Jordan Shares

Stay on top of current data on the share market in Jordan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Arab Banking Corp	0.82	0.82	0.81	-0.01	-1.20%	1.25K	01/03
Arab Jor/Inv/Bank	1.860	1.860	1.860	+0.020	+1.09%	5	01/03
Bank Of Jordan	2.690	2.690	2.600	+0.010	+0.37%	36.86K	01/03
Cairo Amman Bank	1.330	1.340	1.310	0.000	0.00%	36.7K	01/03
Capital Bank	2.80	2.82	2.72	-0.03	-1.06%	31.33K	01/03
Jcbank	1.19	1.19	1.19	0.00	0.00%	0	15/02
Jor Islamic Bank	4.670	4.750	4.620	-0.040	-0.85%	141.49K	01/03
Jor Kuwait Bank	3.120	3.130	3.000	-0.020	-0.64%	11.86K	01/03
Jordan Ahli Bank	1.32	1.33	1.28	-0.03	-2.22%	127.42K	01/03
Housing Bk Trd Fin	4.47	4.47	4.36	+0.02	+0.45%	2.99K	01/03
Islamic Insur Co	2.240	2.240	2.220	0.000	0.00%	1.25K	01/03
Arab Potash Co	38.00	38.50	36.50	-1.41	-3.58%	1.18K	01/03
Arab Steel Pipes	2.15	2.15	2.15	0.00	0.00%	1.97K	01/03
Dar Aldawa Dv/Iv	1.230	1.230	1.180	-0.010	-0.81%	138.14K	01/03
Indstral/Comm/Agr	0.82	0.82	0.82	0.00	0.00%	18	26/02
Jor Phosphate Mn	25.200	25.320	24.450	-0.610	-2.36%	116.9K	01/03
Jor Petrolm Ref	6.30	6.35	6.06	-0.09	-1.41%	188.74K	01/03
Jor Worsted Mill	2.670	2.670	2.620	-0.010	-0.37%	228	01/03
Arab Pesticides	3.600	3.690	3.510	-0.140	-3.74%	4.93K	01/03
United Cable Industries	1.17	1.17	1.15	-0.02	-1.68%	155.5K	01/03
First Insurance	1.10	1.10	1.09	-0.01	-0.90%	3.4K	01/03
First Jordan	0.29	0.29	0.29	-0.01	-3.33%	8	01/03
Comprehensive Multiple Transport	0.64	0.64	0.62	-0.01	-1.54%	15.09K	01/03
Arab East Invst.	0.88	0.88	0.84	0.00	0.00%	14.87K	01/03
Arab Intl Hotel	0.76	0.76	0.72	0.00	0.00%	2.33K	22/02
Amad Realst. Invst	2.25	2.25	2.23	-0.05	-2.17%	1.1K	01/03
Offtec Holding	1.24	1.24	1.23	0.00	0.00%	3.01K	01/03
First Finance	0.62	0.62	0.59	0.00	0.00%	6.12K	01/03
Future Arab	0.61	0.61	0.59	-0.01	-1.61%	3.55K	01/03
Ad-Dulayl Park	1.19	1.19	1.14	0.00	0.00%	71.31K	01/03
Jor Electreic Pwr	3.570	3.570	3.500	-0.090	-2.46%	125.03K	01/03
Jo Realestate	0.65	0.67	0.65	-0.03	-4.41%	32.15K	01/03
Jordan Telecom	3.360	3.370	3.260	0.000	0.00%	448.93K	01/03
Al-Dawliyah H&M	0.46	0.46	0.46	-0.01	-2.13%	500	01/03
Afaq Energy	2.520	2.520	2.430	-0.030	-1.18%	49.56K	01/03
Taj Tourist Proj	0.67	0.67	0.66	0.00	0.00%	105.76K	01/03
Masafat Transport	0.76	0.77	0.76	-0.02	-2.56%	9.97K	01/03
Almehanya for Real Estate Investments Housing	0.83	0.83	0.80	0.00	0.00%	113.72K	01/03
Real Estate Dv	0.66	0.66	0.62	+0.01	+1.54%	10.01K	01/03
J D Properties	0.46	0.46	0.44	0.00	0.00%	5.27K	01/03
Spcz.Invst.Comd	1.420	1.420	1.390	-0.020	-1.39%	2.31K	01/03
Un For Fincl Inv	1.23	1.23	1.23	+0.01	+0.82%	5K	26/02
Jordan Express	2.120	2.120	2.030	-0.030	-1.40%	2.57K	01/03
Shipping Line	3.380	3.410	3.370	-0.050	-1.46%	6.83K	01/03
Zara Investments	0.54	0.54	0.52	0.00	0.00%	162	01/03
Arab Bank	6.63	6.65	6.55	-0.04	-0.60%	150.88K	01/03
Arab Int Inv Edu	2.940	2.940	2.940	-0.040	-1.34%	2.91K	25/02
Deera	0.49	0.49	0.49	-0.01	-2.00%	600	01/03
Ibn Alhaytham H.	0.80	0.80	0.80	-0.04	-4.76%	200	25/02
Safwa Islamic Bank	3.510	3.550	3.300	-0.030	-0.85%	19.14K	01/03
Ready Mix Concrt	1.30	1.31	1.25	-0.02	-1.52%	24.95K	01/03
Arab Phoenix Holding	0.39	0.40	0.38	-0.01	-2.50%	17.65K	01/03
Bank Al-Etihad	2.710	2.710	2.660	-0.020	-0.73%	11.61K	01/03
Hayat Phat	3.150	3.150	3.150	0.000	0.00%	26	01/03
Irbid Elect	6.42	6.43	6.30	-0.01	-0.16%	3.31K	01/03
Afaq Hld In	0.35	0.35	0.35	-0.01	-2.78%	1K	01/03
Univ Mod In	1.820	1.820	1.790	-0.020	-1.09%	1.1K	01/03
Zarka Education and Investment	3.090	3.120	3.090	-0.060	-1.90%	1.04K	25/02
Jo Duty Fre	6.10	6.10	6.10	-0.05	-0.81%	700	01/03
Northern Ce	1.900	1.900	1.900	+0.100	+5.56%	200	25/02
Gulf Insurance Jordan	3.080	3.080	3.080	0.000	0.00%	2	23/02
Jordan Dairy Co PSC	2.38	2.38	2.38	0.00	0.00%	0	17/02
Jordan Insurance Co PSC	1.170	1.170	1.170	0.000	0.00%	3.5K	01/03
Philadelphia Intl Education	3.100	3.100	3.100	-0.050	-1.59%	400	01/03
Petra Education	4.35	4.35	4.35	0.00	0.00%	0	16/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	40K	01/03
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.59	1.59	1.55	-0.01	-0.63%	2.53K	26/02

Jordan Sectors

Academic & Educational Services (5)Basic Materials (15)Consumer Cyclicals (13)Consumer Non-Cyclicals (12)Energy (2)Financial (57)Healthcare (5)Industrials (14)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...

No Earning Reports have been scheduled

NSE 30

6,968.65

-31.25

-0.45%

NSE All Share

192,826.75

-741.06

-0.38%

US 30

48,483.30

-493.9

-1.01%

US 500

6,811.50

-67.4

-0.98%

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

South Africa Top 40

120,296.28

+1,849.95

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News