Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Australia Shares
Australia
- Nigeria
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 48.230 | 48.900 | 47.680 | -1.070 | -2.17% | 6.17M | 05/03 | ||
| AGL Energy | 9.64 | 9.72 | 9.35 | +0.19 | +2.01% | 3.91M | 05/03 | ||
| Bluescope Steel | 18.210 | 18.470 | 17.980 | -0.200 | -1.09% | 1.40M | 05/03 | ||
| Amcor | 14.600 | 14.690 | 14.510 | -0.230 | -1.55% | 1.89M | 05/03 | ||
| CSL | 248.58 | 253.71 | 246.10 | -7.25 | -2.83% | 1.34M | 05/03 | ||
| Macquarie | 144.200 | 146.640 | 142.260 | -2.230 | -1.52% | 1.04M | 05/03 | ||
| Commonwealth Bank Australia | 86.450 | 86.800 | 85.530 | +0.070 | +0.08% | 3.13M | 05/03 | ||
| Lend Lease Group | 13.460 | 13.610 | 13.340 | -0.140 | -1.03% | 1.37M | 05/03 | ||
| Insurance Australia Group | 4.820 | 4.900 | 4.800 | -0.060 | -1.23% | 4.74M | 05/03 | ||
| Fortescue Metals | 22.100 | 22.300 | 21.660 | -0.150 | -0.67% | 11.26M | 05/03 | ||
| Alumina | 1.710 | 1.725 | 1.685 | -0.040 | -2.29% | 20.52M | 05/03 | ||
| AMP | 1.410 | 1.430 | 1.410 | -0.005 | -0.35% | 9.23M | 05/03 | ||
| Brambles | 10.100 | 10.110 | 9.900 | +0.090 | +0.90% | 6.72M | 05/03 | ||
| ASX | 68.80 | 69.11 | 67.20 | +1.60 | +2.38% | 617.39K | 05/03 | ||
| Cimic Group | 18.90 | 19.41 | 18.81 | -0.60 | -3.08% | 937.97K | 05/03 | ||
| ANZ Banking Group | 28.840 | 28.860 | 28.350 | +0.450 | +1.59% | 10.32M | 05/03 | ||
| GPT Group | 4.490 | 4.590 | 4.450 | -0.090 | -1.97% | 6.54M | 05/03 | ||
| Goodman Group | 16.940 | 17.170 | 16.860 | -0.120 | -0.70% | 4.07M | 05/03 | ||
| Coca-Cola Amatil | 13.420 | 13.430 | 13.410 | -0.030 | -0.22% | 3.39M | 05/03 | ||
| Cromwell Property | 0.785 | 0.800 | 0.785 | -0.010 | -1.26% | 2.16M | 05/03 | ||
| CSR | 5.500 | 5.670 | 5.470 | -0.100 | -1.79% | 1.03M | 05/03 | ||
| James Hardie Industries | 36.80 | 37.28 | 36.41 | -0.90 | -2.39% | 936.65K | 05/03 | ||
| Harvey Norman Holdings | 5.200 | 5.360 | 5.150 | -0.110 | -2.07% | 3.52M | 05/03 | ||
| JB Hi-Fi | 45.33 | 45.47 | 44.14 | -1.07 | -2.31% | 647.35K | 05/03 | ||
| Challenger | 6.410 | 6.590 | 6.290 | -0.140 | -2.14% | 2.31M | 05/03 | ||
| Monadelphous | 10.90 | 11.00 | 10.72 | -0.18 | -1.62% | 309.45K | 05/03 | ||
| Ioof Holdings | 3.19 | 3.28 | 3.17 | -0.09 | -2.74% | 3.45M | 05/03 | ||
| GUD Holdings | 12.43 | 12.73 | 12.35 | -0.33 | -2.59% | 138.53K | 05/03 | ||
| AP Eagers | 13.96 | 14.05 | 13.57 | 0.00 | 0.00% | 316.67K | 05/03 | ||
| Invocare | 11.15 | 11.40 | 11.09 | -0.10 | -0.89% | 254.15K | 05/03 | ||
| Cochlear | 200.29 | 204.18 | 198.81 | -6.48 | -3.13% | 302.20K | 05/03 | ||
| Clinuvel Pharmaceuticals | 22.78 | 23.65 | 22.62 | -1.43 | -5.91% | 163.82K | 05/03 | ||
| Flight Centre | 17.16 | 17.19 | 16.38 | +0.41 | +2.45% | 2.08M | 05/03 | ||
| Aristocrat Leisure | 31.250 | 32.040 | 31.010 | -0.200 | -0.64% | 1.66M | 05/03 | ||
| Boral | 5.280 | 5.290 | 5.170 | -0.010 | -0.19% | 3.25M | 05/03 | ||
| Orica | 12.300 | 12.600 | 12.300 | -0.330 | -2.61% | 1.99M | 05/03 | ||
| Abacus Property | 2.67 | 2.70 | 2.65 | -0.04 | -1.48% | 844.00K | 05/03 | ||
| ALS | 9.49 | 9.59 | 9.15 | +0.04 | +0.42% | 1.67M | 05/03 | ||
| Beach Energy | 1.700 | 1.700 | 1.650 | +0.045 | +2.72% | 12.63M | 05/03 | ||
| Austal | 2.45 | 2.47 | 2.38 | -0.01 | -0.41% | 1.30M | 05/03 | ||
| Graincorp | 4.25 | 4.36 | 4.22 | -0.11 | -2.52% | 1.48M | 05/03 | ||
| Lynas Rare Earths | 6.050 | 6.240 | 6.010 | -0.410 | -6.35% | 10.34M | 05/03 | ||
| OZ Minerals | 21.32 | 21.40 | 21.02 | -0.74 | -3.35% | 2.66M | 05/03 | ||
| Downer Edi | 5.250 | 5.265 | 5.140 | +0.090 | +1.74% | 3.73M | 05/03 | ||
| Nufarm | 5.10 | 5.13 | 4.96 | -0.09 | -1.73% | 1.16M | 05/03 | ||
| Bendigo & Adelaide Bank | 10.25 | 10.31 | 10.16 | 0.00 | 0.00% | 2.13M | 05/03 | ||
| Brickworks | 18.54 | 19.07 | 18.39 | -0.45 | -2.37% | 364.74K | 05/03 | ||
| Ingenia Communities | 4.97 | 4.99 | 4.94 | -0.02 | -0.40% | 1.57M | 05/03 | ||
| Iress | 9.02 | 9.14 | 8.93 | -0.10 | -1.10% | 1.48M | 05/03 | ||
| Metcash | 3.560 | 3.570 | 3.410 | +0.130 | +3.79% | 5.36M | 05/03 | ||
| Incitec Pivot | 2.720 | 2.740 | 2.670 | -0.060 | -2.16% | 5.04M | 05/03 | ||
| Mesoblast | 2.320 | 2.360 | 2.290 | -0.050 | -2.11% | 3.64M | 05/03 | ||
| APA Group | 9.320 | 9.370 | 9.200 | +0.070 | +0.76% | 2.35M | 05/03 | ||
| Oil Search | 4.420 | 4.440 | 4.295 | +0.210 | +4.99% | 9.96M | 05/03 | ||
| Mirvac Group | 2.35 | 2.39 | 2.33 | -0.03 | -1.26% | 14.19M | 05/03 | ||
| Perpetual | 30.26 | 30.79 | 30.11 | -0.74 | -2.39% | 407.96K | 05/03 | ||
| Iluka Resources | 7.080 | 7.280 | 6.960 | -0.300 | -4.07% | 2.18M | 05/03 | ||
| GWA Group Ltd | 2.98 | 3.11 | 2.95 | -0.07 | -2.30% | 1.13M | 05/03 | ||
| Domino'S Pizza Enterprises | 86.55 | 86.98 | 83.57 | -1.45 | -1.65% | 449.40K | 05/03 | ||
| Charter Hall Group | 11.85 | 11.92 | 11.59 | -0.15 | -1.25% | 1.95M | 05/03 | ||
| Perenti Global Ltd | 1.075 | 1.100 | 1.055 | -0.040 | -3.59% | 13.47M | 05/03 | ||
| Ansell | 34.80 | 35.61 | 34.49 | -0.69 | -1.94% | 533.93K | 05/03 | ||
| BWP Trust | 3.82 | 3.86 | 3.79 | -0.03 | -0.78% | 1.23M | 05/03 | ||
| Newcrest Mining | 23.240 | 23.630 | 23.085 | -0.200 | -0.85% | 2.88M | 05/03 | ||
| Origin Energy | 4.490 | 4.490 | 4.375 | +0.120 | +2.75% | 7.28M | 05/03 | ||
| IGO Ltd | 6.360 | 6.370 | 6.180 | -0.160 | -2.45% | 4.88M | 05/03 | ||
| Mineral Resources | 38.55 | 38.64 | 37.54 | -0.11 | -0.28% | 780.93K | 05/03 | ||
| Adelaide Brighton | 3.220 | 3.330 | 3.180 | -0.090 | -2.72% | 1.02M | 05/03 | ||
| Premier Investments | 21.63 | 21.88 | 21.30 | -0.37 | -1.68% | 305.24K | 05/03 | ||
| Computershare | 14.50 | 14.59 | 13.99 | +0.21 | +1.47% | 2.59M | 05/03 | ||
| Credit Corp Group | 31.42 | 32.98 | 30.05 | -1.63 | -4.93% | 300.42K | 05/03 | ||
| ARB Corporation | 33.23 | 35.31 | 32.43 | -1.46 | -4.21% | 335.88K | 05/03 | ||
| Blackmores | 79.26 | 79.26 | 75.88 | +2.69 | +3.51% | 37.52K | 05/03 | ||
| AUB Group Ltd | 18.23 | 18.74 | 18.12 | -0.52 | -2.77% | 111.36K | 05/03 | ||
| National Australia Bank | 26.390 | 26.480 | 26.050 | +0.080 | +0.30% | 8.15M | 05/03 | ||
| Vicinity Centres | 1.695 | 1.695 | 1.670 | +0.010 | +0.59% | 10.83M | 05/03 | ||
| Bank Of Queensland. | 9.06 | 9.13 | 8.95 | +0.09 | +1.00% | 7.65M | 05/03 | ||
| Primary Health Care | 3.830 | 3.910 | 3.790 | -0.130 | -3.28% | 2.30M | 05/03 | ||
| Qbe Insurance Group | 9.430 | 9.565 | 9.300 | -0.110 | -1.15% | 5.14M | 05/03 | ||
| Rea Group | 135.89 | 137.30 | 134.41 | -2.53 | -1.83% | 136.60K | 05/03 | ||
| Reece | 16.72 | 17.49 | 16.63 | -0.77 | -4.40% | 1.17M | 05/03 | ||
| Ramsay Health Care | 64.23 | 65.45 | 63.91 | -0.67 | -1.03% | 586.52K | 05/03 | ||
| Rio Tinto Ltd | 117.680 | 119.380 | 116.560 | -3.990 | -3.28% | 1.55M | 05/03 | ||
| Resmed DRC | 23.960 | 24.125 | 23.700 | -0.390 | -1.60% | 877.48K | 05/03 | ||
| Resolute Mining | 0.610 | 0.630 | 0.605 | -0.005 | -0.81% | 5.45M | 05/03 | ||
| St Barbara | 1.935 | 2.010 | 1.910 | -0.035 | -1.78% | 6.94M | 05/03 | ||
| Seek | 25.98 | 26.16 | 25.26 | -0.17 | -0.65% | 2.21M | 05/03 | ||
| Seven Group Holdings | 21.580 | 21.700 | 21.270 | -0.460 | -2.09% | 484.25K | 05/03 | ||
| Sims Metal Management | 14.19 | 14.23 | 13.85 | -0.31 | -2.14% | 727.90K | 05/03 | ||
| Stockland Corp | 4.530 | 4.550 | 4.450 | -0.060 | -1.31% | 6.06M | 05/03 | ||
| Sonic Healthcare | 31.32 | 31.57 | 31.12 | -0.10 | -0.32% | 1.02M | 05/03 | ||
| Spark Infrastructure | 2.020 | 2.045 | 2.000 | -0.020 | -0.98% | 5.72M | 05/03 | ||
| Washington H Soul Pattinson | 30.14 | 30.99 | 29.91 | -0.26 | -0.86% | 267.62K | 05/03 | ||
| AusNet Services | 1.695 | 1.708 | 1.675 | +0.020 | +1.19% | 5.25M | 05/03 | ||
| Service Stream | 1.135 | 1.140 | 1.080 | +0.005 | +0.44% | 5.68M | 05/03 | ||
| Santos | 7.760 | 7.800 | 7.530 | +0.350 | +4.72% | 9.28M | 05/03 | ||
| Super Retail Group | 10.87 | 11.16 | 10.64 | -0.40 | -3.55% | 887.56K | 05/03 | ||
| Suncorp | 10.110 | 10.340 | 10.060 | -0.120 | -1.17% | 3.22M | 05/03 | ||
| Tabcorp Holdings | 4.610 | 4.610 | 4.490 | 0.000 | 0.00% | 5.41M | 05/03 | ||
| Transurban Group | 12.540 | 12.700 | 12.450 | -0.210 | -1.65% | 5.15M | 05/03 | ||
| Spark New Zealand | 4.29 | 4.31 | 4.26 | -0.04 | -0.92% | 1.39M | 05/03 | ||
| Tassal Group | 3.51 | 3.55 | 3.49 | -0.06 | -1.68% | 1.29M | 05/03 | ||
| Telstra Corporation. | 3.100 | 3.110 | 3.060 | +0.010 | +0.32% | 20.93M | 05/03 | ||
| Technology One | 8.60 | 8.65 | 8.44 | -0.10 | -1.15% | 1.01M | 05/03 | ||
| Cleanaway Waste | 2.320 | 2.340 | 2.280 | -0.010 | -0.43% | 6.03M | 05/03 | ||
| Westpac Banking | 24.870 | 25.000 | 24.650 | +0.030 | +0.12% | 7.75M | 05/03 | ||
| Wesfarmers | 49.530 | 50.300 | 49.270 | -0.390 | -0.78% | 1.74M | 05/03 | ||
| Worley Ltd | 10.55 | 10.78 | 10.38 | -0.02 | -0.19% | 992.16K | 05/03 | ||
| Woolworths | 38.950 | 39.150 | 38.710 | +0.180 | +0.46% | 1.76M | 05/03 | ||
| Woodside Petroleum | 25.460 | 25.850 | 24.970 | +0.770 | +3.12% | 3.09M | 05/03 | ||
| Elders | 11.53 | 11.65 | 11.42 | -0.15 | -1.28% | 436.51K | 05/03 | ||
| Crown | 9.970 | 9.970 | 9.810 | +0.010 | +0.10% | 846.73K | 05/03 | ||
| Dexus Property | 9.100 | 9.280 | 9.050 | -0.120 | -1.30% | 3.55M | 05/03 | ||
| Platinum Asset Management | 4.62 | 4.65 | 4.51 | +0.11 | +2.44% | 1.60M | 05/03 | ||
| Whitehaven Coal | 1.655 | 1.670 | 1.595 | +0.020 | +1.22% | 8.92M | 05/03 | ||
| Charter Hall Retail Reit | 3.67 | 3.69 | 3.63 | -0.01 | -0.27% | 956.54K | 05/03 | ||
| Perseus Mining | 1.100 | 1.135 | 1.080 | -0.030 | -2.65% | 8.87M | 05/03 | ||
| TPG Telecom | 6.720 | 6.880 | 6.680 | -0.060 | -0.88% | 1.50M | 05/03 | ||
| Fletcher Building | 6.020 | 6.100 | 5.940 | -0.120 | -1.95% | 1.73M | 05/03 | ||
| NRW Holdings | 2.04 | 2.10 | 2.02 | -0.09 | -4.23% | 3.43M | 05/03 | ||
| Auckland Airport | 6.65 | 6.67 | 6.58 | 0.00 | 0.00% | 381.86K | 05/03 | ||
| Pendal | 5.94 | 6.06 | 5.90 | -0.14 | -2.30% | 1.21M | 05/03 | ||
| Fisher&Paykel Healthcare | 26.33 | 26.63 | 25.82 | +0.32 | +1.23% | 426.33K | 05/03 | ||
| NIB Holdings | 5.43 | 5.55 | 5.43 | -0.10 | -1.81% | 517.44K | 05/03 | ||
| Qube | 3.020 | 3.060 | 3.000 | -0.030 | -0.98% | 6.50M | 05/03 | ||
| Ramelius Resources | 1.370 | 1.430 | 1.355 | -0.020 | -1.44% | 10.85M | 05/03 | ||
| Skycity Entertainment | 2.93 | 2.97 | 2.90 | -0.05 | -1.68% | 307.25K | 05/03 | ||
| Chorus | 7.46 | 7.57 | 7.27 | -0.04 | -0.53% | 519.77K | 05/03 | ||
| Sydney Airport Ltd | 5.910 | 5.910 | 5.790 | +0.070 | +1.20% | 5.55M | 05/03 | ||
| Growthpoint Properties | 3.27 | 3.29 | 3.24 | -0.01 | -0.30% | 629.07K | 05/03 | ||
| Omni Bridgeway Ltd | 3.36 | 3.39 | 3.21 | +0.14 | +4.35% | 1.26M | 05/03 | ||
| Nanosonics | 5.81 | 5.87 | 5.65 | -0.08 | -1.36% | 1.21M | 05/03 | ||
| Star Entertainment | 3.70 | 3.72 | 3.61 | +0.03 | +0.82% | 4.72M | 05/03 | ||
| Atlas Arteria | 5.58 | 5.62 | 5.53 | -0.03 | -0.53% | 2.32M | 05/03 | ||
| Magellan Financial Group | 43.00 | 43.67 | 42.01 | -0.16 | -0.37% | 778.97K | 05/03 | ||
| Silver Lake Resources | 1.415 | 1.460 | 1.380 | -0.020 | -1.39% | 6.20M | 05/03 | ||
| Regis Resources | 3.000 | 3.075 | 2.965 | -0.030 | -0.99% | 4.73M | 05/03 | ||
| G8 Education | 1.035 | 1.045 | 1.015 | -0.010 | -0.96% | 2.24M | 05/03 | ||
| Carsales.Com | 18.40 | 18.67 | 18.12 | -0.52 | -2.75% | 713.10K | 05/03 | ||
| Polynovo | 2.400 | 2.425 | 2.320 | +0.030 | +1.27% | 2.20M | 05/03 | ||
| Treasury Wine Estates | 10.310 | 10.450 | 10.260 | -0.080 | -0.77% | 3.36M | 05/03 | ||
| Evolution Mining | 3.85 | 3.90 | 3.79 | -0.06 | -1.53% | 8.52M | 05/03 | ||
| Janus Henderson DRC | 37.27 | 37.62 | 36.89 | -0.11 | -0.29% | 74.83K | 05/03 | ||
| Sandfire Resources | 5.780 | 5.890 | 5.640 | -0.300 | -4.93% | 1.53M | 05/03 | ||
| Aurizon Holdings | 3.630 | 3.640 | 3.590 | -0.040 | -1.09% | 7.76M | 05/03 | ||
| Breville Group | 26.64 | 27.33 | 26.30 | -0.77 | -2.81% | 192.57K | 05/03 | ||
| Webjet | 5.62 | 5.66 | 5.46 | +0.01 | +0.18% | 2.57M | 05/03 | ||
| Northern Star Resources | 9.560 | 9.750 | 9.330 | -0.020 | -0.21% | 7.88M | 05/03 | ||
| Gold Road Resources | 1.070 | 1.090 | 1.040 | -0.015 | -1.38% | 6.83M | 05/03 | ||
| Nextdc | 10.51 | 10.59 | 10.32 | -0.13 | -1.22% | 2.00M | 05/03 | ||
| Shopping Centres Australasia | 2.300 | 2.340 | 2.280 | -0.040 | -1.71% | 3.91M | 05/03 | ||
| News Corp B DRC | 29.25 | 29.65 | 29.00 | -0.43 | -1.45% | 70.63K | 05/03 | ||
| Altium | 25.50 | 25.75 | 24.88 | -0.38 | -1.47% | 743.47K | 05/03 | ||
| Bega Cheese | 6.00 | 6.03 | 5.93 | 0.00 | 0.00% | 836.19K | 05/03 | ||
| Collins Foods | 9.61 | 9.97 | 9.33 | +0.06 | +0.63% | 298.51K | 05/03 | ||
| Corporate Travel | 19.12 | 19.60 | 18.87 | -0.53 | -2.70% | 368.75K | 05/03 | ||
| Nearmap | 2.130 | 2.160 | 2.060 | -0.050 | -2.29% | 7.11M | 05/03 | ||
| 360 Capital Industrial | 3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 2.82M | 05/03 | ||
| Steadfast Group | 3.91 | 3.94 | 3.90 | -0.01 | -0.26% | 2.22M | 05/03 | ||
| National Storage | 1.850 | 1.890 | 1.835 | -0.025 | -1.33% | 4.03M | 05/03 | ||
| Vocus Group | 4.94 | 4.97 | 4.88 | -0.04 | -0.80% | 4.16M | 05/03 | ||
| Xero | 113.17 | 114.62 | 111.62 | -2.73 | -2.36% | 711.24K | 05/03 | ||
| Scentre | 2.91 | 2.94 | 2.88 | -0.01 | -0.34% | 13.60M | 05/03 | ||
| IPH | 6.09 | 6.24 | 6.05 | -0.15 | -2.40% | 1.11M | 05/03 | ||
| Medibank Private Ltd | 2.760 | 2.765 | 2.725 | 0.000 | 0.00% | 7.14M | 05/03 | ||
| Appen Ltd | 15.80 | 15.88 | 15.15 | -0.07 | -0.44% | 3.12M | 05/03 | ||
| Bapcor | 7.08 | 7.19 | 7.01 | -0.03 | -0.42% | 1.09M | 05/03 | ||
| EML Payments | 4.97 | 5.03 | 4.85 | -0.09 | -1.78% | 2.40M | 05/03 | ||
| Pro Medicus Ltd | 43.87 | 44.15 | 42.73 | -0.55 | -1.24% | 306.81K | 05/03 | ||
| Zip | 9.56 | 9.82 | 9.16 | -0.53 | -5.25% | 15.17M | 05/03 | ||
| Smartgroup Corporation Ltd | 6.70 | 6.80 | 6.60 | -0.06 | -0.89% | 751.66K | 05/03 | ||
| A2 Milk | 9.31 | 9.59 | 9.24 | -0.05 | -0.53% | 5.58M | 05/03 | ||
| South32 | 2.850 | 2.895 | 2.800 | -0.040 | -1.38% | 24.47M | 05/03 | ||
| Costa Group Holdings Ltd | 4.550 | 4.615 | 4.520 | -0.050 | -1.09% | 1.45M | 05/03 | ||
| Link Administration Holdings Ltd | 4.70 | 4.77 | 4.64 | -0.02 | -0.42% | 1.33M | 05/03 | ||
| Idp Education Ltd | 23.55 | 24.03 | 23.30 | -0.55 | -2.28% | 657.42K | 05/03 | ||
| Megaport Ltd | 12.03 | 12.22 | 11.80 | +0.09 | +0.75% | 804.64K | 05/03 | ||
| Virgin Money | 3.42 | 3.45 | 3.37 | -0.01 | -0.29% | 3.15M | 05/03 | ||
| Wisetech Global | 26.94 | 27.28 | 26.23 | -0.53 | -1.93% | 636.24K | 05/03 | ||
| Afterpay Touch | 115.40 | 116.30 | 108.34 | -2.92 | -2.47% | 2.71M | 05/03 | ||
| Reliance Worldwide | 4.15 | 4.22 | 4.11 | -0.07 | -1.66% | 2.91M | 05/03 | ||
| Nine Entertainment | 2.920 | 3.060 | 2.880 | -0.040 | -1.35% | 5.43M | 05/03 | ||
| Orora | 2.94 | 2.97 | 2.85 | -0.01 | -0.34% | 3.53M | 05/03 | ||
| Qantas Airways | 5.10 | 5.14 | 5.00 | +0.02 | +0.39% | 13.61M | 05/03 | ||
| Kogan.com | 13.72 | 14.16 | 13.57 | -0.57 | -3.99% | 2.08M | 05/03 | ||
| Waypoint REIT | 2.350 | 2.360 | 2.320 | -0.010 | -0.42% | 2.64M | 05/03 | ||
| Charter Hall Long | 4.69 | 4.73 | 4.65 | -0.03 | -0.64% | 1.14M | 05/03 | ||
| Inghams Group | 3.44 | 3.45 | 3.37 | +0.04 | +1.18% | 2.28M | 05/03 | ||
| Bravura Solutions | 2.56 | 2.60 | 2.46 | +0.07 | +2.81% | 4.57M | 05/03 | ||
| Westgold Resources | 1.925 | 1.955 | 1.860 | -0.035 | -1.79% | 4.02M | 05/03 | ||
| Bingo Industries | 3.170 | 3.190 | 3.115 | -0.020 | -0.63% | 1.05M | 05/03 | ||
| Domain Australia | 4.40 | 4.41 | 4.27 | -0.02 | -0.45% | 1.04M | 05/03 | ||
| Netwealth Group | 13.87 | 14.10 | 13.57 | -0.13 | -0.93% | 677.20K | 05/03 | ||
| Unibail Rodamco Westfield | 5.05 | 5.08 | 4.97 | +0.31 | +6.54% | 1.82M | 05/03 | ||
| Viva Energy | 1.745 | 1.765 | 1.715 | +0.045 | +2.65% | 9.97M | 05/03 | ||
| Coles Group | 15.50 | 15.67 | 15.43 | +0.10 | +0.65% | 2.91M | 05/03 | ||
| Pointsbet Holdings | 13.30 | 13.50 | 12.83 | -0.45 | -3.27% | 1.92M | 05/03 | ||
| United Malt | 3.68 | 3.68 | 3.53 | +0.08 | +2.22% | 4.06M | 05/03 | ||
| Ampol | 23.90 | 24.16 | 23.67 | -0.21 | -0.87% | 930.96K | 05/03 | ||
| Deterra Royalties | 4.20 | 4.26 | 4.09 | -0.03 | -0.71% | 2.19M | 05/03 |
Stock Market News
US STOCKS-Nasdaq headed for worst week in a year as tech stocks drop
By Reuters - Mar 05, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window.) * Oracle rises on Barclays upgrade * S&P 500, Nasdaq set for third...
US STOCKS-S&P 500 rises after solid jobs report
By Reuters - Mar 05, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window.)* Costco drops after profit miss* Banks rally after nonfarm payrolls...
GLOBAL MARKETS-Asian shares come off one-month lows; eyes on U.S. payrolls
By Reuters - Mar 05, 2021
(Recasts, updates levels throughout) By Swati Pandey SYDNEY, March 5 (Reuters) - A late rally in Chinese shareson Friday helped pull Asian stocks off one-month lows asinvestors...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.