
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Conpet Sa Ploi | 91.2000 | 91.2000 | 88.6000 | +2.0000 | +2.24% | 2.94K | 05/03 | ||
Fondul Proprietatea | 1.5900 | 1.6000 | 1.5800 | 0.0000 | 0% | 1.10M | 05/03 | ||
Alro Slatina | 2.630 | 2.660 | 2.630 | -0.010 | -0.38% | 51.63K | 05/03 | ||
BRD Groupe | 14.76 | 14.80 | 14.60 | +0.02 | +0.14% | 63.46K | 05/03 | ||
Bursa De Valor | 24.60 | 24.80 | 24.30 | +0.20 | +0.82% | 6.99K | 05/03 | ||
Romgaz | 31.80 | 32.10 | 31.75 | -0.20 | -0.62% | 23.70K | 05/03 | ||
S N Nuclearele | 24.30 | 24.40 | 23.85 | +0.60 | +2.53% | 147.86K | 05/03 | ||
Omv Petrom S.A | 0.3975 | 0.3990 | 0.3825 | +0.0155 | +4.06% | 14.46M | 05/03 | ||
C.N.T.E.E. Tra | 26.60 | 26.90 | 26.50 | -0.10 | -0.37% | 6.50K | 05/03 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 292.00 | 294.00 | 291.00 | 0.00 | 0% | 0.41K | 05/03 | ||
Banca Transilv | 2.305 | 2.315 | 2.195 | +0.105 | +4.77% | 6.39M | 05/03 | ||
Teraplast Bist | 0.5380 | 0.5400 | 0.5340 | +0.0020 | +0.37% | 839.35K | 05/03 | ||
Electrica | 13.65 | 13.70 | 13.45 | -0.05 | -0.36% | 99.57K | 05/03 | ||
Med Life | 9.28 | 9.46 | 9.20 | -0.18 | -1.90% | 144.36K | 05/03 | ||
Digi Communications | 34.7000 | 34.8000 | 34.1000 | +0.2000 | +0.58% | 0.83K | 05/03 | ||
Sphera Franchise | 15.8500 | 16.2500 | 15.8500 | -0.2000 | -1.25% | 9.67K | 05/03 | ||
IM Vinaria Purcari | 25.6000 | 25.8000 | 25.4000 | +0.1000 | +0.39% | 26.52K | 05/03 |