Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Shares

 
  Australia  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd47.26047.27046.800+0.580+1.24%1.45M03:43:30 
 AGL Energy9.139.199.06-0.08-0.87%1.93M03:43:35 
 Bluescope Steel21.58021.79521.480-0.080-0.37%396.65K03:42:08 
 Amcor15.40515.41015.280+0.045+0.29%837.97K03:43:31 
 CSL294.76300.27292.82-5.76-1.92%350.52K03:43:33 
 Macquarie153.030153.860152.870-0.530-0.35%181.95K03:43:22 
 Commonwealth Bank Australia99.350100.17098.920-0.880-0.88%732.31K03:43:30 
 Lend Lease Group12.21012.45012.150-0.140-1.13%844.51K03:43:37 
 Insurance Australia Group5.0905.2005.070-0.120-2.30%1.89M03:43:30 
 Fortescue Metals22.62022.66022.240+0.240+1.07%1.58M03:43:25 
 Alumina1.6431.6551.618+0.028+1.70%5.36M03:43:21 
 AMP1.1601.1801.160-0.020-1.69%5.05M03:43:23 
 Brambles11.17011.31011.160-0.170-1.50%1.47M03:43:18 
 ASX78.2778.5977.49+0.48+0.62%113.50K03:43:33 
 Cimic Group19.8720.2819.85-0.23-1.14%207.71K03:43:21 
 ANZ Banking Group28.31028.60028.270-0.370-1.29%1.36M03:43:35 
 GPT Group4.8704.9054.850-0.040-0.81%1.08M03:42:03 
 Goodman Group21.21021.56021.120-0.100-0.47%716.09K03:43:10 
 Cromwell Property0.9000.9050.895-0.005-0.55%2.30M03:43:23 
 CSR5.8905.9405.880-0.040-0.67%334.64K03:43:28 
 James Hardie Industries46.3146.9346.24-0.06-0.13%253.99K03:43:28 
 Harvey Norman Holdings5.1705.3205.170-0.020-0.39%1.22M03:43:26 
 Codan17.6818.0317.41+0.09+0.51%212.53K03:43:16 
 JB Hi-Fi47.6648.3347.62-0.02-0.04%233.38K03:43:31 
 Challenger5.3605.4105.3200.0000.00%546.39K03:43:17 
 Monadelphous10.2010.219.87+0.13+1.29%545.02K03:43:05 
 Ioof Holdings4.244.314.23-0.03-0.70%869.65K03:40:57 
 GUD Holdings11.7311.7511.52+0.11+0.95%60.34K03:43:11 
 AP Eagers15.7815.9015.54-0.12-0.75%132.81K03:43:06 
 Invocare11.4311.6011.40-0.16-1.38%92.56K03:43:10 
 Cochlear248.10248.95247.10+1.25+0.51%38.40K03:43:34 
 Clinuvel Pharmaceuticals27.5228.0127.51-0.26-0.94%18.63K03:42:27 
 Flight Centre15.3415.6815.18-0.27-1.73%1.18M03:43:32 
 Aristocrat Leisure42.97043.17042.730-0.030-0.07%217.82K03:43:19 
 Boral6.9406.9506.820+0.090+1.31%3.90M03:43:31 
 Orica13.37013.43013.320-0.090-0.67%320.10K03:43:17 
 Abacus Property3.173.183.12+0.01+0.32%402.94K03:42:31 
 ALS12.7613.1112.75-0.07-0.55%547.58K03:43:35 
 Beach Energy1.3201.3201.3000.0000.00%2.75M03:43:26 
 Austal2.062.102.04-0.04-1.67%1.59M03:42:53 
 Graincorp5.195.235.15+0.04+0.78%318.45K03:43:08 
 Lynas Rare Earths5.4305.4905.350+0.050+0.93%1.30M03:41:36 
 OZ Minerals22.8522.9522.52+0.44+1.96%638.19K03:43:30 
 Downer Edi5.6955.7105.610+0.025+0.44%390.57K03:43:28 
 Nufarm4.524.564.490.000.00%978.26K03:43:21 
 Bendigo & Adelaide Bank10.4010.6410.39-0.28-2.62%860.05K03:43:31 
 Brickworks23.8024.0423.71+0.08+0.34%68.12K03:43:34 
 Ingenia Communities6.116.286.11-0.08-1.29%329.39K03:42:29 
 Iress13.1113.3013.10-0.05-0.38%272.66K03:43:32 
 Metcash3.6603.7103.645-0.020-0.54%1.82M03:43:33 
 Incitec Pivot2.3452.3652.340+0.005+0.21%1.65M03:43:27 
 Mesoblast2.2102.2702.200-0.050-2.21%670.41K03:41:50 
 APA Group9.3309.4109.310-0.040-0.43%1.70M03:43:16 
 Oil Search3.8603.8803.850-0.060-1.53%6.83M03:42:38 
 Mirvac Group2.983.002.97-0.01-0.50%1.39M03:43:08 
 Perpetual38.6838.8938.52+0.01+0.03%35.61K03:42:30 
 Iluka Resources8.0308.1007.945-0.070-0.86%333.59K03:43:01 
 Domino'S Pizza Enterprises120.19121.56120.06-0.38-0.32%47.53K03:43:33 
 Charter Hall Group15.6115.6415.25-0.08-0.51%288.47K03:43:18 
 Perenti Global Ltd0.6350.6450.625-0.005-0.78%2.57M03:43:25 
 Ansell42.1242.5141.86-0.19-0.45%149.36K03:43:21 
 BWP Trust4.344.364.30-0.01-0.23%314.66K03:35:01 
 Newcrest Mining26.14026.19025.890+0.120+0.46%553.58K03:43:33 
 Origin Energy4.7204.7404.690-0.040-0.84%1.18M03:42:51 
 IGO Ltd7.6857.7307.580+0.165+2.19%1.55M03:43:26 
 Mineral Resources48.8049.4248.54+0.26+0.54%182.68K03:43:33 
 Adelaide Brighton3.2203.2503.2000.0000.00%367.50K03:42:19 
 Premier Investments27.1627.4627.01-0.67-2.39%69.26K03:43:34 
 Computershare17.2117.3217.01+0.26+1.53%360.54K03:43:36 
 Credit Corp Group29.8130.4029.76-0.21-0.70%74.12K03:43:33 
 ARB Corporation44.9445.9344.70-0.18-0.40%42.13K03:43:12 
 Blackmores72.2572.9571.17+0.51+0.71%23.55K03:42:05 
 AUB Group Ltd21.5221.7120.88+0.01+0.05%38.40K03:42:54 
 National Australia Bank26.39026.64026.330-0.340-1.27%1.53M03:43:37 
 Vicinity Centres1.6801.6851.6600.0000.00%2.74M03:42:26 
 Bank Of Queensland.9.039.269.02-0.23-2.48%1.33M03:43:16 
 Primary Health Care4.4204.4404.380+0.030+0.68%313.32K03:42:43 
 Qbe Insurance Group11.18011.23011.080-0.080-0.71%655.87K03:43:23 
 Rea Group169.35170.66167.32+1.49+0.89%75.88K03:43:32 
 Reece23.7023.9023.56+0.09+0.38%395.56K03:43:33 
 Ramsay Health Care64.7165.0464.42+0.03+0.05%132.31K03:43:31 
 Rio Tinto Ltd122.970123.000121.270+0.980+0.80%309.33K03:43:11 
 Resmed DRC32.50032.67032.100+0.490+1.53%905.01K03:43:34 
 Resolute Mining0.5370.5450.530-0.003-0.46%1.10M03:43:00 
 St Barbara1.7601.7701.745-0.015-0.85%1.78M03:43:19 
 Seek33.7633.9133.28+0.76+2.30%238.88K03:43:32 
 Seven Group Holdings21.13021.36021.090-0.150-0.70%130.63K03:42:03 
 Sims Metal Management16.2516.2916.09+0.17+1.09%246.30K03:43:23 
 Stockland Corp4.7654.7904.750-0.035-0.73%877.69K03:43:30 
 Sonic Healthcare37.7738.1937.50-0.17-0.45%216.29K03:43:33 
 Spark Infrastructure2.1852.2002.180-0.015-0.68%984.96K03:43:34 
 Washington H Soul Pattinson32.5132.5330.42+2.01+6.59%290.00K03:43:32 
 AusNet Services1.7621.7801.755-0.023-1.26%1.30M03:43:33 
 Santos7.2507.4307.250-0.230-3.07%2.19M03:43:11 
 Super Retail Group12.8813.1612.85-0.12-0.92%133.84K03:43:24 
 Suncorp11.09011.24011.070-0.190-1.68%892.86K03:43:36 
 Tabcorp Holdings5.1955.2555.180-0.065-1.24%993.22K03:43:22 
 Transurban Group14.66014.76014.650-0.180-1.21%847.12K03:43:34 
 Spark New Zealand4.414.444.400.000.00%211.47K03:42:36 
 Telstra Corporation.3.6103.6303.600-0.020-0.55%5.21M03:43:16 
 Technology One9.099.239.00+0.11+1.22%299.09K03:43:26 
 Cleanaway Waste2.7002.7402.690-0.030-1.10%1.55M03:42:40 
 Westpac Banking26.18026.45026.160-0.430-1.62%2.34M03:43:31 
 Wesfarmers58.23058.68058.070-0.490-0.83%433.28K03:43:33 
 Worley Ltd12.0312.1511.93-0.09-0.74%391.29K03:43:30 
 Woolworths42.48043.29042.460-0.870-2.01%1.47M03:43:36 
 Woodside Petroleum22.86023.34022.840-0.480-2.06%917.67K03:43:32 
 Elders11.7911.8011.60+0.04+0.34%265.42K03:43:33 
 Crown12.23012.28012.210-0.010-0.08%246.20K03:43:02 
 Dexus Property10.84010.95010.810-0.130-1.19%869.97K03:43:15 
 Platinum Asset Management4.744.844.72-0.06-1.25%287.07K03:43:27 
 Whitehaven Coal1.9301.9851.9100.0000.00%2.69M03:43:28 
 Charter Hall Retail Reit3.893.923.86-0.01-0.26%421.10K03:43:09 
 Perseus Mining1.3871.3951.355+0.008+0.54%1.55M03:43:00 
 TPG Telecom5.9705.9905.9300.0000.00%619.96K03:43:30 
 Fletcher Building6.9907.0206.970+0.030+0.43%553.40K03:39:00 
 NRW Holdings1.431.451.400.010.00%2.00M03:42:24 
 Auckland Airport6.816.846.780.000.00%68.20K03:43:06 
 Pendal7.927.987.89-0.09-1.06%276.53K03:43:14 
 Fisher&Paykel Healthcare29.9229.9629.41+0.61+2.08%310.78K03:42:52 
 NIB Holdings6.316.376.14+0.02+0.32%123.41K03:41:57 
 Qube3.1603.1903.150-0.020-0.63%734.96K03:42:41 
 Ramelius Resources1.7081.7151.680-0.033-1.87%1.82M03:41:51 
 Skycity Entertainment3.123.143.110.000.00%96.13K03:43:25 
 Chorus5.685.685.65+0.07+1.25%139.29K03:43:10 
 Sydney Airport Ltd5.8105.8905.800-0.110-1.86%2.37M03:43:32 
 Growthpoint Properties4.074.094.03+0.01+0.25%265.27K03:42:00 
 Omni Bridgeway Ltd3.653.713.64-0.10-2.67%210.69K03:42:26 
 Nanosonics5.815.875.77+0.01+0.17%209.46K03:42:14 
 Star Entertainment3.773.783.73+0.01+0.27%2.51M03:42:55 
 Atlas Arteria6.306.366.29-0.07-1.10%163.49K03:42:28 
 Magellan Financial Group51.9852.3051.50+0.05+0.10%124.71K03:43:33 
 Silver Lake Resources1.6981.7001.645+0.003+0.15%1.90M03:43:35 
 Regis Resources2.4602.4802.4400.0000.00%2.22M03:43:18 
 G8 Education1.0181.0351.015-0.003-0.25%984.64K03:42:22 
 Carsales.Com19.7519.8519.45+0.22+1.13%206.90K03:42:45 
 Polynovo2.7502.7852.7400.0000.00%293.70K03:42:22 
 Treasury Wine Estates11.79011.99011.760-0.080-0.67%756.68K03:43:29 
 Evolution Mining4.784.784.70+0.07+1.49%1.74M03:43:34 
 Janus Henderson DRC50.4650.8950.41-0.24-0.47%27.91K03:43:36 
 Aurizon Holdings3.7353.7603.710-0.005-0.13%1.77M03:42:57 
 Breville Group30.0530.5029.94+0.22+0.74%112.43K03:43:26 
 Webjet5.135.215.09-0.07-1.35%1.45M03:42:57 
 Northern Star Resources10.36010.36010.040+0.200+1.97%2.14M03:43:30 
 Gold Road Resources1.3871.3951.360-0.008-0.54%1.36M03:42:30 
 Nextdc11.8911.9711.79-0.06-0.50%556.15K03:43:21 
 Shopping Centres Australasia2.5902.6052.570-0.010-0.38%693.50K03:42:31 
 News Corp B DRC31.8932.2531.82-0.06-0.19%22.61K03:42:40 
 Altium37.1037.2536.00+0.60+1.66%250.21K03:43:34 
 Bega Cheese6.176.296.15-0.05-0.80%201.37K03:42:44 
 Collins Foods12.6012.6512.28+0.37+3.03%618.70K03:43:18 
 Corporate Travel20.9621.0620.67-0.07-0.36%96.87K03:43:33 
 Nearmap1.8951.9301.865-0.020-1.04%1.01M03:42:38 
 360 Capital Industrial3.793.813.79+0.02+0.53%428.88K03:43:30 
 Steadfast Group4.344.374.30+0.01+0.23%511.93K03:42:29 
 National Storage2.0752.0902.060+0.005+0.24%1.26M03:43:12 
 Vocus Group5.495.495.480.010.00%13.97M03:42:14 
 Xero137.94140.24137.61-1.01-0.73%94.88K03:43:26 
 Scentre2.852.862.83-0.01-0.35%2.22M03:43:34 
 IPH7.447.527.42-0.08-1.06%77.65K03:41:30 
 Medibank Private Ltd3.1803.1803.130+0.050+1.60%2.36M03:43:29 
 Appen Ltd13.9114.0713.71+0.20+1.46%440.44K03:43:32 
 Bapcor8.528.608.45+0.10+1.13%464.85K03:43:02 
 Champion Iron Ltd6.5856.6306.470+0.185+2.89%286.94K03:43:22 
 EML Payments3.733.803.70-0.03-0.80%404.16K03:43:30 
 Hub24 Ltd27.6628.2527.50-0.12-0.43%49.35K03:43:32 
 Pilbara Minerals Ltd1.5251.5451.470+0.075+5.17%15.60M03:43:17 
 Pro Medicus Ltd54.7157.6154.50-1.45-2.58%93.62K03:43:32 
 Zip8.508.638.10+0.42+5.20%6.65M03:43:30 
 A2 Milk5.946.085.94-0.11-1.82%2.53M03:43:31 
 South322.8702.8702.820+0.020+0.70%5.93M03:43:18 
 Costa Group Holdings Ltd3.4003.4703.390+0.000+0.00%022/06 
 Link Administration Holdings Ltd4.995.024.980.010.00%770.56K03:43:21 
 Idp Education Ltd24.3824.7624.26+0.12+0.49%217.67K03:43:12 
 Megaport Ltd17.4917.8016.84-0.39-2.18%452.07K03:43:16 
 Virgin Money3.693.693.65-0.01-0.27%542.61K03:42:58 
 Wisetech Global31.9332.3531.73+0.26+0.82%139.84K03:43:33 
 Afterpay Touch122.52123.59119.20+3.40+2.85%510.16K03:43:32 
 Reliance Worldwide5.205.275.10-0.02-0.38%1.05M03:43:21 
 Nine Entertainment3.0303.0703.010-0.010-0.33%1.60M03:43:26 
 Orora3.263.273.230.000.00%697.36K03:42:29 
 Qantas Airways4.704.784.68-0.03-0.63%2.62M03:43:07 
 Kogan.com10.9011.1910.87-0.06-0.50%389.41K03:43:25 
 Waypoint REIT2.6752.6902.670-0.025-0.93%660.56K03:42:30 
 Charter Hall Long4.854.874.82+0.03+0.62%505.19K03:43:08 
 Inghams Group4.074.104.04+0.04+0.99%1.32M03:43:27 
 Westgold Resources1.9301.9801.920-0.050-2.53%914.82K03:43:20 
 Bingo Industries3.4303.4503.4300.0000.00%136.35K03:42:24 
 Domain Australia5.075.135.01-0.04-0.88%414.20K03:42:25 
 Netwealth Group16.7916.9016.36+0.16+0.96%82.40K03:43:03 
 Unibail Rodamco Westfield6.346.356.28+0.04+0.63%183.57K03:43:12 
 Viva Energy1.9501.9801.940-0.030-1.52%1.35M03:43:35 
 Nickel Mines0.9730.9900.965+0.003+0.26%2.50M03:43:20 
 Coles Group16.5416.5716.44+0.09+0.55%658.27K03:43:12 
 Pointsbet Holdings13.9114.1313.65+0.29+2.13%418.91K03:43:10 
 United Malt4.444.484.41-0.01-0.22%74.76K03:42:08 
 Ampol28.7529.1128.62-0.34-1.19%129.27K03:43:31 
 Deterra Royalties4.434.494.37+0.03+0.68%378.92K03:43:20 
 Nuix2.652.692.60+0.03+1.15%1.62M03:42:50 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email