
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd | 46.230 | 46.450 | 45.720 | -0.780 | -1.66% | 8.91M | 07:10:52 | ||
AGL Energy | 8.58 | 8.64 | 8.54 | -0.06 | -0.69% | 2.56M | 07:10:52 | ||
Bluescope Steel | 17.880 | 17.990 | 17.720 | -0.320 | -1.76% | 2.27M | 07:10:52 | ||
Amcor | 18.260 | 18.320 | 18.150 | -0.430 | -2.30% | 4.09M | 07:10:52 | ||
CSL | 274.00 | 275.89 | 268.50 | +0.91 | +0.33% | 841.81K | 07:10:52 | ||
Macquarie | 177.640 | 178.760 | 177.180 | -3.860 | -2.13% | 812.23K | 07:10:52 | ||
Commonwealth Bank Australia | 103.800 | 104.150 | 103.250 | -1.000 | -0.95% | 3.04M | 07:10:52 | ||
Lend Lease Group | 11.070 | 11.070 | 10.760 | -0.160 | -1.42% | 3.21M | 07:10:52 | ||
Insurance Australia Group | 4.570 | 4.620 | 4.560 | -0.080 | -1.72% | 5.77M | 07:10:52 | ||
Fortescue Metals | 19.400 | 19.530 | 19.190 | -0.380 | -1.92% | 9.04M | 07:10:52 | ||
Alumina | 1.675 | 1.683 | 1.650 | -0.020 | -1.18% | 8.05M | 07:10:52 | ||
AMP | 1.140 | 1.165 | 1.115 | -0.010 | -0.87% | 10.62M | 07:10:52 | ||
Brambles | 11.120 | 11.140 | 10.850 | +0.060 | +0.54% | 5.85M | 07:10:52 | ||
ASX | 81.06 | 81.49 | 80.29 | -1.27 | -1.54% | 375.79K | 07:10:52 | ||
ANZ Banking Group | 25.280 | 25.640 | 25.260 | -0.560 | -2.17% | 4.89M | 07:10:52 | ||
GPT Group | 4.800 | 4.865 | 4.730 | -0.020 | -0.41% | 4.71M | 07:10:52 | ||
Goodman Group | 19.150 | 19.280 | 18.670 | +0.070 | +0.37% | 4.42M | 07:10:52 | ||
Cromwell Property | 0.810 | 0.825 | 0.805 | -0.020 | -2.41% | 2.60M | 07:10:52 | ||
CSR | 4.970 | 5.080 | 4.970 | -0.220 | -4.24% | 3.56M | 07:10:52 | ||
James Hardie Industries | 36.37 | 37.50 | 36.17 | -2.13 | -5.53% | 1.45M | 07:10:52 | ||
Harvey Norman Holdings | 4.330 | 4.400 | 4.290 | -0.250 | -5.46% | 4.50M | 07:10:52 | ||
Codan | 6.65 | 6.75 | 6.50 | -0.14 | -2.06% | 478.42K | 07:10:52 | ||
JB Hi-Fi | 44.89 | 45.90 | 44.03 | -3.19 | -6.63% | 1.44M | 07:10:52 | ||
Challenger | 7.470 | 7.510 | 7.250 | +0.060 | +0.81% | 1.19M | 07:10:52 | ||
Monadelphous | 10.27 | 10.36 | 10.07 | -0.26 | -2.47% | 192.61K | 07:10:52 | ||
Insignia Financial | 3.23 | 3.30 | 3.22 | -0.12 | -3.58% | 2.37M | 07:10:52 | ||
GUD Holdings | 11.79 | 11.88 | 11.54 | -0.05 | -0.42% | 631.00K | 07:10:52 | ||
AP Eagers | 11.04 | 11.73 | 10.97 | -0.46 | -4.00% | 1.15M | 07:10:52 | ||
Invocare | 12.24 | 12.29 | 12.03 | -0.21 | -1.69% | 300.65K | 07:10:52 | ||
Cochlear | 214.27 | 216.00 | 212.11 | -2.68 | -1.24% | 100.75K | 07:10:52 | ||
Clinuvel Pharmaceuticals | 16.19 | 16.38 | 15.51 | +0.17 | +1.06% | 161.62K | 07:10:52 | ||
Flight Centre | 20.22 | 20.64 | 19.98 | -0.98 | -4.62% | 1.66M | 07:10:52 | ||
Aristocrat Leisure | 33.730 | 33.960 | 32.060 | +2.130 | +6.74% | 4.34M | 07:10:52 | ||
Boral | 3.000 | 3.010 | 2.930 | -0.110 | -3.54% | 5.34M | 07:10:52 | ||
Orica | 16.950 | 17.130 | 16.760 | -0.150 | -0.88% | 1.84M | 07:10:52 | ||
Abacus Property | 2.96 | 2.99 | 2.92 | -0.01 | -0.34% | 1.30M | 07:10:52 | ||
ALS | 12.26 | 12.44 | 12.04 | -0.01 | -0.08% | 1.35M | 07:10:52 | ||
Beach Energy | 1.655 | 1.665 | 1.570 | -0.045 | -2.65% | 11.33M | 07:10:52 | ||
Austal | 1.95 | 2.01 | 1.95 | -0.07 | -3.47% | 421.18K | 07:10:52 | ||
Graincorp | 9.98 | 10.15 | 9.72 | -0.42 | -4.04% | 2.64M | 07:10:52 | ||
Lynas Rare Earths | 9.400 | 9.630 | 9.380 | -0.420 | -4.28% | 5.55M | 07:10:52 | ||
OZ Minerals | 22.60 | 22.73 | 22.13 | -0.29 | -1.27% | 1.53M | 07:10:52 | ||
Downer Edi | 5.630 | 5.670 | 5.580 | -0.110 | -1.92% | 1.21M | 07:10:52 | ||
Nufarm | 6.07 | 6.50 | 6.05 | -0.57 | -8.58% | 2.73M | 07:10:52 | ||
Bendigo & Adelaide Bank | 10.31 | 10.37 | 10.25 | -0.17 | -1.62% | 1.29M | 07:10:52 | ||
Brickworks | 21.47 | 21.73 | 21.30 | -0.54 | -2.45% | 296.93K | 07:10:52 | ||
Ingenia Communities | 4.00 | 4.07 | 4.00 | -0.09 | -2.20% | 929.11K | 07:10:52 | ||
Iress | 10.32 | 10.39 | 10.23 | -0.25 | -2.37% | 402.14K | 07:10:52 | ||
Metcash | 4.290 | 4.490 | 4.290 | -0.300 | -6.54% | 6.20M | 07:10:52 | ||
Incitec Pivot | 3.820 | 3.840 | 3.690 | +0.010 | +0.26% | 6.61M | 07:10:52 | ||
Mesoblast | 1.010 | 1.030 | 0.995 | -0.025 | -2.42% | 1.04M | 07:10:52 | ||
APA Group | 11.600 | 11.660 | 11.450 | +0.010 | +0.09% | 2.04M | 07:10:52 | ||
Mirvac Group | 2.16 | 2.17 | 2.14 | -0.06 | -2.70% | 11.43M | 07:10:52 | ||
Perpetual | 31.81 | 32.09 | 31.73 | -0.76 | -2.33% | 94.69K | 07:10:52 | ||
Iluka Resources | 9.950 | 10.050 | 9.840 | -0.250 | -2.45% | 1.62M | 07:10:52 | ||
Domino'S Pizza Enterprises | 69.58 | 70.21 | 68.09 | -0.46 | -0.66% | 298.00K | 07:10:52 | ||
Charter Hall Group | 13.31 | 13.38 | 13.02 | +0.02 | +0.15% | 2.00M | 07:10:52 | ||
Perenti Global Ltd | 0.700 | 0.720 | 0.700 | -0.025 | -3.45% | 2.12M | 07:10:52 | ||
Ansell | 26.90 | 26.99 | 26.32 | -0.07 | -0.26% | 360.10K | 07:10:52 | ||
BWP Trust | 4.12 | 4.16 | 4.09 | -0.02 | -0.48% | 489.56K | 07:10:52 | ||
Newcrest Mining | 24.930 | 25.210 | 24.460 | +0.060 | +0.24% | 2.41M | 07:10:52 | ||
Origin Energy | 6.910 | 6.930 | 6.820 | -0.070 | -1.00% | 6.34M | 07:10:52 | ||
IGO Ltd | 11.090 | 11.130 | 10.840 | -0.160 | -1.42% | 2.33M | 07:10:52 | ||
Mineral Resources | 59.33 | 59.75 | 57.85 | -1.44 | -2.37% | 987.11K | 07:10:52 | ||
Adbri | 2.820 | 2.870 | 2.810 | -0.100 | -3.42% | 643.73K | 07:10:52 | ||
Premier Investments | 22.70 | 22.86 | 22.01 | -0.51 | -2.20% | 414.64K | 07:10:52 | ||
Computershare | 23.64 | 24.19 | 23.45 | -0.78 | -3.19% | 1.92M | 07:10:52 | ||
Credit Corp Group | 22.55 | 23.36 | 22.55 | -1.39 | -5.81% | 202.54K | 07:10:52 | ||
ARB Corporation | 30.54 | 31.02 | 30.23 | -0.94 | -2.99% | 209.48K | 07:10:52 | ||
Blackmores | 69.42 | 72.36 | 69.21 | -3.07 | -4.24% | 35.08K | 07:10:52 | ||
AUB Group Ltd | 19.06 | 19.25 | 18.79 | -0.23 | -1.19% | 543.27K | 07:10:52 | ||
National Australia Bank | 30.860 | 31.170 | 30.700 | -0.420 | -1.34% | 7.09M | 07:10:52 | ||
Vicinity Centres | 1.895 | 1.930 | 1.890 | -0.055 | -2.82% | 15.53M | 07:10:52 | ||
Bank Of Queensland. | 7.46 | 7.50 | 7.37 | -0.06 | -0.80% | 1.91M | 07:10:52 | ||
Primary Health Care | 4.190 | 4.220 | 4.150 | -0.010 | -0.24% | 1.80M | 07:10:52 | ||
Qbe Insurance Group | 12.490 | 12.590 | 12.460 | -0.210 | -1.65% | 4.24M | 07:10:52 | ||
Rea Group | 108.25 | 109.70 | 107.85 | -4.15 | -3.69% | 213.13K | 07:10:52 | ||
Reece | 15.63 | 15.87 | 15.57 | -0.37 | -2.31% | 1.53M | 07:10:52 | ||
Ramsay Health Care | 78.80 | 81.58 | 78.20 | +0.18 | +0.23% | 1.01M | 07:10:52 | ||
Rio Tinto Ltd | 106.750 | 107.220 | 105.310 | -2.110 | -1.94% | 1.61M | 07:10:52 | ||
Resmed DRC | 27.760 | 27.780 | 27.370 | -0.150 | -0.54% | 2.27M | 07:10:52 | ||
Resolute Mining | 0.305 | 0.305 | 0.290 | 0.000 | 0.00% | 2.01M | 07:10:52 | ||
St Barbara | 1.190 | 1.200 | 1.140 | +0.015 | +1.28% | 2.85M | 07:10:52 | ||
Seek | 24.72 | 24.94 | 24.21 | -0.56 | -2.22% | 824.32K | 07:10:52 | ||
Seven Group Holdings | 19.150 | 19.360 | 19.040 | -0.490 | -2.49% | 709.43K | 07:10:52 | ||
Sims Metal Management | 17.02 | 17.49 | 16.88 | -0.83 | -4.65% | 2.42M | 07:10:52 | ||
Stockland Corp | 3.870 | 3.920 | 3.870 | -0.070 | -1.78% | 7.08M | 07:10:52 | ||
Sonic Healthcare | 35.97 | 36.19 | 35.66 | -0.22 | -0.61% | 1.22M | 07:10:52 | ||
Washington H Soul Pattinson | 26.00 | 26.10 | 25.32 | -0.10 | -0.38% | 350.67K | 07:10:52 | ||
Santos | 8.210 | 8.270 | 8.120 | -0.050 | -0.61% | 14.97M | 07:10:52 | ||
Super Retail Group | 9.35 | 9.62 | 9.19 | -0.60 | -6.03% | 1.19M | 07:10:52 | ||
Suncorp | 12.050 | 12.135 | 11.850 | -0.100 | -0.82% | 3.51M | 07:10:52 | ||
Tabcorp Holdings | 5.290 | 5.360 | 5.250 | -0.020 | -0.38% | 7.49M | 07:10:52 | ||
Transurban Group | 14.190 | 14.280 | 14.000 | -0.060 | -0.42% | 5.26M | 07:10:52 | ||
Spark New Zealand | 4.31 | 4.33 | 4.28 | -0.02 | -0.46% | 688.83K | 07:10:52 | ||
Telstra Corporation. | 3.930 | 3.940 | 3.890 | -0.040 | -1.01% | 24.03M | 07:10:52 | ||
Technology One | 10.03 | 10.08 | 9.83 | -0.14 | -1.38% | 569.18K | 07:10:52 | ||
Cleanaway Waste | 3.010 | 3.020 | 2.930 | +0.010 | +0.33% | 4.72M | 07:10:52 | ||
Westpac Banking | 23.450 | 23.670 | 23.370 | -0.990 | -4.05% | 9.82M | 07:10:52 | ||
Wesfarmers | 45.890 | 48.500 | 45.890 | -3.900 | -7.83% | 6.78M | 07:10:52 | ||
Worley Ltd | 14.63 | 14.73 | 14.43 | -0.26 | -1.75% | 1.31M | 07:10:52 | ||
Woolworths | 35.180 | 36.840 | 34.610 | -2.090 | -5.61% | 6.11M | 07:10:52 | ||
Woodside Petroleum | 29.890 | 30.280 | 29.580 | -0.870 | -2.83% | 7.38M | 07:10:52 | ||
Elders | 13.92 | 13.97 | 13.73 | -0.06 | -0.43% | 569.81K | 07:10:52 | ||
Crown | 12.820 | 12.840 | 12.780 | 0.000 | 0.00% | 1.73M | 07:10:52 | ||
Dexus | 10.650 | 10.750 | 10.595 | -0.110 | -1.02% | 2.47M | 07:10:52 | ||
Platinum Asset Management | 1.76 | 1.78 | 1.73 | -0.06 | -3.30% | 3.18M | 07:10:52 | ||
Whitehaven Coal | 5.180 | 5.230 | 5.040 | -0.100 | -1.89% | 9.04M | 07:10:52 | ||
Charter Hall Retail Reit | 4.29 | 4.33 | 4.22 | 0.00 | 0.00% | 1.39M | 07:10:52 | ||
Perseus Mining | 1.750 | 1.783 | 1.730 | +0.010 | +0.57% | 5.54M | 07:10:52 | ||
TPG Telecom | 6.000 | 6.030 | 5.930 | -0.060 | -0.99% | 1.90M | 07:10:52 | ||
Fletcher Building | 5.180 | 5.270 | 5.180 | -0.150 | -2.81% | 718.73K | 07:10:52 | ||
NRW Holdings | 1.89 | 1.91 | 1.87 | -0.07 | -3.57% | 641.59K | 07:10:52 | ||
Auckland Airport | 6.63 | 6.68 | 6.49 | +0.01 | +0.15% | 659.42K | 07:10:52 | ||
Pendal | 4.84 | 4.96 | 4.81 | -0.37 | -7.10% | 1.86M | 07:10:52 | ||
Fisher&Paykel Healthcare | 18.66 | 18.84 | 18.43 | -0.41 | -2.15% | 502.11K | 07:10:52 | ||
NIB Holdings | 7.15 | 7.22 | 7.08 | -0.02 | -0.28% | 475.84K | 07:10:52 | ||
Qube | 2.980 | 3.020 | 2.960 | -0.030 | -1.00% | 15.97M | 07:10:52 | ||
Ramelius Resources | 1.280 | 1.290 | 1.260 | +0.010 | +0.79% | 2.85M | 07:10:52 | ||
Skycity Entertainment | 2.54 | 2.58 | 2.48 | +0.03 | +1.20% | 316.78K | 07:10:52 | ||
Chorus | 6.60 | 6.63 | 6.52 | -0.08 | -1.20% | 443.36K | 07:10:52 | ||
Growthpoint Properties | 3.85 | 3.87 | 3.78 | -0.01 | -0.26% | 581.07K | 07:10:52 | ||
Omni Bridgeway Ltd | 3.27 | 3.28 | 3.20 | -0.04 | -1.21% | 205.73K | 07:10:52 | ||
Nanosonics | 3.68 | 3.75 | 3.60 | -0.02 | -0.54% | 627.93K | 07:10:52 | ||
Star Entertainment | 3.07 | 3.11 | 3.03 | -0.03 | -0.97% | 1.79M | 07:10:52 | ||
Atlas Arteria | 6.94 | 6.95 | 6.88 | -0.06 | -0.86% | 1.25M | 07:10:52 | ||
Magellan Financial Group | 14.43 | 14.97 | 14.31 | -0.58 | -3.86% | 1.85M | 07:10:52 | ||
Silver Lake Resources | 1.495 | 1.503 | 1.457 | +0.020 | +1.36% | 4.35M | 07:10:52 | ||
Regis Resources | 1.910 | 1.935 | 1.845 | +0.030 | +1.60% | 4.26M | 07:10:52 | ||
G8 Education | 1.135 | 1.150 | 1.105 | -0.015 | -1.30% | 2.50M | 07:10:52 | ||
Carsales.Com | 18.99 | 19.20 | 18.71 | -0.58 | -2.96% | 585.55K | 07:10:52 | ||
Polynovo | 1.275 | 1.335 | 1.180 | +0.040 | +3.24% | 4.42M | 07:10:52 | ||
Treasury Wine Estates | 11.200 | 11.270 | 11.040 | 0.000 | 0.00% | 1.85M | 07:10:52 | ||
Evolution Mining | 3.50 | 3.51 | 3.39 | +0.07 | +2.04% | 8.49M | 07:10:52 | ||
Janus Henderson DRC | 38.23 | 38.89 | 38.18 | -1.62 | -4.07% | 209.64K | 07:10:52 | ||
Aurizon Holdings | 4.070 | 4.100 | 4.020 | -0.020 | -0.49% | 7.33M | 07:10:52 | ||
Breville Group | 20.62 | 21.09 | 20.43 | -0.88 | -4.09% | 687.25K | 07:10:52 | ||
Webjet | 5.87 | 5.90 | 5.50 | +0.08 | +1.38% | 3.91M | 07:10:52 | ||
Northern Star Resources | 8.710 | 8.740 | 8.420 | +0.140 | +1.63% | 7.24M | 07:10:52 | ||
Gold Road Resources | 1.290 | 1.305 | 1.245 | +0.005 | +0.39% | 4.12M | 07:10:52 | ||
Nextdc | 10.68 | 10.80 | 10.42 | -0.10 | -0.93% | 1.68M | 07:10:52 | ||
Shopping Centres Australasia | 3.000 | 3.050 | 3.000 | -0.040 | -1.32% | 2.51M | 07:10:52 | ||
News Corp B DRC | 25.31 | 25.73 | 25.26 | -1.26 | -4.74% | 171.46K | 07:10:52 | ||
Altium | 27.16 | 27.65 | 27.08 | -1.23 | -4.33% | 581.84K | 07:10:52 | ||
Bega Cheese | 4.73 | 4.75 | 4.68 | -0.10 | -2.07% | 538.37K | 07:10:52 | ||
Collins Foods | 9.57 | 9.66 | 9.40 | -0.06 | -0.62% | 254.49K | 07:10:52 | ||
Corporate Travel | 21.83 | 21.93 | 21.46 | -0.56 | -2.50% | 392.99K | 07:10:52 | ||
Nearmap | 1.205 | 1.220 | 1.175 | 0.000 | 0.00% | 1.07M | 07:10:52 | ||
Centuria Industrial Reit Unt | 3.45 | 3.49 | 3.43 | -0.05 | -1.43% | 1.08M | 07:10:52 | ||
Steadfast Group | 4.91 | 4.91 | 4.84 | +0.02 | +0.41% | 1.43M | 07:10:52 | ||
National Storage | 2.340 | 2.370 | 2.320 | -0.020 | -0.85% | 2.10M | 07:10:52 | ||
Xero | 85.64 | 86.27 | 84.24 | -2.78 | -3.14% | 366.84K | 07:10:52 | ||
Scentre | 2.90 | 2.94 | 2.89 | -0.05 | -1.69% | 13.65M | 07:10:52 | ||
IPH | 7.93 | 7.95 | 7.77 | +0.03 | +0.38% | 272.93K | 07:10:52 | ||
Medibank Private Ltd | 3.200 | 3.220 | 3.165 | -0.010 | -0.31% | 10.19M | 07:10:52 | ||
Appen Ltd | 6.59 | 6.66 | 6.47 | -0.13 | -1.93% | 633.81K | 07:10:52 | ||
Bapcor | 6.07 | 6.13 | 6.01 | -0.15 | -2.41% | 1.55M | 07:10:52 | ||
Champion Iron Ltd | 7.210 | 7.310 | 7.120 | -0.160 | -2.17% | 2.03M | 07:10:52 | ||
EML Payments | 1.39 | 1.44 | 1.38 | -0.07 | -4.79% | 2.97M | 07:10:52 | ||
Hub24 Ltd | 23.32 | 23.98 | 23.28 | -0.97 | -3.99% | 200.92K | 07:10:52 | ||
Pilbara Minerals Ltd | 2.730 | 2.780 | 2.630 | -0.070 | -2.50% | 20.60M | 07:10:52 | ||
Pro Medicus Ltd | 40.76 | 41.21 | 39.46 | +0.53 | +1.32% | 206.17K | 07:10:52 | ||
Zip | 0.87 | 0.89 | 0.87 | -0.04 | -3.87% | 8.54M | 07:10:52 | ||
A2 Milk | 4.18 | 4.20 | 4.07 | +0.03 | +0.72% | 2.15M | 07:10:52 | ||
South32 | 4.650 | 4.670 | 4.540 | -0.050 | -1.06% | 13.94M | 07:10:52 | ||
Costa Group Holdings Ltd | 2.970 | 2.990 | 2.940 | -0.070 | -2.30% | 1.64M | 07:10:52 | ||
Link Administration Holdings Ltd | 4.45 | 4.50 | 4.40 | -0.09 | -1.98% | 3.17M | 07:10:52 | ||
Idp Education Ltd | 22.85 | 23.15 | 22.23 | -0.20 | -0.87% | 797.18K | 07:10:52 | ||
Megaport Ltd | 7.03 | 7.11 | 6.84 | -0.29 | -3.96% | 1.23M | 07:10:52 | ||
Virgin Money | 2.54 | 2.57 | 2.53 | -0.09 | -3.42% | 1.50M | 07:10:52 | ||
Wisetech Global | 41.01 | 41.23 | 40.11 | -0.68 | -1.63% | 537.11K | 07:10:52 | ||
Reliance Worldwide | 3.99 | 4.03 | 3.96 | -0.09 | -2.21% | 2.53M | 07:10:52 | ||
Nine Entertainment | 2.410 | 2.440 | 2.400 | -0.090 | -3.60% | 2.15M | 07:10:52 | ||
Orora | 3.87 | 3.88 | 3.81 | -0.02 | -0.51% | 1.95M | 07:10:52 | ||
Qantas Airways | 5.46 | 5.47 | 5.34 | -0.06 | -1.09% | 5.37M | 07:10:52 | ||
Kogan.com | 3.55 | 3.64 | 3.50 | -0.13 | -3.53% | 540.90K | 07:10:52 | ||
Waypoint REIT | 2.510 | 2.530 | 2.450 | +0.020 | +0.80% | 2.70M | 07:10:52 | ||
Charter Hall Long | 4.91 | 4.95 | 4.86 | -0.02 | -0.41% | 1.67M | 07:10:52 | ||
Inghams Group | 2.82 | 2.84 | 2.78 | -0.02 | -0.70% | 1.21M | 07:10:52 | ||
Westgold Resources | 1.340 | 1.357 | 1.315 | -0.010 | -0.74% | 2.14M | 07:10:52 | ||
Domain Australia | 3.21 | 3.29 | 3.19 | -0.15 | -4.46% | 1.36M | 07:10:52 | ||
Netwealth Group | 12.35 | 12.43 | 12.11 | -0.08 | -0.64% | 210.71K | 07:10:52 | ||
Unibail Rodamco Westfield | 5.40 | 5.44 | 5.34 | +0.11 | +2.08% | 858.94K | 07:10:52 | ||
Viva Energy | 2.810 | 2.835 | 2.800 | -0.010 | -0.35% | 5.27M | 07:10:52 | ||
Nickel Mines | 1.215 | 1.230 | 1.170 | -0.025 | -2.02% | 8.44M | 07:10:52 | ||
Coles Group | 17.82 | 18.22 | 17.57 | -0.63 | -3.41% | 5.53M | 07:10:52 | ||
Pointsbet Holdings | 2.46 | 2.50 | 2.36 | -0.03 | -1.20% | 1.27M | 07:10:52 | ||
United Malt | 3.88 | 3.89 | 3.80 | -0.10 | -2.51% | 1.40M | 07:10:52 | ||
Ampol | 34.30 | 34.48 | 33.57 | -0.29 | -0.84% | 1.02M | 07:10:52 | ||
Deterra Royalties | 4.45 | 4.50 | 4.43 | -0.13 | -2.84% | 1.45M | 07:10:52 | ||
Nuix | 0.98 | 1.00 | 0.96 | -0.03 | -2.96% | 1.20M | 07:10:52 |
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning, extending a rally in step with U.S. counterparts. However, Treasuries held most of a slide as...
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Tuesday morning, even as investors continue to evaluate the economic outlook thanks to elevated food and fuel...
By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, as investors digested the latest, disappointing Chinese data. China’s Shanghai Composite fell...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, May 19, 2022 | ||||||||
Wesfarmers (WES) | -- | / -- | -- | / 6.8B | 52.36B | |||
Sonic Healthcare (SHL) | -- | / -- | -- | / -- | 17.13B | |||
ASX (ASX) | -- | / -- | -- | / -- | 15.68B | |||
Origin Energy (ORG) | -- | / -- | -- | / -- | 12.00B | |||
Tabcorp Holdings (TAH) | -- | / -- | -- | / -- | 11.73B | |||
Harvey Norman Holdings (HVN) | -- | / -- | -- | / -- | 5.40B | |||
Iluka Resources (ILU) | -- | / -- | -- | / -- | 4.22B | |||
Nufarm (NUF) | -- | / -- | -- | / -- | 2.34B | |||
Webjet (WEB) | -- | / 8.00 | -- | / 116.07M | 2.22B | |||
Iress (IRE) | -- | / -- | -- | / -- | 1.93B | |||
Blackmores (BKL) | -- | / -- | -- | / -- | 1.41B | |||
Nanosonics (NAN) | -- | / -- | -- | / -- | 1.11B |