Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	992.7	1,003.0	990.0	-15.3	-1.52%	1.4M	07:30:29
Denka	2,255.0	2,283.5	2,244.0	-16.5	-0.73%	354.1K	07:30:29
DOWA Holdings	5,176.0	5,247.0	5,143.0	-42.0	-0.80%	127.9K	07:30:29
Mitsubishi Heavy Industries	3,764.0	3,834.0	3,761.0	-43.0	-1.13%	18.75M	07:30:29
Nomura	1,069.5	1,084.5	1,058.5	-9.5	-0.88%	10.52M	07:30:29
Shin-Etsu Chemical	4,623.0	4,670.0	4,581.0	-28.0	-0.60%	16.35M	07:30:29
Kawasaki Heavy Industries	9,365.0	9,578.0	9,355.0	-178.0	-1.87%	12.35M	07:30:29
Inpex Corp.	2,433.0	2,460.5	2,421.5	-19.5	-0.80%	4.54M	07:30:29
Kyowa Kirin	2,566.0	2,602.0	2,565.5	-45.0	-1.72%	1.1M	07:30:29
Furukawa Electric	8,847.0	8,952.0	8,662.0	+77.0	+0.88%	10.03M	07:30:29
IHI Corp.	15,665.0	15,795.0	15,490.0	-85.0	-0.54%	2.05M	07:30:29
Sompo Holdings Inc	4,713.0	4,798.0	4,690.0	-50.0	-1.05%	2.73M	07:30:29
Comsys Holdings Corp.	3,625.0	3,662.0	3,598.0	-19.0	-0.52%	464.2K	07:30:29
Mitsui Chemicals, Inc.	3,656.0	3,705.0	3,645.0	-60.0	-1.61%	1.29M	07:30:29
Sumitomo Electric Industries	4,023.0	4,102.0	3,996.0	-51.0	-1.25%	3.78M	07:30:29
Nissan Motor	340.3	343.3	338.5	-22.7	-6.25%	76.19M	07:30:29
MS&AD Insurance Group Holdings	3,535.0	3,622.0	3,520.0	-74.0	-2.05%	4.57M	07:30:29
Taisei Corp.	9,576.0	9,735.0	9,575.0	-129.0	-1.33%	892.4K	07:30:29
Mitsubishi Chemical Holdings Corp	831.2	831.9	814.7	+2.7	+0.33%	11.07M	07:30:29
Fujikura	11,525.0	11,700.0	11,300.0	+30.0	+0.26%	6.65M	07:30:29
Isuzu Motors	1,978.0	2,007.0	1,974.0	-19.5	-0.98%	1.98M	07:30:29
Obayashi Corp.	2,341.5	2,389.5	2,335.5	-46.5	-1.95%	3.43M	07:30:29
Ube Industries	2,374.0	2,395.0	2,357.0	-21.5	-0.90%	569.2K	07:30:29
Dai-ichi Life	1,255.5	1,285.0	1,256.0	-14.5	-1.14%	11.88M	07:30:29
Shimizu Corp.	1,888.0	1,926.5	1,875.0	-17.0	-0.89%	2.44M	07:30:29
Okuma Corp.	3,565.0	3,595.0	3,550.0	-40.0	-1.11%	201.3K	07:30:29
Hino Motors	394.8	400.3	389.7	-9.4	-2.33%	5.16M	07:30:29
Tokio Marine Holdings, Inc.	6,447.0	6,588.0	6,446.0	-101.0	-1.54%	3.83M	07:30:29
Kajima Corp.	4,280.0	4,339.0	4,261.0	-52.0	-1.20%	1.81M	07:30:29
Dentsu Inc.	2,797.5	2,866.5	2,766.0	-25.0	-0.89%	15.03M	07:30:29
Amada	1,915.0	1,932.5	1,858.0	+40.0	+2.13%	3.11M	07:30:29
Mitsubishi Motors Corp.	409.5	409.8	403.4	+0.3	+0.07%	6.05M	07:30:29
T&D Holdings, Inc.	3,954.0	3,977.0	3,918.0	+36.0	+0.92%	2.08M	07:30:29
Daiwa House Industry	5,254.0	5,316.0	5,265.0	-69.0	-1.30%	2.73M	07:30:29
Kao Corp.	6,650.0	6,723.0	6,622.0	-84.0	-1.25%	2.88M	07:30:29
Komatsu	5,016.0	5,051.0	4,984.0	-22.0	-0.44%	7.44M	07:30:29
Mazda Motor	1,005.0	1,022.0	994.0	+4.0	+0.40%	7.27M	07:30:29
Mitsui Fudosan	1,588.0	1,602.5	1,586.0	-23.5	-1.46%	8.27M	07:30:29
Sekisui House	3,310.0	3,367.0	3,312.0	-81.0	-2.39%	3.37M	07:30:29
Takeda Pharmaceutical	4,402.0	4,483.0	4,409.0	-110.0	-2.44%	6.92M	07:30:29
Sumitomo Heavy Industries	3,330.0	3,384.0	3,327.0	-52.0	-1.54%	498K	07:30:29
Honda Motor	1,667.0	1,688.5	1,655.5	-29.0	-1.71%	35.1M	07:30:29
Mitsubishi Estate	3,139.0	3,162.0	3,129.0	-33.0	-1.04%	3.84M	07:30:29
JGC Corp.	1,372.0	1,381.0	1,346.5	+6.0	+0.44%	927K	07:30:29
Astellas Pharma Inc.	1,629.0	1,674.0	1,635.0	-46.0	-2.75%	12.92M	07:30:29
Hitachi Construction Machinery Co	4,644.0	4,675.0	4,605.0	-38.0	-0.81%	397K	07:30:29
Suzuki Motor Corp.	1,936.0	1,962.0	1,927.0	-35.0	-1.78%	5.51M	07:30:29
Nisshin Seifun Group Inc.	1,775.0	1,790.0	1,773.0	-12.5	-0.70%	684.2K	07:30:29
Sumitomo Dainippon Pharma	1,511.0	1,534.0	1,458.0	+8.0	+0.53%	7.52M	07:30:29
Kubota Corp.	1,766.0	1,809.5	1,769.0	-43.0	-2.38%	4.07M	07:30:29
Subaru Corp	2,972.0	3,014.0	2,963.0	-28.0	-0.93%	2.92M	07:30:29
Tokyo Tatemono	2,811.5	2,829.0	2,796.5	-33.5	-1.18%	714.1K	07:30:29
Meiji Holdings	3,088.0	3,106.0	3,075.0	-19.0	-0.61%	1.61M	07:30:29
Shionogi	2,540.0	2,571.0	2,531.0	-31.0	-1.21%	2.91M	07:30:29
Ebara Corp.	3,139.0	3,196.0	3,132.0	-37.0	-1.16%	1.71M	07:30:29
Nikon Corp.	1,446.5	1,451.5	1,421.5	+1.5	+0.10%	1.13M	07:30:29
NH Foods	5,611.0	5,655.0	5,589.0	-26.0	-0.46%	431.3K	07:30:29
Chugai Pharmaceutical	6,011.0	6,222.0	6,002.0	-199.0	-3.20%	5.67M	07:30:29
Olympus Corp.	1,728.0	1,747.0	1,723.5	-23.5	-1.34%	4.78M	07:30:29
Sumitomo Realty & Development Co.	6,143.0	6,294.0	6,140.0	-162.0	-2.57%	1.19M	07:30:29
Sapporo Holdings	7,419.0	7,474.0	7,290.0	+36.0	+0.49%	195.6K	07:30:29
Eisai	4,645.0	4,770.0	4,616.0	-88.0	-1.86%	1.78M	07:30:29
Daikin Industries	19,365.0	19,740.0	19,175.0	-440.0	-2.22%	1.2M	07:30:29
Dainippon Screen Mfg.	11,520.0	11,655.0	11,400.0	+95.0	+0.83%	1.27M	07:30:29
Tobu Railway	2,661.0	2,683.5	2,643.0	-19.5	-0.73%	790.7K	07:30:29
Asahi Group Holdings	1,856.5	1,881.0	1,858.5	-25.5	-1.35%	5.63M	07:30:29
Terumo Corp.	2,646.0	2,653.5	2,603.0	+18.0	+0.68%	4.16M	07:30:29
NSK	773.1	776.8	768.1	-2.4	-0.31%	2.28M	07:30:29
Canon	4,356.0	4,369.0	4,303.0	-11.0	-0.25%	10.1M	07:30:29
Tokyu Corp.	1,861.5	1,889.5	1,861.0	-35.0	-1.85%	1.84M	07:30:29
Kirin Holdings	2,154.5	2,181.0	2,150.0	-30.0	-1.37%	3.07M	07:30:29
Daiichi Sankyo	3,588.0	3,685.0	3,598.0	-128.0	-3.44%	6.9M	07:30:29
NTN Corp.	322.1	325.3	320.1	-4.2	-1.29%	3.81M	07:30:29
Ricoh	1,301.0	1,344.5	1,289.0	-18.0	-1.36%	48.95M	07:30:29
Odakyu Electric Railway	1,681.0	1,724.0	1,681.0	-43.0	-2.49%	1.2M	07:30:29
Takara Holdings Inc.	1,699.0	1,744.5	1,686.5	-28.5	-1.65%	1.11M	07:30:29
LY Corp	462.9	465.2	459.4	-0.2	-0.04%	23.41M	07:30:29
JTEKT Corp.	1,415.0	1,436.0	1,408.5	-22.0	-1.53%	1.26M	07:30:29
Citizen Holdings	1,002.0	1,003.0	994.0	-1.0	-0.10%	823.9K	07:30:29
Keio Corp.	3,636.0	3,710.0	3,637.0	-78.0	-2.10%	681.8K	07:30:29
Sojitz Corp.	3,865.0	3,891.0	3,829.0	-25.0	-0.64%	829.6K	07:30:29
Trend Micro Inc.	7,925.0	8,074.0	7,913.0	-150.0	-1.86%	826.8K	07:30:29
Minebea Mitsumi	2,544.0	2,545.0	2,500.0	+2.5	+0.10%	1.25M	07:30:29
Toppan Printing	3,824.0	3,856.0	3,703.0	+50.0	+1.32%	2.75M	07:30:29
Keisei Electric Railway	1,360.0	1,386.5	1,363.5	-32.0	-2.30%	1.84M	07:30:29
Kikkoman Corp.	1,283.5	1,303.5	1,285.5	-27.5	-2.10%	3.83M	07:30:29
Fujifilm Holdings Corp.	3,581.0	3,602.0	3,531.0	-19.0	-0.53%	2.94M	07:30:29
Hitachi	4,047.0	4,093.0	4,043.0	-67.0	-1.63%	10.67M	07:30:29
Dai Nippon Printing	2,428.5	2,459.0	2,425.5	-28.0	-1.14%	2.45M	07:30:29
East Japan Railway Co.	3,533.0	3,599.0	3,519.0	-60.0	-1.67%	9.41M	07:30:29
Ajinomoto Co., Inc.	4,040.0	4,054.0	4,004.0	+11.0	+0.27%	2.88M	07:30:29
Konica Minolta, Inc.	513.3	518.7	507.7	-7.8	-1.50%	1.96M	07:30:29
Yamaha Corp.	987.8	1,002.0	988.0	-15.2	-1.52%	2.4M	07:30:29
West Japan Railway Co.	3,315.0	3,326.0	3,296.0	-14.0	-0.42%	3.78M	07:30:29
Nichirei Corp.	1,716.5	1,733.5	1,710.0	-23.5	-1.35%	1.2M	07:30:29
Shiseido	2,421.0	2,456.5	2,418.5	-62.5	-2.52%	3.07M	07:30:29
Mitsubishi Electric	3,641.0	3,717.0	3,647.0	-71.0	-1.91%	4.46M	07:30:29
Itochu Corp.	8,200.0	8,265.0	8,180.0	-131.0	-1.57%	3.54M	07:30:29
Central Japan Railway Co.	3,849.0	3,923.0	3,846.0	-98.0	-2.48%	3.22M	07:30:29
Japan Tobacco	4,705.0	4,733.0	4,682.0	-39.0	-0.82%	3.66M	07:30:29
Fuji Electric	9,365.0	9,518.0	9,350.0	-179.0	-1.88%	916.3K	07:30:29
Marubeni Corp.	3,326.0	3,341.0	3,268.0	+4.0	+0.12%	4.38M	07:30:29
Nippon Express	3,229.0	3,229.0	3,177.0	+21.0	+0.65%	1.18M	07:30:29
J.Front Retailing	2,323.5	2,323.5	2,280.0	+11.5	+0.50%	1.17M	07:30:29
Eneos Holdings	862.5	870.0	858.3	-9.2	-1.06%	11.33M	07:30:29
Yaskawa Electric Corp.	3,036.0	3,069.0	3,016.0	-37.0	-1.20%	1.9M	07:30:29
Toyota Tsusho Corp.	3,861.0	3,889.0	3,822.0	-17.0	-0.44%	5.94M	07:30:29
Yamato Holdings	2,461.0	2,461.0	2,420.5	+6.0	+0.24%	1.85M	07:30:29
Isetan Mitsukoshi Holdings	2,560.0	2,569.5	2,510.0	+5.5	+0.22%	2.95M	07:30:29
Yokohama Rubber	5,352.0	5,394.0	5,263.0	-66.0	-1.22%	670.8K	07:30:29
Mitsui	3,355.0	3,407.0	3,329.0	-48.0	-1.41%	6M	07:30:29
Nippon Yusen K.K	5,325.0	5,333.0	5,258.0	-9.0	-0.17%	2.81M	07:30:29
Bridgestone Corp.	6,748.0	6,837.0	6,693.0	-48.0	-0.71%	2.21M	07:30:29
GS Yuasa Corp.	3,249.0	3,272.0	3,217.0	-26.0	-0.79%	518.4K	07:30:29
Tokyo Electron	20,245.0	20,355.0	20,090.0	+20.0	+0.10%	3.9M	07:30:29
Mitsui O.S.K. Lines	4,802.0	4,832.0	4,794.0	-43.0	-0.89%	2.26M	07:30:29
AGC	4,618.0	4,670.0	4,595.0	-52.0	-1.11%	1.09M	07:30:29
NEC Corp.	4,606.0	4,668.0	4,523.0	+24.0	+0.52%	11.27M	07:30:29
Sumitomo Corp.	4,087.0	4,102.0	4,036.0	-23.0	-0.56%	2.5M	07:30:29
Kawasaki Kisen Kaisha	2,290.0	2,295.0	2,255.0	+10.5	+0.46%	3.79M	07:30:29
Fujitsu	3,567.0	3,592.0	3,533.0	-4.0	-0.11%	5.18M	07:30:29
Mitsubishi Corp.	3,263.0	3,300.0	3,233.0	-27.0	-0.82%	21.69M	07:30:29
ANA Holdings	2,912.5	2,936.5	2,905.5	-30.5	-1.04%	2.13M	07:30:29
Nippon Electric Glass	4,419.0	4,435.0	4,330.0	+49.0	+1.12%	447K	07:30:29
Takashimaya	1,301.5	1,304.5	1,292.5	+5.0	+0.39%	1.68M	07:30:29
Mitsubishi Logistics Corp.	1,229.5	1,234.0	1,217.5	+9.0	+0.74%	969.9K	07:30:29
Seven & i Holdings	1,966.5	1,995.0	1,960.5	-29.5	-1.48%	17.12M	07:30:29
Sumitomo Osaka Cement	3,937.0	3,956.0	3,911.0	-20.0	-0.51%	239.6K	07:30:29
Panasonic	1,520.0	1,536.0	1,513.0	-17.0	-1.11%	8.47M	07:30:29
Marui Group	3,238.0	3,255.0	3,212.0	-19.0	-0.58%	1.25M	07:30:29
Teijin	1,281.5	1,282.0	1,264.5	-4.5	-0.35%	987.4K	07:30:29
Taiheiyo Cement Corp.	3,920.0	3,926.0	3,855.0	+20.0	+0.51%	328.7K	07:30:29
Credit Saison	3,741.0	3,790.0	3,723.0	-34.0	-0.90%	645.8K	07:30:29
NTT Inc	156.5	159.8	157.0	-3.4	-2.13%	193.51M	07:30:29
Toray Industries, Inc.	996.7	1,003.0	980.4	+10.9	+1.11%	7.37M	07:30:29
Tokai Carbon	1,022.5	1,026.5	1,012.5	-6.5	-0.63%	1.01M	07:30:29
Sony	4,096.0	4,156.0	4,086.0	-78.0	-1.87%	13.44M	07:30:29
Aeon	5,426.0	5,508.0	5,386.0	-44.0	-0.80%	4.79M	07:30:29
KDDI Corp.	2,567.5	2,612.0	2,574.0	-47.5	-1.82%	13.1M	07:30:29
Kuraray	1,811.0	1,819.5	1,789.5	+6.5	+0.36%	1.14M	07:30:29
TOTO	3,931.0	4,098.0	3,926.0	-153.0	-3.75%	1.51M	07:30:29
TDK	1,906.0	1,907.5	1,861.5	+16.0	+0.85%	6.84M	07:30:29
Asahi Kasei Corp.	1,208.0	1,231.5	1,208.0	-29.0	-2.34%	9.53M	07:30:29
NGK Insulators	2,288.5	2,305.5	2,277.0	-15.0	-0.65%	876.3K	07:30:29
Tokyo Electric Power Co., Inc.	705.2	755.9	686.3	-40.9	-5.48%	136.61M	07:30:29
SUMCO Corp.	1,250.5	1,274.0	1,246.0	-5.0	-0.40%	3.49M	07:30:29
Nippon Steel	3,106.0	3,118.0	3,081.0	-5.0	-0.16%	5.95M	07:30:29
Alps Electric	1,748.5	1,758.0	1,707.5	+27.5	+1.60%	1.44M	07:30:29
Aozora Bank	2,364.5	2,428.5	2,362.0	-19.5	-0.82%	1.78M	07:30:29
Chubu Electric Power Co., Inc.	2,004.5	2,051.5	1,999.0	-35.5	-1.74%	5.29M	07:30:29
Oji Holdings Corp.	798.2	803.0	795.1	+0.2	+0.03%	3.21M	07:30:29
Kobe Steel	1,806.5	1,832.0	1,797.0	-18.5	-1.01%	1.6M	07:30:29
Mitsubishi UFJ Financial	2,272.0	2,292.0	2,263.5	-16.5	-0.72%	33.5M	07:30:29
Kansai Electric Power	2,015.5	2,068.0	2,006.5	-42.0	-2.04%	4.87M	07:30:29
Nippon Paper Industries	1,189.0	1,197.0	1,180.0	-4.0	-0.34%	265.5K	07:30:29
JFE Holdings, Inc.	1,834.5	1,851.0	1,818.5	-15.5	-0.84%	3.12M	07:30:29
Yokogawa Electric Corp.	4,247.0	4,252.0	4,200.0	+19.0	+0.45%	2.05M	07:30:29
Resona Holdings, Inc.	1,500.0	1,544.0	1,498.0	-27.5	-1.80%	9.59M	07:30:29
Tokyo Gas	5,637.0	5,744.0	5,590.0	-57.0	-1.00%	2.47M	07:30:29
Advantest Corp.	10,905.0	10,970.0	10,665.0	+25.0	+0.23%	6.44M	07:30:29
Osaka Gas	4,189.0	4,270.0	4,196.0	-73.0	-1.71%	1.96M	07:30:29
Pacific Metals	2,034.0	2,078.0	2,013.0	-9.0	-0.44%	515.8K	07:30:29
Denso Corp.	2,136.0	2,171.5	2,120.0	-18.5	-0.86%	18.57M	07:30:29
Sumitomo Mitsui Financial	4,102.0	4,140.0	4,067.0	-42.0	-1.01%	10.74M	07:30:29
Toho	9,407.0	9,750.0	9,358.0	-336.0	-3.45%	1.81M	07:30:29
Resonac Holdings	3,936.0	3,943.0	3,851.0	+61.0	+1.57%	1.55M	07:30:29
Japan Steel Works	9,172.0	9,380.0	9,067.0	-91.0	-0.98%	655.9K	07:30:29
Casio Computer	1,219.0	1,220.0	1,210.0	+2.0	+0.16%	903.2K	07:30:29
Chiba Bank	1,546.5	1,554.5	1,515.5	+15.5	+1.01%	2.78M	07:30:29
NTT Data Corp.	3,956.0	3,958.0	3,954.0	+1.0	+0.03%	3.03M	07:30:29
Sumitomo Chemical	421.6	425.6	416.4	-0.1	-0.02%	11.51M	07:30:29
Fanuc Corp.	4,353.0	4,449.0	4,354.0	-73.0	-1.65%	3.96M	07:30:29
Nissan Chemical Industries	5,235.0	5,319.0	5,212.0	-65.0	-1.23%	659.2K	07:30:29
Mitsui Mining and Smelting Co.	9,803.0	9,955.0	9,628.0	-45.0	-0.46%	2.01M	07:30:29
Kyocera Corp.	1,945.0	1,962.5	1,936.5	-19.0	-0.97%	4.4M	07:30:29
Fukuoka Financial Group, Inc.	4,608.0	4,642.0	4,494.0	+76.0	+1.68%	1.47M	07:30:29
Secom	5,450.0	5,516.0	5,450.0	-35.0	-0.64%	1.45M	07:30:29
Taiyo Yuden	3,030.0	3,063.0	3,026.0	-25.0	-0.82%	880.6K	07:30:29
Shizuoka Financial Group	1,965.5	1,981.5	1,939.0	-4.5	-0.23%	2.26M	07:30:29
Konami Corp.	23,045.0	23,500.0	23,155.0	-410.0	-1.75%	503.3K	07:30:29
Tosoh Corp.	2,329.0	2,338.0	2,312.5	-16.0	-0.68%	1.34M	07:30:29
Mitsubishi Materials Corp.	2,540.5	2,579.0	2,516.0	-28.0	-1.09%	673.4K	07:30:29
Mizuho Financial	4,833.0	4,869.0	4,807.0	-22.0	-0.45%	18.88M	07:30:29
Fast Retailing	47,810.0	48,340.0	47,300.0	-700.0	-1.44%	817.2K	07:30:29
Tokuyama Corp.	3,407.0	3,420.0	3,366.0	+12.0	+0.35%	355.4K	07:30:29
Sumitomo Metal Mining	3,956.0	4,002.0	3,894.0	+10.0	+0.25%	3.23M	07:30:29
Kanadevia	997.0	1,002.0	976.0	+2.0	+0.20%	707.6K	07:30:29
Daiwa Securities Group Inc.	1,149.0	1,166.5	1,146.0	-14.5	-1.25%	5.81M	07:30:29
SoftBank Group Corp.	15,265.0	15,440.0	14,985.0	-140.0	-0.91%	10.35M	07:30:29
Tokyu Fudosan	1,193.0	1,207.5	1,191.0	-12.5	-1.04%	2.09M	07:30:29
Nitto Denko Co	3,311.0	3,330.0	3,277.0	+5.0	+0.15%	2.28M	07:30:29
Renesas Electronics Corp	1,749.5	1,763.0	1,726.0	-27.5	-1.55%	7.05M	07:30:29
DeNA Co	2,250.0	2,287.5	2,251.0	-37.5	-1.64%	2.85M	07:30:29
Japan Airlines Co	3,139.0	3,140.0	3,108.0	+12.0	+0.38%	1.6M	07:30:29
Orix T	3,804.0	3,842.0	3,786.0	-36.0	-0.94%	3.93M	07:30:29
Keyence	56,660.0	57,240.0	56,230.0	-660.0	-1.15%	806.8K	07:30:29
Murata Mfg Co	2,424.5	2,435.0	2,403.5	-4.0	-0.16%	4.41M	07:30:29
M3 Inc	2,271.5	2,310.5	2,245.0	+23.5	+1.05%	3.15M	07:30:29
Nexon Co Ltd	3,322.0	3,383.0	3,299.0	-33.0	-0.98%	1.64M	07:30:29
Otsuka Holdings Ltd	7,893.0	8,036.0	7,790.0	-127.0	-1.58%	2.37M	07:30:29
DIC Corp	3,495.0	3,533.0	3,470.0	-46.0	-1.30%	475.6K	07:30:29
Oriental Land Co Ltd	3,438.0	3,500.0	3,439.0	-90.0	-2.55%	4.13M	07:30:29
Idemitsu Kosan Co Ltd	990.7	1,005.0	987.0	-10.3	-1.03%	8.72M	07:30:29
SMC Corp	45,000.0	45,580.0	44,950.0	-860.0	-1.88%	376.7K	07:30:29
Nidec Corp	3,235.0	3,287.0	3,224.0	-40.0	-1.22%	5.75M	07:30:29
Omron Cor	3,819.0	3,900.0	3,774.0	-63.0	-1.62%	15.15M	07:30:29
Seiko Epson Cor	1,899.0	1,914.0	1,877.0	-3.0	-0.16%	1.57M	07:30:29
Yamaha Motor Co Ltd	1,097.5	1,097.5	1,077.0	+4.5	+0.41%	6.52M	07:30:29
Hoya Cor	19,260.0	19,275.0	18,900.0	-15.0	-0.08%	929.9K	07:30:29
Bandai Namco Holdings Inc	5,247.0	5,296.0	5,201.0	-19.0	-0.36%	2.39M	07:30:29
Nintendo	13,525.0	13,750.0	13,535.0	-225.0	-1.64%	3.35M	07:30:29
Nitori Holdings Co Ltd	13,350.0	13,770.0	13,385.0	-450.0	-3.26%	1.16M	07:30:29
CyberAgent Inc	1,762.5	1,796.0	1,758.0	-11.5	-0.65%	3.14M	07:30:29
Rakuten Inc	928.2	935.2	908.7	+34.8	+3.90%	35.22M	07:30:29
Recruit Holdings	8,851.0	9,083.0	8,831.0	-324.0	-3.53%	9.77M	07:30:29
Lasertec Corp	15,645.0	16,015.0	15,630.0	-355.0	-2.22%	5.18M	07:30:29
Japan Exchange Group	1,568.0	1,595.0	1,561.0	-29.5	-1.85%	3.98M	07:30:29
Japan Post Holdings	1,489.0	1,524.0	1,488.0	-35.5	-2.33%	7.65M	07:30:29
Haseko	2,427.0	2,464.0	2,424.5	-34.5	-1.40%	711.7K	07:30:29
Sumitomo Mitsui	4,261.0	4,321.0	4,252.0	-39.0	-0.91%	2.29M	07:30:29
Sharp	871.4	878.0	855.2	+10.5	+1.22%	2.19M	07:30:29
Concordia Financial Group	1,154.5	1,161.5	1,133.5	+5.5	+0.48%	5.12M	07:30:29
Toyota Motor	2,898.5	2,953.5	2,891.5	-41.5	-1.41%	24.05M	07:30:29
Mercari	2,475.5	2,480.0	2,333.0	+75.5	+3.15%	6.06M	07:30:29
SoftBank Corp	232.2	236.0	232.0	-4.5	-1.90%	108.8M	07:30:29

Japan Sectors

Academic & Educational Services (37)Basic Materials (324)Consumer Cyclicals (801)Consumer Non-Cyclicals (336)Energy (31)Financial (420)Healthcare (189)Industrials (907)Real Estate (194)Technology (831)Utilities (33)

Stock Market News

Nissan shares slide over 6% as Mercedes offloads $346 mln stake
- ByInvesting.com-
Investing.com-- Nissan Motor Co., Ltd. (TYO:7201) shares fell sharply on Tuesday after the company’s second-largest shareholder,...
Asia stocks dip as US rate cut cheer eases; tech on edge before Nvidia
- ByInvesting.com-
Updates at 00:35 ET (04:35 GMT) with India open, HK earnings, Nissan Investing.com-- Most Asian stocks retreated on Tuesday as a...
Honda faces NHTSA probe over engine issues in 1.4 million vehicles
- ByInvesting.com-
Investing.com -- The National Highway Traffic Safety Administration (NHTSA) has opened an investigation into more than 1.4 million...

Stock Markets Analysis & Opinion

S&P 500 at a Crossroads as Liquidity Drains, Yield Spreads Weigh
- ByMichael Kramer-
Stocks had a volatile session, broadly finishing lower. The sharp morning sell-off on Wednesday was unexpected, though the rebound...
Intel: Stock Rebound Reflects Political Tailwinds More Than Earnings Strength
- ByTimothy Fries -
Over the past month, Intel (NASDAQ:INTC) CEO Lip-Bu Tan has slipped into a story arc uncannily reminiscent of Federal Reserve...
Intel Stock Surge Masks Deeper Questions on AI and Foundry Positioning
- ByTimothy Fries -
Intel Corporation (NASDAQ:INTC) shares experienced a significant surge on Tuesday, August 19, 2025. The dramatic uptick follows...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 26 August 2025
	Tokyo Electric Power Co., Inc.(9501)	EPS / Forecast	Revenue / Forecast	-535.36 / --	1,425.12B / 1,489,900M	1.13T

Tuesday, 26 August 2025

Tokyo Electric Power Co., Inc.(9501)

EPS / Forecast

Revenue / Forecast

-535.36 / --

1,425.12B / 1,489,900M

Show all events

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,212.00

-70.5

-0.16%

US 500

6,430.00

-9.3

-0.14%

FTSE 100

9,270.00

-51.40

-0.55%

DAX

24,129.73

-131.86

-0.54%

South Africa Top 40

94,628.63

-700.68

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.