
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Standard Bank | 120,003.00 | 120,003.00 | 120,003.00 | +0.00 | +0.00% | 0 | 22/02 | ||
Blantyre Hotels | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 0 | 26/01 | ||
First Merchant Bank | 15,923.00 | 15,997.00 | 15,800.00 | 0.00 | 0.00% | 0 | 19/09 | ||
NBM | 65,001.00 | 65,001.00 | 65,001.00 | 0.00 | 0.00% | 0 | 01/03 | ||
NBS Bank | 2,045.00 | 2,045.00 | 2,045.00 | +0.00 | +0.00% | 0 | 25/02 | ||
Old Mutual | 219,900.00 | 219,900.00 | 219,900.00 | 0.00 | 0.00% | 0 | 12/02 | ||
Press PLC | 119,996.00 | 119,996.00 | 119,996.00 | 0.00 | 0.00% | 0 | 24/02 | ||
Telekom Networks | 1,938.00 | 1,938.00 | 1,938.00 | 0.00 | 0.00% | 0 | 24/02 | ||
NICO | 5,198.00 | 5,198.00 | 5,198.00 | 0.00 | 0.00% | 0 | 25/02 | ||
National Invest | 9,494.00 | 9,494.00 | 9,494.00 | -1.00 | -0.01% | 0 | 03/02 | ||
MPICO | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 0 | 19/02 | ||
Illovo Sugar | 8,046.00 | 8,046.00 | 8,046.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Sunbird Tourism | 9,000.00 | 9,000.00 | 9,000.00 | +0.00 | +0.00% | 0 | 15/02 |