
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd | 48.230 | 48.900 | 47.680 | -1.070 | -2.17% | 6.17M | 05/03 | ||
AGL Energy | 9.64 | 9.72 | 9.35 | +0.19 | +2.01% | 3.91M | 05/03 | ||
Bluescope Steel | 18.210 | 18.470 | 17.980 | -0.200 | -1.09% | 1.40M | 05/03 | ||
Amcor | 14.600 | 14.690 | 14.510 | -0.230 | -1.55% | 1.89M | 05/03 | ||
CSL | 248.58 | 253.71 | 246.10 | -7.25 | -2.83% | 1.34M | 05/03 | ||
Macquarie | 144.200 | 146.640 | 142.260 | -2.230 | -1.52% | 1.04M | 05/03 | ||
Commonwealth Bank Australia | 86.450 | 86.800 | 85.530 | +0.070 | +0.08% | 3.13M | 05/03 | ||
Lend Lease Group | 13.460 | 13.610 | 13.340 | -0.140 | -1.03% | 1.37M | 05/03 | ||
Insurance Australia Group | 4.820 | 4.900 | 4.800 | -0.060 | -1.23% | 4.74M | 05/03 | ||
Fortescue Metals | 22.100 | 22.300 | 21.660 | -0.150 | -0.67% | 11.26M | 05/03 | ||
Alumina | 1.710 | 1.725 | 1.685 | -0.040 | -2.29% | 20.52M | 05/03 | ||
AMP | 1.410 | 1.430 | 1.410 | -0.005 | -0.35% | 9.23M | 05/03 | ||
Brambles | 10.100 | 10.110 | 9.900 | +0.090 | +0.90% | 6.72M | 05/03 | ||
ASX | 68.80 | 69.11 | 67.20 | +1.60 | +2.38% | 617.39K | 05/03 | ||
Cimic Group | 18.90 | 19.41 | 18.81 | -0.60 | -3.08% | 937.97K | 05/03 | ||
ANZ Banking Group | 28.840 | 28.860 | 28.350 | +0.450 | +1.59% | 10.32M | 05/03 | ||
GPT Group | 4.490 | 4.590 | 4.450 | -0.090 | -1.97% | 6.54M | 05/03 | ||
Goodman Group | 16.940 | 17.170 | 16.860 | -0.120 | -0.70% | 4.07M | 05/03 | ||
Coca-Cola Amatil | 13.420 | 13.430 | 13.410 | -0.030 | -0.22% | 3.39M | 05/03 | ||
Cromwell Property | 0.785 | 0.800 | 0.785 | -0.010 | -1.26% | 2.16M | 05/03 | ||
CSR | 5.500 | 5.670 | 5.470 | -0.100 | -1.79% | 1.03M | 05/03 | ||
James Hardie Industries | 36.80 | 37.28 | 36.41 | -0.90 | -2.39% | 936.65K | 05/03 | ||
Harvey Norman Holdings | 5.200 | 5.360 | 5.150 | -0.110 | -2.07% | 3.52M | 05/03 | ||
JB Hi-Fi | 45.33 | 45.47 | 44.14 | -1.07 | -2.31% | 647.35K | 05/03 | ||
Challenger | 6.410 | 6.590 | 6.290 | -0.140 | -2.14% | 2.31M | 05/03 | ||
Monadelphous | 10.90 | 11.00 | 10.72 | -0.18 | -1.62% | 309.45K | 05/03 | ||
Ioof Holdings | 3.19 | 3.28 | 3.17 | -0.09 | -2.74% | 3.45M | 05/03 | ||
GUD Holdings | 12.43 | 12.73 | 12.35 | -0.33 | -2.59% | 138.53K | 05/03 | ||
AP Eagers | 13.96 | 14.05 | 13.57 | 0.00 | 0.00% | 316.67K | 05/03 | ||
Invocare | 11.15 | 11.40 | 11.09 | -0.10 | -0.89% | 254.15K | 05/03 | ||
Cochlear | 200.29 | 204.18 | 198.81 | -6.48 | -3.13% | 302.20K | 05/03 | ||
Clinuvel Pharmaceuticals | 22.78 | 23.65 | 22.62 | -1.43 | -5.91% | 163.82K | 05/03 | ||
Flight Centre | 17.16 | 17.19 | 16.38 | +0.41 | +2.45% | 2.08M | 05/03 | ||
Aristocrat Leisure | 31.250 | 32.040 | 31.010 | -0.200 | -0.64% | 1.66M | 05/03 | ||
Boral | 5.280 | 5.290 | 5.170 | -0.010 | -0.19% | 3.25M | 05/03 | ||
Orica | 12.300 | 12.600 | 12.300 | -0.330 | -2.61% | 1.99M | 05/03 | ||
Abacus Property | 2.67 | 2.70 | 2.65 | -0.04 | -1.48% | 844.00K | 05/03 | ||
ALS | 9.49 | 9.59 | 9.15 | +0.04 | +0.42% | 1.67M | 05/03 | ||
Beach Energy | 1.700 | 1.700 | 1.650 | +0.045 | +2.72% | 12.63M | 05/03 | ||
Austal | 2.45 | 2.47 | 2.38 | -0.01 | -0.41% | 1.30M | 05/03 | ||
Graincorp | 4.25 | 4.36 | 4.22 | -0.11 | -2.52% | 1.48M | 05/03 | ||
Lynas Rare Earths | 6.050 | 6.240 | 6.010 | -0.410 | -6.35% | 10.34M | 05/03 | ||
OZ Minerals | 21.32 | 21.40 | 21.02 | -0.74 | -3.35% | 2.66M | 05/03 | ||
Downer Edi | 5.250 | 5.265 | 5.140 | +0.090 | +1.74% | 3.73M | 05/03 | ||
Nufarm | 5.10 | 5.13 | 4.96 | -0.09 | -1.73% | 1.16M | 05/03 | ||
Bendigo & Adelaide Bank | 10.25 | 10.31 | 10.16 | 0.00 | 0.00% | 2.13M | 05/03 | ||
Brickworks | 18.54 | 19.07 | 18.39 | -0.45 | -2.37% | 364.74K | 05/03 | ||
Ingenia Communities | 4.97 | 4.99 | 4.94 | -0.02 | -0.40% | 1.57M | 05/03 | ||
Iress | 9.02 | 9.14 | 8.93 | -0.10 | -1.10% | 1.48M | 05/03 | ||
Metcash | 3.560 | 3.570 | 3.410 | +0.130 | +3.79% | 5.36M | 05/03 | ||
Incitec Pivot | 2.720 | 2.740 | 2.670 | -0.060 | -2.16% | 5.04M | 05/03 | ||
Mesoblast | 2.320 | 2.360 | 2.290 | -0.050 | -2.11% | 3.64M | 05/03 | ||
APA Group | 9.320 | 9.370 | 9.200 | +0.070 | +0.76% | 2.35M | 05/03 | ||
Oil Search | 4.420 | 4.440 | 4.295 | +0.210 | +4.99% | 9.96M | 05/03 | ||
Mirvac Group | 2.35 | 2.39 | 2.33 | -0.03 | -1.26% | 14.19M | 05/03 | ||
Perpetual | 30.26 | 30.79 | 30.11 | -0.74 | -2.39% | 407.96K | 05/03 | ||
Iluka Resources | 7.080 | 7.280 | 6.960 | -0.300 | -4.07% | 2.18M | 05/03 | ||
GWA Group Ltd | 2.98 | 3.11 | 2.95 | -0.07 | -2.30% | 1.13M | 05/03 | ||
Domino'S Pizza Enterprises | 86.55 | 86.98 | 83.57 | -1.45 | -1.65% | 449.40K | 05/03 | ||
Charter Hall Group | 11.85 | 11.92 | 11.59 | -0.15 | -1.25% | 1.95M | 05/03 | ||
Perenti Global Ltd | 1.075 | 1.100 | 1.055 | -0.040 | -3.59% | 13.47M | 05/03 | ||
Ansell | 34.80 | 35.61 | 34.49 | -0.69 | -1.94% | 533.93K | 05/03 | ||
BWP Trust | 3.82 | 3.86 | 3.79 | -0.03 | -0.78% | 1.23M | 05/03 | ||
Newcrest Mining | 23.240 | 23.630 | 23.085 | -0.200 | -0.85% | 2.88M | 05/03 | ||
Origin Energy | 4.490 | 4.490 | 4.375 | +0.120 | +2.75% | 7.28M | 05/03 | ||
IGO Ltd | 6.360 | 6.370 | 6.180 | -0.160 | -2.45% | 4.88M | 05/03 | ||
Mineral Resources | 38.55 | 38.64 | 37.54 | -0.11 | -0.28% | 780.93K | 05/03 | ||
Adelaide Brighton | 3.220 | 3.330 | 3.180 | -0.090 | -2.72% | 1.02M | 05/03 | ||
Premier Investments | 21.63 | 21.88 | 21.30 | -0.37 | -1.68% | 305.24K | 05/03 | ||
Computershare | 14.50 | 14.59 | 13.99 | +0.21 | +1.47% | 2.59M | 05/03 | ||
Credit Corp Group | 31.42 | 32.98 | 30.05 | -1.63 | -4.93% | 300.42K | 05/03 | ||
ARB Corporation | 33.23 | 35.31 | 32.43 | -1.46 | -4.21% | 335.88K | 05/03 | ||
Blackmores | 79.26 | 79.26 | 75.88 | +2.69 | +3.51% | 37.52K | 05/03 | ||
AUB Group Ltd | 18.23 | 18.74 | 18.12 | -0.52 | -2.77% | 111.36K | 05/03 | ||
National Australia Bank | 26.390 | 26.480 | 26.050 | +0.080 | +0.30% | 8.15M | 05/03 | ||
Vicinity Centres | 1.695 | 1.695 | 1.670 | +0.010 | +0.59% | 10.83M | 05/03 | ||
Bank Of Queensland. | 9.06 | 9.13 | 8.95 | +0.09 | +1.00% | 7.65M | 05/03 | ||
Primary Health Care | 3.830 | 3.910 | 3.790 | -0.130 | -3.28% | 2.30M | 05/03 | ||
Qbe Insurance Group | 9.430 | 9.565 | 9.300 | -0.110 | -1.15% | 5.14M | 05/03 | ||
Rea Group | 135.89 | 137.30 | 134.41 | -2.53 | -1.83% | 136.60K | 05/03 | ||
Reece | 16.72 | 17.49 | 16.63 | -0.77 | -4.40% | 1.17M | 05/03 | ||
Ramsay Health Care | 64.23 | 65.45 | 63.91 | -0.67 | -1.03% | 586.52K | 05/03 | ||
Rio Tinto Ltd | 117.680 | 119.380 | 116.560 | -3.990 | -3.28% | 1.55M | 05/03 | ||
Resmed DRC | 23.960 | 24.125 | 23.700 | -0.390 | -1.60% | 877.48K | 05/03 | ||
Resolute Mining | 0.610 | 0.630 | 0.605 | -0.005 | -0.81% | 5.45M | 05/03 | ||
St Barbara | 1.935 | 2.010 | 1.910 | -0.035 | -1.78% | 6.94M | 05/03 | ||
Seek | 25.98 | 26.16 | 25.26 | -0.17 | -0.65% | 2.21M | 05/03 | ||
Seven Group Holdings | 21.580 | 21.700 | 21.270 | -0.460 | -2.09% | 484.25K | 05/03 | ||
Sims Metal Management | 14.19 | 14.23 | 13.85 | -0.31 | -2.14% | 727.90K | 05/03 | ||
Stockland Corp | 4.530 | 4.550 | 4.450 | -0.060 | -1.31% | 6.06M | 05/03 | ||
Sonic Healthcare | 31.32 | 31.57 | 31.12 | -0.10 | -0.32% | 1.02M | 05/03 | ||
Spark Infrastructure | 2.020 | 2.045 | 2.000 | -0.020 | -0.98% | 5.72M | 05/03 | ||
Washington H Soul Pattinson | 30.14 | 30.99 | 29.91 | -0.26 | -0.86% | 267.62K | 05/03 | ||
AusNet Services | 1.695 | 1.708 | 1.675 | +0.020 | +1.19% | 5.25M | 05/03 | ||
Service Stream | 1.135 | 1.140 | 1.080 | +0.005 | +0.44% | 5.68M | 05/03 | ||
Santos | 7.760 | 7.800 | 7.530 | +0.350 | +4.72% | 9.28M | 05/03 | ||
Super Retail Group | 10.87 | 11.16 | 10.64 | -0.40 | -3.55% | 887.56K | 05/03 | ||
Suncorp | 10.110 | 10.340 | 10.060 | -0.120 | -1.17% | 3.22M | 05/03 | ||
Tabcorp Holdings | 4.610 | 4.610 | 4.490 | 0.000 | 0.00% | 5.41M | 05/03 | ||
Transurban Group | 12.540 | 12.700 | 12.450 | -0.210 | -1.65% | 5.15M | 05/03 | ||
Spark New Zealand | 4.29 | 4.31 | 4.26 | -0.04 | -0.92% | 1.39M | 05/03 | ||
Tassal Group | 3.51 | 3.55 | 3.49 | -0.06 | -1.68% | 1.29M | 05/03 | ||
Telstra Corporation. | 3.100 | 3.110 | 3.060 | +0.010 | +0.32% | 20.93M | 05/03 | ||
Technology One | 8.60 | 8.65 | 8.44 | -0.10 | -1.15% | 1.01M | 05/03 | ||
Cleanaway Waste | 2.320 | 2.340 | 2.280 | -0.010 | -0.43% | 6.03M | 05/03 | ||
Westpac Banking | 24.870 | 25.000 | 24.650 | +0.030 | +0.12% | 7.75M | 05/03 | ||
Wesfarmers | 49.530 | 50.300 | 49.270 | -0.390 | -0.78% | 1.74M | 05/03 | ||
Worley Ltd | 10.55 | 10.78 | 10.38 | -0.02 | -0.19% | 992.16K | 05/03 | ||
Woolworths | 38.950 | 39.150 | 38.710 | +0.180 | +0.46% | 1.76M | 05/03 | ||
Woodside Petroleum | 25.460 | 25.850 | 24.970 | +0.770 | +3.12% | 3.09M | 05/03 | ||
Elders | 11.53 | 11.65 | 11.42 | -0.15 | -1.28% | 436.51K | 05/03 | ||
Crown | 9.970 | 9.970 | 9.810 | +0.010 | +0.10% | 846.73K | 05/03 | ||
Dexus Property | 9.100 | 9.280 | 9.050 | -0.120 | -1.30% | 3.55M | 05/03 | ||
Platinum Asset Management | 4.62 | 4.65 | 4.51 | +0.11 | +2.44% | 1.60M | 05/03 | ||
Whitehaven Coal | 1.655 | 1.670 | 1.595 | +0.020 | +1.22% | 8.92M | 05/03 | ||
Charter Hall Retail Reit | 3.67 | 3.69 | 3.63 | -0.01 | -0.27% | 956.54K | 05/03 | ||
Perseus Mining | 1.100 | 1.135 | 1.080 | -0.030 | -2.65% | 8.87M | 05/03 | ||
TPG Telecom | 6.720 | 6.880 | 6.680 | -0.060 | -0.88% | 1.50M | 05/03 | ||
Fletcher Building | 6.020 | 6.100 | 5.940 | -0.120 | -1.95% | 1.73M | 05/03 | ||
NRW Holdings | 2.04 | 2.10 | 2.02 | -0.09 | -4.23% | 3.43M | 05/03 | ||
Auckland Airport | 6.65 | 6.67 | 6.58 | 0.00 | 0.00% | 381.86K | 05/03 | ||
Pendal | 5.94 | 6.06 | 5.90 | -0.14 | -2.30% | 1.21M | 05/03 | ||
Fisher&Paykel Healthcare | 26.33 | 26.63 | 25.82 | +0.32 | +1.23% | 426.33K | 05/03 | ||
NIB Holdings | 5.43 | 5.55 | 5.43 | -0.10 | -1.81% | 517.44K | 05/03 | ||
Qube | 3.020 | 3.060 | 3.000 | -0.030 | -0.98% | 6.50M | 05/03 | ||
Ramelius Resources | 1.370 | 1.430 | 1.355 | -0.020 | -1.44% | 10.85M | 05/03 | ||
Skycity Entertainment | 2.93 | 2.97 | 2.90 | -0.05 | -1.68% | 307.25K | 05/03 | ||
Chorus | 7.46 | 7.57 | 7.27 | -0.04 | -0.53% | 519.77K | 05/03 | ||
Sydney Airport Ltd | 5.910 | 5.910 | 5.790 | +0.070 | +1.20% | 5.55M | 05/03 | ||
Growthpoint Properties | 3.27 | 3.29 | 3.24 | -0.01 | -0.30% | 629.07K | 05/03 | ||
Omni Bridgeway Ltd | 3.36 | 3.39 | 3.21 | +0.14 | +4.35% | 1.26M | 05/03 | ||
Nanosonics | 5.81 | 5.87 | 5.65 | -0.08 | -1.36% | 1.21M | 05/03 | ||
Star Entertainment | 3.70 | 3.72 | 3.61 | +0.03 | +0.82% | 4.72M | 05/03 | ||
Atlas Arteria | 5.58 | 5.62 | 5.53 | -0.03 | -0.53% | 2.32M | 05/03 | ||
Magellan Financial Group | 43.00 | 43.67 | 42.01 | -0.16 | -0.37% | 778.97K | 05/03 | ||
Silver Lake Resources | 1.415 | 1.460 | 1.380 | -0.020 | -1.39% | 6.20M | 05/03 | ||
Regis Resources | 3.000 | 3.075 | 2.965 | -0.030 | -0.99% | 4.73M | 05/03 | ||
G8 Education | 1.035 | 1.045 | 1.015 | -0.010 | -0.96% | 2.24M | 05/03 | ||
Carsales.Com | 18.40 | 18.67 | 18.12 | -0.52 | -2.75% | 713.10K | 05/03 | ||
Polynovo | 2.400 | 2.425 | 2.320 | +0.030 | +1.27% | 2.20M | 05/03 | ||
Treasury Wine Estates | 10.310 | 10.450 | 10.260 | -0.080 | -0.77% | 3.36M | 05/03 | ||
Evolution Mining | 3.85 | 3.90 | 3.79 | -0.06 | -1.53% | 8.52M | 05/03 | ||
Janus Henderson DRC | 37.27 | 37.62 | 36.89 | -0.11 | -0.29% | 74.83K | 05/03 | ||
Sandfire Resources | 5.780 | 5.890 | 5.640 | -0.300 | -4.93% | 1.53M | 05/03 | ||
Aurizon Holdings | 3.630 | 3.640 | 3.590 | -0.040 | -1.09% | 7.76M | 05/03 | ||
Breville Group | 26.64 | 27.33 | 26.30 | -0.77 | -2.81% | 192.57K | 05/03 | ||
Webjet | 5.62 | 5.66 | 5.46 | +0.01 | +0.18% | 2.57M | 05/03 | ||
Northern Star Resources | 9.560 | 9.750 | 9.330 | -0.020 | -0.21% | 7.88M | 05/03 | ||
Gold Road Resources | 1.070 | 1.090 | 1.040 | -0.015 | -1.38% | 6.83M | 05/03 | ||
Nextdc | 10.51 | 10.59 | 10.32 | -0.13 | -1.22% | 2.00M | 05/03 | ||
Shopping Centres Australasia | 2.300 | 2.340 | 2.280 | -0.040 | -1.71% | 3.91M | 05/03 | ||
News Corp B DRC | 29.25 | 29.65 | 29.00 | -0.43 | -1.45% | 70.63K | 05/03 | ||
Altium | 25.50 | 25.75 | 24.88 | -0.38 | -1.47% | 743.47K | 05/03 | ||
Bega Cheese | 6.00 | 6.03 | 5.93 | 0.00 | 0.00% | 836.19K | 05/03 | ||
Collins Foods | 9.61 | 9.97 | 9.33 | +0.06 | +0.63% | 298.51K | 05/03 | ||
Corporate Travel | 19.12 | 19.60 | 18.87 | -0.53 | -2.70% | 368.75K | 05/03 | ||
Nearmap | 2.130 | 2.160 | 2.060 | -0.050 | -2.29% | 7.11M | 05/03 | ||
360 Capital Industrial | 3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 2.82M | 05/03 | ||
Steadfast Group | 3.91 | 3.94 | 3.90 | -0.01 | -0.26% | 2.22M | 05/03 | ||
National Storage | 1.850 | 1.890 | 1.835 | -0.025 | -1.33% | 4.03M | 05/03 | ||
Vocus Group | 4.94 | 4.97 | 4.88 | -0.04 | -0.80% | 4.16M | 05/03 | ||
Xero | 113.17 | 114.62 | 111.62 | -2.73 | -2.36% | 711.24K | 05/03 | ||
Scentre | 2.91 | 2.94 | 2.88 | -0.01 | -0.34% | 13.60M | 05/03 | ||
IPH | 6.09 | 6.24 | 6.05 | -0.15 | -2.40% | 1.11M | 05/03 | ||
Medibank Private Ltd | 2.760 | 2.765 | 2.725 | 0.000 | 0.00% | 7.14M | 05/03 | ||
Appen Ltd | 15.80 | 15.88 | 15.15 | -0.07 | -0.44% | 3.12M | 05/03 | ||
Bapcor | 7.08 | 7.19 | 7.01 | -0.03 | -0.42% | 1.09M | 05/03 | ||
EML Payments | 4.97 | 5.03 | 4.85 | -0.09 | -1.78% | 2.40M | 05/03 | ||
Pro Medicus Ltd | 43.87 | 44.15 | 42.73 | -0.55 | -1.24% | 306.81K | 05/03 | ||
Zip | 9.56 | 9.82 | 9.16 | -0.53 | -5.25% | 15.17M | 05/03 | ||
Smartgroup Corporation Ltd | 6.70 | 6.80 | 6.60 | -0.06 | -0.89% | 751.66K | 05/03 | ||
A2 Milk | 9.31 | 9.59 | 9.24 | -0.05 | -0.53% | 5.58M | 05/03 | ||
South32 | 2.850 | 2.895 | 2.800 | -0.040 | -1.38% | 24.47M | 05/03 | ||
Costa Group Holdings Ltd | 4.550 | 4.615 | 4.520 | -0.050 | -1.09% | 1.45M | 05/03 | ||
Link Administration Holdings Ltd | 4.70 | 4.77 | 4.64 | -0.02 | -0.42% | 1.33M | 05/03 | ||
Idp Education Ltd | 23.55 | 24.03 | 23.30 | -0.55 | -2.28% | 657.42K | 05/03 | ||
Megaport Ltd | 12.03 | 12.22 | 11.80 | +0.09 | +0.75% | 804.64K | 05/03 | ||
Virgin Money | 3.42 | 3.45 | 3.37 | -0.01 | -0.29% | 3.15M | 05/03 | ||
Wisetech Global | 26.94 | 27.28 | 26.23 | -0.53 | -1.93% | 636.24K | 05/03 | ||
Afterpay Touch | 115.40 | 116.30 | 108.34 | -2.92 | -2.47% | 2.71M | 05/03 | ||
Reliance Worldwide | 4.15 | 4.22 | 4.11 | -0.07 | -1.66% | 2.91M | 05/03 | ||
Nine Entertainment | 2.920 | 3.060 | 2.880 | -0.040 | -1.35% | 5.43M | 05/03 | ||
Orora | 2.94 | 2.97 | 2.85 | -0.01 | -0.34% | 3.53M | 05/03 | ||
Qantas Airways | 5.10 | 5.14 | 5.00 | +0.02 | +0.39% | 13.61M | 05/03 | ||
Kogan.com | 13.72 | 14.16 | 13.57 | -0.57 | -3.99% | 2.08M | 05/03 | ||
Waypoint REIT | 2.350 | 2.360 | 2.320 | -0.010 | -0.42% | 2.64M | 05/03 | ||
Charter Hall Long | 4.69 | 4.73 | 4.65 | -0.03 | -0.64% | 1.14M | 05/03 | ||
Inghams Group | 3.44 | 3.45 | 3.37 | +0.04 | +1.18% | 2.28M | 05/03 | ||
Bravura Solutions | 2.56 | 2.60 | 2.46 | +0.07 | +2.81% | 4.57M | 05/03 | ||
Westgold Resources | 1.925 | 1.955 | 1.860 | -0.035 | -1.79% | 4.02M | 05/03 | ||
Bingo Industries | 3.170 | 3.190 | 3.115 | -0.020 | -0.63% | 1.05M | 05/03 | ||
Domain Australia | 4.40 | 4.41 | 4.27 | -0.02 | -0.45% | 1.04M | 05/03 | ||
Netwealth Group | 13.87 | 14.10 | 13.57 | -0.13 | -0.93% | 677.20K | 05/03 | ||
Unibail Rodamco Westfield | 5.05 | 5.08 | 4.97 | +0.31 | +6.54% | 1.82M | 05/03 | ||
Viva Energy | 1.745 | 1.765 | 1.715 | +0.045 | +2.65% | 9.97M | 05/03 | ||
Coles Group | 15.50 | 15.67 | 15.43 | +0.10 | +0.65% | 2.91M | 05/03 | ||
Pointsbet Holdings | 13.30 | 13.50 | 12.83 | -0.45 | -3.27% | 1.92M | 05/03 | ||
United Malt | 3.68 | 3.68 | 3.53 | +0.08 | +2.22% | 4.06M | 05/03 | ||
Ampol | 23.90 | 24.16 | 23.67 | -0.21 | -0.87% | 930.96K | 05/03 | ||
Deterra Royalties | 4.20 | 4.26 | 4.09 | -0.03 | -0.71% | 2.19M | 05/03 |
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window.) * Oracle rises on Barclays upgrade * S&P 500, Nasdaq set for third...
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window.)* Costco drops after profit miss* Banks rally after nonfarm payrolls...
(Recasts, updates levels throughout) By Swati Pandey SYDNEY, March 5 (Reuters) - A late rally in Chinese shareson Friday helped pull Asian stocks off one-month lows asinvestors...