Bulgaria Shares

Stay on top of current data on the share market in Bulgaria, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	70	27/03
CB Texim Bank AD	1.80	1.80	1.80	0.00	0.00%	21	13/03
Stara Planina Hold AD	4.800	4.860	4.800	-0.200	-4.00%	900	27/03
Speedy AD	91.00	91.00	91.00	0.00	0.00%	0	27/03
TK Hold AD	4.30	4.30	4.30	0.00	0.00%	20	26/03
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	53K	24/03
Industrial Capital	1.170	1.170	1.170	+0.010	+0.86%	400	23/03
Central Co Bank	1.75	1.75	1.73	0.00	0.00%	0	23/03
BSE Sofia	7.950	8.000	7.800	-0.050	-0.62%	1.31K	27/03
Oil & Gas Exploration & Production	1.65	1.65	1.65	0.00	0.00%	0	04/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	15	27/03
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	0	27/03
Severcoop Gamza	1.890	1.890	1.890	+0.390	+26.00%	100	25/03
Sila Holding AD	1.70	1.70	1.70	+0.04	+2.41%	150	27/03
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.484	0.484	0.440	+0.064	+15.24%	378	25/03
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	24.80	24.80	0.00	0.00%	0	19/03
Doverie United	5.8000	5.8600	5.7600	0.0000	0.00%	0	27/03
Lomsko Pivo AD	0.085	0.085	0.085	+0.025	+41.67%	140	23/03
Chimimport AD	0.448	0.450	0.420	+0.006	+1.36%	4.17K	26/03
Trace Group Hold AD	3.38	3.38	3.38	0.00	0.00%	0	27/03
Holding Nov Vek AD	11.00	11.00	11.00	-0.40	-3.51%	20	26/03
CBA Asset MG	0.500	0.510	0.500	-0.295	-37.11%	850	17/03
Monbat AD	1.07	1.07	1.07	0.00	0.00%	400	27/03
Agria Group Holding AD	4.98	4.98	4.92	-0.02	-0.40%	1.47K	27/03
Sopharma Trading AD	3.10	3.10	3.00	0.00	0.00%	208	26/03
Aroma AD	0.462	0.462	0.462	0.000	0.00%	100	20/03
Billboard AD	0.212	0.212	0.212	-0.008	-3.64%	2.8K	19/03
BACB AD	7.000	7.000	7.000	+0.600	+9.38%	33	18/03
Bulgarian River Shipping AD	0.254	0.254	0.254	-0.002	-0.78%	75	27/03
CB First Investment Bank AD	3.100	3.100	3.030	0.000	0.00%	0	27/03
Zarneni Hrani Bulgaria AD	0.060	0.060	0.060	0.000	0.00%	0	27/03
Eurohold Bulgaria AD	1.090	1.090	1.090	-0.010	-0.91%	127.8K	27/03
Albena AD	13.80	14.60	13.80	-0.80	-5.48%	18	20/03
Alcomet AD	2.82	2.82	2.82	0.00	0.00%	200	26/03
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	800	27/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.260	0.260	0.260	0.000	0.00%	0	27/03
Emka AD	1.10	1.10	1.10	+0.05	+4.76%	230	27/03
Himsnab Bulgaria AD	35.60	35.60	35.60	+0.60	+1.71%	8	27/03
Fazerles AD	6.50	6.50	6.50	0.00	0.00%	39	17/03
Formoplast AD	3.840	3.840	3.840	0.000	0.00%	20	27/03
Hydraulic Elements Systems AD	2.78	2.78	2.78	+0.04	+1.46%	3.75K	27/03
Kauchuk AD	28.60	28.60	28.60	+4.60	+19.17%	10	24/03
Odessos Shiprepair Yard AD	100.00	100.00	100.00	-25.00	-20.00%	116	27/03
Lavena AD	1.14	1.14	1.14	+0.04	+3.64%	340	27/03
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.15	5.15	5.00	+0.15	+3.00%	155	25/03
Neochim AD	14.90	15.00	14.40	-0.20	-1.32%	150	27/03
Petrol AD	0.3300	0.3300	0.3300	0.0000	0.00%	600	26/03
Yuri Gagarin PLC	5.90	5.90	5.90	0.00	0.00%	0	16/03
Slanchev Bryag AD	0.720	0.720	0.720	+0.165	+29.73%	399	27/03
Sopharma AD	1.775	1.775	1.720	+0.025	+1.43%	254.94K	27/03
St St Constantine and Helena Holding AD	17.80	17.80	17.20	+0.80	+4.71%	2.37K	12/03
Toplivo AD	1.390	1.390	1.390	-2.700	-66.02%	100	23/03
Zlatni Pyasatsi AD	0.705	0.705	0.705	-0.155	-18.02%	4	16/03
Advance Terafun	1.380	1.380	1.370	+0.010	+0.73%	670	27/03
Bulgarian Real Estate	2.360	2.440	2.360	0.000	0.00%	0	27/03
FairPlay Properties	0.700	0.700	0.700	0.000	0.00%	0	23/03
Fund Estates	0.046	0.046	0.046	0.000	0.00%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	0.00	0.00%	75	18/03
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	15	26/03
Bulland Investments	0.510	0.510	0.510	0.000	0.00%	400	27/03
Expat Beta ADSITS	0.486	0.486	0.486	+0.086	+21.50%	15	06/03
Aktiv Properties	2.780	2.860	2.780	-0.140	-4.79%	1.11K	04/03
Sopharma Properties ADSITS	4.600	4.600	4.600	-0.080	-1.71%	110	19/03
Super Borovets Property Fund ADSITS	1.640	1.640	1.640	-0.080	-4.65%	1	16/03
Sirma Group	0.900	0.900	0.900	0.000	0.00%	0	27/03
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	+0.400	+1.37%	8	10/03
Tchaikapharma	9.100	9.100	8.550	0.000	0.00%	140	25/03
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	25	04/03
Shelly AD	50.600	50.800	49.800	0.000	0.00%	0	27/03
Neo London Capital	142.00	142.00	142.00	+4.00	+2.90%	2	25/03
Galata Invest	1.390	1.390	1.390	0.000	0.00%	405K	20/03
Elana Agrocredit	0.520	0.540	0.520	-0.020	-3.70%	70.5K	27/03
Korado	1.89	1.89	1.89	0.00	0.00%	5K	24/03
Gradus AD	0.55	0.57	0.52	+0.04	+8.91%	19.3K	27/03
Sofia Commerce Pawn	2.260	2.300	2.240	+0.020	+0.89%	4.99K	27/03
Rodna Zemya Holding AD	1.70	1.70	1.70	0.00	0.00%	0	27/03
InterCapital Property	0.30	0.30	0.30	0.00	0.00%	0	10/03
ROI Property ADSITS	4.68	4.68	4.68	0.00	0.00%	0	02/03
Eleven Capital AD	7.65	7.75	7.65	0.00	0.00%	0	27/03
Synthetica AD	46.00	46.00	46.00	0.00	0.00%	0	27/03
Telelink Business Services AD	5.05	5.15	5.05	0.00	0.00%	0	27/03
Sopharma Buildings ADSITS	10.00	10.00	10.00	0.00	0.00%	0	23/03
Capital Management ADSITS	45.60	45.60	45.60	0.00	0.00%	0	25/03
Zlaten Lev Holding AD	2.50	2.50	2.50	0.00	0.00%	0	20/03
BGI AD	0.52	0.52	0.51	0.00	0.00%	0	17/03
Kolekto Kepitul ADSITS	0.50	0.50	0.50	0.00	0.00%	0	19/03
Puldin Properties Invest ADSITS	1.52	1.52	1.52	0.00	0.00%	0	04/03
ImPulse I AD	0.63	0.65	0.63	0.00	0.00%	0	25/03

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (9)Energy (3)Financial (29)Healthcare (4)Industrials (12)Real Estate (21)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Harris Corp, Eurohold, Abanka, Lafarge Africa; UpdatesDelta Air Lines) June 20 (Reuters) - The following bids,...

No Earning Reports have been scheduled

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,357.30

+189.9

+0.42%

US 500

6,400.30

+31.6

+0.50%

FTSE 100

10,037.76

+70.41

+0.71%

DAX

22,327.05

+11.81

+0.05%

South Africa Top 40

103,576.23

-362.30

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD