Jordan Shares

Stay on top of current data on the share market in Jordan, including leading shares as well as large and small cap shares. Click on individual shares for add... Read More

	Last	High	Low
ABCOArab Banking Corp	0.76	0.76	0.76	+0.01	+1.33%	1.4K	22/03
AJIBArab Jor/Inv/Bank	1.240	1.270	1.240	-0.100	-7.46%	23.51K	22/03
BOJXBank Of Jordan	2.330	2.340	2.330	-0.010	-0.43%	9.33K	22/03
CABKCairo Amman Bank	1.400	1.400	1.370	+0.010	+0.72%	20.11K	22/03
CAPLCapital Bank	2.46	2.49	2.42	+0.08	+3.36%	124.69K	22/03
INVBInvestbank	1.520	1.520	1.510	+0.020	+1.33%	165	22/03
JCBKJcbank	0.90	0.90	0.90	0.00	0.00%	0	20/03
JOIBJor Islamic Bank	4.050	4.090	4.050	0.000	0.00%	15.84K	22/03
JOKBJor Kuwait Bank	1.890	1.890	1.850	+0.020	+1.07%	9.4K	22/03
AHLIJordan Ahli Bank	1.08	1.09	1.07	+0.01	+0.93%	18.17K	22/03
THBKHousing Bk Trd Fin	3.72	3.72	3.65	-0.01	-0.27%	102	22/03
TIICIslamic Insur Co	1.380	1.380	1.370	0.000	0.00%	0	21/03
AALUArab Alum Ind	2.860	2.870	2.860	0.000	0.00%	0	26/02
APOTArab Potash Co	39.60	40.93	39.31	0.00	0.00%	0	20/03
ASPMMArab Steel Pipes	0.85	0.85	0.85	0.00	0.00%	0	15/03
ATTACompland Dev&Inv	0.63	0.63	0.61	+0.03	+5.00%	25.49K	22/03
ASASAl Assas	0.55	0.55	0.53	0.00	0.00%	10.58K	22/03
DADIDar Aldawa Dv/Iv	1.010	1.010	1.000	0.000	0.00%	6.63K	22/03
ICAGIndstral/Comm/Agr	0.79	0.80	0.79	0.00	0.00%	0	21/03
JOPHJor Phosphate Mn	38.140	38.800	37.990	-0.700	-1.80%	44.38K	22/03
JOPTJor Petrolm Ref	6.16	6.17	6.06	+0.11	+1.82%	121.5K	22/03
JOSTJor Steel	0.24	0.24	0.23	0.00	0.00%	0	21/03
JOWMJor Worsted Mill	2.200	2.240	2.180	0.000	0.00%	0	16/03
MBEDArab Pesticides	2.250	2.300	2.250	0.000	0.00%	0	21/03
NATANatl Alum Ind	1.26	1.26	1.21	+0.04	+3.28%	7.72K	22/03
UCICUnited Cable Industries	0.32	0.32	0.31	0.00	0.00%	0	22/03
UTOBUnion Tobacco	0.840	0.890	0.830	-0.020	-2.33%	76.01K	22/03
FINSFirst Insurance	0.69	0.69	0.68	0.00	0.00%	567.67K	22/03
FRSTFirst Jordan	0.27	0.27	0.25	0.00	0.00%	0	21/03
MEINMiddle East Ins	1.090	1.100	1.090	0.000	0.00%	0	20/03
ABUSComprehensive Multiple Transport	0.51	0.51	0.51	+0.01	+2.00%	222	22/03
AEIVArab East Invst.	0.67	0.67	0.63	+0.03	+4.69%	2.44M	22/03
AIHOArab Intl Hotel	0.80	0.80	0.80	0.00	0.00%	0	15/03
AMADAmad Realst. Invst	0.73	0.73	0.73	0.00	0.00%	0	20/03
AMALAl Amal Financial Investment	0.930	0.930	0.910	0.000	0.00%	0	16/03
AMONAmoun Int. Inv.	0.77	0.77	0.71	0.00	0.00%	0	20/03
OFTCOfftec Holding	0.28	0.28	0.27	0.00	0.00%	0	21/03
DARADarat	0.51	0.51	0.50	0.00	0.00%	4.05K	22/03
FFCOFirst Finance	0.66	0.67	0.64	0.00	0.00%	0	21/03
FUTRFuture Arab	0.30	0.30	0.30	+0.01	+3.45%	783	22/03
IDMCAd-Dulayl Park	0.63	0.63	0.63	-0.01	-1.56%	11	22/03
DAIFDar Al Aman Islamic Finance	0.220	0.220	0.210	0.000	0.00%	0	21/03
JEIHJordan Expat .Inv	0.44	0.44	0.43	0.00	0.00%	0	20/03
JNTHTajcateringhousing	0.35	0.35	0.34	0.00	0.00%	1.68K	22/03
JOEPJor Electreic Pwr	2.030	2.060	2.030	-0.030	-1.46%	28.45K	22/03
JRCDJo Realestate	0.50	0.50	0.50	0.00	0.00%	0	21/03
JTELJordan Telecom	2.470	2.520	2.460	+0.020	+0.82%	401.9K	22/03
MALLAl-Dawliyah H&M	0.48	0.48	0.47	+0.01	+2.13%	1.85K	22/03
MANEAfaq Energy	2.640	2.760	2.600	+0.030	+1.15%	53.4K	22/03
MEETMethaq	2.940	2.940	2.800	0.000	0.00%	3.42K	22/03
TAJMTaj Tourist Proj	0.29	0.30	0.29	-0.01	-3.33%	66.9K	22/03
MSFTMasafat Transport	0.52	0.52	0.51	0.00	0.00%	7.9K	22/03
AQARReal Estate and Investment	0.71	0.71	0.68	0.00	0.00%	0	21/03
PROFAlmehanya for Real Estate Investments Housing	0.58	0.58	0.56	+0.02	+3.57%	148.41K	22/03
REDVReal Estate Dv	0.56	0.56	0.55	+0.02	+3.70%	520	22/03
JDPCJ D Properties	0.29	0.30	0.29	-0.01	-3.33%	8.8K	22/03
SITTSalam Int Trn Td	1.20	1.20	1.20	0.00	0.00%	0	21/03
SPICSpcz.Invst.Comd	0.930	0.940	0.930	0.000	0.00%	2.02K	22/03
UINVUnion Inv	0.660	0.660	0.640	+0.010	+1.54%	344.28K	22/03
ULDCUnion Land Dev	3.180	3.250	3.180	-0.070	-2.15%	82.1K	22/03
CICOConsulting Group	1.900	1.950	1.860	0.000	0.00%	0	20/03
JETTJordan Express	1.770	1.770	1.750	0.000	0.00%	0	20/03
SHIPShipping Line	2.350	2.350	2.350	0.000	0.00%	0	15/03
ZARAZara Investments	0.41	0.42	0.41	0.00	0.00%	10.35K	22/03
ARBKArab Bank	4.70	4.78	4.69	-0.04	-0.84%	65K	22/03
AIEIArab Int Inv Edu	2.590	2.590	2.530	0.000	0.00%	0	21/03
AIUIArab Int Uni Ins	0.360	0.360	0.360	0.000	0.00%	0	19/03
COHOContempro	0.75	0.75	0.72	0.00	0.00%	0	19/03
DERADeera	0.55	0.55	0.54	0.00	0.00%	0	21/03
HIPRHigh Performance	0.27	0.27	0.26	+0.01	+3.85%	5.71K	22/03
SIBKSafwa Islamic Bank	1.890	1.890	1.870	+0.030	+1.61%	850	22/03
KAFAKafa’A Financial	0.60	0.60	0.58	0.00	0.00%	0	20/03
REALEast Real Estate	1.29	1.30	1.22	+0.07	+5.74%	271.71K	22/03
RICSAl-Rakaez	0.29	0.29	0.29	0.00	0.00%	515	22/03
RMCCReady Mix Concrt	0.39	0.40	0.39	-0.01	-2.50%	2.57K	22/03
RUMMRum Group	0.13	0.14	0.13	-0.01	-7.14%	220	22/03
PHNXArab Phoenix Holding	0.15	0.15	0.14	0.00	0.00%	35.19K	22/03
UBSIBank Al-Etihad	2.080	2.110	2.070	0.000	0.00%	10.38K	22/03
CEIGCentury Inv	0.230	0.230	0.220	+0.010	+4.55%	34.59K	22/03
HPICHayat Phat	3.150	3.150	3.150	-0.010	-0.32%	2.97K	22/03
IRELIrbid Elect	13.65	13.66	13.40	-0.01	-0.07%	600	22/03
ATCOEnjaz for Development	0.27	0.27	0.26	0.00	0.00%	10.52K	22/03
SHRAShira	0.68	0.68	0.68	0.00	0.00%	2.51K	22/03
UMICUniv Mod In	2.030	2.030	2.030	0.000	0.00%	200	22/03
ZEICZarka Education and Investment	2.240	2.240	2.230	0.000	0.00%	0	16/03
JDFSJo Duty Fre	8.70	8.70	8.70	0.00	0.00%	0	16/03
JPPCJordan Poultry Processing	0.53	0.54	0.52	-0.01	-1.85%	297.11K	22/03
GIGJGulf Insurance Jordan	1.910	1.910	1.910	0.000	0.00%	0	21/03
JODAJordan Dairy Co PSC	2.67	2.67	2.67	0.00	0.00%	0	21/03
JOINJordan Insurance Co PSC	1.200	1.200	1.200	0.000	0.00%	0	15/03
JVOIJordan Vegetable Oil	2.750	2.800	2.750	0.000	0.00%	0	20/03
NDARNutri Dar	0.670	0.690	0.670	0.000	0.00%	25	22/03
PIECPhiladelphia Intl Education	1.620	1.620	1.620	0.000	0.00%	100	22/03
CEBCAl Faris National	0.600	0.600	0.590	+0.010	+1.69%	112.35K	22/03
AMWJAmwaj Properties	0.20	0.20	0.18	+0.01	+5.26%	68.63K	22/03
PEDCPetra Education	3.02	3.02	3.01	0.00	0.00%	0	21/03
AAINAl Nisr Al Arabi Insurance	4.00	4.00	4.00	0.00	0.00%	0	19/03
SALMBabelon Invest	2.530	2.530	2.520	0.000	0.00%	0	12/03
APCTArab Company for Investment Projects Psc	1.46	1.46	1.40	-0.01	-0.68%	3.87K	22/03
JERYJerusalem Insurance	1.95	1.95	1.95	0.00	0.00%	0	16/03

Name

Last

Chg. %

Vol.

UBA

8.00

0.00%

18.23M

Guaranty Trust Holding

25.20

+2.03%

13.33M

FBN Holdings

10.95

+0.46%

8.13M

Zenith Bank

25.05

-0.20%

6.09M

Dangote Sugar

18.35

-0.27%

4.00M

Nigerian Exchange

27.80

+0.36%

1.70M

Airtel Africa

1,400.00

-9.60%

34.30K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

250.00

Nigerian Enrgy Setr Plc

607.40

+10.00%

5.00

Transcorp Hotels

6.99

+9.73%

1.70K

Ikeja

1.13

+9.71%

800.00

Pharmdeko

2.06

+8.99%

500.00

Sovereign Trust Insurance Plc

0.29

+7.41%

19.58K

Regal Insurance

0.30

+7.14%

5.00

Name

Last

Chg. %

Vol.

Geregu Power

273.60

-10.00%

37.71K

Tripple Gee and Co

2.43

-10.00%

5.98K

Ardova

15.35

-9.97%

112.52K

BUA Cement

89.55

-9.95%

139.79K

BUA Foods

89.15

-9.95%

2.27K

Nigerian Enamelware PLC

16.00

-9.86%

3.71K

Livingtrust Mortgage Bank

2.77

-9.77%

175.57K

NSE 30	1,962.34	+1.63	+0.08%
NSE All Share	54,936.11	+31.43	+0.06%
US 30 derived	32,173.50	+143.4	+0.45%
US 500 derived	3,959.20	+22.2	+0.56%
FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
South Africa Top 40	69,756.56	+957.28	+1.39%

Brent Oil Futuresderived	76.17	-0.52	-0.68%
Crude Oil WTI Futuresderived	70.29	-0.61	-0.86%
Gold Futuresderived	1,981.90	+32.30	+1.66%
Silver Futuresderived	23.108	+0.322	+1.41%
Copper Futuresderived	4.064	+0.0280	+0.69%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

Nigeria 10Y	14.174	+0.001	0.00%
Nigeria 2Y	10.19	-0.004	0.00%
U.K. 10Y	3.483	+0.0330	+0.96%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.443	-0.057	-1.62%
U.S. 5Y	3.494	-0.0810	-2.27%
U.S. 2Y	3.8896	-0.0910	-2.30%

Please try another search

Jordan Shares

ABCOArab Banking Corp

AJIBArab Jor/Inv/Bank

BOJXBank Of Jordan

CABKCairo Amman Bank

CAPLCapital Bank

INVBInvestbank

JCBKJcbank

JOIBJor Islamic Bank

JOKBJor Kuwait Bank

AHLIJordan Ahli Bank

THBKHousing Bk Trd Fin

TIICIslamic Insur Co

AALUArab Alum Ind

APOTArab Potash Co

ASPMMArab Steel Pipes

ATTACompland Dev&Inv

ASASAl Assas

DADIDar Aldawa Dv/Iv

ICAGIndstral/Comm/Agr

JOPHJor Phosphate Mn

JOPTJor Petrolm Ref

JOSTJor Steel

JOWMJor Worsted Mill

MBEDArab Pesticides

NATANatl Alum Ind

UCICUnited Cable Industries

UTOBUnion Tobacco

FINSFirst Insurance

FRSTFirst Jordan

MEINMiddle East Ins

ABUSComprehensive Multiple Transport

AEIVArab East Invst.

AIHOArab Intl Hotel

AMADAmad Realst. Invst

AMALAl Amal Financial Investment

AMONAmoun Int. Inv.

OFTCOfftec Holding

DARADarat

FFCOFirst Finance

FUTRFuture Arab

IDMCAd-Dulayl Park

DAIFDar Al Aman Islamic Finance

JEIHJordan Expat .Inv

JNTHTajcateringhousing

JOEPJor Electreic Pwr

JRCDJo Realestate

JTELJordan Telecom

MALLAl-Dawliyah H&M

MANEAfaq Energy

MEETMethaq

TAJMTaj Tourist Proj

MSFTMasafat Transport

AQARReal Estate and Investment

PROFAlmehanya for Real Estate Investments Housing

REDVReal Estate Dv

JDPCJ D Properties

SITTSalam Int Trn Td

SPICSpcz.Invst.Comd

UINVUnion Inv

ULDCUnion Land Dev

CICOConsulting Group

JETTJordan Express

SHIPShipping Line

ZARAZara Investments

ARBKArab Bank

AIEIArab Int Inv Edu

AIUIArab Int Uni Ins

COHOContempro

DERADeera

HIPRHigh Performance

SIBKSafwa Islamic Bank

KAFAKafa’A Financial

REALEast Real Estate

RICSAl-Rakaez

RMCCReady Mix Concrt

RUMMRum Group

PHNXArab Phoenix Holding

UBSIBank Al-Etihad