Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Australia Shares
Australia
- Nigeria
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 46.230 | 46.450 | 45.720 | -0.780 | -1.66% | 8.91M | 07:10:52 | ||
| AGL Energy | 8.58 | 8.64 | 8.54 | -0.06 | -0.69% | 2.56M | 07:10:52 | ||
| Bluescope Steel | 17.880 | 17.990 | 17.720 | -0.320 | -1.76% | 2.27M | 07:10:52 | ||
| Amcor | 18.260 | 18.320 | 18.150 | -0.430 | -2.30% | 4.09M | 07:10:52 | ||
| CSL | 274.00 | 275.89 | 268.50 | +0.91 | +0.33% | 841.81K | 07:10:52 | ||
| Macquarie | 177.640 | 178.760 | 177.180 | -3.860 | -2.13% | 812.23K | 07:10:52 | ||
| Commonwealth Bank Australia | 103.800 | 104.150 | 103.250 | -1.000 | -0.95% | 3.04M | 07:10:52 | ||
| Lend Lease Group | 11.070 | 11.070 | 10.760 | -0.160 | -1.42% | 3.21M | 07:10:52 | ||
| Insurance Australia Group | 4.570 | 4.620 | 4.560 | -0.080 | -1.72% | 5.77M | 07:10:52 | ||
| Fortescue Metals | 19.400 | 19.530 | 19.190 | -0.380 | -1.92% | 9.04M | 07:10:52 | ||
| Alumina | 1.675 | 1.683 | 1.650 | -0.020 | -1.18% | 8.05M | 07:10:52 | ||
| AMP | 1.140 | 1.165 | 1.115 | -0.010 | -0.87% | 10.62M | 07:10:52 | ||
| Brambles | 11.120 | 11.140 | 10.850 | +0.060 | +0.54% | 5.85M | 07:10:52 | ||
| ASX | 81.06 | 81.49 | 80.29 | -1.27 | -1.54% | 375.79K | 07:10:52 | ||
| ANZ Banking Group | 25.280 | 25.640 | 25.260 | -0.560 | -2.17% | 4.89M | 07:10:52 | ||
| GPT Group | 4.800 | 4.865 | 4.730 | -0.020 | -0.41% | 4.71M | 07:10:52 | ||
| Goodman Group | 19.150 | 19.280 | 18.670 | +0.070 | +0.37% | 4.42M | 07:10:52 | ||
| Cromwell Property | 0.810 | 0.825 | 0.805 | -0.020 | -2.41% | 2.60M | 07:10:52 | ||
| CSR | 4.970 | 5.080 | 4.970 | -0.220 | -4.24% | 3.56M | 07:10:52 | ||
| James Hardie Industries | 36.37 | 37.50 | 36.17 | -2.13 | -5.53% | 1.45M | 07:10:52 | ||
| Harvey Norman Holdings | 4.330 | 4.400 | 4.290 | -0.250 | -5.46% | 4.50M | 07:10:52 | ||
| Codan | 6.65 | 6.75 | 6.50 | -0.14 | -2.06% | 478.42K | 07:10:52 | ||
| JB Hi-Fi | 44.89 | 45.90 | 44.03 | -3.19 | -6.63% | 1.44M | 07:10:52 | ||
| Challenger | 7.470 | 7.510 | 7.250 | +0.060 | +0.81% | 1.19M | 07:10:52 | ||
| Monadelphous | 10.27 | 10.36 | 10.07 | -0.26 | -2.47% | 192.61K | 07:10:52 | ||
| Insignia Financial | 3.23 | 3.30 | 3.22 | -0.12 | -3.58% | 2.37M | 07:10:52 | ||
| GUD Holdings | 11.79 | 11.88 | 11.54 | -0.05 | -0.42% | 631.00K | 07:10:52 | ||
| AP Eagers | 11.04 | 11.73 | 10.97 | -0.46 | -4.00% | 1.15M | 07:10:52 | ||
| Invocare | 12.24 | 12.29 | 12.03 | -0.21 | -1.69% | 300.65K | 07:10:52 | ||
| Cochlear | 214.27 | 216.00 | 212.11 | -2.68 | -1.24% | 100.75K | 07:10:52 | ||
| Clinuvel Pharmaceuticals | 16.19 | 16.38 | 15.51 | +0.17 | +1.06% | 161.62K | 07:10:52 | ||
| Flight Centre | 20.22 | 20.64 | 19.98 | -0.98 | -4.62% | 1.66M | 07:10:52 | ||
| Aristocrat Leisure | 33.730 | 33.960 | 32.060 | +2.130 | +6.74% | 4.34M | 07:10:52 | ||
| Boral | 3.000 | 3.010 | 2.930 | -0.110 | -3.54% | 5.34M | 07:10:52 | ||
| Orica | 16.950 | 17.130 | 16.760 | -0.150 | -0.88% | 1.84M | 07:10:52 | ||
| Abacus Property | 2.96 | 2.99 | 2.92 | -0.01 | -0.34% | 1.30M | 07:10:52 | ||
| ALS | 12.26 | 12.44 | 12.04 | -0.01 | -0.08% | 1.35M | 07:10:52 | ||
| Beach Energy | 1.655 | 1.665 | 1.570 | -0.045 | -2.65% | 11.33M | 07:10:52 | ||
| Austal | 1.95 | 2.01 | 1.95 | -0.07 | -3.47% | 421.18K | 07:10:52 | ||
| Graincorp | 9.98 | 10.15 | 9.72 | -0.42 | -4.04% | 2.64M | 07:10:52 | ||
| Lynas Rare Earths | 9.400 | 9.630 | 9.380 | -0.420 | -4.28% | 5.55M | 07:10:52 | ||
| OZ Minerals | 22.60 | 22.73 | 22.13 | -0.29 | -1.27% | 1.53M | 07:10:52 | ||
| Downer Edi | 5.630 | 5.670 | 5.580 | -0.110 | -1.92% | 1.21M | 07:10:52 | ||
| Nufarm | 6.07 | 6.50 | 6.05 | -0.57 | -8.58% | 2.73M | 07:10:52 | ||
| Bendigo & Adelaide Bank | 10.31 | 10.37 | 10.25 | -0.17 | -1.62% | 1.29M | 07:10:52 | ||
| Brickworks | 21.47 | 21.73 | 21.30 | -0.54 | -2.45% | 296.93K | 07:10:52 | ||
| Ingenia Communities | 4.00 | 4.07 | 4.00 | -0.09 | -2.20% | 929.11K | 07:10:52 | ||
| Iress | 10.32 | 10.39 | 10.23 | -0.25 | -2.37% | 402.14K | 07:10:52 | ||
| Metcash | 4.290 | 4.490 | 4.290 | -0.300 | -6.54% | 6.20M | 07:10:52 | ||
| Incitec Pivot | 3.820 | 3.840 | 3.690 | +0.010 | +0.26% | 6.61M | 07:10:52 | ||
| Mesoblast | 1.010 | 1.030 | 0.995 | -0.025 | -2.42% | 1.04M | 07:10:52 | ||
| APA Group | 11.600 | 11.660 | 11.450 | +0.010 | +0.09% | 2.04M | 07:10:52 | ||
| Mirvac Group | 2.16 | 2.17 | 2.14 | -0.06 | -2.70% | 11.43M | 07:10:52 | ||
| Perpetual | 31.81 | 32.09 | 31.73 | -0.76 | -2.33% | 94.69K | 07:10:52 | ||
| Iluka Resources | 9.950 | 10.050 | 9.840 | -0.250 | -2.45% | 1.62M | 07:10:52 | ||
| Domino'S Pizza Enterprises | 69.58 | 70.21 | 68.09 | -0.46 | -0.66% | 298.00K | 07:10:52 | ||
| Charter Hall Group | 13.31 | 13.38 | 13.02 | +0.02 | +0.15% | 2.00M | 07:10:52 | ||
| Perenti Global Ltd | 0.700 | 0.720 | 0.700 | -0.025 | -3.45% | 2.12M | 07:10:52 | ||
| Ansell | 26.90 | 26.99 | 26.32 | -0.07 | -0.26% | 360.10K | 07:10:52 | ||
| BWP Trust | 4.12 | 4.16 | 4.09 | -0.02 | -0.48% | 489.56K | 07:10:52 | ||
| Newcrest Mining | 24.930 | 25.210 | 24.460 | +0.060 | +0.24% | 2.41M | 07:10:52 | ||
| Origin Energy | 6.910 | 6.930 | 6.820 | -0.070 | -1.00% | 6.34M | 07:10:52 | ||
| IGO Ltd | 11.090 | 11.130 | 10.840 | -0.160 | -1.42% | 2.33M | 07:10:52 | ||
| Mineral Resources | 59.33 | 59.75 | 57.85 | -1.44 | -2.37% | 987.11K | 07:10:52 | ||
| Adbri | 2.820 | 2.870 | 2.810 | -0.100 | -3.42% | 643.73K | 07:10:52 | ||
| Premier Investments | 22.70 | 22.86 | 22.01 | -0.51 | -2.20% | 414.64K | 07:10:52 | ||
| Computershare | 23.64 | 24.19 | 23.45 | -0.78 | -3.19% | 1.92M | 07:10:52 | ||
| Credit Corp Group | 22.55 | 23.36 | 22.55 | -1.39 | -5.81% | 202.54K | 07:10:52 | ||
| ARB Corporation | 30.54 | 31.02 | 30.23 | -0.94 | -2.99% | 209.48K | 07:10:52 | ||
| Blackmores | 69.42 | 72.36 | 69.21 | -3.07 | -4.24% | 35.08K | 07:10:52 | ||
| AUB Group Ltd | 19.06 | 19.25 | 18.79 | -0.23 | -1.19% | 543.27K | 07:10:52 | ||
| National Australia Bank | 30.860 | 31.170 | 30.700 | -0.420 | -1.34% | 7.09M | 07:10:52 | ||
| Vicinity Centres | 1.895 | 1.930 | 1.890 | -0.055 | -2.82% | 15.53M | 07:10:52 | ||
| Bank Of Queensland. | 7.46 | 7.50 | 7.37 | -0.06 | -0.80% | 1.91M | 07:10:52 | ||
| Primary Health Care | 4.190 | 4.220 | 4.150 | -0.010 | -0.24% | 1.80M | 07:10:52 | ||
| Qbe Insurance Group | 12.490 | 12.590 | 12.460 | -0.210 | -1.65% | 4.24M | 07:10:52 | ||
| Rea Group | 108.25 | 109.70 | 107.85 | -4.15 | -3.69% | 213.13K | 07:10:52 | ||
| Reece | 15.63 | 15.87 | 15.57 | -0.37 | -2.31% | 1.53M | 07:10:52 | ||
| Ramsay Health Care | 78.80 | 81.58 | 78.20 | +0.18 | +0.23% | 1.01M | 07:10:52 | ||
| Rio Tinto Ltd | 106.750 | 107.220 | 105.310 | -2.110 | -1.94% | 1.61M | 07:10:52 | ||
| Resmed DRC | 27.760 | 27.780 | 27.370 | -0.150 | -0.54% | 2.27M | 07:10:52 | ||
| Resolute Mining | 0.305 | 0.305 | 0.290 | 0.000 | 0.00% | 2.01M | 07:10:52 | ||
| St Barbara | 1.190 | 1.200 | 1.140 | +0.015 | +1.28% | 2.85M | 07:10:52 | ||
| Seek | 24.72 | 24.94 | 24.21 | -0.56 | -2.22% | 824.32K | 07:10:52 | ||
| Seven Group Holdings | 19.150 | 19.360 | 19.040 | -0.490 | -2.49% | 709.43K | 07:10:52 | ||
| Sims Metal Management | 17.02 | 17.49 | 16.88 | -0.83 | -4.65% | 2.42M | 07:10:52 | ||
| Stockland Corp | 3.870 | 3.920 | 3.870 | -0.070 | -1.78% | 7.08M | 07:10:52 | ||
| Sonic Healthcare | 35.97 | 36.19 | 35.66 | -0.22 | -0.61% | 1.22M | 07:10:52 | ||
| Washington H Soul Pattinson | 26.00 | 26.10 | 25.32 | -0.10 | -0.38% | 350.67K | 07:10:52 | ||
| Santos | 8.210 | 8.270 | 8.120 | -0.050 | -0.61% | 14.97M | 07:10:52 | ||
| Super Retail Group | 9.35 | 9.62 | 9.19 | -0.60 | -6.03% | 1.19M | 07:10:52 | ||
| Suncorp | 12.050 | 12.135 | 11.850 | -0.100 | -0.82% | 3.51M | 07:10:52 | ||
| Tabcorp Holdings | 5.290 | 5.360 | 5.250 | -0.020 | -0.38% | 7.49M | 07:10:52 | ||
| Transurban Group | 14.190 | 14.280 | 14.000 | -0.060 | -0.42% | 5.26M | 07:10:52 | ||
| Spark New Zealand | 4.31 | 4.33 | 4.28 | -0.02 | -0.46% | 688.83K | 07:10:52 | ||
| Telstra Corporation. | 3.930 | 3.940 | 3.890 | -0.040 | -1.01% | 24.03M | 07:10:52 | ||
| Technology One | 10.03 | 10.08 | 9.83 | -0.14 | -1.38% | 569.18K | 07:10:52 | ||
| Cleanaway Waste | 3.010 | 3.020 | 2.930 | +0.010 | +0.33% | 4.72M | 07:10:52 | ||
| Westpac Banking | 23.450 | 23.670 | 23.370 | -0.990 | -4.05% | 9.82M | 07:10:52 | ||
| Wesfarmers | 45.890 | 48.500 | 45.890 | -3.900 | -7.83% | 6.78M | 07:10:52 | ||
| Worley Ltd | 14.63 | 14.73 | 14.43 | -0.26 | -1.75% | 1.31M | 07:10:52 | ||
| Woolworths | 35.180 | 36.840 | 34.610 | -2.090 | -5.61% | 6.11M | 07:10:52 | ||
| Woodside Petroleum | 29.890 | 30.280 | 29.580 | -0.870 | -2.83% | 7.38M | 07:10:52 | ||
| Elders | 13.92 | 13.97 | 13.73 | -0.06 | -0.43% | 569.81K | 07:10:52 | ||
| Crown | 12.820 | 12.840 | 12.780 | 0.000 | 0.00% | 1.73M | 07:10:52 | ||
| Dexus | 10.650 | 10.750 | 10.595 | -0.110 | -1.02% | 2.47M | 07:10:52 | ||
| Platinum Asset Management | 1.76 | 1.78 | 1.73 | -0.06 | -3.30% | 3.18M | 07:10:52 | ||
| Whitehaven Coal | 5.180 | 5.230 | 5.040 | -0.100 | -1.89% | 9.04M | 07:10:52 | ||
| Charter Hall Retail Reit | 4.29 | 4.33 | 4.22 | 0.00 | 0.00% | 1.39M | 07:10:52 | ||
| Perseus Mining | 1.750 | 1.783 | 1.730 | +0.010 | +0.57% | 5.54M | 07:10:52 | ||
| TPG Telecom | 6.000 | 6.030 | 5.930 | -0.060 | -0.99% | 1.90M | 07:10:52 | ||
| Fletcher Building | 5.180 | 5.270 | 5.180 | -0.150 | -2.81% | 718.73K | 07:10:52 | ||
| NRW Holdings | 1.89 | 1.91 | 1.87 | -0.07 | -3.57% | 641.59K | 07:10:52 | ||
| Auckland Airport | 6.63 | 6.68 | 6.49 | +0.01 | +0.15% | 659.42K | 07:10:52 | ||
| Pendal | 4.84 | 4.96 | 4.81 | -0.37 | -7.10% | 1.86M | 07:10:52 | ||
| Fisher&Paykel Healthcare | 18.66 | 18.84 | 18.43 | -0.41 | -2.15% | 502.11K | 07:10:52 | ||
| NIB Holdings | 7.15 | 7.22 | 7.08 | -0.02 | -0.28% | 475.84K | 07:10:52 | ||
| Qube | 2.980 | 3.020 | 2.960 | -0.030 | -1.00% | 15.97M | 07:10:52 | ||
| Ramelius Resources | 1.280 | 1.290 | 1.260 | +0.010 | +0.79% | 2.85M | 07:10:52 | ||
| Skycity Entertainment | 2.54 | 2.58 | 2.48 | +0.03 | +1.20% | 316.78K | 07:10:52 | ||
| Chorus | 6.60 | 6.63 | 6.52 | -0.08 | -1.20% | 443.36K | 07:10:52 | ||
| Growthpoint Properties | 3.85 | 3.87 | 3.78 | -0.01 | -0.26% | 581.07K | 07:10:52 | ||
| Omni Bridgeway Ltd | 3.27 | 3.28 | 3.20 | -0.04 | -1.21% | 205.73K | 07:10:52 | ||
| Nanosonics | 3.68 | 3.75 | 3.60 | -0.02 | -0.54% | 627.93K | 07:10:52 | ||
| Star Entertainment | 3.07 | 3.11 | 3.03 | -0.03 | -0.97% | 1.79M | 07:10:52 | ||
| Atlas Arteria | 6.94 | 6.95 | 6.88 | -0.06 | -0.86% | 1.25M | 07:10:52 | ||
| Magellan Financial Group | 14.43 | 14.97 | 14.31 | -0.58 | -3.86% | 1.85M | 07:10:52 | ||
| Silver Lake Resources | 1.495 | 1.503 | 1.457 | +0.020 | +1.36% | 4.35M | 07:10:52 | ||
| Regis Resources | 1.910 | 1.935 | 1.845 | +0.030 | +1.60% | 4.26M | 07:10:52 | ||
| G8 Education | 1.135 | 1.150 | 1.105 | -0.015 | -1.30% | 2.50M | 07:10:52 | ||
| Carsales.Com | 18.99 | 19.20 | 18.71 | -0.58 | -2.96% | 585.55K | 07:10:52 | ||
| Polynovo | 1.275 | 1.335 | 1.180 | +0.040 | +3.24% | 4.42M | 07:10:52 | ||
| Treasury Wine Estates | 11.200 | 11.270 | 11.040 | 0.000 | 0.00% | 1.85M | 07:10:52 | ||
| Evolution Mining | 3.50 | 3.51 | 3.39 | +0.07 | +2.04% | 8.49M | 07:10:52 | ||
| Janus Henderson DRC | 38.23 | 38.89 | 38.18 | -1.62 | -4.07% | 209.64K | 07:10:52 | ||
| Aurizon Holdings | 4.070 | 4.100 | 4.020 | -0.020 | -0.49% | 7.33M | 07:10:52 | ||
| Breville Group | 20.62 | 21.09 | 20.43 | -0.88 | -4.09% | 687.25K | 07:10:52 | ||
| Webjet | 5.87 | 5.90 | 5.50 | +0.08 | +1.38% | 3.91M | 07:10:52 | ||
| Northern Star Resources | 8.710 | 8.740 | 8.420 | +0.140 | +1.63% | 7.24M | 07:10:52 | ||
| Gold Road Resources | 1.290 | 1.305 | 1.245 | +0.005 | +0.39% | 4.12M | 07:10:52 | ||
| Nextdc | 10.68 | 10.80 | 10.42 | -0.10 | -0.93% | 1.68M | 07:10:52 | ||
| Shopping Centres Australasia | 3.000 | 3.050 | 3.000 | -0.040 | -1.32% | 2.51M | 07:10:52 | ||
| News Corp B DRC | 25.31 | 25.73 | 25.26 | -1.26 | -4.74% | 171.46K | 07:10:52 | ||
| Altium | 27.16 | 27.65 | 27.08 | -1.23 | -4.33% | 581.84K | 07:10:52 | ||
| Bega Cheese | 4.73 | 4.75 | 4.68 | -0.10 | -2.07% | 538.37K | 07:10:52 | ||
| Collins Foods | 9.57 | 9.66 | 9.40 | -0.06 | -0.62% | 254.49K | 07:10:52 | ||
| Corporate Travel | 21.83 | 21.93 | 21.46 | -0.56 | -2.50% | 392.99K | 07:10:52 | ||
| Nearmap | 1.205 | 1.220 | 1.175 | 0.000 | 0.00% | 1.07M | 07:10:52 | ||
| Centuria Industrial Reit Unt | 3.45 | 3.49 | 3.43 | -0.05 | -1.43% | 1.08M | 07:10:52 | ||
| Steadfast Group | 4.91 | 4.91 | 4.84 | +0.02 | +0.41% | 1.43M | 07:10:52 | ||
| National Storage | 2.340 | 2.370 | 2.320 | -0.020 | -0.85% | 2.10M | 07:10:52 | ||
| Xero | 85.64 | 86.27 | 84.24 | -2.78 | -3.14% | 366.84K | 07:10:52 | ||
| Scentre | 2.90 | 2.94 | 2.89 | -0.05 | -1.69% | 13.65M | 07:10:52 | ||
| IPH | 7.93 | 7.95 | 7.77 | +0.03 | +0.38% | 272.93K | 07:10:52 | ||
| Medibank Private Ltd | 3.200 | 3.220 | 3.165 | -0.010 | -0.31% | 10.19M | 07:10:52 | ||
| Appen Ltd | 6.59 | 6.66 | 6.47 | -0.13 | -1.93% | 633.81K | 07:10:52 | ||
| Bapcor | 6.07 | 6.13 | 6.01 | -0.15 | -2.41% | 1.55M | 07:10:52 | ||
| Champion Iron Ltd | 7.210 | 7.310 | 7.120 | -0.160 | -2.17% | 2.03M | 07:10:52 | ||
| EML Payments | 1.39 | 1.44 | 1.38 | -0.07 | -4.79% | 2.97M | 07:10:52 | ||
| Hub24 Ltd | 23.32 | 23.98 | 23.28 | -0.97 | -3.99% | 200.92K | 07:10:52 | ||
| Pilbara Minerals Ltd | 2.730 | 2.780 | 2.630 | -0.070 | -2.50% | 20.60M | 07:10:52 | ||
| Pro Medicus Ltd | 40.76 | 41.21 | 39.46 | +0.53 | +1.32% | 206.17K | 07:10:52 | ||
| Zip | 0.87 | 0.89 | 0.87 | -0.04 | -3.87% | 8.54M | 07:10:52 | ||
| A2 Milk | 4.18 | 4.20 | 4.07 | +0.03 | +0.72% | 2.15M | 07:10:52 | ||
| South32 | 4.650 | 4.670 | 4.540 | -0.050 | -1.06% | 13.94M | 07:10:52 | ||
| Costa Group Holdings Ltd | 2.970 | 2.990 | 2.940 | -0.070 | -2.30% | 1.64M | 07:10:52 | ||
| Link Administration Holdings Ltd | 4.45 | 4.50 | 4.40 | -0.09 | -1.98% | 3.17M | 07:10:52 | ||
| Idp Education Ltd | 22.85 | 23.15 | 22.23 | -0.20 | -0.87% | 797.18K | 07:10:52 | ||
| Megaport Ltd | 7.03 | 7.11 | 6.84 | -0.29 | -3.96% | 1.23M | 07:10:52 | ||
| Virgin Money | 2.54 | 2.57 | 2.53 | -0.09 | -3.42% | 1.50M | 07:10:52 | ||
| Wisetech Global | 41.01 | 41.23 | 40.11 | -0.68 | -1.63% | 537.11K | 07:10:52 | ||
| Reliance Worldwide | 3.99 | 4.03 | 3.96 | -0.09 | -2.21% | 2.53M | 07:10:52 | ||
| Nine Entertainment | 2.410 | 2.440 | 2.400 | -0.090 | -3.60% | 2.15M | 07:10:52 | ||
| Orora | 3.87 | 3.88 | 3.81 | -0.02 | -0.51% | 1.95M | 07:10:52 | ||
| Qantas Airways | 5.46 | 5.47 | 5.34 | -0.06 | -1.09% | 5.37M | 07:10:52 | ||
| Kogan.com | 3.55 | 3.64 | 3.50 | -0.13 | -3.53% | 540.90K | 07:10:52 | ||
| Waypoint REIT | 2.510 | 2.530 | 2.450 | +0.020 | +0.80% | 2.70M | 07:10:52 | ||
| Charter Hall Long | 4.91 | 4.95 | 4.86 | -0.02 | -0.41% | 1.67M | 07:10:52 | ||
| Inghams Group | 2.82 | 2.84 | 2.78 | -0.02 | -0.70% | 1.21M | 07:10:52 | ||
| Westgold Resources | 1.340 | 1.357 | 1.315 | -0.010 | -0.74% | 2.14M | 07:10:52 | ||
| Domain Australia | 3.21 | 3.29 | 3.19 | -0.15 | -4.46% | 1.36M | 07:10:52 | ||
| Netwealth Group | 12.35 | 12.43 | 12.11 | -0.08 | -0.64% | 210.71K | 07:10:52 | ||
| Unibail Rodamco Westfield | 5.40 | 5.44 | 5.34 | +0.11 | +2.08% | 858.94K | 07:10:52 | ||
| Viva Energy | 2.810 | 2.835 | 2.800 | -0.010 | -0.35% | 5.27M | 07:10:52 | ||
| Nickel Mines | 1.215 | 1.230 | 1.170 | -0.025 | -2.02% | 8.44M | 07:10:52 | ||
| Coles Group | 17.82 | 18.22 | 17.57 | -0.63 | -3.41% | 5.53M | 07:10:52 | ||
| Pointsbet Holdings | 2.46 | 2.50 | 2.36 | -0.03 | -1.20% | 1.27M | 07:10:52 | ||
| United Malt | 3.88 | 3.89 | 3.80 | -0.10 | -2.51% | 1.40M | 07:10:52 | ||
| Ampol | 34.30 | 34.48 | 33.57 | -0.29 | -0.84% | 1.02M | 07:10:52 | ||
| Deterra Royalties | 4.45 | 4.50 | 4.43 | -0.13 | -2.84% | 1.45M | 07:10:52 | ||
| Nuix | 0.98 | 1.00 | 0.96 | -0.03 | -2.96% | 1.20M | 07:10:52 |
Stock Market News
Asian Stocks Up, but Japanese GDP Disappoints
By Investing.com - May 18, 2022
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning, extending a rally in step with U.S. counterparts. However, Treasuries held most of a slide as...
Asian Stocks Up, but Inflation and China's COVID Outbreaks Remain Concerning
By Investing.com - May 17, 2022
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Tuesday morning, even as investors continue to evaluate the economic outlook thanks to elevated food and fuel...
Asian Stocks Down as Chinese Data Disappoints
By Investing.com - May 16, 2022
By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, as investors digested the latest, disappointing Chinese data. China’s Shanghai Composite fell...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| Wesfarmers (WES) | -- | / -- | -- | / 6.8B | 52.36B | |||
| Sonic Healthcare (SHL) | -- | / -- | -- | / -- | 17.13B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 15.68B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 12.00B | |||
| Tabcorp Holdings (TAH) | -- | / -- | -- | / -- | 11.73B | |||
| Harvey Norman Holdings (HVN) | -- | / -- | -- | / -- | 5.40B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 4.22B | |||
| Nufarm (NUF) | -- | / -- | -- | / -- | 2.34B | |||
| Webjet (WEB) | -- | / 8.00 | -- | / 116.07M | 2.22B | |||
| Iress (IRE) | -- | / -- | -- | / -- | 1.93B | |||
| Blackmores (BKL) | -- | / -- | -- | / -- | 1.41B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 1.11B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App