Australia Shares

Stay on top of current data on the share market in Australia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	41.770	41.830	41.580	-0.190	-0.45%	340.89K	01:10:11
AGL Energy	8.71	9.13	8.71	0.00	0.00%	0	15/08
Bluescope Steel	24.240	24.240	23.890	0.000	0.00%	0	15/08
Amcor	13.550	13.585	13.490	-0.050	-0.37%	494.6K	01:00:42
CSL	271.94	273.03	271.48	+1.57	+0.58%	30.81K	01:11:18
Macquarie	217.430	217.790	216.600	+0.020	+0.01%	27.22K	01:11:09
Commonwealth Bank Australia	168.170	168.730	165.240	0.000	0.00%	0	15/08
Lend Lease Group	5.550	5.590	5.420	0.000	0.00%	0	15/08
Insurance Australia Group	8.760	8.780	8.760	-0.080	-0.90%	75.52K	00:59:51
Fortescue Metals	19.840	19.910	19.660	+0.250	+1.28%	5.57M	15/08
AMP	1.825	1.825	1.810	0.000	0.00%	97.48K	01:02:12
Brambles	23.180	23.180	23.110	-0.050	-0.22%	32.37K	01:01:17
ASX	62.97	63.44	62.87	+0.33	+0.53%	46.29K	01:12:13
ANZ Holdings	32.735	32.850	32.680	-0.345	-1.04%	239.09K	01:11:19
GPT Group	5.380	5.440	5.340	+0.110	+2.09%	716.1K	01:02:27
Goodman Group	35.845	35.940	35.835	-0.045	-0.13%	45.33K	01:00:53
Cromwell Property	0.440	0.440	0.438	-0.005	-1.12%	75.62K	01:01:41
James Hardie Industries	45.60	45.98	45.17	0.00	0.00%	0	15/08
Harvey Norman Holdings	5.950	5.990	5.910	0.000	0.00%	0	15/08
Codan	24.03	24.14	23.95	-0.15	-0.62%	17.96K	01:12:12
JB Hi-Fi	116.51	116.51	114.45	0.00	0.00%	0	15/08
Challenger	8.430	8.470	8.285	0.000	0.00%	0	15/08
Monadelphous	20.17	20.28	20.05	-0.05	-0.25%	4.5K	01:11:52
Insignia Financial	4.51	4.51	4.50	0.00	0.00%	1.74M	15/08
Amotiv	9.24	9.30	9.23	-0.09	-0.96%	21.85K	01:10:45
AP Eagers	21.11	21.21	21.00	-0.11	-0.52%	7.06K	01:12:12
Cochlear	302.88	311.99	302.44	-6.15	-1.99%	8.03K	01:11:56
Clinuvel Pharmaceuticals	12.31	12.38	12.10	0.00	0.00%	0	15/08
Flight Centre	13.26	13.30	13.24	-0.02	-0.15%	42.93K	01:11:02
Aristocrat Leisure	70.680	70.810	69.660	0.000	0.00%	0	15/08
Orica	21.725	21.760	21.575	-0.155	-0.71%	26.11K	01:11:47
Abacus Property	1.23	1.25	1.23	0.00	0.00%	2.47K	01:05:52
ALS	18.68	18.72	18.49	0.00	0.00%	0	15/08
Beach Energy	1.245	1.250	1.240	-0.005	-0.40%	393.37K	01:05:39
Austal	6.72	6.74	6.64	-0.04	-0.59%	17.65K	01:01:02
Graincorp	7.92	7.96	7.90	-0.08	-0.94%	36.1K	01:08:51
Lynas Rare Earths	14.590	14.630	14.440	+0.100	+0.69%	549.07K	01:09:19
Downer Edi	6.900	6.920	6.890	+0.010	+0.15%	21.64K	01:10:46
Nufarm	2.59	2.60	2.58	0.00	0.00%	25.61K	01:08:13
Bendigo & Adelaide Bank	12.81	12.83	12.80	-0.03	-0.23%	48.48K	01:08:37
Brickworks	34.94	35.03	34.51	-0.03	-0.09%	98.93K	15/08
Ingenia Communities	5.71	5.72	5.67	-0.01	-0.09%	17.7K	01:11:51
Iress	9.23	9.32	9.16	+0.20	+2.21%	121.14K	01:12:15
Metcash	4.160	4.170	4.110	0.000	0.00%	0	15/08
Dyno Nobel	3.060	3.060	2.940	+0.090	+3.03%	4.59M	15/08
Mesoblast	2.510	2.580	2.440	0.000	0.00%	0	15/08
APA Group	8.570	8.650	8.495	-0.030	-0.35%	2.99M	15/08
Mirvac Group	2.33	2.33	2.29	+0.04	+1.53%	825.96K	01:08:42
Perpetual	21.43	21.65	21.43	-0.27	-1.24%	3.93K	01:11:10
Iluka Resources	6.390	6.400	6.350	+0.070	+1.11%	204.61K	01:05:55
Domino'S Pizza Enterprises	19.17	19.39	18.98	-0.12	-0.62%	550.62K	15/08
Charter Hall Group	21.93	21.95	21.87	-0.08	-0.36%	7.79K	01:02:27
Perenti Global Ltd	2.020	2.030	1.945	+0.065	+3.32%	2.41M	15/08
Ansell	31.59	31.70	31.36	-0.24	-0.75%	31.37K	01:11:57
BWP Trust	3.61	3.61	3.60	+0.01	+0.14%	21.61K	01:11:28
Origin Energy	12.790	12.860	12.750	+0.010	+0.08%	92.55K	01:08:16
IGO Ltd	5.450	5.460	5.380	0.000	0.00%	68.09K	01:01:46
Mineral Resources	36.92	37.00	36.46	+0.28	+0.76%	54.04K	01:01:57
Premier Investments	22.08	22.12	21.97	-0.05	-0.23%	10.09K	01:08:52
Computershare	40.41	40.62	40.31	-0.61	-1.49%	91.7K	01:12:10
Credit Corp Group	16.47	16.54	16.42	-0.05	-0.30%	9.53K	01:11:43
ARB Corporation	35.70	35.85	35.36	+0.17	+0.48%	139.16K	15/08
AUB Group Ltd	33.29	33.31	32.62	+0.50	+1.52%	340.05K	15/08
National Australia Bank	39.750	39.900	38.650	+0.560	+1.43%	832.29K	01:11:17
Vicinity Centres	2.520	2.520	2.500	0.000	0.00%	59.48K	01:02:47
Bank Of Queensland.	7.83	7.83	7.80	-0.01	-0.06%	37.69K	01:02:36
Primary Health Care	0.795	0.810	0.795	0.000	0.00%	0	15/08
Qbe Insurance Group	21.550	21.580	21.400	-0.050	-0.23%	94.44K	01:11:49
Rea Group	254.29	254.50	253.50	+4.01	+1.60%	3.71K	01:01:00
Reece	14.93	15.25	14.65	-0.24	-1.58%	1.96M	15/08
Ramsay Health Care	39.52	39.53	39.02	+0.33	+0.84%	22.85K	01:12:14
Rio Tinto Ltd	114.430	114.530	114.060	-0.620	-0.54%	24.6K	01:06:23
Resmed DRC	43.900	43.970	43.790	-0.100	-0.23%	21.34K	01:11:34
Resolute Mining	0.720	0.720	0.688	+0.020	+2.86%	6.21M	15/08
St Barbara	0.355	0.358	0.340	+0.005	+1.43%	4.54M	15/08
Seek	25.20	25.26	25.06	+0.04	+0.16%	17.21K	01:11:48
SGH Ltd	46.820	47.190	46.810	-0.070	-0.15%	23.4K	01:11:57
Sims Metal Management	15.05	15.09	14.80	+0.24	+1.62%	163.23K	15/08
Stockland Corp	5.680	5.700	5.640	0.000	0.00%	0	15/08
Sonic Healthcare	28.30	28.46	28.22	0.00	0.00%	0	15/08
Washington H Soul Pattinson	42.41	42.65	42.30	-0.24	-0.56%	18.23K	01:12:12
Santos	7.960	8.000	7.960	-0.090	-1.12%	173.43K	01:05:35
Super Retail Group	16.21	16.26	16.05	+0.14	+0.87%	261.76K	15/08
Suncorp	21.300	21.300	21.010	+0.290	+1.38%	283.58K	01:08:42
Tabcorp Holdings	0.715	0.720	0.700	0.000	0.00%	0	15/08
Transurban Group	13.970	13.990	13.870	-0.030	-0.21%	204.5K	01:11:32
Spark New Zealand	2.30	2.31	2.28	+0.01	+0.22%	166.21K	01:11:27
Telstra Group	4.885	4.885	4.860	+0.005	+0.10%	761.3K	01:11:05
Technology One	38.25	38.31	38.08	-0.14	-0.36%	17.28K	01:11:13
Cleanaway Waste	2.860	2.860	2.845	-0.010	-0.35%	162.73K	01:12:10
Westpac Banking	36.630	36.760	36.450	-0.180	-0.49%	323.43K	01:11:10
Wesfarmers	88.880	89.090	88.685	-0.520	-0.58%	37.77K	01:11:08
Worley Ltd	13.02	13.03	12.97	-0.03	-0.23%	33.83K	01:05:44
Woolworths	32.200	32.250	32.140	-0.150	-0.46%	27.73K	01:02:12
Woodside Energy	26.810	26.830	26.720	-0.010	-0.04%	154.03K	01:05:41
Elders	7.65	7.75	7.61	+0.01	+0.13%	747.87K	15/08
Dexus	7.420	7.480	7.390	-0.070	-0.93%	2.62M	15/08
Platinum Asset Management	0.72	0.73	0.71	0.00	0.00%	0	15/08
Whitehaven Coal	6.730	6.820	6.730	-0.200	-2.89%	568.89K	01:11:32
Charter Hall Retail Reit	4.07	4.07	4.01	-0.01	-0.25%	10.34K	01:02:39
Perseus Mining	3.600	3.600	3.540	0.000	0.00%	0	15/08
TPG Telecom	5.315	5.315	5.290	+0.005	+0.09%	46.91K	01:11:50
Fletcher Building	2.840	2.850	2.800	+0.040	+1.43%	449.98K	15/08
NRW Holdings	3.46	3.48	3.45	-0.01	-0.29%	22.59K	01:11:50
Auckland Airport	6.99	7.00	6.96	-0.05	-0.64%	22.49K	01:12:13
Fisher&Paykel Healthcare	34.01	34.13	33.86	+0.01	+0.03%	7.67K	01:11:56
NIB Holdings	7.65	7.67	7.61	-0.01	-0.13%	42.93K	01:12:09
Qube	4.425	4.430	4.410	-0.005	-0.11%	81.83K	01:09:49
Ramelius Resources	2.840	2.860	2.820	+0.030	+1.07%	479.35K	01:01:38
Skycity Entertainment	0.90	0.90	0.90	0.00	+0.28%	13.75K	01:10:16
Chorus	8.43	8.48	8.38	0.00	0.00%	42.91K	01:11:49
Growthpoint Properties	2.51	2.52	2.50	-0.03	-0.99%	18.14K	01:11:43
Omni Bridgeway Ltd	1.51	1.52	1.40	0.00	0.00%	0	15/08
Nanosonics	4.01	4.03	4.00	-0.01	-0.12%	21.95K	01:11:46
Atlas Arteria	5.23	5.26	5.23	-0.04	-0.76%	60.44K	01:10:47
Magellan Financial Group	10.83	10.88	10.80	-0.11	-1.01%	12.07K	01:11:12
Regis Resources	4.530	4.545	4.490	+0.020	+0.44%	135.75K	01:06:09
G8 Education	0.935	0.935	0.910	+0.015	+1.63%	2.19M	15/08
CAR Group	41.35	41.44	40.66	+0.14	+0.34%	1.62M	15/08
Polynovo	1.193	1.200	1.178	+0.013	+1.06%	95.4K	01:11:51
Treasury Wine Estates	7.830	7.860	7.810	+0.010	+0.13%	246.13K	01:11:38
Evolution Mining	8.01	8.01	7.85	0.00	0.00%	0	15/08
Aurizon Holdings	3.250	3.250	3.220	-0.020	-0.61%	266.44K	01:06:09
Breville Group	36.18	36.41	35.77	0.00	0.00%	0	15/08
Web Travel	4.39	4.42	4.36	-0.07	-1.57%	163.82K	01:11:13
Northern Star Resources	18.320	18.330	17.800	0.000	0.00%	0	15/08
Gold Road Resources	3.320	3.330	3.310	+0.010	+0.30%	373.77K	01:12:08
Nextdc	14.47	14.51	14.46	+0.07	+0.49%	21.01K	01:01:26
Region Re Unt	2.375	2.380	2.370	-0.005	-0.21%	14.24K	01:11:56
News Corp B DRC	52.37	52.37	52.30	-0.67	-1.26%	29.43K	00:59:51
Bega Cheese	5.25	5.30	5.22	-0.03	-0.57%	978.6K	15/08
Collins Foods	9.55	9.59	9.53	+0.01	+0.10%	7.04K	01:11:19
Corporate Travel	15.57	16.54	14.86	0.00	0.00%	0	15/08
Centuria Industrial Reit Unt	3.34	3.35	3.34	-0.01	-0.15%	12.97K	01:07:43
Steadfast Group	6.29	6.32	6.17	+0.13	+2.11%	2.11M	15/08
National Storage	2.480	2.490	2.460	+0.010	+0.40%	270.88K	01:12:12
Xero	167.10	167.83	166.89	+0.29	+0.17%	19.69K	01:11:51
Scentre	3.80	3.80	3.80	-0.02	-0.52%	73.96K	00:59:06
IPH	5.64	5.64	5.59	+0.04	+0.63%	78.04K	01:11:26
Medibank Private Ltd	5.175	5.175	5.150	+0.005	+0.10%	92.7K	01:11:37
Appen Ltd	0.91	0.91	0.90	+0.01	+0.56%	174.1K	01:10:17
Bapcor	3.99	4.01	3.97	0.00	0.00%	0	15/08
Champion Iron Ltd	4.345	4.360	4.310	-0.015	-0.34%	139K	01:11:51
EML Payments	1.03	1.03	1.02	+0.01	+0.74%	14.71K	01:09:44
Hub24 Ltd	108.83	109.00	107.91	+0.17	+0.16%	181.35K	15/08
Pilbara Minerals Ltd	2.255	2.270	2.220	+0.055	+2.50%	3.79M	01:09:23
Pro Medicus Ltd	314.79	315.21	313.50	+1.29	+0.41%	2.91K	01:01:20
Zip	3.21	3.22	3.18	-0.04	-1.08%	540.53K	01:11:19
A2 Milk	7.98	8.07	7.86	+0.15	+1.92%	2.24M	15/08
South32	2.960	2.970	2.870	+0.060	+2.07%	21.12M	15/08
Idp Education Ltd	4.57	4.59	4.33	0.00	0.00%	0	15/08
Megaport Ltd	14.99	15.05	14.91	+0.17	+1.15%	20.84K	01:11:08
Wisetech Global	115.41	115.71	114.92	-0.21	-0.18%	7.08K	01:01:12
Reliance Worldwide	4.55	4.56	4.50	+0.03	+0.66%	1.42M	15/08
Nine Entertainment	1.633	1.655	1.630	-0.023	-1.36%	302.42K	01:10:45
Orora	2.32	2.38	2.30	+0.10	+4.50%	10.94M	15/08
Qantas Airways	11.52	11.55	11.47	-0.11	-0.95%	123.39K	01:11:55
Kogan.com	4.00	4.02	3.96	-0.01	-0.25%	160.64K	15/08
Waypoint REIT	2.570	2.600	2.560	-0.020	-0.77%	65.8K	01:11:41
Charter Hall Long	4.46	4.48	4.46	-0.01	-0.22%	129.66K	01:11:55
Inghams Group	3.53	3.53	3.47	+0.04	+1.15%	527.54K	15/08
Westgold Resources	3.125	3.125	3.090	+0.035	+1.13%	261.57K	01:01:59
Domain Australia	4.33	4.34	4.33	0.00	0.00%	0	07/08
Netwealth Group	37.10	37.48	36.90	-0.04	-0.11%	2.73K	01:01:04
Unibail Rodamco Westfield	8.05	8.05	7.97	+0.09	+1.13%	308.44K	01:12:07
Viva Energy	2.090	2.090	2.085	0.000	0.00%	38.71K	01:04:52
Nickel Mines	0.745	0.745	0.738	0.000	0.00%	168.3K	01:01:52
Coles Group	21.06	21.15	20.97	0.00	0.00%	0	15/08
Pointsbet Holdings	1.27	1.27	1.26	0.00	0.00%	26.33K	01:04:17
Ampol	28.94	29.36	28.82	-0.21	-0.72%	59.6K	01:05:46
Deterra Royalties	4.42	4.44	4.34	0.00	0.00%	0	15/08
Nuix	2.445	2.475	2.445	-0.035	-1.41%	29.06K	01:11:53

Australia Sectors

Academic & Educational Services (6)Basic Materials (730)Consumer Cyclicals (116)Consumer Non-Cyclicals (57)Energy (121)Financial (419)Healthcare (156)Industrials (133)Real Estate (62)Technology (189)Utilities (21)

Stock Market News

UBS looks at what’s next for gold stocks after a period of relative outperformance
- ByInvesting.com-
Investing.com - Gold-exposed stocks appear to be, as analysts at UBS put it, "enjoying some time in the sunshine." Following a...
Asia stocks mixed: Japan climbs on robust Q2 GDP; HK drops after weak China data
- ByInvesting.com-
Investing.com-- Asian stock markets were mixed on Friday, with Japan shares rising on robust second-quarter economic growth, while...
Asia stocks: Australia hits new record boosted by banks; Nikkei retreats from peak
- ByInvesting.com-
Investing.com-- Asian stock markets were mixed on Thursday, with Australia hitting a fresh record high boosted by Westpac...

Stock Markets Analysis & Opinion

Gold Miners Have Been Cast Aside—But Smart Money May Be Rotating in
- ByGary Tanashian-
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
S&P 500: All Eyes on 200-Day MA - Holding This Level Could Spark Stronger Recovery
- ByFawad Razaqzada-
Markets are bouncing back as investors bet on technical support, tariff relief, and Germany’s stimulus plans. But with ISM and NFP...
These 3 Stocks Are Seeing Heavy Insider Activity
- ByTimothy Fries -
In Thursday’s note to investors, JPMorgan strategists identified suppressed short selling and short covering as one of the main...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 18 August 2025
	BHP Group Ltd(BHP)	EPS / Forecast	Revenue / Forecast	-- / 1.08	-- / 29,081M	212.99B
	Technology One(TNE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.56B
	Orica(ORI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.35B
	ALS(ALQ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.47B
	Lend Lease Group(LLC)	EPS / Forecast	Revenue / Forecast	-- / 0.5875	-- / 7,383M	3.80B

Monday, 18 August 2025

BHP Group Ltd(BHP)

EPS / Forecast

Revenue / Forecast

-- / 1.08

-- / 29,081M

Technology One(TNE)

EPS / Forecast

Revenue / Forecast

-- / --

Orica(ORI)

EPS / Forecast

Revenue / Forecast

-- / --

ALS(ALQ)

EPS / Forecast

Revenue / Forecast

-- / --

Lend Lease Group(LLC)

EPS / Forecast

Revenue / Forecast

-- / 0.5875

-- / 7,383M

Show all events

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,015.50

+69.4

+0.15%

US 500

6,461.40

+11.6

+0.18%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management