Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Bahrain Shares
Bahrain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.235 | 0.235 | 0.235 | -0.010 | -4.08% | 10.90K | 29/11 | ||
| Arab Banking Corp | 0.250 | 0.260 | 0.250 | -0.010 | -3.85% | 154.47K | 05/12 | ||
| Arab Insurance | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20.74K | 09/06 | ||
| Ahli United Bank | 0.974 | 0.978 | 0.974 | +0.002 | +0.21% | 1.40M | 17/08 | ||
| Al Baraka Banking | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 44.56K | 06/12 | ||
| BBK | 0.488 | 0.488 | 0.488 | -0.000 | 0.00% | 36.08K | 05/12 | ||
| Bahrain Commercial Facilities | 0.400 | 0.400 | 0.400 | -0.000 | 0.00% | 190.00K | 06/12 | ||
| Bahrain Flour Mills | 0.374 | 0.374 | 0.374 | +0.034 | +10.00% | 7.50K | 29/05 | ||
| Bahrain Islamic Bank | 0.077 | 0.077 | 0.077 | 0.000 | 0% | 31.01K | 06/12 | ||
| Bahrain Kuwait Insurance | 0.325 | 0.325 | 0.325 | -0.026 | -7.41% | 35.94K | 06/12 | ||
| BMMI BSC | 0.700 | 0.700 | 0.700 | +0.050 | +7.69% | 3.00K | 17/11 | ||
| Bahrain National Hld | 0.460 | 0.460 | 0.430 | 0.027 | 6.24% | 441.00K | 10/11 | ||
| Bah. Ship Repairing | 0.900 | 0.900 | 0.900 | 0.000 | 0% | 3.96K | 06/12 | ||
| Bahrain Telecom Co | 0.468 | 0.470 | 0.468 | -0.002 | -0.43% | 64.60K | 05/12 | ||
| Bahrain Cinema | 0.351 | 0.351 | 0.351 | -0.000 | 0.00% | 8.00K | 10/10 | ||
| Delmon Poultry Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 31.50K | 27/10 | ||
| Bahrain Duty Free | 0.620 | 0.620 | 0.620 | -0.018 | -2.82% | 2.50K | 09/11 | ||
| Esterad Investment | 0.108 | 0.108 | 0.108 | -0.012 | -10.00% | 21.16K | 06/12 | ||
| GFH Financial BSC | 0.260 | 0.260 | 0.260 | -0.001 | -0.38% | 195.00K | 06/12 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0% | 11.44K | 06/12 | ||
| INOVEST BSC | 0.517 | 0.517 | 0.517 | +0.047 | +10.00% | 35.81K | 26/07 | ||
| Ithmaar | 0.048 | 0.048 | 0.048 | +0.001 | +2.13% | 184.70K | 07/11 | ||
| Khaleeji Bank | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 201.00K | 29/06 | ||
| Nass Corp BSC | 0.038 | 0.038 | 0.036 | +0.001 | +2.70% | 197.39K | 19/09 | ||
| National Bank Bahrain | 0.604 | 0.604 | 0.604 | 0.000 | 0.00% | 17.50K | 05/12 | ||
| National Hotels Co | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | 60.00K | 01/12 | ||
| Bahrain Car Park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al Salam Bank | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 46.00K | 05/12 | ||
| Seef Properties | 0.157 | 0.157 | 0.157 | -0.002 | -1.26% | 43.57K | 06/12 | ||
| United Gulf Invest | 0.063 | 0.063 | 0.063 | -0.007 | -10.00% | 50.00K | 23/08 | ||
| Aluminium Bahrain BSC | 1.013 | 1.013 | 1.011 | -0.001 | -0.10% | 33.87K | 05/12 | ||
| Zain Bahrain Bsc | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 50.00K | 05/12 | ||
| Gulf Hotel | 0.353 | 0.353 | 0.353 | 0.000 | 0.00% | 50.00K | 05/12 |