Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Jordan Shares
Jordan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.82 | 0.82 | 0.79 | +0.02 | +2.50% | 5.78K | 10:20:00 | ||
| Arab Jor/Inv/Bank | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 3.80K | 10:20:00 | ||
| Bank Of Jordan | 2.170 | 2.190 | 2.170 | -0.030 | -1.36% | 23.02K | 09:45:00 | ||
| Cairo Amman Bank | 1.280 | 1.310 | 1.280 | -0.030 | -2.29% | 114.52K | 10:28:00 | ||
| Capital Bank | 2.47 | 2.49 | 2.45 | -0.01 | -0.40% | 51.32K | 10:28:00 | ||
| Investbank | 1.530 | 1.530 | 1.530 | +0.020 | +1.32% | 1.50K | 08:57:00 | ||
| Jcbank | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 2.35K | 08:34:00 | ||
| Jor Islamic Bank | 3.700 | 3.730 | 3.700 | 0.000 | 0.00% | 15.58K | 10:29:00 | ||
| Jor Kuwait Bank | 1.600 | 1.610 | 1.600 | -0.010 | -0.62% | 5.14K | 10:02:00 | ||
| Jordan Ahli Bank | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 112.32K | 10:18:00 | ||
| Housing Bk Trd Fin | 3.67 | 3.67 | 3.63 | 0.00 | 0.00% | 0.01K | 10:11:00 | ||
| Islamic Insur Co | 1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 7.74K | 10:29:00 | ||
| Arab Alum Ind | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 0 | 17/08 | ||
| Arab Potash Co | 41.88 | 41.88 | 41.40 | 0.00 | 0.00% | 0 | 15/08 | ||
| Arab Steel Pipes | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Compland Dev&Inv | 0.99 | 1.00 | 0.96 | 0.00 | 0.00% | 13.95K | 10:29:00 | ||
| Al Assas | 0.57 | 0.57 | 0.53 | +0.02 | +3.64% | 1.22M | 10:16:00 | ||
| Dar Aldawa Dv/Iv | 1.110 | 1.130 | 1.110 | -0.020 | -1.77% | 4.24K | 10:18:00 | ||
| Indstral/Comm/Agr | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.47K | 10:09:00 | ||
| Jor Phosphate Mn | 38.000 | 38.100 | 37.450 | +0.570 | +1.52% | 26.95K | 10:29:00 | ||
| Jor Petrolm Ref | 6.64 | 6.65 | 6.49 | +0.02 | +0.30% | 231.64K | 10:29:00 | ||
| Jor Steel | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 15.44K | 10:25:00 | ||
| Jor Worsted Mill | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | 17/08 | ||
| Arab Pesticides | 2.390 | 2.400 | 2.380 | 0.000 | 0.00% | 1.67K | 09:23:00 | ||
| Natl Alum Ind | 1.68 | 1.71 | 1.66 | +0.02 | +1.20% | 11.45K | 10:29:00 | ||
| United Cable Industries | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 9.21K | 10:15:00 | ||
| Union Tobacco | 0.930 | 0.930 | 0.880 | +0.040 | +4.49% | 51.69K | 10:29:00 | ||
| First Insurance | 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 0.30K | 10:26:00 | ||
| First Jordan | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 17/08 | ||
| Jor Int Insur Co | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 17/08 | ||
| Middle East Ins | 1.200 | 1.200 | 1.190 | +0.00 | +0.00% | 0 | 04/08 | ||
| Comprehensive Multiple Transport | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.02K | 08:54:00 | ||
| Arab East Invst. | 0.58 | 0.58 | 0.58 | -0.03 | -4.92% | 6.50K | 10:29:00 | ||
| Arab Intl Hotel | 0.91 | 0.91 | 0.91 | +0.00 | +0.00% | 0 | 17/08 | ||
| Amad Realst. Invst | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 5.87K | 10:28:00 | ||
| Al Amal Financial Investment | 0.950 | 0.950 | 0.940 | +0.00 | +0.00% | 0 | 16/08 | ||
| Amoun Int. Inv. | 0.69 | 0.69 | 0.66 | 0.00 | 0.00% | 0 | 16/08 | ||
| Offtec Holding | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.09K | 09:59:00 | ||
| Darat | 0.60 | 0.60 | 0.57 | +0.02 | +3.45% | 10.07K | 10:29:00 | ||
| First Finance | 0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 9.64K | 10:08:00 | ||
| Future Arab | 0.37 | 0.37 | 0.37 | +0.01 | +2.78% | 0.25K | 09:46:00 | ||
| Ad-Dulayl Park | 0.60 | 0.60 | 0.59 | +0.01 | +1.69% | 41.36K | 10:24:00 | ||
| Dar Al Aman Islamic Finance | 0.240 | 0.250 | 0.230 | 0.000 | 0.00% | 0 | 17/08 | ||
| Jordan Expat .Inv | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 16/08 | ||
| Tajcateringhousing | 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 271.81K | 10:29:00 | ||
| Jor Electreic Pwr | 1.970 | 2.010 | 1.960 | -0.020 | -1.01% | 143.07K | 10:29:00 | ||
| Jor Inv Trust | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 0.80K | 09:47:00 | ||
| Jo Realestate | 0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 21.44K | 10:29:00 | ||
| Jordan Telecom | 2.200 | 2.210 | 2.180 | 0.000 | 0.00% | 293.83K | 10:29:00 | ||
| Al-Dawliyah H&M | 0.55 | 0.55 | 0.51 | +0.02 | +3.77% | 19.02K | 10:07:00 | ||
| Afaq Energy | 1.830 | 1.830 | 1.800 | 0.000 | 0.00% | 23.08K | 10:29:00 | ||
| Methaq | 3.130 | 3.130 | 3.110 | +0.010 | +0.32% | 5.06K | 09:47:00 | ||
| Taj Tourist Proj | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 12.91K | 10:06:00 | ||
| Masafat Transport | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 93.41K | 10:29:00 | ||
| Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 13.65K | 10:26:00 | ||
| Real Estate Dv | 0.66 | 0.66 | 0.63 | 0.00 | 0.00% | 0.30K | 10:13:00 | ||
| J D Properties | 0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 66.43K | 10:29:00 | ||
| Salam Int Trn Td | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | 16/08 | ||
| Spcz.Invst.Comd | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 2.92K | 10:25:00 | ||
| Un For Fincl Inv | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 08/08 | ||
| Union Inv | 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 48.99K | 10:29:00 | ||
| Union Land Dev | 1.700 | 1.700 | 1.640 | +0.020 | +1.19% | 27.65K | 10:29:00 | ||
| Consulting Group | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 2.00K | 09:27:00 | ||
| Jordan Express | 1.600 | 1.600 | 1.600 | +0.000 | +0.00% | 0 | 17/08 | ||
| Shipping Line | 2.150 | 2.180 | 2.150 | 0.000 | 0.00% | 2.44K | 09:26:00 | ||
| Zara Investments | 0.42 | 0.43 | 0.41 | +0.00 | +0.00% | 0 | 17/08 | ||
| Arab Bank | 4.82 | 4.82 | 4.80 | 0.00 | 0.00% | 26.82K | 10:29:00 | ||
| Arab Int Inv Edu | 2.490 | 2.490 | 2.480 | +0.010 | +0.40% | 3.08K | 09:10:00 | ||
| Contempro | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 0.02K | 08:47:00 | ||
| Deera | 0.63 | 0.63 | 0.60 | 0.00 | 0.00% | 9.21K | 09:48:00 | ||
| High Performance | 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 19.24K | 10:27:00 | ||
| Safwa Islamic Bank | 1.970 | 1.970 | 1.940 | +0.030 | +1.55% | 15.00K | 09:15:00 | ||
| Masaken | 0.990 | 1.000 | 0.990 | 0.00 | 0.00% | 0 | 16/08 | ||
| East Real Estate | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 0.21K | 10:09:00 | ||
| Al-Rakaez | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 16/08 | ||
| Ready Mix Concrt | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 84.69K | 09:02:00 | ||
| Rum Group | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 22.95K | 10:04:00 | ||
| Arab Phoenix Holding | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 42.54K | 10:28:00 | ||
| Bank Al-Etihad | 1.830 | 1.830 | 1.800 | +0.000 | +0.00% | 50.00K | 09:20:00 | ||
| Nat/Cabl/Wire/Mf | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 17/08 | ||
| Hayat Phat | 3.200 | 3.200 | 3.200 | +0.00 | +0.00% | 0.50K | 10:03:00 | ||
| Irbid Elect | 10.32 | 10.32 | 10.32 | -0.18 | -1.71% | 0.02K | 08:39:00 | ||
| Enjaz for Development | 0.67 | 0.70 | 0.67 | -0.03 | -4.29% | 495.50K | 10:29:00 | ||
| Shira | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0 | 17/08 | ||
| Univ Mod In | 2.040 | 2.060 | 2.020 | 0.000 | 0.00% | 4.00K | 10:04:00 | ||
| Siniora Fd Indst | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 25/07 | ||
| Zarka Education and Investment | 2.680 | 2.680 | 2.550 | +0.160 | +6.35% | 2.35K | 10:21:00 | ||
| Jo Duty Fre | 8.60 | 8.60 | 8.54 | +0.00 | +0.00% | 0.51K | 10:29:00 | ||
| Jordan Poultry Processing | 1.98 | 1.98 | 1.95 | +0.09 | +4.76% | 45.15K | 10:26:00 | ||
| Arab Orient Insurance Co PSC | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 17/08 | ||
| Philadelphia Pharma Industry | 1.440 | 1.440 | 1.440 | 0.00 | 0.00% | 0 | 16/08 | ||
| Jordan Insurance Co PSC | 1.400 | 1.400 | 1.400 | 0.00 | 0.00% | 4.00K | 08:37:00 | ||
| Nutri Dar | 1.090 | 1.090 | 1.050 | +0.020 | +1.87% | 4.00K | 10:28:00 | ||
| Jordan French Insurance | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | 16/08 | ||
| Philadelphia Intl Education | 1.450 | 1.450 | 1.450 | +0.030 | +2.11% | 1.00K | 09:31:00 | ||
| Al Faris National | 0.660 | 0.660 | 0.640 | +0.010 | +1.54% | 1.05K | 10:28:00 | ||
| Petra Education | 3.70 | 3.71 | 3.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Nisr Al Arabi Insurance | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 15/08 | ||
| Sabaek Invest | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 0.50K | 10:07:00 | ||
| Arab Company for Investment Projects Psc | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 5.84K | 10:27:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 18, 2022 | ||||||||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.09B | |||
| Housing Bk Trd Fin (THBK) | 0.11 | / -- | 114.6M | / -- | 1.16B | |||