
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arab Banking Corp | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 5.00K | 04/03 | ||
Arab Jor/Inv/Bank | 1.220 | 1.230 | 1.220 | 0.000 | 0.00% | 0 | 02/03 | ||
Bank Of Jordan | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 9.92K | 04/03 | ||
Cairo Amman Bank | 1.190 | 1.210 | 1.190 | -0.010 | -0.83% | 41.97K | 04/03 | ||
Capital Bank | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 196.41K | 04/03 | ||
Investbank | 1.280 | 1.290 | 1.270 | 0.000 | 0.00% | 0 | 03/03 | ||
Jcbank | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 01/03 | ||
Jor Islamic Bank | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 6.00K | 04/03 | ||
Jor Kuwait Bank | 1.390 | 1.410 | 1.390 | -0.010 | -0.71% | 4.12K | 04/03 | ||
Jordan Ahli Bank | 0.81 | 0.81 | 0.80 | 0.00 | 0.00% | 1.89K | 04/03 | ||
Housing Bk Trd Fin | 3.00 | 3.00 | 3.00 | -0.03 | -0.99% | 0.73K | 04/03 | ||
Islamic Insur Co | 1.190 | 1.190 | 1.190 | +0.000 | +0.00% | 0 | 03/03 | ||
Arab Alum Ind | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | 03/03 | ||
Arab Potash Co | 25.95 | 26.20 | 25.80 | -0.30 | -1.14% | 2.72K | 04/03 | ||
Arab Steel Pipes | 0.70 | 0.70 | 0.68 | +0.01 | +1.45% | 0.80K | 04/03 | ||
Compland Dev&Inv | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0 | 02/03 | ||
Dar Aldawa Dv/Iv | 1.200 | 1.200 | 1.180 | +0.010 | +0.84% | 95.42K | 04/03 | ||
Indstral/Comm/Agr | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 | 03/03 | ||
Jordan Ind.Res. | 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 1.38M | 04/03 | ||
Jor Phosphate Mn | 7.210 | 7.350 | 6.950 | +0.010 | +0.14% | 178.76K | 04/03 | ||
Jor Petrolm Ref | 2.71 | 2.76 | 2.65 | +0.02 | +0.74% | 235.37K | 04/03 | ||
Jor Steel | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 14.90K | 04/03 | ||
Jor Worsted Mill | 2.170 | 2.170 | 2.170 | +0.000 | +0.00% | 0 | 03/03 | ||
Arab Pesticides | 2.890 | 2.890 | 2.800 | +0.040 | +1.40% | 0.70K | 04/03 | ||
Natl Alum Ind | 1.17 | 1.17 | 1.14 | +0.02 | +1.74% | 415.84K | 04/03 | ||
United Cable Industries | 0.42 | 0.42 | 0.40 | +0.01 | +2.44% | 17.75K | 04/03 | ||
Union Tobacco | 1.700 | 1.710 | 1.660 | +0.030 | +1.80% | 21.10K | 04/03 | ||
First Insurance | 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 1.60K | 04/03 | ||
First Jordan | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 10.50K | 04/03 | ||
Jor Int Insur Co | 0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 28/02 | ||
Middle East Ins | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 0 | 19/01 | ||
Al-Belad Med Srv | 0.75 | 0.75 | 0.75 | +0.00 | +0.00% | 0 | 28/02 | ||
Comprehensive Multiple Transport | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 5.70K | 04/03 | ||
Arab East Invst. | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 114.60K | 04/03 | ||
Amad Realst. Invst | 0.75 | 0.75 | 0.75 | +0.03 | +4.17% | 39.55K | 04/03 | ||
Offtec Holding | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 5.20K | 04/03 | ||
Darat | 0.55 | 0.55 | 0.52 | +0.01 | +1.85% | 424.45K | 04/03 | ||
Emmar Inv. Dev. | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 18.46K | 04/03 | ||
First Finance | 0.50 | 0.50 | 0.48 | +0.00 | +0.00% | 0 | 02/03 | ||
Future Arab | 0.30 | 0.32 | 0.30 | -0.01 | -3.23% | 0.11K | 04/03 | ||
Int' Brokerage | 0.71 | 0.71 | 0.68 | +0.03 | +4.41% | 160.09K | 04/03 | ||
Ad-Dulayl Park | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 23.27K | 04/03 | ||
Jordan Expat .Inv | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 4.25K | 04/03 | ||
Tajcateringhousing | 0.47 | 0.47 | 0.46 | -0.02 | -4.08% | 50.60K | 04/03 | ||
Jor Electreic Pwr | 1.220 | 1.230 | 1.220 | +0.010 | +0.83% | 271.87K | 04/03 | ||
Jor Inv Trust | 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 1.00K | 04/03 | ||
Jo Realestate | 0.39 | 0.39 | 0.39 | -0.02 | -4.88% | 4.00K | 04/03 | ||
Jordan Telecom | 1.530 | 1.550 | 1.530 | -0.020 | -1.29% | 30.26K | 04/03 | ||
Afaq Energy | 1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 1.22K | 04/03 | ||
Methaq | 2.600 | 2.600 | 2.600 | +0.060 | +2.36% | 7.70K | 04/03 | ||
Taj Tourist Proj | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 55.80K | 04/03 | ||
Masafat Transport | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 21.27K | 04/03 | ||
Transport Barter | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 16.10K | 04/03 | ||
Professional | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 53.88K | 04/03 | ||
Real Estate Dv | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 26.50K | 04/03 | ||
J D Properties | 0.49 | 0.49 | 0.49 | +0.02 | +4.26% | 81.79K | 04/03 | ||
Al-Sanabel Int. | 0.52 | 0.52 | 0.49 | +0.00 | +0.00% | 0 | 03/03 | ||
Salam Int Trn Td | 0.63 | 0.65 | 0.61 | -0.01 | -1.56% | 9.36K | 04/03 | ||
Spcz.Invst.Comd | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 36.04K | 04/03 | ||
Un For Fincl Inv | 0.58 | 0.58 | 0.58 | +0.00 | +0.00% | 0 | 03/03 | ||
Union Inv | 1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 0 | 03/02 | ||
Union Land Dev | 1.710 | 1.710 | 1.670 | +0.010 | +0.59% | 9.92K | 04/03 | ||
Consulting Group | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 03/03 | ||
Shipping Line | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 01/03 | ||
Zara Investments | 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 17.20K | 04/03 | ||
Arab Bank | 4.09 | 4.10 | 4.08 | +0.01 | +0.25% | 55.60K | 04/03 | ||
Arab Int Inv Edu | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 22/02 | ||
Deera | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0 | 03/03 | ||
High Performance | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 5.90K | 04/03 | ||
Jordan Dubai Islamic Bank | 1.480 | 1.480 | 1.480 | +0.000 | +0.00% | 0 | 03/03 | ||
Masaken | 1.360 | 1.360 | 1.350 | +0.000 | +0.00% | 0 | 03/03 | ||
East Real Estate | 1.16 | 1.18 | 1.13 | -0.01 | -0.85% | 7.40K | 04/03 | ||
Ready Mix Concrt | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 4.04K | 04/03 | ||
Rum Group | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 347.27K | 04/03 | ||
Taameer Jordan | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 76.75K | 04/03 | ||
Bank Al-Etihad | 1.600 | 1.600 | 1.580 | +0.000 | +0.00% | 0 | 03/03 | ||
Nat/Cabl/Wire/Mf | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 7.80K | 04/03 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | -0.010 | -0.40% | 0.08K | 04/03 | ||
Irbid Elect | 11.40 | 11.40 | 11.11 | +0.40 | +3.64% | 0.11K | 04/03 | ||
Enjaz for Development | 2.25 | 2.25 | 2.21 | 0.00 | 0.00% | 229.85K | 04/03 | ||
Shira | 0.80 | 0.81 | 0.78 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 28/02 | ||
Nat Chlorin | 1.15 | 1.15 | 1.09 | +0.01 | +0.88% | 0.45K | 04/03 | ||
Jo Duty Fre | 8.40 | 8.40 | 8.36 | 0.00 | 0.00% | 0 | 03/03 | ||
Northern Ce | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 28/02 | ||
Sura Development And Invest | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 6.20K | 04/03 | ||
Jordan Poultry Processing | 3.08 | 3.08 | 2.94 | +0.00 | +0.00% | 0 | 03/03 | ||
Philadelphia Pharma Industry | 1.400 | 1.430 | 1.400 | 0.000 | 0.00% | 0 | 01/03 | ||
Nutri Dar | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 25/02 | ||
Jordan French Insurance | 1.04 | 1.04 | 1.04 | +0.03 | +2.97% | 0.10K | 04/03 | ||
Philadelphia Intl Education | 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 0 | 03/03 | ||
Al Faris National | 1.850 | 1.850 | 1.790 | +0.000 | +0.00% | 0 | 03/03 | ||
Amwaj Properties | 0.14 | 0.14 | 0.14 | +0.00 | +0.00% | 2.00K | 04/03 | ||
Petra Education | 4.60 | 4.60 | 4.60 | +0.00 | +0.00% | 0 | 01/03 | ||
Sabaek Invest | 0.61 | 0.65 | 0.61 | -0.03 | -4.69% | 327.85K | 04/03 | ||
Arab Investors Union Company for Real Estates Deve | 2.08 | 2.08 | 2.06 | 0.00 | 0.00% | 0 | 03/03 |