Australia Shares

Stay on top of current data on the share market in Australia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	60.940	61.235	60.480	-0.250	-0.41%	6.02M	09/10
AGL Energy	8.43	8.51	8.39	+0.02	+0.24%	2.68M	09/10
Bluescope Steel	29.950	30.560	29.870	-0.390	-1.29%	966.27K	09/10
Amcor DRC	60.260	60.260	59.580	+0.880	+1.48%	376.62K	09/10
CSL	183.84	184.40	180.50	+2.38	+1.31%	1.04M	09/10
Macquarie	248.370	249.955	246.800	+1.580	+0.64%	470.63K	09/10
Lend Lease Group	2.480	2.550	2.475	-0.040	-1.59%	4.66M	09/10
Insurance Australia Group	8.130	8.155	8.030	+0.090	+1.12%	3.26M	09/10
Fortescue	15.340	15.760	15.340	-0.450	-2.85%	8.51M	09/10
AMP	2.440	2.490	2.430	+0.030	+1.24%	12.92M	09/10
Brambles	19.350	19.420	18.930	+0.370	+1.95%	2.55M	09/10
ASX	61.08	61.30	60.19	+0.49	+0.81%	700.86K	09/10
ANZ Group	37.180	37.870	37.010	-0.180	-0.48%	3.53M	09/10
GPT Group	4.550	4.580	4.450	+0.050	+1.11%	4.96M	09/10
Goodman Group	27.160	27.160	26.100	+0.840	+3.19%	4.97M	09/10
James Hardie Industries DRC	36.09	36.26	35.96	+1.10	+3.14%	1.8M	09/10
Harvey Norman Holdings	4.150	4.150	4.080	+0.090	+2.22%	2.29M	09/10
Codan	66.32	66.53	64.57	+1.75	+2.71%	322.92K	09/10
JB Hi-Fi	72.20	72.31	70.66	+1.47	+2.08%	540.97K	09/10
Challenger	9.940	10.170	9.760	+0.140	+1.43%	2.24M	09/10
Monadelphous	30.82	30.82	30.42	+0.22	+0.72%	185.65K	09/10
Eagers Automotive	18.20	18.34	18.00	+0.42	+2.36%	545.85K	09/10
Cochlear	128.39	129.80	127.30	-0.61	-0.47%	421.57K	09/10
Flight Centre	10.26	10.42	10.22	+0.10	+0.98%	1.67M	09/10
Aristocrat Leisure	61.500	61.785	60.810	+1.200	+1.99%	1.24M	09/10
Orica	23.070	23.070	22.880	+0.230	+1.01%	623.73K	09/10
Australian Foundation	6.87	6.89	6.82	+0.05	+0.73%	629.04K	09/10
ALS	20.63	20.66	20.34	+0.16	+0.78%	863.01K	09/10
Beach Energy	0.870	0.875	0.855	+0.010	+1.16%	7.66M	09/10
Austal	3.95	4.07	3.90	+0.05	+1.28%	1.4M	09/10
Graincorp A	6.70	6.82	6.70	-0.07	-1.03%	622.76K	09/10
Lynas Rare Earths	12.410	12.760	12.400	+0.010	+0.08%	3.56M	09/10
Downer Edi	6.880	6.910	6.830	+0.010	+0.15%	3.27M	09/10
Argo Investments	9.14	9.15	9.10	+0.04	+0.44%	169.15K	09/10
Bendigo & Adelaide Bank	10.29	10.33	10.21	+0.06	+0.59%	1.39M	09/10
Ingenia Communities	4.76	4.76	4.66	+0.04	+0.85%	2.16M	09/10
EVT Ltd	14.66	14.68	13.99	+0.32	+2.23%	166.43K	09/10
Metcash	3.020	3.090	3.020	-0.030	-0.98%	5.2M	09/10
Dyno Nobel	4.070	4.085	4.030	+0.030	+0.74%	2.25M	09/10
Mesoblast	2.000	2.010	1.955	+0.065	+3.36%	2.79M	09/10
APA Group	10.970	11.000	10.750	+0.280	+2.62%	2.99M	09/10
Mirvac Group	1.84	1.85	1.81	+0.03	+1.65%	14.02M	09/10
Perpetual	17.32	17.35	17.11	+0.17	+0.99%	200.51K	09/10
Iluka Resources	5.670	5.720	5.590	0.000	0.00%	1.18M	09/10
Domino'S Pizza Enterprises	22.20	22.38	21.61	+0.20	+0.91%	333.3K	09/10
Charter Hall Group	18.87	19.00	18.30	+0.61	+3.34%	1.9M	09/10
Perenti	2.210	2.230	2.180	+0.010	+0.45%	1.74M	09/10
Paladin Energy	8.390	8.750	8.320	-0.320	-3.67%	3.7M	09/10
Ansell	45.14	45.66	44.89	+0.04	+0.09%	609.13K	09/10
BWP Trust	3.59	3.59	3.56	+0.04	+1.13%	583.97K	09/10
Origin Energy	11.370	11.370	11.220	+0.170	+1.52%	2.79M	09/10
IGO Ltd	6.080	6.260	5.980	-0.120	-1.94%	2.33M	09/10
Mineral Resources	49.36	50.38	49.12	-0.31	-0.62%	1.14M	09/10
New Hope Corporation	5.930	5.960	5.790	+0.040	+0.68%	2.12M	09/10
Premier Investments	12.38	12.43	12.18	+0.29	+2.40%	307.26K	09/10
Computershare	40.38	40.58	40.16	+0.47	+1.18%	1.54M	09/10
ARB Corporation	17.62	17.93	17.09	+0.65	+3.83%	328.01K	09/10
AUB Group Ltd	28.11	28.11	27.60	+0.42	+1.52%	259.34K	09/10
National Australia Bank	37.680	38.370	37.610	-0.120	-0.32%	3.01M	09/10
Vicinity Centres	2.330	2.350	2.310	+0.020	+0.87%	19.39M	09/10
Bank Of Queensland.	6.37	6.46	6.37	-0.01	-0.16%	1.54M	09/10
Qbe Insurance Group	25.150	25.150	24.570	+0.780	+3.20%	4.62M	09/10
Rea Group	155.75	156.06	152.72	+3.41	+2.24%	249.86K	09/10
Reece	16.96	17.03	16.82	+0.20	+1.19%	212.6K	09/10
Ramsay Health Care	54.64	54.91	53.86	+0.10	+0.18%	375.7K	09/10
Rio Tinto Ltd	162.370	163.200	160.910	+0.400	+0.25%	723.92K	09/10
Resmed DRC	32.580	32.690	32.460	+0.030	+0.09%	1M	09/10
Seek	12.58	12.73	12.22	+0.36	+2.95%	1.64M	09/10
SGH Ltd	37.890	38.040	37.440	+0.510	+1.36%	462.16K	09/10
Sims	22.13	23.05	21.85	-0.76	-3.32%	648.01K	09/10
Stockland Corp	4.280	4.300	4.230	+0.040	+0.94%	7.12M	09/10
Sonic Healthcare	18.65	18.77	18.47	-0.05	-0.27%	1.12M	09/10
Sigma Healthcare	2.690	2.700	2.615	+0.070	+2.67%	11.44M	09/10
Washington H Soul	46.38	46.53	45.87	+0.49	+1.07%	651.67K	09/10
Santos	8.770	8.790	8.685	+0.100	+1.15%	10.21M	09/10
Super Retail Group	13.61	13.61	13.45	+0.23	+1.72%	522.12K	09/10
Suncorp	18.940	19.195	18.940	-0.010	-0.05%	1.48M	09/10
Transurban Group	13.250	13.260	12.970	+0.300	+2.32%	3.45M	09/10
Spark New Zealand	1.59	1.62	1.58	-0.02	-1.24%	937.83K	09/10
Telstra Group	4.770	4.840	4.760	-0.090	-1.85%	42.37M	09/10
Technology One	31.27	31.32	30.28	+0.89	+2.93%	453K	09/10
Cleanaway Waste	2.760	2.830	2.760	0.000	0.00%	62.01M	09/10
Westpac Banking	33.720	34.220	33.710	+0.010	+0.03%	4.91M	09/10
Wesfarmers	77.350	77.350	76.300	+1.310	+1.72%	1.49M	09/10
Worley Ltd	9.44	9.49	9.37	+0.04	+0.43%	1.8M	09/10
Woolworths	39.590	39.590	38.560	+0.740	+1.90%	1.78M	09/10
Woodside Energy	32.320	32.580	32.045	+0.010	+0.03%	3.19M	09/10
Nick Scali	14.25	14.30	14.06	+0.15	+1.06%	246.01K	09/10
Dexus	5.690	5.720	5.660	+0.050	+0.89%	2.16M	09/10
Whitehaven Coal	7.680	7.780	7.540	+0.080	+1.05%	3.61M	09/10
Charter Hall Retail Reit	3.51	3.52	3.48	+0.04	+1.15%	1.46M	09/10
Perseus Mining	6.380	6.380	6.160	+0.150	+2.41%	2.89M	09/10
TPG Telecom	3.880	3.900	3.850	0.000	0.00%	2.54M	09/10
Fletcher Building	2.740	2.770	2.730	0.000	0.00%	2.22M	09/10
Generation Dev	2.790	2.810	2.610	+0.190	+7.31%	2.03M	09/10
Auckland International Airport	6.67	6.69	6.57	+0.06	+0.91%	751.01K	09/10
Centuria Capital	1.160	1.175	1.130	0.000	0.00%	4.03M	09/10
Fisher&Paykel Healthcare	38.40	38.61	38.05	+0.32	+0.84%	525.34K	09/10
NIB Holdings	6.62	6.65	6.52	+0.12	+1.85%	813.4K	09/10
Ramelius Resources	3.780	3.780	3.650	+0.070	+1.89%	7.03M	09/10
Pinnacle Investment	14.01	14.01	13.67	+0.25	+1.82%	1.3M	09/10
Chorus	6.77	6.80	6.72	+0.01	+0.15%	258.77K	09/10
Growthpoint Properties	1.93	1.95	1.90	+0.01	+0.52%	318.27K	09/10
Vault Minerals	6.080	6.100	5.830	+0.210	+3.58%	3.91M	09/10
Atlas Arteria	3.82	3.83	3.75	-0.01	-0.26%	4.38M	09/10
Magellan Financial Group	8.56	8.56	8.21	+0.36	+4.39%	914.25K	09/10
Regis Resources	7.200	7.200	7.025	+0.110	+1.55%	1.69M	09/10
CAR Group	22.80	23.04	22.41	+0.39	+1.74%	622.54K	09/10
Treasury Wine Estates	5.620	5.675	5.610	+0.020	+0.36%	2.44M	09/10
Evolution Mining	13.15	13.15	12.73	+0.29	+2.26%	4.97M	09/10
Sandfire Resources	22.010	22.180	21.790	-0.100	-0.45%	1.28M	09/10
Aurizon Holdings	3.680	3.710	3.665	+0.010	+0.27%	5.18M	09/10
Breville Group	31.07	31.17	30.33	+0.69	+2.27%	294.26K	09/10
Northern Star Resources	24.390	24.510	23.910	+0.360	+1.50%	4.4M	09/10
Nextdc	10.37	10.53	10.16	+0.09	+0.88%	3.39M	09/10
Region Re Unt	2.210	2.220	2.190	+0.010	+0.45%	1.28M	09/10
News Corp B DRC	46.06	46.11	45.84	+0.72	+1.59%	440.34K	09/10
Summerset Group	5.20	5.67	5.20	-0.50	-8.77%	5.39K	09/10
Mercury NZ	5.60	5.60	5.30	+0.28	+5.26%	1.61K	09/10
Neuren Pharma	20.200	20.450	20.040	-0.060	-0.30%	258.99K	09/10
Centuria Industrial Reit Unt	2.82	2.82	2.78	+0.02	+0.71%	800.5K	09/10
Steadfast Group	5.77	5.78	5.77	0.00	0.00%	5.82M	09/10
Xero	59.81	60.72	57.64	+2.02	+3.50%	754.58K	09/10
Yancoal Australia	5.830	5.910	5.780	+0.020	+0.34%	1.85M	09/10
Scentre	3.45	3.49	3.42	+0.01	+0.29%	8.77M	09/10
Stanmore Resources	2.560	2.630	2.495	+0.020	+0.79%	1.53M	09/10
Medibank Private Ltd	4.640	4.640	4.570	+0.070	+1.53%	4.83M	09/10
Champion Iron Ltd	2.800	2.880	2.790	-0.080	-2.78%	2.6M	09/10
Hub24 Ltd	65.73	65.73	64.23	+1.37	+2.13%	175.65K	09/10
Lovisa Holdings Ltd	23.57	23.71	22.68	+1.13	+5.04%	479.81K	09/10
Meridian Energy Ltd	4.34	4.44	4.34	-0.04	-0.91%	18.04K	09/10
Capricorn Metals	14.740	14.740	14.290	+0.200	+1.38%	1.07M	09/10
Objective Corp Ltd	5.71	5.86	5.65	-0.06	-1.04%	154.3K	09/10
Pls	3.500	3.730	3.490	-0.200	-5.41%	39.98M	09/10
Pro Medicus Ltd	165.73	165.73	157.12	+7.14	+4.50%	160.5K	09/10
Regis Healthcare Ltd	4.390	4.410	4.300	+0.060	+1.39%	503.65K	09/10
Zip	2.16	2.20	2.09	+0.08	+3.85%	11.85M	09/10
Wam Capital Ltd	1.000	1.035	0.995	-0.035	-3.38%	4.38M	09/10
A2 Milk	6.73	6.74	6.48	+0.20	+3.06%	1.32M	09/10
South32	4.910	5.000	4.880	-0.050	-1.01%	10.19M	09/10
Contact Energy Ltd	6.93	7.04	6.93	0.00	0.00%	1.03K	09/10
EBOS	15.30	15.35	15.16	+0.08	+0.53%	71.13K	09/10
Liontown	0.770	0.805	0.765	-0.030	-3.75%	43.43M	09/10
MFF Capital	5.20	5.33	5.20	-0.05	-0.95%	222.31K	09/10
Temple & Webster Group Ltd	4.44	4.45	4.25	+0.19	+4.47%	534.31K	09/10
Megaport Ltd	18.78	19.65	18.60	-0.60	-3.10%	1.68M	09/10
Infratil	10.69	10.69	10.56	0.00	0.00%	435.46K	09/10
Wisetech Global	33.63	34.08	32.27	+1.37	+4.25%	1.86M	09/10
Reliance Worldwide	4.68	4.71	4.63	-0.03	-0.64%	1.84M	09/10
Nine Entertainment	0.675	0.675	0.660	+0.020	+3.05%	3.04M	09/10
Orora	1.41	1.41	1.36	+0.05	+3.68%	1.73M	09/10
Qantas Airways	8.52	8.77	8.52	-0.19	-2.18%	5.79M	09/10
DroneShield	1.565	1.700	1.565	-0.055	-3.40%	10.94M	09/10
Charter Hall Long	3.30	3.30	3.25	+0.04	+1.23%	1.45M	09/10
Westgold Resources	5.120	5.160	5.010	+0.010	+0.20%	2.88M	09/10
Wam Leaders	1.265	1.285	1.260	-0.010	-0.78%	2.11M	09/10
Metrics Master Unt	1.735	1.735	1.705	0.000	0.00%	1.55M	09/10
Telix Pharmaceuticals	15.850	16.040	15.720	0.000	0.00%	1.03M	09/10
Netwealth Group	17.34	17.50	17.06	+0.28	+1.64%	560.03K	09/10
IperionX Limited	2.200	2.270	2.180	-0.040	-1.79%	1.11M	09/10
L1 Long Short Fund	4.520	4.520	4.440	+0.030	+0.67%	450K	09/10
Viva Energy	3.210	3.230	3.155	+0.010	+0.31%	4.38M	09/10
Nickel Industries	0.755	0.770	0.745	-0.005	-0.66%	4.18M	09/10
Coles Group	23.31	23.58	23.07	+0.12	+0.52%	1.76M	09/10
Life360	20.34	20.62	19.84	+0.81	+4.15%	584.28K	09/10
Ampol	44.02	44.45	43.58	+0.32	+0.73%	852.75K	09/10
Emerald Resources NL	6.64	6.69	6.41	+0.15	+2.31%	973.01K	09/10
Tuas	1.66	1.68	1.64	0.00	0.00%	800K	09/10
Deterra Royalties	3.92	3.95	3.90	-0.03	-0.76%	1.1M	09/10
Homeco Daily	1.09	1.10	1.08	+0.01	+0.93%	2.61M	09/10
Dalrymple Bay Infrastructure	5.56	5.56	5.47	+0.07	+1.28%	2.1M	09/10
Endeavour Group	3.02	3.04	2.98	0.00	0.00%	3.03M	09/10
PEXA Group	6.51	6.51	6.37	+0.15	+2.36%	324.63K	09/10
BSP Financial	7.88	7.88	7.85	0.00	0.00%	212	09/10
GQG Partners DRC	1.12	1.12	1.10	+0.01	+0.90%	2.65M	09/10
Judo Capital Holdings	0.89	0.90	0.88	+0.01	+1.14%	2.73M	09/10
Ventia Services	6.07	6.07	5.97	+0.03	+0.50%	1.26M	09/10
Genesis Minerals	7.37	7.37	6.99	+0.28	+3.95%	6.74M	09/10
Block	107.91	108.04	107.40	-0.63	-0.58%	199.31K	09/10
Lottery	5.19	5.22	5.03	+0.23	+4.64%	18.6M	09/10
Light Wonder DRC	116.00	118.98	111.80	+5.00	+4.50%	220.77K	09/10
Strg King Grp	1.08	1.09	1.06	0.00	0.00%	2.49M	09/10
Newmont DRC	167.72	168.22	165.20	+4.43	+2.71%	195.64K	09/10
Capstone Copper DRC	13.60	13.94	13.54	-0.45	-3.20%	2.6M	09/10
Guzman Y Gomez	26.48	28.99	26.15	-0.61	-2.25%	371.06K	09/10
Alcoa DRC	61.88	62.05	61.13	+0.39	+0.63%	90.32K	09/10
Virgin Australia Holdings	2.75	2.84	2.75	-0.01	-0.36%	472.79K	09/10
Greatland Resources	10.11	10.14	9.88	+0.08	+0.80%	1.2M	09/10

Australia Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (114)Consumer Non-Cyclicals (56)Energy (121)Financial (428)Healthcare (154)Industrials (128)Real Estate (55)Technology (181)Utilities (19)

Stock Market News

Metals X confirms preliminary offer for First Tin
LONDON - Metals X Limited confirmed today it submitted a preliminary, non-binding indicative cash offer to acquire the entire...
- ByInvesting.com•09 Oct 2026
Profound Medical, Telix enter co-education agreement
TORONTO - Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) announced today a co-education agreement with Telix Pharmaceuticals...
- ByInvesting.com•09 Oct 2026
Metals X proposes 15p per share offer for First Tin
LONDON - First Tin PLC (LSE:1SN) received an unsolicited proposal from Metals X Limited for a potential cash offer of 15 pence per...
- ByInvesting.com•09 Oct 2026

Stock Markets Analysis & Opinion

S&P 500 Rebounds as Markets Brace for a Hawkish BOJ
Better late than never, said the post-Fed volatility reset that sent the S&P 500 up about 1% at the open and then did nothing...
- ByMichael Kramer•18 Sept 2026
ASX 200 Futures Reversal Patterns Put to the Test
Not all reversal patterns are created equal. Historical ASX 200 futures data shows which signals have been more reliable, and why...
- ByDavid Scutt•18 Aug 2026
Cyclical Stocks Sniff Out Better Times Ahead
Different economies, different drivers, similar price action. The German DAX, ASX 200 and Russell 2000 are all hinting at a more...
- ByDavid Scutt•04 Aug 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

South Africa Top 40

100,764.33

+1,357.42

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor DRC

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue

AMP

Brambles

ASX

ANZ Group

GPT Group

Goodman Group

James Hardie Industries DRC

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Eagers Automotive

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp A

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims

Stockland Corp

Sonic Healthcare

Sigma Healthcare

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group