Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Romania Shares
Romania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 66.6000 | 66.8000 | 66.4000 | 0.0000 | 0.00% | 0.23K | 23/11 | ||
| Fondul Proprietatea | 1.9180 | 1.9400 | 1.9120 | -0.0120 | -0.62% | 884.28K | 23/11 | ||
| Alro Slatina | 1.600 | 1.615 | 1.555 | -0.000 | 0.00% | 11.53K | 23/11 | ||
| BRD Groupe | 13.10 | 13.22 | 13.02 | -0.00 | 0.00% | 431.53K | 23/11 | ||
| Bursa De Valor | 33.40 | 33.80 | 33.30 | -0.10 | -0.30% | 5.17K | 23/11 | ||
| Romgaz | 40.10 | 40.55 | 39.75 | +0.60 | +1.52% | 23.49K | 23/11 | ||
| S N Nuclearele | 41.90 | 42.40 | 41.75 | -0.35 | -0.83% | 11.10K | 23/11 | ||
| Omv Petrom S.A | 0.4455 | 0.4480 | 0.4450 | +0.0005 | +0.11% | 2.97M | 23/11 | ||
| Compania Nationala de Transport al Energiei Electr | 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 9.58K | 23/11 | ||
| Societatea Nationala de Transport Gaze Naturale Tr | 247.00 | 248.00 | 243.00 | +4.00 | +1.65% | 0.48K | 23/11 | ||
| Banca Transilv | 19.880 | 19.880 | 19.620 | +0.040 | +0.20% | 238.76K | 23/11 | ||
| Teraplast Bist | 0.5120 | 0.5130 | 0.5100 | +0.0020 | +0.39% | 91.08K | 23/11 | ||
| Electrica | 7.23 | 7.40 | 7.11 | -0.07 | -0.96% | 46.12K | 23/11 | ||
| Med Life | 15.58 | 15.68 | 15.58 | -0.10 | -0.64% | 6.74K | 23/11 | ||
| Digi Communications | 31.0000 | 31.3000 | 30.5000 | +0.1000 | +0.32% | 2.12K | 23/11 | ||
| Sphera Franchise | 13.7500 | 13.8000 | 13.7500 | -0.2000 | -1.43% | 2.60K | 23/11 | ||
| IM Vinaria Purcari | 8.7000 | 8.8100 | 8.6000 | 0.0000 | 0.00% | 31.57K | 23/11 |