Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Australia Shares
Australia
- Nigeria
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 46.770 | 47.210 | 46.670 | +0.210 | +0.45% | 5.75M | 04:44:28 | ||
| AGL Energy | 8.12 | 8.17 | 8.06 | -0.03 | -0.31% | 810.68K | 04:44:41 | ||
| Bluescope Steel | 18.290 | 18.480 | 18.260 | +0.130 | +0.72% | 1.31M | 04:44:08 | ||
| Amcor | 18.140 | 18.245 | 18.100 | +0.010 | +0.06% | 1.51M | 04:44:55 | ||
| CSL | 301.88 | 302.34 | 297.52 | +1.09 | +0.36% | 333.89K | 04:44:34 | ||
| Macquarie | 173.610 | 175.690 | 172.905 | -3.130 | -1.77% | 467.45K | 04:44:47 | ||
| Commonwealth Bank Australia | 105.750 | 105.980 | 104.570 | -0.690 | -0.65% | 1.13M | 04:44:34 | ||
| Lend Lease Group | 7.390 | 7.450 | 7.260 | -0.090 | -1.20% | 1.79M | 04:44:49 | ||
| Insurance Australia Group | 4.830 | 4.830 | 4.750 | +0.060 | +1.26% | 4.82M | 04:44:23 | ||
| Fortescue Metals | 21.050 | 21.360 | 20.830 | +0.350 | +1.69% | 6.48M | 04:44:46 | ||
| Alumina | 1.613 | 1.635 | 1.580 | +0.018 | +1.10% | 5.59M | 04:44:43 | ||
| AMP | 1.340 | 1.342 | 1.315 | +0.005 | +0.37% | 7.97M | 04:44:30 | ||
| Brambles | 11.995 | 12.090 | 11.950 | -0.135 | -1.11% | 1.57M | 04:44:52 | ||
| ASX | 68.60 | 68.73 | 67.39 | +0.16 | +0.23% | 204.34K | 04:44:44 | ||
| ANZ Banking Group | 23.990 | 24.180 | 23.870 | -0.390 | -1.60% | 4.01M | 04:44:35 | ||
| GPT Group | 4.315 | 4.400 | 4.310 | -0.085 | -1.93% | 2.12M | 04:44:53 | ||
| Goodman Group | 18.135 | 18.330 | 18.000 | -0.385 | -2.08% | 2.06M | 04:44:52 | ||
| Cromwell Property | 0.695 | 0.710 | 0.695 | -0.010 | -1.42% | 1.08M | 04:43:03 | ||
| CSR | 4.800 | 4.930 | 4.770 | -0.150 | -3.03% | 1.01M | 04:44:33 | ||
| James Hardie Industries | 28.60 | 29.00 | 28.30 | -0.76 | -2.59% | 1.17M | 04:44:28 | ||
| Harvey Norman Holdings | 4.255 | 4.310 | 4.230 | -0.075 | -1.73% | 1.36M | 04:44:31 | ||
| Codan | 3.83 | 3.99 | 3.80 | -0.09 | -2.17% | 306.17K | 04:44:47 | ||
| JB Hi-Fi | 44.55 | 44.69 | 43.90 | -0.10 | -0.21% | 293.37K | 04:44:39 | ||
| Challenger | 7.085 | 7.120 | 7.045 | -0.055 | -0.77% | 616.15K | 04:44:47 | ||
| Monadelphous | 13.56 | 13.68 | 13.33 | +0.19 | +1.42% | 769.68K | 04:44:34 | ||
| Insignia Financial | 3.28 | 3.30 | 3.25 | 0.00 | 0.00% | 550.73K | 04:42:28 | ||
| GUD Holdings | 8.18 | 8.38 | 8.16 | +0.01 | +0.18% | 292.16K | 04:42:29 | ||
| AP Eagers | 11.80 | 11.83 | 11.60 | +0.16 | +1.37% | 100.29K | 04:44:47 | ||
| Invocare | 11.14 | 11.20 | 11.07 | -0.06 | -0.49% | 68.83K | 04:43:35 | ||
| Cochlear | 210.36 | 213.10 | 208.82 | -1.55 | -0.73% | 61.69K | 04:44:48 | ||
| Clinuvel Pharmaceuticals | 20.51 | 20.62 | 19.63 | -0.32 | -1.54% | 48.73K | 04:44:52 | ||
| Flight Centre | 15.13 | 15.23 | 14.96 | -0.16 | -1.05% | 1.31M | 04:44:44 | ||
| Aristocrat Leisure | 34.050 | 34.780 | 33.950 | -1.010 | -2.88% | 904.44K | 04:44:43 | ||
| Boral | 3.030 | 3.085 | 3.030 | -0.070 | -2.26% | 513.92K | 04:44:48 | ||
| Orica | 14.930 | 14.995 | 14.750 | +0.010 | +0.07% | 406.73K | 04:44:41 | ||
| Abacus Property | 2.73 | 2.74 | 2.71 | 0.01 | 0.00% | 473.88K | 04:44:14 | ||
| ALS | 12.17 | 12.24 | 12.08 | -0.05 | -0.41% | 434.09K | 04:44:49 | ||
| Beach Energy | 1.643 | 1.765 | 1.640 | -0.178 | -9.75% | 12.20M | 04:44:02 | ||
| Austal | 2.15 | 2.19 | 2.13 | -0.03 | -1.15% | 281.05K | 04:40:45 | ||
| Graincorp | 7.95 | 7.97 | 7.82 | 0.01 | 0.00% | 411.77K | 04:43:15 | ||
| Lynas Rare Earths | 8.705 | 8.740 | 8.580 | +0.025 | +0.29% | 1.89M | 04:44:27 | ||
| OZ Minerals | 27.39 | 27.47 | 27.32 | +0.06 | +0.22% | 458.94K | 04:44:36 | ||
| Downer Edi | 4.800 | 4.820 | 4.755 | -0.010 | -0.21% | 1.74M | 04:44:40 | ||
| Nufarm | 6.18 | 6.22 | 6.01 | 0.00 | 0.00% | 1.65M | 04:44:02 | ||
| Bendigo & Adelaide Bank | 9.01 | 9.05 | 8.86 | -0.07 | -0.72% | 1.03M | 04:43:37 | ||
| Brickworks | 22.19 | 22.41 | 22.10 | -0.25 | -1.11% | 42.68K | 04:44:31 | ||
| Ingenia Communities | 4.28 | 4.32 | 4.11 | -0.07 | -1.50% | 404.14K | 04:44:45 | ||
| Iress | 9.70 | 9.70 | 9.55 | -0.06 | -0.56% | 318.12K | 04:42:51 | ||
| Metcash | 4.240 | 4.300 | 4.220 | -0.040 | -0.93% | 1.82M | 04:44:51 | ||
| Incitec Pivot | 3.875 | 3.880 | 3.830 | +0.015 | +0.39% | 3.07M | 04:44:54 | ||
| Mesoblast | 0.995 | 1.035 | 0.980 | -0.040 | -3.86% | 1.27M | 04:43:51 | ||
| APA Group | 11.055 | 11.230 | 11.040 | -0.105 | -0.94% | 1.20M | 04:44:06 | ||
| Mirvac Group | 2.21 | 2.22 | 2.18 | 0.00 | 0.00% | 8.02M | 04:44:18 | ||
| Perpetual | 24.65 | 25.01 | 24.56 | -0.40 | -1.60% | 206.35K | 04:43:25 | ||
| Iluka Resources | 10.545 | 10.720 | 10.520 | +0.015 | +0.14% | 1.04M | 04:44:37 | ||
| Domino'S Pizza Enterprises | 63.50 | 67.44 | 63.47 | -4.34 | -6.40% | 557.89K | 04:44:07 | ||
| Charter Hall Group | 12.46 | 12.76 | 12.45 | -0.53 | -4.08% | 1.39M | 04:44:44 | ||
| Perenti Global Ltd | 1.115 | 1.125 | 1.115 | -0.010 | -0.89% | 451.93K | 04:43:36 | ||
| Ansell | 28.51 | 28.53 | 27.89 | -0.13 | -0.45% | 284.93K | 04:44:50 | ||
| BWP Trust | 4.01 | 4.06 | 4.00 | -0.04 | -0.99% | 386.76K | 04:43:15 | ||
| Newcrest Mining | 20.780 | 20.850 | 20.340 | +0.210 | +1.02% | 2.17M | 04:44:54 | ||
| Origin Energy | 7.830 | 7.880 | 7.800 | -0.020 | -0.25% | 3.78M | 04:44:06 | ||
| IGO Ltd | 15.615 | 15.740 | 15.160 | +0.195 | +1.26% | 2.46M | 04:44:52 | ||
| Mineral Resources | 90.16 | 91.32 | 89.58 | +0.76 | +0.85% | 765.98K | 04:44:43 | ||
| Adbri | 1.670 | 1.780 | 1.670 | -0.105 | -5.92% | 1.56M | 04:43:33 | ||
| Premier Investments | 24.91 | 25.18 | 24.82 | -0.48 | -1.89% | 213.04K | 04:44:38 | ||
| Computershare | 26.81 | 26.86 | 26.54 | 0.00 | 0.00% | 772.88K | 04:44:34 | ||
| Credit Corp Group | 19.73 | 19.96 | 19.56 | -0.23 | -1.15% | 131.82K | 04:44:12 | ||
| ARB Corporation | 28.50 | 29.05 | 28.27 | -0.81 | -2.76% | 175.65K | 04:44:43 | ||
| Blackmores | 70.44 | 70.45 | 69.19 | -0.31 | -0.44% | 7.34K | 04:43:38 | ||
| AUB Group Ltd | 22.93 | 23.18 | 22.78 | -0.10 | -0.41% | 101.31K | 04:44:31 | ||
| National Australia Bank | 30.600 | 30.710 | 30.275 | -0.430 | -1.39% | 3.02M | 04:44:37 | ||
| Vicinity Centres | 1.982 | 1.992 | 1.950 | +0.003 | +0.13% | 5.86M | 04:44:31 | ||
| Bank Of Queensland. | 7.08 | 7.13 | 7.02 | -0.07 | -1.05% | 1.73M | 04:44:24 | ||
| Primary Health Care | 2.950 | 2.990 | 2.900 | -0.050 | -1.67% | 1.31M | 04:44:48 | ||
| Qbe Insurance Group | 13.245 | 13.270 | 13.040 | +0.255 | +1.96% | 3.22M | 04:44:28 | ||
| Rea Group | 121.91 | 124.56 | 120.33 | -3.57 | -2.85% | 90.48K | 04:44:47 | ||
| Reece | 14.74 | 15.15 | 14.69 | -0.56 | -3.66% | 237.19K | 04:44:49 | ||
| Ramsay Health Care | 66.06 | 66.27 | 65.15 | -0.32 | -0.48% | 283.89K | 04:44:48 | ||
| Rio Tinto Ltd | 116.250 | 117.750 | 115.910 | +0.190 | +0.16% | 953.17K | 04:44:52 | ||
| Resmed DRC | 32.990 | 33.030 | 32.500 | +0.160 | +0.49% | 817.22K | 04:44:52 | ||
| Resolute Mining | 0.198 | 0.200 | 0.190 | +0.003 | +1.28% | 4.19M | 04:37:49 | ||
| St Barbara | 0.623 | 0.640 | 0.615 | -0.003 | -0.40% | 3.71M | 04:44:18 | ||
| Seek | 22.40 | 22.85 | 22.21 | -0.66 | -2.86% | 446.20K | 04:44:42 | ||
| Seven Group Holdings | 20.690 | 21.250 | 20.690 | -0.340 | -1.62% | 182.84K | 04:44:46 | ||
| Sims Metal Management | 13.75 | 13.90 | 13.60 | +0.13 | +0.95% | 355.30K | 04:44:44 | ||
| Stockland Corp | 3.850 | 3.860 | 3.810 | -0.010 | -0.26% | 4.84M | 04:44:55 | ||
| Sonic Healthcare | 31.01 | 31.35 | 30.74 | -0.54 | -1.71% | 625.45K | 04:44:48 | ||
| Washington H Soul Pattinson | 27.77 | 28.23 | 27.75 | -0.47 | -1.68% | 228.25K | 04:44:49 | ||
| Santos | 7.200 | 7.280 | 7.140 | -0.050 | -0.69% | 15.54M | 04:44:50 | ||
| Super Retail Group | 10.80 | 11.03 | 10.68 | -0.30 | -2.70% | 187.34K | 04:44:12 | ||
| Suncorp | 11.870 | 11.870 | 11.670 | +0.200 | +1.71% | 2.18M | 04:44:52 | ||
| Tabcorp Holdings | 1.067 | 1.085 | 1.065 | -0.003 | -0.23% | 2.23M | 04:42:26 | ||
| Transurban Group | 13.810 | 13.980 | 13.680 | -0.220 | -1.57% | 3.29M | 04:44:39 | ||
| Spark New Zealand | 4.98 | 5.01 | 4.91 | +0.08 | +1.63% | 714.04K | 04:44:39 | ||
| Telstra Group | 4.000 | 4.025 | 3.970 | -0.030 | -0.74% | 12.30M | 04:44:18 | ||
| Technology One | 13.60 | 14.13 | 13.57 | -0.73 | -5.06% | 801.00K | 04:44:17 | ||
| Cleanaway Waste | 2.730 | 2.740 | 2.710 | -0.020 | -0.73% | 2.20M | 04:44:14 | ||
| Westpac Banking | 23.550 | 23.650 | 23.260 | -0.200 | -0.84% | 4.14M | 04:44:50 | ||
| Wesfarmers | 47.885 | 48.450 | 47.690 | -0.475 | -0.98% | 878.71K | 04:44:46 | ||
| Worley Ltd | 14.45 | 14.49 | 14.27 | -0.21 | -1.43% | 410.26K | 04:44:18 | ||
| Woolworths | 34.280 | 34.650 | 34.130 | -0.490 | -1.41% | 830.77K | 04:44:41 | ||
| Woodside Energy | 36.060 | 36.210 | 35.730 | -0.690 | -1.88% | 3.52M | 04:44:52 | ||
| Elders | 9.94 | 10.01 | 9.81 | +0.06 | +0.56% | 518.49K | 04:44:20 | ||
| Dexus | 7.850 | 7.910 | 7.795 | -0.100 | -1.26% | 2.73M | 04:44:52 | ||
| Platinum Asset Management | 1.73 | 1.77 | 1.73 | -0.04 | -2.54% | 508.26K | 04:42:27 | ||
| Whitehaven Coal | 9.710 | 9.900 | 9.615 | -0.100 | -1.02% | 5.59M | 04:44:29 | ||
| Charter Hall Retail Reit | 4.00 | 4.05 | 3.98 | -0.07 | -1.60% | 382.78K | 04:43:59 | ||
| Perseus Mining | 2.230 | 2.230 | 2.180 | -0.010 | -0.45% | 3.09M | 04:44:17 | ||
| TPG Telecom | 5.040 | 5.060 | 4.940 | 0.000 | 0.00% | 825.65K | 04:44:45 | ||
| Fletcher Building | 4.725 | 4.750 | 4.700 | -0.045 | -0.94% | 774.65K | 04:43:10 | ||
| NRW Holdings | 2.77 | 2.82 | 2.76 | -0.03 | -0.89% | 477.51K | 04:44:42 | ||
| Auckland Airport | 7.57 | 7.60 | 7.50 | +0.02 | +0.26% | 206.83K | 04:38:51 | ||
| Pendal | 4.93 | 5.00 | 4.90 | -0.05 | -1.00% | 1.05M | 04:43:01 | ||
| Fisher&Paykel Healthcare | 22.16 | 22.36 | 22.10 | -0.34 | -1.51% | 560.22K | 04:43:46 | ||
| NIB Holdings | 7.21 | 7.23 | 7.04 | +0.15 | +2.20% | 779.47K | 04:43:27 | ||
| Qube | 2.825 | 2.840 | 2.770 | +0.025 | +0.89% | 1.59M | 04:44:54 | ||
| Ramelius Resources | 0.943 | 0.970 | 0.935 | -0.003 | -0.26% | 2.71M | 04:44:39 | ||
| Skycity Entertainment | 2.54 | 2.55 | 2.50 | -0.05 | -1.93% | 183.17K | 04:44:36 | ||
| Chorus | 7.67 | 7.69 | 7.63 | +0.04 | +0.52% | 187.43K | 04:43:11 | ||
| Growthpoint Properties | 3.16 | 3.16 | 3.12 | -0.01 | -0.32% | 394.38K | 04:44:27 | ||
| Omni Bridgeway Ltd | 3.98 | 4.01 | 3.82 | +0.16 | +4.19% | 257.73K | 04:44:08 | ||
| Nanosonics | 4.82 | 4.89 | 4.68 | 0.00 | 0.00% | 360.59K | 04:44:31 | ||
| Star Entertainment | 2.58 | 2.60 | 2.54 | +0.03 | +0.98% | 1.88M | 04:44:40 | ||
| Atlas Arteria | 6.88 | 6.94 | 6.81 | -0.03 | -0.36% | 2.30M | 04:44:48 | ||
| Magellan Financial Group | 9.31 | 9.51 | 9.06 | +0.11 | +1.20% | 1.14M | 04:44:43 | ||
| Silver Lake Resources | 1.278 | 1.305 | 1.275 | -0.028 | -2.11% | 2.89M | 04:43:57 | ||
| Regis Resources | 2.005 | 2.015 | 1.970 | +0.005 | +0.25% | 1.40M | 04:43:05 | ||
| G8 Education | 0.960 | 0.975 | 0.957 | -0.010 | -1.03% | 1.45M | 04:44:37 | ||
| Carsales.Com | 22.08 | 22.62 | 21.95 | -0.72 | -3.16% | 422.79K | 04:44:43 | ||
| Polynovo | 1.942 | 1.955 | 1.905 | +0.003 | +0.13% | 712.62K | 04:44:35 | ||
| Treasury Wine Estates | 13.790 | 13.930 | 13.735 | -0.160 | -1.15% | 1.15M | 04:44:52 | ||
| Evolution Mining | 2.81 | 2.87 | 2.78 | -0.01 | -0.18% | 7.59M | 04:44:28 | ||
| Janus Henderson DRC | 37.86 | 37.90 | 37.45 | +0.17 | +0.45% | 16.56K | 04:43:56 | ||
| Aurizon Holdings | 3.690 | 3.730 | 3.670 | -0.020 | -0.54% | 3.42M | 04:44:52 | ||
| Breville Group | 19.37 | 19.88 | 19.15 | -0.30 | -1.53% | 95.20K | 04:43:40 | ||
| Webjet | 6.43 | 6.47 | 6.35 | 0.00 | 0.00% | 1.77M | 04:44:24 | ||
| Northern Star Resources | 10.720 | 10.790 | 10.615 | +0.020 | +0.19% | 4.61M | 04:44:42 | ||
| Gold Road Resources | 1.770 | 1.770 | 1.725 | +0.025 | +1.43% | 1.55M | 04:44:52 | ||
| Nextdc | 9.03 | 9.28 | 9.03 | -0.28 | -3.01% | 1.01M | 04:43:56 | ||
| Region Re Unt | 2.675 | 2.700 | 2.665 | -0.025 | -0.93% | 917.19K | 04:44:44 | ||
| News Corp B DRC | 27.83 | 27.98 | 27.78 | -0.29 | -1.03% | 77.62K | 04:44:37 | ||
| Altium | 36.76 | 37.88 | 36.72 | -1.85 | -4.79% | 195.55K | 04:44:47 | ||
| Bega Cheese | 3.55 | 3.57 | 3.52 | -0.03 | -0.84% | 162.41K | 04:44:29 | ||
| Collins Foods | 7.68 | 7.85 | 7.67 | -0.18 | -2.29% | 492.15K | 04:44:39 | ||
| Corporate Travel | 14.62 | 15.00 | 14.54 | -0.56 | -3.72% | 647.09K | 04:44:44 | ||
| Nearmap | 2.100 | 2.100 | 2.090 | 0.000 | 0.00% | 0 | 06/12 | ||
| Centuria Industrial Reit Unt | 3.18 | 3.19 | 3.14 | +0.01 | +0.32% | 589.49K | 04:44:47 | ||
| Steadfast Group | 5.39 | 5.40 | 5.34 | +0.01 | +0.28% | 1.37M | 04:44:39 | ||
| National Storage | 2.315 | 2.350 | 2.300 | -0.055 | -2.32% | 2.37M | 04:44:27 | ||
| Xero | 70.00 | 70.85 | 69.73 | -1.82 | -2.53% | 296.87K | 04:44:42 | ||
| Scentre | 2.93 | 2.93 | 2.89 | +0.01 | +0.34% | 3.62M | 04:43:06 | ||
| IPH | 8.54 | 8.65 | 8.36 | -0.21 | -2.40% | 379.43K | 04:44:50 | ||
| Medibank Private Ltd | 2.940 | 2.950 | 2.920 | +0.010 | +0.34% | 4.64M | 04:44:52 | ||
| Appen Ltd | 2.67 | 2.78 | 2.65 | -0.10 | -3.61% | 1.32M | 04:44:31 | ||
| Bapcor | 6.83 | 6.84 | 6.74 | +0.02 | +0.29% | 265.22K | 04:44:33 | ||
| Champion Iron Ltd | 7.040 | 7.045 | 6.780 | +0.130 | +1.88% | 1.16M | 04:44:37 | ||
| EML Payments | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 1.88M | 04:44:34 | ||
| Hub24 Ltd | 26.60 | 27.29 | 26.30 | -1.01 | -3.66% | 172.34K | 04:44:36 | ||
| Pilbara Minerals Ltd | 4.715 | 4.725 | 4.500 | +0.105 | +2.28% | 18.90M | 04:44:33 | ||
| Pro Medicus Ltd | 58.14 | 59.69 | 57.58 | -2.26 | -3.74% | 96.47K | 04:44:47 | ||
| Zip | 0.71 | 0.72 | 0.70 | -0.01 | -0.69% | 2.37M | 04:40:01 | ||
| A2 Milk | 6.41 | 6.45 | 6.35 | +0.01 | +0.23% | 926.26K | 03:38:27 | ||
| South32 | 4.360 | 4.390 | 4.320 | +0.060 | +1.40% | 10.70M | 03:39:06 | ||
| Costa Group Holdings Ltd | 2.565 | 2.590 | 2.550 | -0.015 | -0.58% | 323.88K | 03:38:20 | ||
| Link Administration Holdings Ltd | 3.36 | 3.40 | 3.33 | -0.09 | -2.61% | 571.24K | 03:39:08 | ||
| Idp Education Ltd | 27.46 | 27.60 | 27.06 | -0.19 | -0.69% | 160.57K | 03:38:59 | ||
| Megaport Ltd | 6.20 | 6.46 | 6.10 | -0.47 | -7.05% | 895.14K | 03:36:28 | ||
| Virgin Money | 3.20 | 3.25 | 3.19 | -0.03 | -0.93% | 2.22M | 03:38:59 | ||
| Wisetech Global | 53.90 | 55.63 | 53.41 | -2.27 | -4.04% | 193.68K | 03:38:58 | ||
| Reliance Worldwide | 3.00 | 3.04 | 2.98 | -0.06 | -1.96% | 2.13M | 03:39:00 | ||
| Nine Entertainment | 2.065 | 2.130 | 2.060 | -0.085 | -3.95% | 2.32M | 03:38:09 | ||
| Orora | 3.12 | 3.15 | 3.09 | -0.05 | -1.58% | 1.45M | 03:38:52 | ||
| Qantas Airways | 6.20 | 6.21 | 6.13 | +0.03 | +0.49% | 6.02M | 03:39:01 | ||
| Kogan.com | 3.27 | 3.29 | 3.23 | 0.00 | 0.00% | 259.78K | 03:38:57 | ||
| Waypoint REIT | 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 848.06K | 03:39:05 | ||
| Charter Hall Long | 4.39 | 4.44 | 4.37 | -0.05 | -1.13% | 700.31K | 03:38:47 | ||
| Inghams Group | 2.88 | 2.92 | 2.87 | -0.01 | -0.52% | 169.78K | 03:38:38 | ||
| Westgold Resources | 0.760 | 0.785 | 0.745 | -0.020 | -2.56% | 2.55M | 03:37:58 | ||
| Domain Australia | 3.00 | 3.02 | 2.94 | -0.03 | -0.83% | 549.92K | 03:39:15 | ||
| Netwealth Group | 13.82 | 14.16 | 13.76 | -0.39 | -2.74% | 78.42K | 03:38:31 | ||
| Unibail Rodamco Westfield | 3.99 | 3.99 | 3.95 | -0.02 | -0.50% | 93.71K | 03:39:09 | ||
| Viva Energy | 2.565 | 2.630 | 2.560 | -0.095 | -3.57% | 1.45M | 03:38:27 | ||
| Nickel Mines | 1.008 | 1.015 | 0.995 | +0.013 | +1.26% | 2.49M | 03:38:53 | ||
| Coles Group | 16.72 | 16.92 | 16.71 | -0.18 | -1.07% | 916.98K | 03:38:49 | ||
| Pointsbet Holdings | 1.86 | 1.94 | 1.84 | -0.07 | -3.87% | 2.03M | 03:39:02 | ||
| United Malt | 3.35 | 3.37 | 3.26 | -0.02 | -0.59% | 218.87K | 03:38:19 | ||
| Ampol | 27.00 | 27.33 | 26.76 | -0.60 | -2.17% | 613.95K | 03:38:41 | ||
| Deterra Royalties | 4.74 | 4.75 | 4.71 | +0.03 | +0.53% | 251.37K | 03:38:35 | ||
| Nuix | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 268.70K | 03:37:01 |
Stock Market News
Next two months typically the strongest for flows - Bank of America
By Investing.com - Dec 06, 2022
By Senad Karaahmetovic Bank of America equity strategists say the firm's clients have continued to buy stocks despite several analysts warning that the relief rally may have...
BofA says S&P 500 could drop to 3000 in H123
By Investing.com - Dec 06, 2022
By Senad Karaahmetovic BofA says S&P 500 could drop to 3000 in H123 before rallying. The upcoming 2023 year is likely to be a year of two halves as far as the equity market is...
Beware, S&P 500 investors: This does not look so good!
By Investing.com - Dec 06, 2022
By Robert Zach Investing.com - Contrary to expectations, the S&P 500 has been able to recover strongly since mid-October. Until yesterday's correction movement, the leading US...
Stock Market Analysis & Comment
S&P 500: Are There Reasons for Optimism?
By Ismael De La Cruz/Investing.com - Dec 05, 2022
While the number of bullish factors appears to be growing, the market is still sending mixed signals Friday's jobs data may prove an important short-term headwind On the other hand, seasonality is...
Weekly S&P 500 Chart at Resistance
By Declan Fallon - Dec 05, 2022
With the end-of-year fast approaching, all eyes will be on the S&P 500 next week. This index finished the week on resistance in a set-up which offers a good chance by the close of business on Friday...
Nasdaq 100 May Need to Dip Before Rallying Again
By Dr. Arnout ter Schure - Dec 02, 2022
Two weeks ago, see here, we found for the Nasdaq 100 (NDX) using the Elliott Wave Principle (EWP), "… the general path laid out in late October remains our focus and is filling in rather well....