Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Bahrain Shares
Bahrain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.275 | 0.275 | 0.275 | +0.005 | +1.85% | 19.25K | 17/05 | ||
| Arab Banking Corp | 0.308 | 0.308 | 0.308 | -0.002 | -0.65% | 55.00K | 11/05 | ||
| Arab Insurance | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 29.25K | 25/04 | ||
| Ahli United Bank | 0.930 | 0.930 | 0.930 | -0.000 | 0.00% | 35.00K | 17/05 | ||
| Al Baraka Banking | 0.313 | 0.316 | 0.313 | -0.005 | -1.57% | 80.00K | 18/05 | ||
| BBK | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 12.48K | 17/05 | ||
| Bahrain Commercial Facilities | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 6.00K | 17/05 | ||
| Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 15.02K | 22/12 | ||
| Bahrain Islamic Bank | 0.080 | 0.080 | 0.078 | 0.004 | 5.26% | 212.77K | 27/04 | ||
| Bahrain Kuwait Insurance | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 28.23K | 15/05 | ||
| BMMI BSC | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 20.00K | 17/05 | ||
| Bahrain National Hld | 0.460 | 0.460 | 0.460 | +0.005 | +1.10% | 38.00K | 17/05 | ||
| Bah. Ship Repairing | 1.000 | 1.000 | 1.000 | 0.070 | 7.53% | 3.12K | 12/05 | ||
| Bahrain Telecom Co | 0.535 | 0.536 | 0.530 | -0.003 | -0.56% | 182.96K | 17/05 | ||
| Bahrain Cinema | 0.445 | 0.445 | 0.445 | -0.010 | -2.20% | 19.07K | 16/05 | ||
| Delmon Poultry Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 10.50K | 08/05 | ||
| Bahrain Duty Free | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 7.00K | 18/05 | ||
| Esterad Investment | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 26.45K | 09/05 | ||
| GFH Financial BSC | 0.315 | 0.317 | 0.315 | 0.000 | 0.00% | 483.25K | 18/05 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 11.68K | 26/04 | ||
| INOVEST BSC | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 37.87K | 11/04 | ||
| Ithmaar | 0.055 | 0.055 | 0.054 | -0.005 | -8.33% | 160.00K | 12/05 | ||
| Khaleeji Bank | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 61.92K | 11/05 | ||
| Nass Corp BSC | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 300.00K | 30/01 | ||
| National Bank Bahrain | 0.635 | 0.635 | 0.635 | +0.005 | +0.79% | 16.73K | 17/05 | ||
| National Hotels Co | 0.138 | 0.138 | 0.138 | +0.003 | +2.22% | 15.00K | 17/05 | ||
| Bahrain Car Park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al Salam Bank | 0.090 | 0.091 | 0.089 | -0.001 | -1.10% | 3.70M | 18/05 | ||
| Seef Properties | 0.169 | 0.169 | 0.169 | +0.002 | +1.20% | 302.76K | 17/05 | ||
| United Gulf Invest | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
| Aluminium Bahrain BSC | 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 49.49K | 17/05 | ||
| Zain Bahrain Bsc | 0.143 | 0.143 | 0.143 | -0.000 | 0.00% | 40.26K | 17/05 | ||
| Gulf Hotel | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 50.00K | 16/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App