Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Romania Shares
Romania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 67.8000 | 69.4000 | 66.8000 | -1.6000 | -2.31% | 5.64K | 23/06 | ||
| Fondul Proprietatea | 2.0000 | 2.0150 | 1.9900 | 0.0000 | 0.00% | 1.45M | 23/06 | ||
| Alro Slatina | 1.395 | 1.425 | 1.385 | -0.015 | -1.06% | 14.18K | 23/06 | ||
| BRD Groupe | 12.80 | 13.00 | 12.74 | -0.16 | -1.23% | 215.85K | 23/06 | ||
| Bursa De Valor | 27.20 | 27.70 | 27.20 | -0.60 | -2.16% | 2.17K | 23/06 | ||
| Romgaz | 50.70 | 51.10 | 50.30 | +0.30 | +0.60% | 38.18K | 23/06 | ||
| S N Nuclearele | 43.95 | 43.95 | 43.60 | +0.20 | +0.46% | 20.61K | 23/06 | ||
| Omv Petrom S.A | 0.4760 | 0.4800 | 0.4735 | -0.0020 | -0.42% | 6.99M | 23/06 | ||
| Compania Nationala de Transport al Energiei Electr | 18.15 | 18.90 | 18.15 | -0.45 | -2.42% | 3.71K | 23/06 | ||
| Societatea Nationala de Transport Gaze Naturale Tr | 226.50 | 229.00 | 226.50 | -2.00 | -0.88% | 1.05K | 23/06 | ||
| Banca Transilv | 2.305 | 2.340 | 2.305 | -0.015 | -0.65% | 1.47M | 23/06 | ||
| Teraplast Bist | 0.6790 | 0.6980 | 0.6780 | -0.0110 | -1.59% | 625.97K | 23/06 | ||
| Electrica | 8.72 | 8.98 | 8.70 | -0.22 | -2.46% | 116.51K | 23/06 | ||
| Med Life | 19.94 | 20.00 | 19.66 | -0.02 | -0.10% | 11.09K | 23/06 | ||
| Digi Communications | 38.7000 | 38.9000 | 37.7000 | -0.0000 | 0.00% | 1.11K | 23/06 | ||
| Sphera Franchise | 13.4000 | 13.8000 | 13.3500 | +0.1000 | +0.75% | 19.97K | 23/06 | ||
| IM Vinaria Purcari | 9.0500 | 9.1400 | 9.0500 | -0.0400 | -0.44% | 11.74K | 23/06 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App