
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Standard Bank | 160,003 | 160,003 | 160,003 | +1 | +0.00% | 0 | 08/06 | ||
Blantyre Hotels | 1,101.00 | 1,101.00 | 1,101.00 | 0.00 | 0.00% | 0 | 03/06 | ||
NBM | 100,026.00 | 100,027.00 | 100,025.00 | +1.00 | +0.00% | 0 | 04/07 | ||
NBS Bank | 2,276.00 | 2,276.00 | 2,275.00 | +1.00 | +0.04% | 0 | 05/07 | ||
Old Mutual | 160,000 | 160,000 | 160,000 | -18500 | -10.36% | 0 | 03/06 | ||
Press PLC | 190,000 | 190,000 | 190,000 | 0 | 0.00% | 0 | 16/06 | ||
Telekom Networks | 1,399.00 | 1,399.00 | 1,399.00 | 0.00 | 0.00% | 0 | 05/07 | ||
NICO | 4,675.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | 0 | 05/07 | ||
National Invest | 11,003.00 | 11,003.00 | 11,003.00 | +3.00 | +0.03% | 0 | 21/06 | ||
MPICO | 2,070.00 | 2,070.00 | 2,070.00 | 0.00 | 0.00% | 0 | 05/07 | ||
Illovo Sugar | 30,553.00 | 30,554.00 | 30,553.00 | 0.00 | 0.00% | 0 | 27/06 | ||
Sunbird Tourism | 8,001.00 | 8,001.00 | 8,001.00 | 0.00 | 0.00% | 0 | 01/07 |