Australia Shares

Stay on top of current data on the share market in Australia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	60.080	60.430	59.040	-1.160	-1.89%	12.3M	07:04:59
AGL Energy	8.50	8.57	8.46	-0.03	-0.35%	2.22M	07:04:59
Bluescope Steel	33.190	33.320	32.630	0.000	0.00%	981.74K	07:04:59
Amcor	53.850	54.130	53.570	+0.980	+1.85%	541.55K	07:04:59
CSL	99.47	99.82	96.88	+1.56	+1.59%	2.25M	07:04:59
Macquarie	238.040	238.040	235.170	+1.620	+0.69%	710.24K	07:04:59
Lend Lease Group	2.520	2.530	2.400	+0.060	+2.44%	3.65M	07:04:59
Insurance Australia Group	7.710	7.760	7.510	+0.150	+1.98%	4.4M	07:04:59
Fortescue Metals	19.750	20.010	19.710	-0.780	-3.80%	13.28M	07:04:59
AMP	1.550	1.550	1.505	+0.030	+1.97%	16.25M	07:04:59
Brambles	17.510	17.540	16.770	+0.590	+3.49%	6.52M	07:04:59
ASX	47.90	47.90	46.85	+0.22	+0.46%	1.32M	07:04:59
ANZ Holdings	34.270	34.270	33.360	+0.150	+0.44%	6.66M	07:04:59
GPT Group	4.820	4.820	4.640	+0.080	+1.69%	3.93M	07:04:59
Goodman Group	31.200	31.660	30.930	+0.100	+0.32%	3.78M	07:04:59
James Hardie Industries	31.32	32.18	31.14	-0.77	-2.40%	2.95M	07:04:59
Harvey Norman Holdings	4.560	4.570	4.380	+0.120	+2.70%	2.72M	07:04:59
Codan	43.85	44.00	42.17	+0.15	+0.34%	403.06K	07:04:59
JB Hi-Fi	73.45	73.45	70.47	+1.37	+1.90%	492.14K	07:04:59
Challenger	9.250	9.280	9.110	+0.130	+1.43%	1.6M	07:04:59
Monadelphous	30.04	30.91	29.59	-0.48	-1.57%	187.77K	07:04:59
AP Eagers	21.72	21.78	20.56	+0.90	+4.32%	500.26K	07:04:59
Cochlear	102.64	103.75	100.56	+2.19	+2.18%	688.88K	07:04:59
Flight Centre	11.19	11.21	10.88	+0.16	+1.45%	1.3M	07:04:59
Aristocrat Leisure	51.710	51.820	50.510	+0.400	+0.78%	1.95M	07:04:59
Orica	22.920	23.070	22.590	-0.030	-0.13%	1.8M	07:04:59
Australian Foundation	6.41	6.44	6.33	0.00	0.00%	1.1M	07:04:59
ALS	23.55	23.80	22.98	-0.14	-0.59%	1.02M	07:04:59
Beach Energy	1.075	1.095	1.070	-0.015	-1.38%	5.54M	07:04:59
Austal	4.01	4.05	3.92	+0.03	+0.75%	1.37M	07:04:59
Graincorp	5.05	5.11	5.01	-0.07	-1.37%	1.25M	07:04:59
Lynas Rare Earths	17.280	18.130	16.980	-0.880	-4.85%	7.34M	07:04:59
Downer Edi	8.000	8.030	7.810	+0.110	+1.39%	763.49K	07:04:59
Argo Investments	8.68	8.70	8.61	-0.02	-0.23%	571.01K	07:04:59
Bendigo & Adelaide Bank	10.30	10.34	9.95	+0.18	+1.78%	2.45M	07:04:59
Ingenia Communities	3.79	3.79	3.69	+0.06	+1.61%	762.27K	07:04:59
EVT Ltd	12.25	12.39	11.90	+0.25	+2.08%	193.33K	07:04:59
Metcash	2.970	3.070	2.950	-0.070	-2.30%	8.1M	07:04:59
Dyno Nobel	3.820	3.860	3.790	-0.030	-0.78%	2.57M	07:04:59
Mesoblast	2.040	2.090	1.960	-0.010	-0.49%	5.15M	07:04:59
APA Group	10.340	10.450	10.260	-0.050	-0.48%	3.55M	07:04:59
Mirvac Group	1.68	1.69	1.66	+0.01	+0.60%	9.51M	07:04:59
Perpetual	16.28	16.30	15.65	+0.55	+3.50%	414.76K	07:04:59
Iluka Resources	7.450	7.670	7.350	-0.300	-3.87%	4.87M	07:04:59
Domino'S Pizza Enterprises	15.61	15.89	15.40	-0.40	-2.50%	440.46K	07:04:59
Charter Hall Group	21.10	21.17	19.98	+0.71	+3.48%	1.33M	07:04:59
Perenti Global Ltd	2.140	2.150	2.060	-0.010	-0.47%	15.65M	07:04:59
Paladin Energy	10.080	10.270	9.950	-0.970	-8.78%	5.3M	07:04:59
Ansell	28.38	28.47	27.59	+0.67	+2.42%	387.57K	07:04:59
BWP Trust	3.80	3.81	3.71	+0.06	+1.60%	2.63M	07:04:59
Origin Energy	10.920	11.070	10.820	+0.030	+0.28%	3.85M	07:04:59
IGO Ltd	8.980	9.000	8.550	0.000	0.00%	3.46M	07:04:59
Mineral Resources	65.84	66.24	64.72	-1.73	-2.56%	1.53M	07:04:59
New Hope Corporation	6.110	6.145	5.970	+0.030	+0.49%	3.12M	07:04:59
Premier Investments	13.40	13.47	12.73	+0.50	+3.88%	283.46K	07:04:59
Computershare	35.67	35.84	34.86	+0.74	+2.12%	1.88M	07:04:59
ARB Corporation	18.26	18.46	18.03	-0.14	-0.76%	392.55K	07:04:59
AUB Group Ltd	26.13	26.25	25.50	+0.68	+2.67%	229.88K	07:04:59
National Australia Bank	35.960	36.280	35.480	-0.630	-1.72%	10.88M	07:04:59
Vicinity Centres	2.500	2.500	2.430	+0.070	+2.88%	11.78M	07:04:59
Bank Of Queensland.	6.16	6.17	5.91	+0.14	+2.33%	4.73M	07:04:59
Qbe Insurance Group	22.870	23.020	22.650	+0.200	+0.88%	3.63M	07:04:59
Rea Group	152.58	154.70	148.00	-6.23	-3.92%	455.34K	07:04:59
Reece	14.24	14.30	13.75	+0.35	+2.52%	410.66K	07:04:59
Ramsay Health Care	37.64	37.65	36.39	+1.02	+2.79%	1.1M	07:04:59
Rio Tinto Ltd	181.230	182.625	178.000	-3.350	-1.81%	1.93M	07:04:59
Resmed DRC	28.000	28.150	27.730	+0.360	+1.30%	2.09M	07:04:59
Seek	13.33	13.33	12.58	+0.38	+2.93%	1.59M	07:04:59
SGH Ltd	41.600	42.060	41.260	-0.320	-0.76%	473.03K	07:04:59
Sims Metal Management	28.11	28.11	26.61	+0.61	+2.22%	1.36M	07:04:59
Stockland Corp	3.860	3.870	3.785	+0.030	+0.78%	11.78M	07:04:59
Sonic Healthcare	19.75	19.75	19.30	+0.41	+2.12%	2.7M	07:04:59
Sigma Pharma	2.920	2.950	2.890	0.000	0.00%	15.98M	07:04:59
Washington H Soul	43.24	43.46	42.93	+0.33	+0.77%	530.1K	07:04:59
Santos	7.870	7.990	7.840	+0.050	+0.64%	14.79M	07:04:59
Super Retail Group	11.63	11.66	11.39	+0.31	+2.74%	525.47K	07:04:59
Suncorp	17.820	17.820	17.460	+0.260	+1.48%	2.86M	07:04:59
Transurban Group	15.130	15.280	14.960	+0.050	+0.33%	5.7M	07:04:59
Spark New Zealand	1.53	1.54	1.52	-0.01	-0.65%	1.22M	07:04:59
Telstra Group	5.080	5.120	4.960	+0.110	+2.21%	28.4M	07:04:59
Technology One	32.56	32.72	31.56	+0.23	+0.71%	838.54K	07:04:59
Cleanaway Waste	2.370	2.390	2.320	0.000	0.00%	9.46M	07:04:59
Westpac Banking	34.710	34.770	33.890	-0.100	-0.29%	7.87M	07:04:59
Wesfarmers	79.990	80.460	78.470	+1.060	+1.34%	1.92M	07:04:59
Worley Ltd	13.03	13.08	12.35	+0.04	+0.31%	3.73M	07:04:59
Woolworths	36.480	36.630	35.900	+0.790	+2.21%	2.76M	07:04:59
Woodside Energy	31.090	31.280	30.710	+0.180	+0.58%	5.04M	07:04:59
Nick Scali	14.28	14.31	13.66	+0.44	+3.18%	426.95K	07:04:59
Dexus	5.570	5.580	5.460	+0.090	+1.64%	4.53M	07:04:59
Whitehaven Coal	9.180	9.470	9.090	-0.190	-2.03%	5.75M	07:04:59
Charter Hall Retail Reit	3.74	3.74	3.65	+0.05	+1.36%	1.05M	07:04:59
Perseus Mining	4.800	4.800	4.430	-0.210	-4.19%	8.59M	07:04:59
TPG Telecom	3.670	3.700	3.630	+0.040	+1.10%	5.29M	07:04:59
Fletcher Building	2.640	2.640	2.500	+0.060	+2.33%	853.28K	07:04:59
Generation Develop	4.040	4.110	3.855	+0.090	+2.28%	1.53M	07:04:59
Auckland Airport	6.83	6.90	6.79	0.00	0.00%	376.91K	07:04:59
Centuria Capital	2.010	2.020	1.950	+0.015	+0.75%	1.56M	07:04:59
Fisher&Paykel Healthcare	31.37	31.52	30.69	+0.69	+2.25%	410.18K	07:04:59
NIB Holdings	6.68	6.76	6.47	+0.09	+1.37%	771.66K	07:04:59
Qube	5.020	5.030	5.010	+0.020	+0.40%	5.5M	07:04:59
Ramelius Resources	2.930	2.930	2.830	-0.120	-3.93%	15.26M	07:04:59
Pinnacle Investment	15.28	15.51	14.76	+0.30	+2.00%	782.82K	07:04:59
Chorus	8.02	8.02	7.78	+0.29	+3.75%	769.63K	07:04:59
Growthpoint Properties	2.14	2.15	2.10	0.00	0.00%	177.75K	07:04:59
Vault Minerals	4.010	4.020	3.840	-0.130	-3.14%	5.89M	07:04:59
Atlas Arteria	5.08	5.08	5.05	+0.01	+0.20%	3.18M	07:04:59
Magellan Financial Group	8.91	8.93	8.55	+0.24	+2.77%	881.17K	07:04:59
Regis Resources	5.760	5.770	5.520	-0.210	-3.52%	6.22M	07:04:59
CAR Group	27.05	27.22	25.82	+0.59	+2.23%	2.43M	07:04:59
Treasury Wine Estates	4.630	4.740	4.610	-0.060	-1.28%	4.09M	07:04:59
Evolution Mining	11.30	11.30	10.41	-0.43	-3.67%	9.8M	07:04:59
Sandfire Resources	18.670	18.840	17.530	-0.610	-3.16%	2.2M	07:04:59
Aurizon Holdings	4.330	4.350	4.270	+0.030	+0.70%	4.14M	07:04:59
Breville Group	29.48	29.48	28.67	+0.63	+2.18%	323.03K	07:04:59
Northern Star Resources	19.220	19.440	18.100	-0.660	-3.32%	7.99M	07:04:59
Nextdc	15.79	15.83	14.81	-0.07	-0.44%	2.63M	07:04:59
Region Re Unt	2.270	2.270	2.235	+0.030	+1.34%	2.89M	07:04:59
News Corp B DRC	44.23	44.33	44.01	+1.00	+2.31%	335.56K	07:04:59
Summerset Group	6.80	6.80	6.49	-0.04	-0.58%	9.97K	07:04:59
Mercury NZ	5.61	5.74	5.60	-0.11	-1.92%	12.68K	07:04:59
Neuren Pharma	13.430	13.560	13.020	-0.220	-1.61%	384.81K	07:04:59
Centuria Industrial Reit Unt	2.96	2.96	2.89	+0.06	+2.07%	1.29M	07:04:59
Steadfast Group	3.95	4.00	3.92	-0.01	-0.25%	2.5M	07:04:59
Xero	78.42	79.23	76.50	-0.85	-1.07%	777.76K	07:04:59
Yancoal Australia	6.830	7.010	6.760	-0.140	-2.01%	3.16M	07:04:59
Scentre	3.72	3.75	3.67	+0.06	+1.64%	16.42M	07:04:59
Stanmore Coal	2.760	2.820	2.745	-0.120	-4.17%	1.72M	07:04:59
Medibank Private Ltd	4.840	4.870	4.790	+0.060	+1.26%	5.19M	07:04:59
Champion Iron Ltd	4.070	4.110	3.950	-0.180	-4.24%	2.91M	07:04:59
Hub24 Ltd	82.93	83.49	82.07	-0.92	-1.10%	184.79K	07:04:59
Lovisa Holdings Ltd	20.92	21.01	20.03	+0.49	+2.40%	235.78K	07:04:59
Meridian Energy Ltd	4.73	4.80	4.66	-0.08	-1.66%	92.89K	07:04:59
Capricorn Metals	12.220	12.220	11.740	-0.540	-4.23%	2.23M	07:04:59
Objective Corp Ltd	11.24	11.44	10.70	-0.08	-0.71%	75.2K	07:04:59
Pls	5.860	5.900	5.710	-0.050	-0.85%	29.89M	07:04:59
Pro Medicus Ltd	165.79	167.78	160.29	+0.15	+0.09%	339.94K	07:04:59
Regis Healthcare Ltd	6.160	6.250	6.060	-0.040	-0.65%	754.98K	07:04:59
Zip	2.52	2.58	2.27	+0.14	+5.88%	19.26M	07:04:59
Wam Capital Ltd	1.500	1.515	1.500	0.000	0.00%	1.54M	07:04:59
A2 Milk	5.22	5.28	5.18	+0.03	+0.58%	2.69M	07:04:59
South32	4.530	4.560	4.440	-0.100	-2.16%	14.7M	07:04:59
Contact Energy Ltd	7.94	8.04	7.80	-0.11	-1.37%	7.36K	07:04:59
EBOS	17.04	17.22	16.75	+0.32	+1.91%	82.46K	07:04:59
Liontown Resources Ltd	2.070	2.100	2.020	-0.070	-3.27%	29.9M	07:04:59
MFF Capital	5.03	5.04	4.95	-0.01	-0.20%	319.74K	07:04:59
Temple & Webster Group Ltd	4.90	4.96	4.62	+0.24	+5.15%	1.13M	07:04:59
Megaport Ltd	19.04	19.25	17.09	+0.56	+3.03%	4.71M	07:04:59
Infratil	12.48	12.58	12.35	-0.16	-1.27%	320.68K	07:04:59
Wisetech Global	38.00	39.56	37.35	-1.81	-4.55%	1.45M	07:04:59
Reliance Worldwide	3.28	3.34	3.13	+0.11	+3.47%	4.64M	07:04:59
Nine Entertainment	0.920	0.940	0.913	0.000	0.00%	3.79M	07:04:59
Orora	1.31	1.31	1.24	+0.06	+4.80%	4.53M	07:04:59
Qantas Airways	9.22	9.23	8.98	+0.03	+0.33%	3.19M	07:04:59
DroneShield	2.780	2.890	2.780	-0.080	-2.80%	12.79M	07:04:59
Charter Hall Long	3.48	3.49	3.40	+0.07	+2.05%	1.77M	07:04:59
Westgold Resources	4.670	4.690	4.545	-0.220	-4.50%	6.54M	07:04:59
Wam Leaders	1.310	1.325	1.300	-0.005	-0.38%	1.4M	07:04:59
Metrics Master Unt	1.895	1.930	1.895	-0.035	-1.81%	2.82M	07:04:59
Telix Pharma	13.390	13.495	12.800	+0.080	+0.60%	2.13M	07:04:59
Netwealth Group	21.69	21.82	20.86	+0.43	+2.02%	593.36K	07:04:59
IperionX Limited	5.240	5.240	4.980	-0.190	-3.50%	814K	07:04:59
L1 Long Short Fund	4.460	4.570	4.370	-0.140	-3.04%	572.03K	07:04:59
Viva Energy	2.280	2.290	2.230	+0.040	+1.79%	3.44M	07:04:59
Nickel Mines	0.985	0.990	0.935	-0.030	-2.96%	11M	07:04:59
Coles Group	22.61	22.75	22.18	+0.40	+1.80%	4.09M	07:04:59
Life360	22.36	22.61	21.43	+0.36	+1.64%	1.08M	07:04:59
Ampol	36.55	36.82	35.93	+0.53	+1.47%	1.01M	07:04:59
Emerald Resources NL	5.34	5.59	5.31	-0.53	-9.03%	2.11M	07:04:59
Tuas	2.51	2.63	2.48	+0.02	+0.80%	7.77M	07:04:59
Deterra Royalties	4.33	4.36	4.26	-0.07	-1.59%	2.21M	07:04:59
Homeco Daily	1.24	1.25	1.22	+0.02	+1.65%	3.01M	07:04:59
Dalrymple Bay Infrastructure	5.88	5.90	5.70	+0.16	+2.80%	1.48M	07:04:59
Endeavour Group	2.97	3.01	2.94	0.00	0.00%	11.92M	07:04:59
PEXA Group	10.67	10.80	10.52	-0.09	-0.84%	484.02K	07:04:59
BSP Financial	8.25	8.40	8.25	-0.15	-1.79%	15.42K	07:04:59
GQG Partners DRC	1.46	1.47	1.39	+0.07	+5.04%	18.85M	07:04:59
Judo Capital Holdings	1.44	1.44	1.38	+0.01	+0.70%	3.34M	07:04:59
Ventia Services	6.30	6.30	6.15	+0.07	+1.12%	1.72M	07:04:59
Genesis Minerals	5.21	5.24	4.90	-0.15	-2.80%	6.24M	07:04:59
Block	99.08	99.52	98.11	+0.72	+0.73%	144.91K	07:04:59
Lottery	5.29	5.29	5.22	+0.07	+1.34%	4.89M	07:04:59
Light Wonder DRC	116.35	117.62	113.72	+0.45	+0.39%	228.82K	07:04:59
Abacus SK Pty Unt	1.41	1.41	1.35	+0.03	+2.18%	698.5K	07:04:59
Newmont DRC	141.68	142.12	139.34	-7.08	-4.76%	428.16K	07:04:59
Capstone Copper DRC	13.97	13.97	13.47	-0.90	-6.05%	2.95M	07:04:59
Guzman Y Gomez	18.95	19.31	18.10	+0.23	+1.23%	593.82K	07:04:59
Alcoa DRC	106.01	106.01	103.00	-3.30	-3.02%	289.38K	07:04:59
Virgin Australia Holdings Pty	2.65	2.69	2.50	+0.04	+1.53%	3.12M	07:04:59
Greatland Resources	12.45	12.48	12.09	-0.71	-5.40%	3.33M	07:04:59

Australia Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (111)Consumer Non-Cyclicals (56)Energy (121)Financial (433)Healthcare (154)Industrials (129)Real Estate (58)Technology (184)Utilities (20)

Stock Market News

Boots in talks for $10B sale, may drop London IPO plans, FT reports
Investing.com -- Boots is negotiating a potential $10 billion sale with the Weston family and Australian pharmacy group Sigma...
- ByInvesting.com•3 hours ago
Boots owner in talks for $10bn sale to Weston family, Sigma
Investing.com -- Sycamore Partners is in discussions to sell Boots for $10 billion, with bidders including the Weston family’s...
- ByInvesting.com•4 hours ago
Barclays survey shows hedge funds lead AI adoption on buy-side
Investing.com -- Barclays surveyed over 400 fixed income respondents to assess artificial intelligence adoption among buy-side...
- ByInvesting.com•9 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•22 May 2026
S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•21 May 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•18 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,880.32

+57.58

+0.65%

NSE All Share

244,697.62

+1,186.88

+0.49%

US 30

50,807.30

+21.8

+0.04%

US 500

7,379.70

-25.9

-0.35%

FTSE 100

10,227.33

-145.87

-1.41%

DAX

24,433.06

-183.16

-0.74%

South Africa Top 40

103,185.99

+68.43

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group