Jordan Shares

Stay on top of current data on the share market in Jordan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Arab Banking Corp	0.84	0.86	0.83	-0.03	-3.45%	24.48K	09/02
Arab Jor/Inv/Bank	1.770	1.770	1.770	0.000	0.00%	960	09/02
Bank Of Jordan	2.660	2.660	2.660	0.000	0.00%	15.68K	09/02
Cairo Amman Bank	1.380	1.410	1.380	-0.110	-7.38%	318.35K	09/02
Capital Bank	2.89	2.91	2.89	-0.02	-0.69%	59.75K	09/02
Jcbank	1.20	1.20	1.19	+0.08	+7.14%	3.26K	08/02
Jor Islamic Bank	4.900	4.930	4.870	-0.040	-0.81%	156.45K	09/02
Jor Kuwait Bank	3.300	3.300	3.260	0.000	0.00%	33.4K	09/02
Jordan Ahli Bank	1.39	1.39	1.37	+0.01	+0.72%	40.86K	09/02
Housing Bk Trd Fin	4.45	4.47	4.45	+0.02	+0.45%	14.31K	09/02
Islamic Insur Co	2.100	2.160	2.100	-0.010	-0.47%	3.55K	09/02
Arab Potash Co	38.00	38.50	38.00	-0.70	-1.81%	1.92K	09/02
Arab Steel Pipes	2.03	2.04	2.03	-0.01	-0.49%	2.68K	09/02
Dar Aldawa Dv/Iv	1.240	1.250	1.220	-0.010	-0.80%	300.66K	09/02
Indstral/Comm/Agr	0.84	0.84	0.82	0.00	0.00%	8	09/02
Jor Phosphate Mn	25.330	25.430	25.330	-0.070	-0.28%	41.18K	09/02
Jor Petrolm Ref	6.29	6.39	6.28	-0.09	-1.41%	117.8K	09/02
Jor Worsted Mill	2.830	2.830	2.790	0.000	0.00%	751	09/02
Arab Pesticides	3.850	3.850	3.640	+0.220	+6.06%	47.17K	09/02
United Cable Industries	1.20	1.21	1.19	-0.03	-2.44%	434.71K	09/02
First Insurance	1.17	1.17	1.16	0.00	0.00%	771	09/02
First Jordan	0.30	0.31	0.30	0.00	0.00%	21.2K	09/02
Comprehensive Multiple Transport	0.73	0.73	0.73	-0.01	-1.35%	591	09/02
Arab East Invst.	0.88	0.88	0.88	-0.01	-1.12%	100	09/02
Arab Intl Hotel	0.81	0.81	0.79	0.00	0.00%	0	29/01
Amad Realst. Invst	2.39	2.39	2.32	+0.05	+2.14%	711	04/02
Offtec Holding	1.24	1.24	1.23	0.00	0.00%	2.65K	09/02
First Finance	0.68	0.68	0.68	-0.02	-2.86%	1.24K	09/02
Future Arab	0.63	0.63	0.62	-0.01	-1.56%	335.19K	09/02
Ad-Dulayl Park	1.21	1.21	1.18	+0.02	+1.68%	83.09K	09/02
Jor Electreic Pwr	3.650	3.680	3.620	-0.010	-0.27%	22.68K	09/02
Jo Realestate	0.72	0.72	0.70	+0.01	+1.41%	19.27K	09/02
Jordan Telecom	3.340	3.360	3.330	-0.030	-0.89%	365.74K	09/02
Al-Dawliyah H&M	0.45	0.45	0.45	0.00	0.00%	2K	08/02
Afaq Energy	2.370	2.400	2.340	-0.040	-1.66%	24.66K	09/02
Taj Tourist Proj	0.69	0.71	0.69	-0.01	-1.43%	232.72K	09/02
Masafat Transport	0.77	0.77	0.77	0.00	0.00%	39K	09/02
Almehanya for Real Estate Investments Housing	0.81	0.84	0.80	-0.02	-2.41%	256.31K	09/02
Real Estate Dv	0.64	0.65	0.63	-0.01	-1.54%	13.6K	09/02
J D Properties	0.48	0.48	0.46	+0.01	+2.13%	6.55K	08/02
Spcz.Invst.Comd	1.400	1.430	1.400	-0.030	-2.10%	15K	09/02
Un For Fincl Inv	1.23	1.23	1.23	+0.05	+4.24%	20	08/02
Jordan Express	2.100	2.100	2.090	0.000	0.00%	771	09/02
Shipping Line	3.400	3.400	3.400	-0.070	-2.02%	30	09/02
Zara Investments	0.53	0.53	0.49	+0.02	+3.92%	123.09K	09/02
Arab Bank	6.77	6.79	6.74	0.00	0.00%	149.38K	09/02
Arab Int Inv Edu	2.830	2.830	2.820	+0.030	+1.07%	463	09/02
Deera	0.52	0.52	0.50	0.00	0.00%	22.05K	05/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00	0.00%	0	27/01
Safwa Islamic Bank	3.340	3.350	3.290	+0.050	+1.52%	12.33K	09/02
Ready Mix Concrt	1.34	1.35	1.33	0.00	0.00%	18.4K	09/02
Arab Phoenix Holding	0.40	0.42	0.40	-0.02	-4.76%	163.41K	09/02
Bank Al-Etihad	2.720	2.750	2.720	-0.030	-1.09%	6.28K	09/02
Hayat Phat	3.330	3.330	3.290	+0.040	+1.22%	1.91K	08/02
Irbid Elect	7.00	7.05	7.00	-0.05	-0.71%	959	09/02
Afaq Hld In	0.39	0.39	0.38	+0.01	+2.63%	5.55K	09/02
Univ Mod In	1.870	1.870	1.870	-0.010	-0.53%	1.5K	09/02
Zarka Education and Investment	3.180	3.180	3.180	-0.010	-0.31%	1K	09/02
Jo Duty Fre	6.14	6.14	6.00	0.00	0.00%	1.98K	05/02
Northern Ce	1.930	1.930	1.930	+0.030	+1.58%	97	09/02
Gulf Insurance Jordan	3.100	3.100	3.090	+0.010	+0.32%	202	03/02
Jordan Dairy Co PSC	2.50	2.50	2.50	-0.09	-3.47%	28	03/02
Jordan Insurance Co PSC	1.110	1.110	1.090	+0.010	+0.91%	1.98K	09/02
Philadelphia Intl Education	2.650	2.750	2.520	+0.090	+3.52%	1.29K	09/02
Petra Education	4.30	4.30	4.30	0.00	0.00%	436	02/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	20K	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	1.77K	04/02
Midddle Easte Holding	1.61	1.72	1.61	-0.13	-7.47%	21.34K	09/02

Jordan Sectors

Academic & Educational Services (4)Basic Materials (15)Consumer Cyclicals (12)Consumer Non-Cyclicals (12)Energy (2)Financial (51)Healthcare (5)Industrials (14)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...

No Earning Reports have been scheduled

NSE 30

6,291.71

+83.67

+1.35%

NSE All Share

173,952.06

+2,224.57

+1.30%

US 30

50,117.30

-18.6

-0.04%

US 500

6,957.90

-6.9

-0.10%

FTSE 100

10,386.23

+16.48

+0.16%

DAX

25,014.87

+293.41

+1.19%

South Africa Top 40

112,301.48

+267.19

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News