Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jordan Shares

 
Stay on top of current data on the share market in Jordan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
  Jordan  
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Arab Banking Corp0.930.930.930.000.00%0.00K20/01 
 Arab Jor/Inv/Bank1.3501.3501.350+0.000+0.00%019/01 
 Bank Of Jordan2.2002.2302.2000.0000.00%7.80K20/01 
 Cairo Amman Bank1.4901.5001.4900.0000.00%16.22K20/01 
 Investbank1.5001.5001.500+0.020+1.35%1.00K20/01 
 Jcbank1.031.031.03+0.00+0.00%9.47K20/01 
 Jor Islamic Bank3.6503.6803.640-0.040-1.08%14.99K20/01 
 Jor Kuwait Bank1.4701.4801.470-0.010-0.68%5.79K20/01 
 Jordan Ahli Bank0.960.970.96-0.01-1.03%68.17K20/01 
 Housing Bk Trd Fin4.084.084.08+0.00+0.00%0.50K20/01 
 Islamic Insur Co1.4901.4901.490+0.010+0.68%0.89K20/01 
 Arab Alum Ind2.9002.9002.890+0.000+0.00%013/01 
 Arab Potash Co27.1027.1026.80+0.30+1.12%0.02K20/01 
 Al-Quds Ready Mix0.690.690.670.000.00%13.83K20/01 
 Arab Steel Pipes0.810.810.810.000.00%019/01 
 Compland Dev&Inv1.681.681.66-0.05-2.89%2.10K20/01 
 Dar Aldawa Dv/Iv1.1801.1801.1800.0000.00%019/01 
 Indstral/Comm/Agr1.041.041.03-0.01-0.95%2.75K20/01 
 Jor Phosphate Mn17.98018.00017.910-0.020-0.11%1.92K20/01 
 Jor Petrolm Ref3.653.653.63+0.02+0.55%58.76K20/01 
 Jor Steel0.310.310.31-0.01-3.13%10.00K20/01 
 Jor Worsted Mill2.2502.2502.2500.0000.00%0.75K20/01 
 Arab Pesticides2.4002.4002.400-0.020-0.83%0.65K20/01 
 Natl Alum Ind1.101.131.10-0.04-3.51%66.17K20/01 
 United Cable Industries0.420.420.42-0.01-2.33%3.40K20/01 
 Union Tobacco0.8200.8300.810-0.030-3.53%22.47K20/01 
 First Insurance0.690.690.69+0.00+0.00%0.07K20/01 
 First Jordan0.220.220.21+0.00+0.00%019/01 
 Jor Int Insur Co0.380.380.380.000.00%019/01 
 Middle East Ins1.3301.3301.330+0.040+3.10%20.00K20/01 
 Al-Belad Med Srv0.790.790.78+0.00+0.00%019/01 
 Comprehensive Multiple Transport0.630.630.63+0.03+5.00%63.16K20/01 
 Arab East Invst.0.560.560.56-0.02-3.45%10.00K20/01 
 Arab Intl Hotel0.870.870.87+0.00+0.00%016/01 
 Al Sharq Inv1.9301.9301.930+0.000+0.00%028/12 
 Al Amal Financial Investment0.9900.9900.9900.0000.00%019/01 
 Amoun Int. Inv.0.820.820.82+0.00+0.00%019/01 
 Offtec Holding0.310.330.31-0.01-3.13%5.60K20/01 
 Bindar1.281.281.280.000.00%002/01 
 Darat0.550.560.550.000.00%13.00K20/01 
 First Finance0.610.610.61+0.00+0.00%2.00K20/01 
 Future Arab0.220.220.220.000.00%019/01 
 Ad-Dulayl Park0.610.610.600.000.00%23.03K20/01 
 Jordan Expat .Inv0.620.630.620.000.00%1.99K20/01 
 Tajcateringhousing0.590.600.58-0.01-1.67%298.53K20/01 
 Jor Electreic Pwr1.1701.1801.170-0.010-0.85%176.77K20/01 
 Jor Inv Trust0.860.860.86+0.00+0.00%017/01 
 Jo Realestate0.610.610.61+0.02+3.39%33.45K20/01 
 Jordan Telecom2.1402.1402.140-0.010-0.47%1.50K20/01 
 Al-Dawliyah H&M0.590.590.590.000.00%016/01 
 Afaq Energy1.8401.8601.800+0.010+0.55%56.49K20/01 
 Methaq2.9802.9802.890+0.000+0.00%019/01 
 Taj Tourist Proj0.360.360.36-0.01-2.70%4.00K20/01 
 Masafat Transport0.430.430.430.000.00%5.50K20/01 
 Almehanya for Real Estate Investments Housing0.460.460.46+0.01+2.22%48.78K20/01 
 Real Estate Dv0.670.670.640.000.00%016/01 
 J D Properties0.490.490.480.000.00%5.03K20/01 
 Al-Sanabel Int.0.430.430.43-0.02-4.44%0.70K20/01 
 Salam Int Trn Td0.980.980.980.000.00%019/01 
 Spcz.Invst.Comd1.1901.2001.1900.0000.00%21.91K20/01 
 Un For Fincl Inv0.940.940.940.000.00%019/01 
 Union Inv1.0801.0801.0800.0000.00%018/01 
 Union Land Dev1.6901.7301.690-0.050-2.87%6.37K20/01 
 Consulting Group1.2601.2601.260+0.000+0.00%029/12 
 Jordan Express1.8001.8001.700+0.000+0.00%020/12 
 Shipping Line2.1502.1502.1100.0000.00%016/01 
 Zara Investments0.410.410.410.000.00%0.50K20/01 
 Arab Bank4.914.934.89-0.01-0.20%41.89K20/01 
 Arab Int Inv Edu2.7602.7602.7600.0000.00%009/01 
 Arab Int Uni Ins1.4401.4401.360+0.000+0.00%019/01 
 Deera0.690.690.68-0.02-2.82%11.82K20/01 
 High Performance0.590.600.59-0.01-1.67%10.31K20/01 
 Ibn Alhaytham H.1.061.061.06+0.00+0.00%002/01 
 Safwa Islamic Bank2.0202.0202.000+0.010+0.50%5.48K20/01 
 East Real Estate1.021.021.000.000.00%38.92K20/01 
 Ready Mix Concrt0.440.440.440.000.00%019/01 
 Rum Group0.360.360.360.000.00%11.10K20/01 
 Arab Phoenix Holding0.170.180.17-0.01-5.56%135.25K20/01 
 Bank Al-Etihad1.8301.8301.830-0.010-0.54%1.61K20/01 
 Century Inv1.8401.8401.8300.0000.00%022/12 
 Hayat Phat3.9103.9103.8000.0000.00%013/01 
 Irbid Elect9.859.859.510.000.00%016/01 
 Enjaz for Development1.621.661.62-0.05-2.99%75.88K20/01 
 Shira0.940.940.92+0.00+0.00%019/01 
 Univ Mod In2.1702.1702.1700.0000.00%017/01 
 Siniora Fd Indst5.705.705.70+0.00+0.00%018/01 
 Zarka Education and Investment2.2002.2002.200+0.000+0.00%1.00K20/01 
 Jo Duty Fre7.957.957.95+0.20+2.58%0.01K20/01 
 Northern Ce2.5202.5202.520+0.020+0.80%0.50K20/01 
 Jordan Poultry Processing3.283.283.28-0.04-1.20%0.10K20/01 
 Jordan Dairy Co PSC4.154.154.15+0.00+0.00%003/01 
 Jordan Insurance Co PSC1.7201.7201.7000.0000.00%016/01 
 Nutri Dar2.5302.5902.530-0.100-3.80%5.73K20/01 
 Philadelphia Intl Education1.5001.5201.5000.0000.00%017/12 
 Al Faris National1.2401.2401.200+0.000+0.00%003/01 
 Petra Education4.154.154.15+0.00+0.00%019/01 
 Al Tahdith Real Estate2.402.432.400.000.00%17.00K20/01 
 Jordan Trade Facilities Company PSC1.261.271.260.000.00%029/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email