Bahrain Shares

Stay on top of current data on the share market in Bahrain, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
SOLID Solidarity Bahrain BSC	0.292	0.292	0.292	0.000	0.00%	0	22/11
ABCB Arab Banking Corp	0.297	0.297	0.297	0.000	0.00%	0	05/12
BARKA Al Baraka Banking	0.270	0.270	0.270	0.000	0.00%	0	16/10
BBKB BBK	0.500	0.500	0.500	0.000	0.00%	0	05/12
BCFC Bahrain Commercial Facilities	0.215	0.215	0.215	0.000	0.00%	0	30/10
BFMC Bahrain Flour Mills	0.341	0.341	0.341	0.000	0.00%	0	28/09
BISB Bahrain Islamic Bank	0.068	0.068	0.068	0.000	0.00%	0	30/11
BKIC Bahrain Kuwait Insurance	0.320	0.320	0.320	0.000	0.00%	0	03/12
BMMI BMMI BSC	0.620	0.620	0.620	0.000	0.00%	0	28/08
BNHB Bahrain National Hld	0.500	0.500	0.500	0.000	0.00%	0	19/11
BSRC Bah. Ship Repairing	0.915	0.920	0.915	0.000	0.00%	0	24/10
BEYON Bahrain Telecom Co	0.498	0.498	0.498	0.000	0.00%	0	06/12
CNCO Bahrain Cinema	0.238	0.238	0.238	0.000	0.00%	0	24/09
DPCB Delmon Poultry Co	0.190	0.190	0.190	0.000	0.00%	0	23/08
DUTY Bahrain Duty Free	0.510	0.510	0.510	0.000	0.00%	0	30/11
EICB Esterad Investment	0.150	0.150	0.150	0.000	0.00%	0	05/12
GFHB GFH Financial BSC	0.249	0.249	0.249	0.000	0.00%	113.92K	04/12
GTFP Trafco BSC	0.270	0.270	0.270	0.000	0.00%	0	04/12
ITHMR Ithmaar	0.044	0.044	0.044	+0.004	+10.00%	311.2K	08/11
KHALEEJI Khaleeji Bank	0.078	0.078	0.078	0.000	0.00%	0	06/09
NASS Nass Corp BSC	0.100	0.100	0.100	0.000	0.00%	0	18/10
NATB National Bank Bahrain	0.597	0.597	0.597	0.000	0.00%	0	06/12
NHTL National Hotels Co	0.190	0.190	0.190	0.000	0.00%	0	22/11
PARK Bahrain Car Park	0.096	0.096	0.096	0.000	0.00%	0	30/11
SALAM Al Salam Bank	0.198	0.198	0.195	0.000	0.00%	0	05/12
SEEF Seef Properties	0.149	0.149	0.149	0.000	0.00%	0	19/11
UGIC United Gulf Invest	0.052	0.052	0.052	0.000	0.00%	0	24/07
ALBH Aluminium Bahrain BSC	1.080	1.090	1.080	0.000	0.00%	0	05/12
ZAIN Zain Bahrain Bsc	0.125	0.125	0.125	0.000	0.00%	0	03/12
GHG Gulf Hotel	0.415	0.415	0.415	0.000	0.00%	0	27/11

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

39.70

+0.51%

76.70M

UBA

22.00

+4.93%

73.80M

Fidelitybk

9.15

+2.81%

65.63M

Access Holdings

21.05

+9.04%

64.07M

Zenith Bank

36.10

+3.44%

38.31M

FBN Holdings

29.40

+9.91%

24.84M

MTN Nigeria

240.00

+0.25%

3.93M

Name

Last

Chg. %

Vol.

Thomaswy

3.32

+9.93%

894.50K

FBN Holdings

29.40

+9.91%

24.84M

Multverse

7.77

+9.90%

821.21K

ETI

18.90

+9.88%

3.32M

Morison Industries

2.80

+9.80%

8.98K

Aluminum Ex

7.85

+9.79%

9.10K

Infinity Trust Mortgage Bank

1.47

+9.70%

150.98K

Name

Last

Chg. %

Vol.

Total Nig

346.50

-10.00%

20.48K

Conoil

77.85

-10.00%

112.64K

Geregu Power

359.10

-10.00%

3.96K

Union Homes REITs

32.95

-9.97%

50.00

Mrs

99.00

-9.96%

118.50K

Ikeja

4.16

-9.96%

7.20K

Chellarams

3.44

-9.95%

890.00

NSE 30	2,640.88	+20.55	+0.78%
NSE All Share	71,808.64	+558.47	+0.78%
US 30 derived	36,049.50	-4.9	-0.01%
US 500 derived	4,547.90	-1.4	-0.03%
FTSE 100 derived	7,515.38	+25.54	+0.34%
DAX derived	16,656.44	+123.33	+0.75%
South Africa Top 40 derived	69,287.64	+153.03	+0.22%

Brent Oil Futuresderived	74.73	+0.43	+0.58%
Crude Oil WTI Futuresderived	69.76	+0.38	+0.55%
Gold Futuresderived	2,045.15	-2.75	-0.13%
Silver Futuresderived	24.183	-0.045	-0.19%
Copper Futuresderived	3.7583	+0.0283	+0.76%
London Cocoa Futures	3,454.00	0.00	0.00%
London Wheat Futures	186.10	+1.25	+0.68%

Nigeria 10Y	16.006	-0.001	0.00%
Nigeria 2Y	14.312	+0.001	0.00%
U.K. 10Y	3.9905	+0.0455	+1.15%
Germany 10Y	2.1965	-0.0165	-0.75%
U.S. 10Y	4.166	+0.047	+1.15%
U.S. 5Y	4.171	+0.048	+1.17%
U.S. 2Y	4.634	+0.031	+0.68%

Popular Searches

Please try another search

Bahrain Shares

SOLID Solidarity Bahrain BSC

ABCB Arab Banking Corp

BARKA Al Baraka Banking

BBKB BBK

BCFC Bahrain Commercial Facilities

BFMC Bahrain Flour Mills

BISB Bahrain Islamic Bank

BKIC Bahrain Kuwait Insurance

BMMI BMMI BSC

BNHB Bahrain National Hld

BSRC Bah. Ship Repairing

BEYON Bahrain Telecom Co

CNCO Bahrain Cinema

DPCB Delmon Poultry Co

DUTY Bahrain Duty Free

EICB Esterad Investment

GFHB GFH Financial BSC

GTFP Trafco BSC

ITHMR Ithmaar

KHALEEJI Khaleeji Bank

NASS Nass Corp BSC

NATB National Bank Bahrain

NHTL National Hotels Co

PARK Bahrain Car Park

SALAM Al Salam Bank

SEEF Seef Properties

UGIC United Gulf Invest

ALBH Aluminium Bahrain BSC

ZAIN Zain Bahrain Bsc

GHG Gulf Hotel