Bulgaria Shares

Stay on top of current data on the share market in Bulgaria, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Etropal AD	4.10	4.10	4.10	-0.10	-2.38%	50	23/07
CB Texim Bank AD	3.58	3.58	3.58	-0.02	-0.56%	625K	25/07
Stara Planina Hold AD	9.700	9.700	9.650	+0.550	+6.01%	956	08/08
Speedy AD	192.00	193.00	192.00	0.00	0.00%	5	06/08
TK Hold AD	8.50	8.50	8.35	+0.50	+6.25%	1.5K	08/08
Velgraf Asset	4.920	4.920	4.920	0.000	0.00%	14.25K	29/07
Industrial Capital	2.500	2.500	2.500	-0.120	-4.58%	558	06/08
Central Co Bank	1.70	1.70	1.70	-0.01	-0.58%	8.51K	06/08
BSE Sofia	9.000	9.000	9.000	+0.050	+0.56%	885	08/08
Oil & Gas Exploration & Production	3.40	3.40	3.40	-0.30	-8.11%	200	01/08
Investor.bg AD	22.00	22.00	22.00	0.00	0.00%	320	30/07
IHB	1.6900	1.6900	1.6500	+0.0500	+3.05%	1.5K	08/08
Severcoop Gamza	3.540	3.540	3.540	-0.460	-11.50%	50	05/08
Sila Holding AD	3.12	3.12	3.12	+0.02	+0.65%	100	29/07
Advans Ekuiti Holding AD v likvidatsiya	0.250	0.250	0.250	0.000	0.00%	929	06/12
Synergon Holding AD	1.000	1.000	1.000	0.000	0.00%	225	08/08
Favorit Hold AD	2.4200	2.4200	2.4200	-0.3800	-13.57%	50	17/07
Holding Varna AD	47.40	47.40	47.40	0.00	0.00%	216	08/08
Doverie United	9.1000	9.1000	8.9600	+0.1000	+1.11%	1.37K	08/08
Lomsko Pivo AD	0.105	0.105	0.105	-0.055	-34.38%	821	06/08
Chimimport AD	0.735	0.735	0.725	+0.010	+1.38%	6.2K	08/08
Trace Group Hold AD	6.20	6.20	6.20	-0.10	-1.59%	249	08/08
Holding Nov Vek AD	22.00	22.00	22.00	0.00	0.00%	10	08/08
CBA Asset MG	1.000	1.000	1.000	0.000	0.00%	30	27/02
Monbat AD	2.22	2.22	2.22	+0.02	+0.91%	900	08/08
Agria Group Holding AD	19.00	19.00	19.00	+0.30	+1.60%	200	08/08
Sopharma Trading AD	5.75	5.75	5.75	-0.05	-0.86%	350	08/08
Aroma AD	1.170	1.180	1.170	-0.080	-6.40%	250	01/08
Billboard AD	0.424	0.424	0.424	0.000	0.00%	2.51K	23/07
BACB AD	10.700	10.700	10.700	+0.100	+0.94%	34	04/08
Bulgarian River Shipping AD	0.500	0.510	0.500	-0.010	-1.96%	6K	07/08
CB First Investment Bank AD	5.260	5.260	5.100	+0.160	+3.14%	2.26K	08/08
Zarneni Hrani Bulgaria AD	0.120	0.120	0.120	0.000	0.00%	444	07/08
Eurohold Bulgaria AD	1.850	1.850	1.790	-0.010	-0.54%	1.01K	08/08
BG Agro AD	1.08	1.08	1.08	-0.02	-1.82%	300	26/02
Albena AD	27.40	27.40	27.20	+0.60	+2.24%	48	08/08
Alcomet AD	6.05	6.05	6.05	+0.05	+0.83%	8	08/08
Asenova Krepost AD	16.00	16.00	16.00	-0.60	-3.61%	93	17/07
Bulgartabac Holding AD	3.30	3.30	3.30	0.00	0.00%	50	04/07
Elhim Iskra AD	0.600	0.600	0.600	-0.175	-22.58%	1.23K	25/07
Emka AD	1.98	1.98	1.98	-0.01	-0.50%	250	06/08
Himsnab Bulgaria AD	66.00	66.00	66.00	0.00	0.00%	300	06/08
Fazerles AD	13.00	13.00	13.00	+0.40	+3.17%	100	23/07
Formoplast AD	6.600	6.600	6.600	0.000	0.00%	50	29/07
Hydraulic Elements Systems AD	4.80	4.92	4.80	-0.10	-2.04%	1.99K	06/08
Kauchuk AD	45.20	45.20	45.20	+1.00	+2.26%	36	04/08
Odessos Shiprepair Yard AD	330.00	330.00	330.00	0.00	0.00%	400	23/07
Lavena AD	2.22	2.22	2.22	-0.14	-5.93%	450	08/08
Momina Krepost AD	1.18	1.18	1.06	+0.11	+10.28%	1.63K	06/06
M+S Hydraulic AD	10.00	10.00	10.00	0.00	0.00%	365	08/08
Neochim AD	20.60	20.60	20.60	+1.00	+5.10%	6	08/08
Petrol AD	0.7000	0.7000	0.7000	+0.0250	+3.70%	10	05/08
Yuri Gagarin PLC	10.00	10.00	10.00	+0.10	+1.01%	82	30/07
Slanchev Bryag AD	5.000	5.000	3.300	-0.200	-3.85%	310	07/07
Sopharma AD	2.480	2.480	2.440	+0.020	+0.81%	9.03K	08/08
St St Constantine and Helena Holding AD	28.00	28.00	28.00	0.00	0.00%	124.23K	28/07
Toplivo AD	5.600	5.600	5.600	+0.600	+12.00%	130	12/06
Zlatni Pyasatsi AD	1.800	1.800	1.800	-0.190	-9.55%	1K	01/08
Advance Terafun	2.960	2.980	2.960	0.000	0.00%	7.11K	08/08
Bulgarian Real Estate	5.350	5.350	5.300	+0.100	+1.90%	1.73K	08/08
FairPlay Properties	1.350	1.350	1.350	-0.200	-12.90%	700	06/08
Fund Estates	0.036	0.036	0.036	+0.001	+2.86%	500	07/08
ERG Capital 3 REIT	6.00	6.00	6.00	0.00	0.00%	50	28/07
Balkan and Sea Properties	24.20	24.20	24.20	0.00	0.00%	98.31K	28/07
Bulland Investments	0.820	0.820	0.820	-0.020	-2.38%	370	08/08
Expat Beta ADSITS	0.950	0.950	0.950	0.000	0.00%	730	24/07
Aktiv Properties	5.750	5.750	5.700	0.000	0.00%	150	16/07
Sopharma Properties ADSITS	8.400	8.400	8.400	0.000	0.00%	40	31/07
Super Borovets Property Fund ADSITS	3.180	3.180	3.180	0.000	0.00%	4.4K	01/08
Sirma Group	1.400	1.420	1.400	0.000	0.00%	1.8K	08/08
CCB Real Estate Fund ADSITS Sofia	55.000	55.000	55.000	+1.000	+1.85%	6	11/07
Tchaikapharma	17.500	17.500	10.600	0.000	0.00%	150	08/08
Concord Fund7 SouthEast Europe	14.500	14.500	14.500	-0.100	-0.68%	740	25/07
Shelly AD	49.800	49.900	49.200	+0.200	+0.40%	6.9K	08/08
Neo London Capital	232.00	232.00	232.00	-8.00	-3.33%	60	01/08
Galata Invest	2.600	2.600	2.600	-0.020	-0.76%	248.5K	30/07
Elana Agrocredit	1.040	1.040	1.040	0.000	0.00%	10.1K	08/08
Korado	4.56	4.56	4.56	+0.02	+0.44%	310	05/08
Gradus AD	1.11	1.11	1.11	+0.02	+1.83%	200	06/08
Sofia Commerce Pawn	8.250	8.250	8.250	+0.050	+0.61%	41	07/08
Rodna Zemya Holding AD	3.16	3.16	3.16	0.00	0.00%	530.16K	25/07
InterCapital Property	0.69	0.69	0.69	+0.01	+0.73%	100	06/08
ROI Property ADSITS	8.90	8.90	8.90	0.00	0.00%	86K	25/07
Eleven Capital AD	16.30	16.50	16.30	-0.10	-0.61%	2.08K	08/08
Synthetica AD	76.00	76.00	76.00	0.00	0.00%	355	01/08
Telelink Business Services AD	9.25	9.25	9.20	0.00	0.00%	520	31/07
Sopharma Buildings ADSITS	19.00	19.00	19.00	+2.00	+11.76%	50	25/07
Capital Management ADSITS	85.00	85.00	85.00	0.00	0.00%	5	28/07
Zlaten Lev Holding AD	4.70	4.70	4.70	-0.30	-6.00%	495K	25/07
BGI AD	1.00	1.00	1.00	0.00	0.00%	10	30/07
Kolekto Kepitul ADSITS	1.10	1.10	1.05	+0.05	+4.76%	4.99K	31/07
Puldin Properties Invest ADSITS	2.86	2.86	2.86	0.00	0.00%	706K	30/07
ImPulse I AD	1.49	1.50	1.49	-0.03	-1.97%	6.23K	08/08

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (5)Consumer Non-Cyclicals (7)Energy (2)Financial (28)Healthcare (3)Industrials (12)Real Estate (20)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Harris Corp, Eurohold, Abanka, Lafarge Africa; UpdatesDelta Air Lines) June 20 (Reuters) - The following bids,...

No Earning Reports have been scheduled

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

BG Agro AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado