Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Australia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group Ltd46.77047.21046.670+0.210+0.45%5.75M04:44:28 
 AGL Energy8.128.178.06-0.03-0.31%810.68K04:44:41 
 Bluescope Steel18.29018.48018.260+0.130+0.72%1.31M04:44:08 
 Amcor18.14018.24518.100+0.010+0.06%1.51M04:44:55 
 CSL301.88302.34297.52+1.09+0.36%333.89K04:44:34 
 Macquarie173.610175.690172.905-3.130-1.77%467.45K04:44:47 
 Commonwealth Bank Australia105.750105.980104.570-0.690-0.65%1.13M04:44:34 
 Lend Lease Group7.3907.4507.260-0.090-1.20%1.79M04:44:49 
 Insurance Australia Group4.8304.8304.750+0.060+1.26%4.82M04:44:23 
 Fortescue Metals21.05021.36020.830+0.350+1.69%6.48M04:44:46 
 Alumina1.6131.6351.580+0.018+1.10%5.59M04:44:43 
 AMP1.3401.3421.315+0.005+0.37%7.97M04:44:30 
 Brambles11.99512.09011.950-0.135-1.11%1.57M04:44:52 
 ASX68.6068.7367.39+0.16+0.23%204.34K04:44:44 
 ANZ Banking Group23.99024.18023.870-0.390-1.60%4.01M04:44:35 
 GPT Group4.3154.4004.310-0.085-1.93%2.12M04:44:53 
 Goodman Group18.13518.33018.000-0.385-2.08%2.06M04:44:52 
 Cromwell Property0.6950.7100.695-0.010-1.42%1.08M04:43:03 
 CSR4.8004.9304.770-0.150-3.03%1.01M04:44:33 
 James Hardie Industries28.6029.0028.30-0.76-2.59%1.17M04:44:28 
 Harvey Norman Holdings4.2554.3104.230-0.075-1.73%1.36M04:44:31 
 Codan3.833.993.80-0.09-2.17%306.17K04:44:47 
 JB Hi-Fi44.5544.6943.90-0.10-0.21%293.37K04:44:39 
 Challenger7.0857.1207.045-0.055-0.77%616.15K04:44:47 
 Monadelphous13.5613.6813.33+0.19+1.42%769.68K04:44:34 
 Insignia Financial3.283.303.250.000.00%550.73K04:42:28 
 GUD Holdings8.188.388.16+0.01+0.18%292.16K04:42:29 
 AP Eagers11.8011.8311.60+0.16+1.37%100.29K04:44:47 
 Invocare11.1411.2011.07-0.06-0.49%68.83K04:43:35 
 Cochlear210.36213.10208.82-1.55-0.73%61.69K04:44:48 
 Clinuvel Pharmaceuticals20.5120.6219.63-0.32-1.54%48.73K04:44:52 
 Flight Centre15.1315.2314.96-0.16-1.05%1.31M04:44:44 
 Aristocrat Leisure34.05034.78033.950-1.010-2.88%904.44K04:44:43 
 Boral3.0303.0853.030-0.070-2.26%513.92K04:44:48 
 Orica14.93014.99514.750+0.010+0.07%406.73K04:44:41 
 Abacus Property2.732.742.710.010.00%473.88K04:44:14 
 ALS12.1712.2412.08-0.05-0.41%434.09K04:44:49 
 Beach Energy1.6431.7651.640-0.178-9.75%12.20M04:44:02 
 Austal2.152.192.13-0.03-1.15%281.05K04:40:45 
 Graincorp7.957.977.820.010.00%411.77K04:43:15 
 Lynas Rare Earths8.7058.7408.580+0.025+0.29%1.89M04:44:27 
 OZ Minerals27.3927.4727.32+0.06+0.22%458.94K04:44:36 
 Downer Edi4.8004.8204.755-0.010-0.21%1.74M04:44:40 
 Nufarm6.186.226.010.000.00%1.65M04:44:02 
 Bendigo & Adelaide Bank9.019.058.86-0.07-0.72%1.03M04:43:37 
 Brickworks22.1922.4122.10-0.25-1.11%42.68K04:44:31 
 Ingenia Communities4.284.324.11-0.07-1.50%404.14K04:44:45 
 Iress9.709.709.55-0.06-0.56%318.12K04:42:51 
 Metcash4.2404.3004.220-0.040-0.93%1.82M04:44:51 
 Incitec Pivot3.8753.8803.830+0.015+0.39%3.07M04:44:54 
 Mesoblast0.9951.0350.980-0.040-3.86%1.27M04:43:51 
 APA Group11.05511.23011.040-0.105-0.94%1.20M04:44:06 
 Mirvac Group2.212.222.180.000.00%8.02M04:44:18 
 Perpetual24.6525.0124.56-0.40-1.60%206.35K04:43:25 
 Iluka Resources10.54510.72010.520+0.015+0.14%1.04M04:44:37 
 Domino'S Pizza Enterprises63.5067.4463.47-4.34-6.40%557.89K04:44:07 
 Charter Hall Group12.4612.7612.45-0.53-4.08%1.39M04:44:44 
 Perenti Global Ltd1.1151.1251.115-0.010-0.89%451.93K04:43:36 
 Ansell28.5128.5327.89-0.13-0.45%284.93K04:44:50 
 BWP Trust4.014.064.00-0.04-0.99%386.76K04:43:15 
 Newcrest Mining20.78020.85020.340+0.210+1.02%2.17M04:44:54 
 Origin Energy7.8307.8807.800-0.020-0.25%3.78M04:44:06 
 IGO Ltd15.61515.74015.160+0.195+1.26%2.46M04:44:52 
 Mineral Resources90.1691.3289.58+0.76+0.85%765.98K04:44:43 
 Adbri1.6701.7801.670-0.105-5.92%1.56M04:43:33 
 Premier Investments24.9125.1824.82-0.48-1.89%213.04K04:44:38 
 Computershare26.8126.8626.540.000.00%772.88K04:44:34 
 Credit Corp Group19.7319.9619.56-0.23-1.15%131.82K04:44:12 
 ARB Corporation28.5029.0528.27-0.81-2.76%175.65K04:44:43 
 Blackmores70.4470.4569.19-0.31-0.44%7.34K04:43:38 
 AUB Group Ltd22.9323.1822.78-0.10-0.41%101.31K04:44:31 
 National Australia Bank30.60030.71030.275-0.430-1.39%3.02M04:44:37 
 Vicinity Centres1.9821.9921.950+0.003+0.13%5.86M04:44:31 
 Bank Of Queensland.7.087.137.02-0.07-1.05%1.73M04:44:24 
 Primary Health Care2.9502.9902.900-0.050-1.67%1.31M04:44:48 
 Qbe Insurance Group13.24513.27013.040+0.255+1.96%3.22M04:44:28 
 Rea Group121.91124.56120.33-3.57-2.85%90.48K04:44:47 
 Reece14.7415.1514.69-0.56-3.66%237.19K04:44:49 
 Ramsay Health Care66.0666.2765.15-0.32-0.48%283.89K04:44:48 
 Rio Tinto Ltd116.250117.750115.910+0.190+0.16%953.17K04:44:52 
 Resmed DRC32.99033.03032.500+0.160+0.49%817.22K04:44:52 
 Resolute Mining0.1980.2000.190+0.003+1.28%4.19M04:37:49 
 St Barbara0.6230.6400.615-0.003-0.40%3.71M04:44:18 
 Seek22.4022.8522.21-0.66-2.86%446.20K04:44:42 
 Seven Group Holdings20.69021.25020.690-0.340-1.62%182.84K04:44:46 
 Sims Metal Management13.7513.9013.60+0.13+0.95%355.30K04:44:44 
 Stockland Corp3.8503.8603.810-0.010-0.26%4.84M04:44:55 
 Sonic Healthcare31.0131.3530.74-0.54-1.71%625.45K04:44:48 
 Washington H Soul Pattinson27.7728.2327.75-0.47-1.68%228.25K04:44:49 
 Santos7.2007.2807.140-0.050-0.69%15.54M04:44:50 
 Super Retail Group10.8011.0310.68-0.30-2.70%187.34K04:44:12 
 Suncorp11.87011.87011.670+0.200+1.71%2.18M04:44:52 
 Tabcorp Holdings1.0671.0851.065-0.003-0.23%2.23M04:42:26 
 Transurban Group13.81013.98013.680-0.220-1.57%3.29M04:44:39 
 Spark New Zealand4.985.014.91+0.08+1.63%714.04K04:44:39 
 Telstra Group4.0004.0253.970-0.030-0.74%12.30M04:44:18 
 Technology One13.6014.1313.57-0.73-5.06%801.00K04:44:17 
 Cleanaway Waste2.7302.7402.710-0.020-0.73%2.20M04:44:14 
 Westpac Banking23.55023.65023.260-0.200-0.84%4.14M04:44:50 
 Wesfarmers47.88548.45047.690-0.475-0.98%878.71K04:44:46 
 Worley Ltd14.4514.4914.27-0.21-1.43%410.26K04:44:18 
 Woolworths34.28034.65034.130-0.490-1.41%830.77K04:44:41 
 Woodside Energy36.06036.21035.730-0.690-1.88%3.52M04:44:52 
 Elders9.9410.019.81+0.06+0.56%518.49K04:44:20 
 Dexus7.8507.9107.795-0.100-1.26%2.73M04:44:52 
 Platinum Asset Management1.731.771.73-0.04-2.54%508.26K04:42:27 
 Whitehaven Coal9.7109.9009.615-0.100-1.02%5.59M04:44:29 
 Charter Hall Retail Reit4.004.053.98-0.07-1.60%382.78K04:43:59 
 Perseus Mining2.2302.2302.180-0.010-0.45%3.09M04:44:17 
 TPG Telecom5.0405.0604.9400.0000.00%825.65K04:44:45 
 Fletcher Building4.7254.7504.700-0.045-0.94%774.65K04:43:10 
 NRW Holdings2.772.822.76-0.03-0.89%477.51K04:44:42 
 Auckland Airport7.577.607.50+0.02+0.26%206.83K04:38:51 
 Pendal4.935.004.90-0.05-1.00%1.05M04:43:01 
 Fisher&Paykel Healthcare22.1622.3622.10-0.34-1.51%560.22K04:43:46 
 NIB Holdings7.217.237.04+0.15+2.20%779.47K04:43:27 
 Qube2.8252.8402.770+0.025+0.89%1.59M04:44:54 
 Ramelius Resources0.9430.9700.935-0.003-0.26%2.71M04:44:39 
 Skycity Entertainment2.542.552.50-0.05-1.93%183.17K04:44:36 
 Chorus7.677.697.63+0.04+0.52%187.43K04:43:11 
 Growthpoint Properties3.163.163.12-0.01-0.32%394.38K04:44:27 
 Omni Bridgeway Ltd3.984.013.82+0.16+4.19%257.73K04:44:08 
 Nanosonics4.824.894.680.000.00%360.59K04:44:31 
 Star Entertainment2.582.602.54+0.03+0.98%1.88M04:44:40 
 Atlas Arteria6.886.946.81-0.03-0.36%2.30M04:44:48 
 Magellan Financial Group9.319.519.06+0.11+1.20%1.14M04:44:43 
 Silver Lake Resources1.2781.3051.275-0.028-2.11%2.89M04:43:57 
 Regis Resources2.0052.0151.970+0.005+0.25%1.40M04:43:05 
 G8 Education0.9600.9750.957-0.010-1.03%1.45M04:44:37 
 Carsales.Com22.0822.6221.95-0.72-3.16%422.79K04:44:43 
 Polynovo1.9421.9551.905+0.003+0.13%712.62K04:44:35 
 Treasury Wine Estates13.79013.93013.735-0.160-1.15%1.15M04:44:52 
 Evolution Mining2.812.872.78-0.01-0.18%7.59M04:44:28 
 Janus Henderson DRC37.8637.9037.45+0.17+0.45%16.56K04:43:56 
 Aurizon Holdings3.6903.7303.670-0.020-0.54%3.42M04:44:52 
 Breville Group19.3719.8819.15-0.30-1.53%95.20K04:43:40 
 Webjet6.436.476.350.000.00%1.77M04:44:24 
 Northern Star Resources10.72010.79010.615+0.020+0.19%4.61M04:44:42 
 Gold Road Resources1.7701.7701.725+0.025+1.43%1.55M04:44:52 
 Nextdc9.039.289.03-0.28-3.01%1.01M04:43:56 
 Region Re Unt2.6752.7002.665-0.025-0.93%917.19K04:44:44 
 News Corp B DRC27.8327.9827.78-0.29-1.03%77.62K04:44:37 
 Altium36.7637.8836.72-1.85-4.79%195.55K04:44:47 
 Bega Cheese3.553.573.52-0.03-0.84%162.41K04:44:29 
 Collins Foods7.687.857.67-0.18-2.29%492.15K04:44:39 
 Corporate Travel14.6215.0014.54-0.56-3.72%647.09K04:44:44 
 Nearmap2.1002.1002.0900.0000.00%006/12 
 Centuria Industrial Reit Unt3.183.193.14+0.01+0.32%589.49K04:44:47 
 Steadfast Group5.395.405.34+0.01+0.28%1.37M04:44:39 
 National Storage2.3152.3502.300-0.055-2.32%2.37M04:44:27 
 Xero70.0070.8569.73-1.82-2.53%296.87K04:44:42 
 Scentre2.932.932.89+0.01+0.34%3.62M04:43:06 
 IPH8.548.658.36-0.21-2.40%379.43K04:44:50 
 Medibank Private Ltd2.9402.9502.920+0.010+0.34%4.64M04:44:52 
 Appen Ltd2.672.782.65-0.10-3.61%1.32M04:44:31 
 Bapcor6.836.846.74+0.02+0.29%265.22K04:44:33 
 Champion Iron Ltd7.0407.0456.780+0.130+1.88%1.16M04:44:37 
 EML Payments0.640.650.63-0.01-1.54%1.88M04:44:34 
 Hub24 Ltd26.6027.2926.30-1.01-3.66%172.34K04:44:36 
 Pilbara Minerals Ltd4.7154.7254.500+0.105+2.28%18.90M04:44:33 
 Pro Medicus Ltd58.1459.6957.58-2.26-3.74%96.47K04:44:47 
 Zip0.710.720.70-0.01-0.69%2.37M04:40:01 
 A2 Milk6.416.456.35+0.01+0.23%926.26K03:38:27 
 South324.3604.3904.320+0.060+1.40%10.70M03:39:06 
 Costa Group Holdings Ltd2.5652.5902.550-0.015-0.58%323.88K03:38:20 
 Link Administration Holdings Ltd3.363.403.33-0.09-2.61%571.24K03:39:08 
 Idp Education Ltd27.4627.6027.06-0.19-0.69%160.57K03:38:59 
 Megaport Ltd6.206.466.10-0.47-7.05%895.14K03:36:28 
 Virgin Money3.203.253.19-0.03-0.93%2.22M03:38:59 
 Wisetech Global53.9055.6353.41-2.27-4.04%193.68K03:38:58 
 Reliance Worldwide3.003.042.98-0.06-1.96%2.13M03:39:00 
 Nine Entertainment2.0652.1302.060-0.085-3.95%2.32M03:38:09 
 Orora3.123.153.09-0.05-1.58%1.45M03:38:52 
 Qantas Airways6.206.216.13+0.03+0.49%6.02M03:39:01 
 Kogan.com3.273.293.230.000.00%259.78K03:38:57 
 Waypoint REIT2.7602.8002.760-0.040-1.43%848.06K03:39:05 
 Charter Hall Long4.394.444.37-0.05-1.13%700.31K03:38:47 
 Inghams Group2.882.922.87-0.01-0.52%169.78K03:38:38 
 Westgold Resources0.7600.7850.745-0.020-2.56%2.55M03:37:58 
 Domain Australia3.003.022.94-0.03-0.83%549.92K03:39:15 
 Netwealth Group13.8214.1613.76-0.39-2.74%78.42K03:38:31 
 Unibail Rodamco Westfield3.993.993.95-0.02-0.50%93.71K03:39:09 
 Viva Energy2.5652.6302.560-0.095-3.57%1.45M03:38:27 
 Nickel Mines1.0081.0150.995+0.013+1.26%2.49M03:38:53 
 Coles Group16.7216.9216.71-0.18-1.07%916.98K03:38:49 
 Pointsbet Holdings1.861.941.84-0.07-3.87%2.03M03:39:02 
 United Malt3.353.373.26-0.02-0.59%218.87K03:38:19 
 Ampol27.0027.3326.76-0.60-2.17%613.95K03:38:41 
 Deterra Royalties4.744.754.71+0.03+0.53%251.37K03:38:35 
 Nuix0.680.690.67-0.01-1.45%268.70K03:37:01 

Stock Market News

BofA says S&P 500 could drop to 3000 in H123
BofA says S&P 500 could drop to 3000 in H123 By Investing.com - Dec 06, 2022

By Senad Karaahmetovic BofA says S&P 500 could drop to 3000 in H123 before rallying. The upcoming 2023 year is likely to be a year of two halves as far as the equity market is...

Stock Market Analysis & Comment

Declan Fallon
Weekly S&P 500 Chart at Resistance By Declan Fallon - Dec 05, 2022

With the end-of-year fast approaching, all eyes will be on the S&P 500 next week.  This index finished the week on resistance in a set-up which offers a good chance by the close of business on Friday...

Continue with Google
or
Sign up with Email