1,867.0	-16.0	-0.85%	1.17M	07:30:29
Kirin Holdings	2,601.0	2,627.0	2,579.0	-16.0	-0.61%	2.71M	07:30:29
Daiichi Sankyo	2,734.0	2,761.0	2,704.5	+2.5	+0.09%	7.57M	07:30:29
NTN Corp.	344.2	347.7	342.7	+0.5	+0.15%	2.47M	07:30:29
Ricoh	1,362.5	1,367.5	1,349.0	+20.0	+1.49%	1.74M	07:30:29
Odakyu Electric Railway	1,662.0	1,693.5	1,660.0	-28.5	-1.69%	733.8K	07:30:29
LY Corp	410.0	411.9	407.9	+6.2	+1.54%	12.3M	07:30:29
JTEKT Corp.	1,756.0	1,764.5	1,742.5	+18.5	+1.06%	968.9K	07:30:29
Keio Corp.	799.3	806.7	795.9	-5.4	-0.67%	1.36M	07:30:29
Sojitz Corp.	6,235.0	6,401.0	6,235.0	-123.0	-1.93%	1.68M	07:30:29
Trend Micro Inc.	5,361.0	5,390.0	5,267.0	+218.0	+4.24%	911.8K	07:30:29
Minebea Mitsumi	2,872.5	2,918.5	2,849.0	+9.5	+0.33%	2.21M	07:30:29
Toppan Printing	4,594.0	4,638.0	4,471.0	+26.0	+0.57%	1.6M	07:30:29
Keisei Electric Railway	1,189.5	1,208.5	1,188.0	-8.0	-0.67%	1.71M	07:30:29
Kikkoman Corp.	1,482.5	1,517.5	1,478.0	-32.0	-2.11%	3.01M	07:30:29
Fujifilm Holdings Corp.	3,109.0	3,151.0	3,109.0	-9.0	-0.29%	3.64M	07:30:29
Hitachi	4,957.0	4,957.0	4,855.0	+109.0	+2.25%	12.2M	07:30:29
Dai Nippon Printing	2,958.0	2,999.0	2,943.5	+15.5	+0.53%	1.05M	07:30:29
East Japan Railway Co.	3,514.0	3,584.0	3,505.0	-88.0	-2.44%	2.93M	07:30:29
Ajinomoto Co., Inc.	4,617.0	4,692.0	4,596.0	+10.0	+0.22%	2.52M	07:30:29
Konica Minolta, Inc.	571.8	579.0	568.6	+7.3	+1.29%	2.47M	07:30:29
Yamaha Corp.	1,187.5	1,195.0	1,181.0	-4.0	-0.34%	1.44M	07:30:29
West Japan Railway Co.	3,034.0	3,123.0	3,029.0	-108.0	-3.44%	2.38M	07:30:29
Nichirei Corp.	1,922.0	1,966.5	1,921.0	-42.0	-2.14%	855.5K	07:30:29
Shiseido	3,215.0	3,281.0	3,195.0	-70.0	-2.13%	2.67M	07:30:29
Mitsubishi Electric	5,859.0	5,921.0	5,835.0	+45.0	+0.77%	5.42M	07:30:29
Itochu Corp.	1,985.0	2,024.0	1,985.0	-18.5	-0.92%	15.72M	07:30:29
Central Japan Railway Co.	4,193.0	4,261.0	4,183.0	-27.0	-0.64%	2.64M	07:30:29
Japan Tobacco	5,895.0	5,961.0	5,874.0	-58.0	-0.97%	4.09M	07:30:29
Fuji Electric	11,685.0	11,810.0	11,490.0	+300.0	+2.64%	669.1K	07:30:29
Marubeni Corp.	6,018.0	6,033.0	5,902.0	+86.0	+1.45%	3.87M	07:30:29
Nippon Express	3,888.0	3,920.0	3,841.0	+30.0	+0.78%	1.36M	07:30:29
J.Front Retailing	2,581.5	2,598.0	2,555.0	+30.0	+1.18%	1.61M	07:30:29
Eneos Holdings	1,430.0	1,435.5	1,392.5	+2.5	+0.18%	7.87M	07:30:29
Yaskawa Electric Corp.	5,151.0	5,275.0	5,136.0	-88.0	-1.68%	5.69M	07:30:29
Toyota Tsusho Corp.	6,386.0	6,522.0	6,376.0	0.0	0.00%	1.44M	07:30:29
Yamato Holdings	1,861.0	1,866.5	1,848.0	+14.5	+0.79%	954.8K	07:30:29
Isetan Mitsukoshi Holdings	3,150.0	3,161.0	3,078.0	-3.0	-0.10%	1.52M	07:30:29
Yokohama Rubber	6,115.0	6,163.0	6,048.0	+75.0	+1.24%	714.9K	07:30:29
Mitsui	6,136.0	6,280.0	6,112.0	-97.0	-1.56%	5.15M	07:30:29
Nippon Yusen K.K	6,117.0	6,153.0	6,045.0	+13.0	+0.21%	2.9M	07:30:29
Bridgestone Corp.	3,405.0	3,427.0	3,382.0	+23.0	+0.68%	3.3M	07:30:29
Tokyo Electron	43,700.0	43,820.0	42,890.0	+1,240.0	+2.92%	3.52M	07:30:29
Mitsui O.S.K. Lines	6,408.0	6,475.0	6,248.0	+21.0	+0.33%	3.73M	07:30:29
AGC	5,643.0	5,782.0	5,627.0	-39.0	-0.69%	1.17M	07:30:29
NEC Corp.	4,083.0	4,173.0	4,043.0	+201.0	+5.18%	10.14M	07:30:29
Sumitomo Corp.	6,069.0	6,162.0	6,065.0	+34.0	+0.56%	2.08M	07:30:29
Kawasaki Kisen Kaisha	2,688.0	2,696.0	2,595.0	+85.5	+3.29%	6.69M	07:30:29
Fujitsu	3,481.0	3,521.0	3,416.0	+142.0	+4.25%	9.6M	07:30:29
Mitsubishi Corp.	5,193.0	5,330.0	5,182.0	-82.0	-1.55%	8.43M	07:30:29
ANA Holdings	2,856.5	2,882.5	2,845.5	+2.5	+0.09%	1.97M	07:30:29
Nippon Electric Glass	7,365.0	7,530.0	7,351.0	+5.0	+0.07%	430.7K	07:30:29
Takashimaya	1,996.0	2,004.0	1,952.0	+45.0	+2.31%	2.27M	07:30:29
Seven & i Holdings	1,968.5	2,001.0	1,946.0	-31.5	-1.58%	9.92M	07:30:29
Panasonic	2,917.5	2,951.5	2,870.0	+38.0	+1.32%	8.04M	07:30:29
Marui Group	3,041.0	3,073.0	3,029.0	-12.0	-0.39%	642.7K	07:30:29
Teijin	1,650.5	1,719.5	1,603.0	-51.0	-3.00%	11.8M	07:30:29
Taiheiyo Cement Corp.	3,704.0	3,774.0	3,691.0	+13.0	+0.35%	401.8K	07:30:29
Credit Saison	4,404.0	4,424.0	4,352.0	+106.0	+2.47%	357.1K	07:30:29
NTT Inc	152.1	153.1	152.1	-0.5	-0.33%	163.39M	07:30:29
Toray Industries, Inc.	1,151.5	1,162.5	1,145.0	+1.0	+0.09%	5.49M	07:30:29
Tokai Carbon	1,021.0	1,022.0	1,011.5	+12.0	+1.19%	782.5K	07:30:29
Sony	3,280.0	3,319.0	3,251.0	+29.0	+0.89%	14.07M	07:30:29
Aeon	1,721.5	1,732.0	1,712.5	-2.5	-0.15%	7.23M	07:30:29
KDDI Corp.	2,607.0	2,632.0	2,600.5	-13.0	-0.50%	8.27M	07:30:29
Kuraray	1,688.0	1,693.0	1,674.5	+13.0	+0.78%	1.26M	07:30:29
TOTO	5,421.0	5,565.0	5,385.0	+99.0	+1.86%	2.69M	07:30:29
TDK	2,273.0	2,310.0	2,259.5	+7.0	+0.31%	7.33M	07:30:29
Asahi Kasei Corp.	1,573.5	1,635.0	1,564.0	-37.5	-2.33%	6.36M	07:30:29
NGK Insulators	4,449.0	4,465.0	4,422.0	+37.0	+0.84%	652.2K	07:30:29
Tokyo Electric Power Co., Inc.	650.0	657.4	643.4	-1.3	-0.20%	55.89M	07:30:29
SUMCO Corp.	2,174.0	2,225.0	2,151.0	+20.0	+0.93%	12.19M	07:30:29
Nippon Steel	595.0	601.9	592.0	-0.8	-0.13%	18.86M	07:30:29
Alps Alpine	2,212.5	2,227.0	2,183.0	+39.0	+1.79%	1.07M	07:30:29
Aozora Bank	2,683.0	2,732.0	2,681.5	-18.5	-0.68%	824K	07:30:29
Chubu Electric Power Co., Inc.	2,834.5	2,842.0	2,791.5	+51.5	+1.85%	3.95M	07:30:29
Oji Holdings Corp.	852.1	857.4	850.0	-0.7	-0.08%	3.47M	07:30:29
Kobe Steel	1,950.0	1,969.0	1,944.0	+3.0	+0.15%	1.36M	07:30:29
Mitsubishi UFJ Financial	2,850.0	2,889.5	2,825.0	-10.0	-0.35%	38.69M	07:30:29
Kansai Electric Power	2,538.5	2,548.5	2,516.0	+16.0	+0.63%	2.79M	07:30:29
JFE Holdings, Inc.	1,820.0	1,859.5	1,815.5	-16.0	-0.87%	2.9M	07:30:29
Yokogawa Electric Corp.	5,611.0	5,726.0	5,597.0	+9.0	+0.16%	803.2K	07:30:29
Resona Holdings, Inc.	1,866.0	1,911.5	1,857.5	-15.5	-0.82%	6.01M	07:30:29
Tokyo Gas	7,007.0	7,085.0	6,920.0	-65.0	-0.92%	1.37M	07:30:29
Advantest Corp.	27,000.0	27,130.0	25,860.0	+2,120.0	+8.52%	11.46M	07:30:29
Osaka Gas	6,220.0	6,316.0	6,192.0	-56.0	-0.89%	871.2K	07:30:29
Denso Corp.	1,926.5	1,941.0	1,918.5	+9.5	+0.50%	5.75M	07:30:29
Sumitomo Mitsui Financial	5,539.0	5,630.0	5,522.0	-38.0	-0.68%	10.81M	07:30:29
Toho	1,582.0	1,662.0	1,573.5	-75.5	-4.56%	4.39M	07:30:29
Resonac Holdings	13,490.0	13,760.0	13,440.0	+190.0	+1.43%	2.12M	07:30:29
Japan Steel Works	9,726.0	9,916.0	9,726.0	-12.0	-0.12%	604.4K	07:30:29
Chiba Bank	2,224.5	2,244.0	2,200.0	+14.5	+0.66%	1.84M	07:30:29
Sumitomo Chemical	520.1	531.2	513.6	-2.7	-0.52%	11.15M	07:30:29
Fanuc Corp.	6,231.0	6,301.0	6,201.0	+49.0	+0.79%	4.6M	07:30:29
Nissan Chemical Industries	6,468.0	6,527.0	6,428.0	+44.0	+0.68%	484.7K	07:30:29
Mitsui Mining and Smelting Co.	38,260.0	38,730.0	37,950.0	+1,830.0	+5.02%	1.79M	07:30:29
Kyocera Corp.	2,582.5	2,606.5	2,571.5	+7.0	+0.27%	3.34M	07:30:29
Fukuoka Financial Group, Inc.	6,549.0	6,648.0	6,520.0	+9.0	+0.14%	470.6K	07:30:29
Secom	6,043.0	6,121.0	6,030.0	-7.0	-0.12%	784.6K	07:30:29
Taiyo Yuden	5,279.0	5,298.0	5,101.0	+206.0	+4.06%	2.71M	07:30:29
Shizuoka Financial Group	2,822.0	2,882.0	2,821.0	-23.0	-0.81%	1.36M	07:30:29
Konami Corp.	20,460.0	20,495.0	19,820.0	+615.0	+3.10%	668K	07:30:29
Tosoh Corp.	2,381.5	2,400.0	2,372.0	+3.5	+0.15%	722.1K	07:30:29
Mitsubishi Materials Corp.	5,688.0	5,742.0	5,586.0	+228.0	+4.18%	1.42M	07:30:29
Mizuho Financial	6,790.0	6,858.0	6,728.0	+55.0	+0.82%	7.54M	07:30:29
Fast Retailing	74,590.0	75,510.0	74,140.0	-460.0	-0.61%	1.25M	07:30:29
Tokuyama Corp.	3,816.0	3,852.0	3,805.0	+53.0	+1.41%	399.5K	07:30:29
Sumitomo Metal Mining	10,400.0	10,415.0	10,130.0	+533.0	+5.40%	2.87M	07:30:29
Kanadevia	1,223.0	1,233.0	1,212.0	+13.0	+1.07%	1.11M	07:30:29
Daiwa Securities Group Inc.	1,547.5	1,572.0	1,545.5	+15.5	+1.01%	3.83M	07:30:29
SoftBank Group Corp.	4,242.0	4,263.0	3,903.0	+478.0	+12.70%	93.69M	07:30:29
Tokyu Fudosan	1,400.0	1,400.0	1,380.5	+28.5	+2.08%	2.42M	07:30:29
Nitto Denko Co	3,214.0	3,265.0	3,207.0	-8.0	-0.25%	2.92M	07:30:29
Renesas Electronics Corp	2,732.5	2,733.5	2,612.0	+201.5	+7.96%	14.15M	07:30:29
DeNA Co	2,635.0	2,651.0	2,619.0	+29.5	+1.13%	1.05M	07:30:29
Japan Airlines Co	2,524.0	2,560.0	2,522.0	-4.0	-0.16%	2.87M	07:30:29
Orix T	4,982.0	5,014.0	4,891.0	+147.0	+3.04%	4.15M	07:30:29
Keyence	62,850.0	64,100.0	62,740.0	-670.0	-1.05%	751.9K	07:30:29
Murata Mfg Co	4,329.0	4,353.0	4,205.0	+159.0	+3.81%	9.26M	07:30:29
M3 Inc	1,595.0	1,631.5	1,588.5	+31.0	+1.98%	3.19M	07:30:29
ZOZO	1,100.5	1,103.5	1,077.5	+12.5	+1.15%	2.49M	07:30:29
Nexon Co Ltd	2,656.5	2,707.5	2,635.5	+16.0	+0.61%	1.55M	07:30:29
Ibiden Co Ltd	9,915.0	9,997.0	9,672.0	+529.0	+5.64%	5.62M	07:30:29
Nomura Research	4,650.0	4,706.0	4,613.0	+158.0	+3.52%	3.78M	07:30:29
Otsuka Holdings Ltd	10,445.0	10,540.0	10,390.0	-40.0	-0.38%	857.1K	07:30:29
Oriental Land Co Ltd	2,548.0	2,615.0	2,548.0	-53.0	-2.04%	4.29M	07:30:29
Idemitsu Kosan Co Ltd	1,536.0	1,545.5	1,495.0	-9.5	-0.61%	3.77M	07:30:29
Disco Corp	71,630.0	72,450.0	69,970.0	+4,260.0	+6.32%	2.43M	07:30:29
SMC Corp	71,290.0	73,150.0	70,840.0	-490.0	-0.68%	223.4K	07:30:29
Omron Cor	4,785.0	4,842.0	4,754.0	+21.0	+0.44%	1.24M	07:30:29
Seiko Epson Cor	2,071.0	2,101.0	2,068.0	+5.0	+0.24%	1.67M	07:30:29
Rohm Ltd	3,751.0	3,890.0	3,691.0	+138.0	+3.82%	5.33M	07:30:29
Yamaha Motor Co Ltd	1,172.5	1,186.5	1,169.0	-7.5	-0.64%	3.59M	07:30:29
Ryohin Keikaku Ltd	3,776.0	3,855.0	3,663.0	-28.0	-0.74%	6.54M	07:30:29
Pan Pacific Intl	962.6	964.5	947.0	+8.5	+0.89%	7.83M	07:30:29
Hoya Cor	29,400.0	29,770.0	29,205.0	+230.0	+0.79%	733.2K	07:30:29
Bandai Namco Holdings Inc	3,861.0	3,875.0	3,803.0	+63.0	+1.66%	1.86M	07:30:29
Nintendo	8,199.0	8,404.0	8,176.0	-98.0	-1.18%	10.06M	07:30:29
Nitori Holdings Co Ltd	2,389.0	2,409.0	2,364.0	-17.0	-0.71%	2.8M	07:30:29
CyberAgent Inc	1,312.0	1,320.5	1,301.0	+30.0	+2.34%	2.74M	07:30:29
Rakuten Inc	774.0	784.5	767.1	+10.1	+1.32%	9.27M	07:30:29
Recruit Holdings	7,030.0	7,140.0	6,985.0	+34.0	+0.49%	4.45M	07:30:29
Lasertec Corp	42,800.0	43,530.0	41,630.0	+1,570.0	+3.81%	4.93M	07:30:29
Japan Exchange Group	1,915.5	1,931.0	1,910.0	+15.5	+0.82%	2.01M	07:30:29
Japan Post Holdings	1,845.0	1,882.0	1,836.0	-12.0	-0.65%	3.07M	07:30:29
Haseko	2,722.0	2,884.5	2,706.0	-163.0	-5.65%	2.44M	07:30:29
Sumitomo Mitsui	5,388.0	5,422.0	5,343.0	+43.0	+0.80%	1.92M	07:30:29
Sharp	589.4	597.0	585.3	+1.6	+0.27%	2.98M	07:30:29
Yokohama Financial	1,528.5	1,555.5	1,525.5	-4.5	-0.29%	2.11M	07:30:29
Toyota Motor	3,326.0	3,355.0	3,288.0	+7.0	+0.21%	15.92M	07:30:29
BayCurrent Consult	4,887.0	4,963.0	4,834.0	+279.0	+6.05%	2.58M	07:30:29
Shift	657.2	661.8	647.8	+29.2	+4.65%	7.26M	07:30:29
Mercari	3,630.0	3,645.0	3,546.0	+28.0	+0.78%	1.38M	07:30:29
SoftBank Corp	217.8	219.9	216.8	-1.7	-0.77%	91.39M	07:30:29
Socionext	1,830.00	1,875.00	1,813.00	+51.50	+2.90%	4.73M	07:30:29
Kioxia Holdings	35,000.00	36,870.00	33,820.00	+3,730.00	+11.93%	46.07M	07:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (787)Consumer Non-Cyclicals (332)Energy (30)Financial (437)Healthcare (186)Industrials (897)Real Estate (195)Technology (823)Utilities (32)

Stock Market News

TD Cowen cuts Sony stock price target on memory price concerns
Investing.com - TD Cowen lowered its price target on Sony Group Corp. (NYSE:SONY) to $29 from $34 while maintaining a Buy rating...
- ByInvesting.com•1 hour ago
BofA survey shows investors are most bearish since June
Investing.com -- Global fund managers turned more bearish in April, with sentiment falling to its lowest level since June 2025 as...
- ByInvesting.com•4 hours ago
Asia stocks: Nikkei, KOSPI rally on tech gains; China data, Iran conflict in focus
Investing.com-- Asian stock markets climbed in broad-based buying on Tuesday, buoyed by strong gains in technology and chip...
- ByInvesting.com•11 hours ago

Stock Markets Analysis & Opinion

Peace-Talk Collapse Roils Markets — Warsh Hearing, Earnings to Test Wall Street
Key highlights:Oil surged Monday after the U.S. moved to block Iranian shipping following failed peace talks; the dollar...
- ByAli Merchant•13 Apr 2026
Oil Shock Sets Up Inflation Test as Markets Eye CPI, PCE Data This Week
Key highlights:At the Asian open on Monday, oil climbed, bonds fell, and stocks were mixed as Trump warned of “hell”...
- ByAli Merchant•06 Apr 2026
FTSE 100: Stocks Push Higher as Peace Signals Open Room for Gains
A coiled spring was unleashed as investors saw clear light at the end of the tunnel for an end to the hostilities in the Middle...
- ByRichard J. Hunter•01 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 14 April 2026
	Toho(9602)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 81.29B	1.34T
	BayCurrent Consult(6532)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 39.71B	742.26B
	J.Front Retailing(3086)	EPS / Forecast	Revenue / Forecast	-- / 9.76	-- / 121.59B	640.68B
	Takashimaya(8233)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 136.39B	571.67B
	Shift(3697)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 37.56B	167.56B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 14 April 2026

Toho(9602)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 81.29B

BayCurrent Consult(6532)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 39.71B

J.Front Retailing(3086)

EPS / Forecast

Revenue / Forecast

-- / 9.76

-- / 121.59B

Takashimaya(8233)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 136.39B

Shift(3697)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 37.56B

Show all events

NSE 30

7,479.53

+55.33

+0.75%

NSE All Share

205,913.94

+1,426.08

+0.70%

US 30

48,518.00

+298.9

+0.62%

US 500

6,939.50

+53.3

+0.77%

FTSE 100

10,585.28

+2.32

+0.02%

DAX

24,044.53

+295.04

+1.24%

South Africa Top 40

111,979.41

+1,289.74

+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	+3.07%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M
Linkassure	1.50	-4.46%	1.15M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.