Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.76 | 0.76 | 0.76 | +0.01 | +1.33% | 1.4K | ||
1.240 | 1.270 | 1.240 | -0.100 | -7.46% | 23.51K | ||
2.330 | 2.340 | 2.330 | -0.010 | -0.43% | 9.33K | ||
1.400 | 1.400 | 1.370 | +0.010 | +0.72% | 20.11K | ||
2.46 | 2.49 | 2.42 | +0.08 | +3.36% | 124.69K | ||
1.520 | 1.520 | 1.510 | +0.020 | +1.33% | 165 | ||
0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | ||
4.050 | 4.090 | 4.050 | 0.000 | 0.00% | 15.84K | ||
1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 9.4K | ||
1.08 | 1.09 | 1.07 | +0.01 | +0.93% | 18.17K | ||
3.72 | 3.72 | 3.65 | -0.01 | -0.27% | 102 | ||
1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 0 | ||
2.860 | 2.870 | 2.860 | 0.000 | 0.00% | 0 | ||
39.60 | 40.93 | 39.31 | 0.00 | 0.00% | 0 | ||
0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | ||
0.63 | 0.63 | 0.61 | +0.03 | +5.00% | 25.49K | ||
0.55 | 0.55 | 0.53 | 0.00 | 0.00% | 10.58K | ||
1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 6.63K | ||
0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 0 | ||
38.140 | 38.800 | 37.990 | -0.700 | -1.80% | 44.38K | ||
6.16 | 6.17 | 6.06 | +0.11 | +1.82% | 121.5K | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | ||
2.200 | 2.240 | 2.180 | 0.000 | 0.00% | 0 | ||
2.250 | 2.300 | 2.250 | 0.000 | 0.00% | 0 | ||
1.26 | 1.26 | 1.21 | +0.04 | +3.28% | 7.72K | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | ||
0.840 | 0.890 | 0.830 | -0.020 | -2.33% | 76.01K | ||
0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 567.67K | ||
0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | ||
1.090 | 1.100 | 1.090 | 0.000 | 0.00% | 0 | ||
0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 222 | ||
0.67 | 0.67 | 0.63 | +0.03 | +4.69% | 2.44M | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | ||
0.930 | 0.930 | 0.910 | 0.000 | 0.00% | 0 | ||
0.77 | 0.77 | 0.71 | 0.00 | 0.00% | 0 | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | ||
0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 4.05K | ||
0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 0 | ||
0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 783 | ||
0.63 | 0.63 | 0.63 | -0.01 | -1.56% | 11 | ||
0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.68K | ||
2.030 | 2.060 | 2.030 | -0.030 | -1.46% | 28.45K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
2.470 | 2.520 | 2.460 | +0.020 | +0.82% | 401.9K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 1.85K | ||
2.640 | 2.760 | 2.600 | +0.030 | +1.15% | 53.4K | ||
2.940 | 2.940 | 2.800 | 0.000 | 0.00% | 3.42K | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 66.9K | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 7.9K | ||
0.71 | 0.71 | 0.68 | 0.00 | 0.00% | 0 | ||
0.58 | 0.58 | 0.56 | +0.02 | +3.57% | 148.41K | ||
0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 520 | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 8.8K | ||
1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | ||
0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 2.02K | ||
0.660 | 0.660 | 0.640 | +0.010 | +1.54% | 344.28K | ||
3.180 | 3.250 | 3.180 | -0.070 | -2.15% | 82.1K | ||
1.900 | 1.950 | 1.860 | 0.000 | 0.00% | 0 | ||
1.770 | 1.770 | 1.750 | 0.000 | 0.00% | 0 | ||
2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 0 | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 10.35K | ||
4.70 | 4.78 | 4.69 | -0.04 | -0.84% | 65K | ||
2.590 | 2.590 | 2.530 | 0.000 | 0.00% | 0 | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | ||
0.75 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | ||
0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 5.71K | ||
1.890 | 1.890 | 1.870 | +0.030 | +1.61% | 850 | ||
0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | ||
1.29 | 1.30 | 1.22 | +0.07 | +5.74% | 271.71K | ||
0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 515 | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 2.57K | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 220 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 35.19K | ||
2.080 | 2.110 | 2.070 | 0.000 | 0.00% | 10.38K | ||
0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 34.59K | ||
3.150 | 3.150 | 3.150 | -0.010 | -0.32% | 2.97K | ||
13.65 | 13.66 | 13.40 | -0.01 | -0.07% | 600 | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 10.52K | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 2.51K | ||
2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 200 | ||
2.240 | 2.240 | 2.230 | 0.000 | 0.00% | 0 | ||
8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | ||
0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 297.11K | ||
1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0 | ||
2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
2.750 | 2.800 | 2.750 | 0.000 | 0.00% | 0 | ||
0.670 | 0.690 | 0.670 | 0.000 | 0.00% | 25 | ||
1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 100 | ||
0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 112.35K | ||
0.20 | 0.20 | 0.18 | +0.01 | +5.26% | 68.63K | ||
3.02 | 3.02 | 3.01 | 0.00 | 0.00% | 0 | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | ||
2.530 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | ||
1.46 | 1.46 | 1.40 | -0.01 | -0.68% | 3.87K | ||
1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |