Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Sri Lanka Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon40.1041.0040.00+0.10+0.25%0.26K07:58:00 
 Blue Diamonds Jewellery0.700.900.70-0.10-12.50%402.94K07:21:00 
 Distilleries of Sri Lanka14.0014.3013.800.000.00%78.74K07:59:00 
 Ceylon Guardian Invest66.2066.2066.20+0.00+0.00%017/05 
 Lake House Printers & Publishers156.25156.50156.00+0.00+0.00%017/05 
 Colombo Fort Land & Building11.6011.9011.60-0.30-2.52%4.29K07:55:00 
 HDFC Bank of Sri Lanka25.0025.1025.000.000.00%018/05 
 Commercial Develop Co98.2098.2098.200.000.00%0.21K07:50:00 
 Lanka Hospitals50.1053.0050.00-1.40-2.72%2.21K07:11:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel34.0034.0034.00+2.00+6.25%0.05K07:06:00 
 Pan Asia Banking9.8010.009.80-0.20-2.00%30.65K07:58:00 
 Malwatte Valley Plantations28.0028.0027.90-1.10-3.78%15.00K07:55:00 
 Colombo Land Develop19.5021.0019.50-3.40-14.85%10.34K07:51:00 
 Diesel & Motor Engineering365.00370.00363.00-4.75-1.28%5.04K07:52:00 
 Hayleys Fabric32.4035.0032.00-1.60-4.71%197.88K07:59:00 
 Merchant Bank of Sri Lanka4.004.103.80+0.10+2.56%30.49K07:47:00 
 Radiant Gems Int19.7019.7019.70+0.00+0.00%018/05 
 Richard Pieris and14.0014.0013.000.000.00%24.95K07:59:00 
 Singer Industries34.0041.5034.000.000.00%018/05 
 ACME Printing & Packaging11.5011.8010.00+2.00+21.05%27.87K07:57:00 
 Asian Hotels & Properties32.5032.5032.50-0.10-0.31%0.05K07:00:00 
 Bogawantalawa Tea Estates13.5014.9013.50-0.20-1.46%0.27K07:59:00 
 Commercial Bank of Ceylon53.5054.5053.00-1.00-1.83%78.74K07:57:00 
 Guardian Capital Partners18.7018.7018.70-0.20-1.06%3.60K07:14:00 
 Kelani Valley Plantations65.1072.0064.10-2.80-4.12%126.62K07:59:00 
 National Development Bank42.9044.5042.50-1.00-2.28%30.63K07:59:00 
 Tea Smallholder Factories28.0028.0028.00-2.00-6.67%0.16K07:44:00 
 Udapussellawa Plantations46.9049.5043.10+0.00+0.00%018/05 
 Softlogic Life Ins60.0070.0058.00-5.30-8.12%907.39K07:59:00 
 Ceylon Beverage650.00650.00650.00+117.50+22.07%0.03K07:52:00 
 Chevron Lubricants Lanka88.1092.0087.00-3.40-3.72%14.56K07:58:00 
 Colombo Fort Investments50.0058.0049.60-7.40-12.89%1.13K07:44:00 
 Hapugastenne Plantations29.0029.0029.00-3.10-9.66%0.13K07:21:00 
 Muller & Phipps0.801.000.80-0.10-11.11%306.02K07:58:00 
 Overseas Realty13.8014.5013.00+0.20+1.47%151.26K07:59:00 
 Pegasus Hotels of Ceylon26.7034.8026.700.000.00%018/05 
 People’s Merchant Finance5.005.305.000.000.00%018/05 
 Royal Palms Beach Hotels19.6020.0018.60+0.00+0.00%013/05 
 Asiri Surgical Hospital15.2015.2015.00+0.90+6.29%0.31K07:35:00 
 Asiri Hospital33.9035.0032.200.000.00%16.46K07:59:00 
 Kingsbury7.808.007.80-0.60-7.14%26.73K07:56:00 
 Sigiriya Village Hotels40.0040.1040.00+0.00+0.00%018/05 
 Talawakelle Tea Estate55.7059.5054.10-3.00-5.11%7.05K07:52:00 
 Lion Brewery Ceylon510.00510.00510.00+0.00+0.00%018/05 
 Tokyo Cement28.5029.0028.50-0.50-1.72%7.47K07:56:00 
 Agalawatte Plantations30.5033.5029.00-2.70-8.13%109.30K07:58:00 
 Cargo Boat Develop45.0045.5045.00-1.10-2.39%1.70K06:53:00 
 Ceylon Grain Elevators72.0075.4072.00-1.30-1.77%56.91K07:58:00 
 First Capital8.909.208.70-0.10-1.11%18.41K07:54:00 
 Kuruwita Textile Mills31.9031.9030.000.000.00%004/02 
 Lanka Milk Foods132.00139.00132.00-3.25-2.40%0.75K07:59:00 
 Namunukula Plantations375.00386.00375.00-11.25-2.91%1.44K07:55:00 
 Richard Pieris Exports549.75585.00549.75-41.75-7.06%1.43K07:58:00 
 Tangerine Beach Hotels31.1037.8030.10-6.70-17.72%4.53K07:54:00 
 Vallibel Power Erathna7.607.907.30+0.20+2.70%53.37K07:59:00 
 Balangoda Plantations30.0031.1028.20+0.90+3.09%27.30K07:50:00 
 Bogala Graphite Lanka64.7070.0063.00-8.60-11.73%11.19K07:49:00 
 Kahawatte Plantations25.6025.6025.600.000.00%0.20K06:12:00 
 Madulsima Plantations11.3011.7010.10+1.10+10.78%1.87K07:58:00 
 Mahaweli Reach Hotel12.0012.0011.50+0.00+0.00%018/05 
 Maskeliya Plantations11.7012.0010.60+0.50+4.46%11.44K07:58:00 
 East West Properties7.507.507.50-0.30-3.85%0.11K07:44:00 
 Elpitiya Plantations85.0090.5085.00-5.70-6.28%33.68K07:59:00 
 Hatton National Bank82.1084.0082.10-0.90-1.08%21.72K07:57:00 
 John Keells134.00135.50133.00-1.25-0.92%57.75K07:59:00 
 Keells Food Products170.00170.00160.00-5.00-2.86%0.43K07:56:00 
 Kotagala Plantations4.304.604.10-0.20-4.44%197.44K07:56:00 
 Nation Lanka Finance0.700.800.600.000.00%125.00K07:36:00 
 PGP Glass Ceylon12.0013.0011.10-0.80-6.25%69.99K07:58:00 
 Royal Ceramics Lanka30.0033.2029.50-2.70-8.26%1.08M07:59:00 
 Samson Int132.00132.00120.00-18.25-12.15%2.10K07:59:00 
 Fortress Resorts11.8011.8010.30+0.00+0.00%017/05 
 Lighthouse Hotel25.1025.1025.00-4.30-14.63%15.06K07:49:00 
 Watawala Plantations96.00107.0096.00-5.75-5.65%77.58K07:57:00 
 York Arcade146.00146.00145.00+0.00+0.00%017/05 
 Alliance Finance51.0054.5051.00-3.90-7.10%0.69K07:25:00 
 Browns Beach Hotels9.009.008.50+0.50+5.88%3.77K07:54:00 
 CT Land Develop28.0028.0028.00-0.70-2.44%5.00K07:56:00 
 Carson Cumberbatch249.75249.75249.75+4.00+1.63%0.04K07:00:00 
 Ceylon Tea Services800.00800.50800.00-0.75-0.09%0.02K07:08:00 
 Dankotuwa Porcelain9.4010.009.00+0.10+1.08%21.13K07:56:00 
 Gestetner of Ceylon60.1063.0060.100.000.00%018/05 
 Industrial Asphalts0.400.400.300.000.00%979.99K07:53:00 
 Kegalle Plantations136.00143.00136.00-9.00-6.21%6.14K07:17:00 
 Kelsey Develop24.8024.8024.800.000.00%006/05 
 Lankem Develop4.104.203.90+0.10+2.50%32.42K07:59:00 
 Renuka Shaw Wallace15.9015.9015.00+0.10+0.63%25.02K07:32:00 
 Seylan Developments13.6013.9013.400.000.00%2.03K07:59:00 
 United Motors Lanka58.0058.0056.00+1.00+1.75%32.12K07:41:00 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries68.3077.8068.10-8.80-11.41%24.91K07:59:00 
 Ceylinco Insurance2,300.002,300.002,300.000.000.00%018/05 
 Ceylon Cold Stores27.3027.9027.20+0.10+0.37%18.50K07:59:00 
 Harischandra Mills5,500.005,500.005,500.00-45.50-0.82%0.00K07:59:00 
 Horana Plantations18.4020.5018.40-0.10-0.54%12.04K07:38:00 
 Hunas Falls Hotels10.9012.5010.70-0.60-5.22%14.19K07:59:00 
 John Keells Hotels11.1012.5011.00-1.80-13.95%209.00K07:59:00 
 LOLC Holdings540.75589.00525.00-15.25-2.74%127.76K07:59:00 
 Laxapana Batteries13.7015.0013.500.000.00%018/05 
 Nations Trust Bank40.0042.0040.00-0.10-0.25%18.16K07:38:00 
 Nawaloka Hospitals6.907.006.50-0.10-1.43%66.56K07:51:00 
 Palm Garden Hotels39.9041.0036.00+0.00+0.00%018/05 
 Abans Electricals166.50166.50166.50-11.00-6.20%0.05K07:43:00 
 Cargills166.25166.25166.25-1.50-0.89%0.01K06:45:00 
 Ceylon Investment32.0032.3032.00-0.30-0.93%4.73K07:58:00 
 Convenience Foods1,100.001,200.001,100.00-100.00-8.33%0.07K07:58:00 
 Eastern Merchants6.406.705.60+0.10+1.59%17.01K07:50:00 
 Renuka Capital7.908.107.60-0.20-2.47%127.03K07:52:00 
 Renuka City Hotel310.00311.25310.00-10.00-3.13%0.65K07:59:00 
 Sri Lanka Telecom36.0037.0036.00-1.00-2.70%10.45K07:55:00 
 Sunshine35.0039.5035.00-3.00-7.89%100.83K07:57:00 
 Swisstek15.9017.0015.50-0.70-4.22%159.10K07:59:00 
 Trans Asia Hotels44.1044.1044.100.000.00%018/05 
 Ceylon Hospitals124.00124.00123.75+0.00+0.00%017/05 
 Colombo Dockyard68.0068.0066.50-0.50-0.73%0.16K07:57:00 
 Colombo City Holdings875.00875.00875.000.000.00%013/05 
 Eden Hotel Lanka9.9010.509.90-0.70-6.60%113.54K07:57:00 
 Kotmale Holdings350.00350.00350.000.000.00%005/05 
 Lanka Tiles PLC50.0052.9048.50-2.90-5.48%76.76K07:59:00 
 Marawila Resorts1.8001.9001.8000.0000.00%22.91K07:50:00 
 Singer Sri Lanka11.0011.9010.90+0.10+0.92%184.40K07:57:00 
 Tal Lanka Hotels12.0012.0012.000.000.00%0.58K07:58:00 
 Three Acre Farms134.00147.50134.00-1.50-1.11%10.62K07:58:00 
 Brown & Co PLC115.50130.00113.00-12.00-9.41%18.43K07:59:00 
 Central Finance62.1067.7062.00-2.10-3.27%21.21K07:49:00 
 Colonial Motors69.0069.0068.00-1.00-1.43%0.17K07:43:00 
 Dipped Products32.0034.0031.60-1.50-4.48%200.03K07:57:00 
 Galadari Hotels Lanka10.8011.909.80-0.10-0.92%13.99K07:58:00 
 On’ally25.0025.0025.00-2.00-7.41%0.00K06:43:00 
 Serendib Hotels12.5012.5012.500.000.00%0.05K07:28:00 
 Bukit Darah PLC330.00330.00322.00-1.00-0.30%0.26K07:42:00 
 Union Assurance32.5033.9030.00+0.60+1.88%9.56K07:59:00 
 Ceylon Tobacco645.00650.00645.00-4.75-0.73%4.08K07:58:00 
 Citrus Leisure PLC5.806.005.00+0.60+11.54%0.10K07:48:00 
 Dolphin Hotels PLC25.0025.0022.500.000.00%018/05 
 EB Creasy and17.0017.6017.00-0.50-2.86%1.00K07:44:00 
 Hemas43.6044.0043.000.000.00%158.10K07:51:00 
 Hotel Sigiriya PLC74.4074.4062.00+12.30+19.81%0.01K07:27:00 
 Lanka Ventures PLC44.0044.0044.00+0.00+0.00%018/05 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors180.25180.50180.25+0.25+0.14%0.03K07:59:00 
 Aitken Spence PLC77.0078.0077.00-0.90-1.16%0.49K07:59:00 
 Amana Takaful PLC10.0010.5010.00+1.60+19.05%0.20K07:56:00 
 Amaya Leisure PLC15.9016.0015.90-0.60-3.64%2.61K07:11:00 
 Bairaha Farms PLC127.00135.00127.00-4.50-3.42%21.58K07:59:00 
 Ceylon Hotels Corp8.808.908.80-0.80-8.33%100.53K07:39:00 
 Dialog Axiata PLC9.609.709.50+0.10+1.05%239.24K07:59:00 
 eChannelling PLC9.009.308.50-0.30-3.23%55.50K07:53:00 
 Hayleys Fibre60.2062.1060.20-3.70-5.79%1.49K07:59:00 
 HNB Assurance PLC37.5040.0037.50-1.50-3.85%3.10K07:29:00 
 Kelani Cables PLC205.50234.00205.00-13.75-6.27%3.55K07:53:00 
 Lanka Ceramic PLC123.00124.00110.000.000.00%018/05 
 Lankem Ceylon PLC23.5023.5023.50-0.50-2.08%1.94K07:58:00 
 Regnis Lanka PLC43.0043.2043.00-1.90-4.23%1.00K07:47:00 
 Sierra Cables PLC8.208.908.10-0.90-9.89%50.25K07:57:00 
 Autodrome119.50119.50100.00+0.00+0.00%018/05 
 ACL Plastics PLC342.50388.75340.00-36.50-9.63%0.93K07:57:00 
 Asia Capital PLC4.704.704.50+0.10+2.17%10.38K07:41:00 
 CIC Holdings PLC32.0033.8031.50-0.70-2.14%60.41K07:54:00 
 Kandy Hotels (1938)7.307.306.10-0.10-1.35%0.65K07:45:00 
 Kelani Tyres PLC49.8054.6049.50-1.90-3.68%14.84K07:57:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC950.501,015.00950.25-61.75-6.10%0.37K07:46:00 
 Sampath Bank39.0039.9038.50-0.60-1.52%166.87K07:59:00 
 C T Holdings PLC160.00160.00160.00+0.00+0.00%018/05 
 C W Mackie PLC58.3063.2058.300.000.00%018/05 
 John Keells PLC65.5066.0065.50-2.70-3.96%9.82K07:40:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC30.0032.0030.00-1.70-5.36%6.26K07:50:00 
 SMB Leasing PLC0.700.800.70-0.10-12.50%3.51M07:57:00 
 ACL Cables PLC47.0051.9040.50-2.40-4.86%123.07K07:59:00 
 Equity Two PLC34.9034.9031.00+0.00+0.00%018/05 
 L B Finance PLC48.5052.9048.50-1.80-3.58%10.78K07:54:00 
 Lee Hedges PLC83.5083.5083.30+2.40+2.96%0.50K07:17:00 
 Vidullanka PLC6.507.006.50-0.40-5.80%7.93K07:41:00 
 DFCC Bank PLC43.0043.0043.00-1.00-2.27%1.32K07:49:00 
 Lanka IOC PLC40.0042.3039.70-0.80-1.96%752.28K07:58:00 
 Printcare PLC30.0030.0029.00+0.40+1.35%310.57K07:57:00 
 Selinsing PLC620.00620.00620.00+11.25+1.85%0.00K07:13:00 
 Tess Agro PLC1.401.501.300.000.00%222.06K07:59:00 
 Chemanex PLC57.1057.1057.10-7.90-12.15%0.00K07:47:00 
 Haycarb PLC54.0057.0053.00-1.50-2.70%77.47K07:59:00 
 Unisyst Engineering8.208.908.00+1.00+13.89%20.79K07:55:00 
 Access Engineering13.0013.4012.50-0.10-0.76%218.30K07:58:00 
 Agstar PLC6.807.006.60-0.30-4.23%246.94K07:58:00 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%029/04 
 Asia Asset Finance6.306.306.30-0.70-10.00%0.20K07:58:00 
 Asia Siyaka Commodities2.6002.7002.600-0.100-3.70%262.23K07:45:00 
 Associated Motor Finance7.707.907.60-0.10-1.28%0.47K07:52:00 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments7.908.707.70-0.40-4.82%24.73M07:59:00 
 Dialog Finance50.1050.7050.10-16.60-24.89%0.27K07:38:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers3.703.803.70-0.10-2.63%6.39K07:39:00 
 Citizens Develop Business Finance190.25190.25190.00-9.75-4.88%0.22K07:28:00 
 Commercial Credit & Finance22.2022.2021.000.000.00%4.10K07:57:00 
 Beruwala Resorts1.001.101.00-0.10-9.09%88.94K07:48:00 
 Expolanka201.00227.00200.00-18.50-8.43%3.69M07:59:00 
 Hayleys PLC70.0075.0070.00-3.60-4.89%166.39K07:59:00 
 Hunter & Co PLC506.00506.00506.000.000.00%018/05 
 HVA Foods PLC4.204.204.200.000.00%0.25K07:55:00 
 Lotus Hydro Power9.609.808.90+0.70+7.87%0.99K07:55:00 
 Serendib Engineering6.006.605.60+0.20+3.45%0.12K07:51:00 
 Janashakthi Insurance21.6023.7021.20-0.20-0.92%3.44K07:16:00 
 Lanka Aluminium Industries15.5016.4015.50-0.20-1.27%3.91K07:59:00 
 LOLC Finance8.9010.208.90-0.90-9.18%13.78M07:59:00 
 Lanka Walltiles59.0063.7056.00-3.90-6.20%53.53K07:59:00 
 LAUGFS Gas PLC18.5019.0018.50-0.30-1.60%0.20K07:33:00 
 Mackwoods Energy2.2002.3002.200-0.100-4.35%16.26K07:59:00 
 Mercantile Shipping Company249.50249.50239.75+0.00+0.00%018/05 
 Multi Finance PLC9.9010.009.90-0.60-5.71%0.31K06:54:00 
 LOLC Development Finance307.25346.75251.25-12.50-3.91%0.69K07:32:00 
 Nuwara Eliya Hotels1,320.001,320.001,320.00+220.00+20.00%0.00K07:14:00 
 Odel PLC19.0019.0019.00+0.00+0.00%1.01K07:44:00 
 Panasian Power3.904.103.90-0.10-2.50%80.13K07:51:00 
 People’s Leasing & Finance6.907.006.50-0.10-1.43%234.09K07:59:00 
 Property Development132.00133.00132.000.000.00%014/02 
 Raigam Wayamba Salterns4.0004.1004.000-0.100-2.44%5.45K07:47:00 
 Ramboda Falls PLC15.4015.8012.60+1.30+9.22%14.66K07:59:00 
 Renuka Agri Foods4.0004.7004.000-0.700-14.89%588.10K07:59:00 
 Renuka Holdings10.8011.5010.80-0.30-2.70%0.45K07:52:00 
 Sanasa Development Bank24.9024.9023.00-0.10-0.40%516.73K07:59:00 
 Singer Finance12.1012.5012.10-0.90-6.92%2.18K07:57:00 
 Softlogic Capital7.608.607.50-0.50-6.17%3.38M07:59:00 
 Softlogic Holdings26.5030.5026.50-1.40-5.02%88.98K07:50:00 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Ambeon Capital6.807.306.50-0.40-5.56%142.89K07:59:00 
 Teejay Lanka PLC39.9040.6039.60-0.30-0.75%60.48K07:47:00 
 Union Bank5.906.105.00-0.20-3.28%215.97K07:52:00 
 Union Chemicals Lanka834.75834.75834.750.000.00%005/05 
 Vallibel Finance31.9032.0031.00-1.30-3.92%5.46K07:53:00 
 Vallibel One PLC35.4038.5035.40-1.70-4.58%91.53K07:59:00 
 Waskaduwa Beach Resort1.801.801.60-0.10-5.26%205.20K07:55:00 
 Lanka Realty13.7014.0013.10-0.20-1.44%125.27K07:59:00 
 Good Hope PLC1,181.001,181.001,181.000.000.00%018/05 
 Abans Finance PLC26.3026.3026.30+0.00+0.00%013/05 
 Alumex PLC7.107.607.10-0.60-7.79%159.55K07:55:00 
 Amana Bank Ltd2.6002.9002.600-0.200-7.14%345.37K07:57:00 
 Resus Energy16.1016.5015.10-0.10-0.62%24.18K07:43:00 
 Hikkaduwa Beach Resort4.504.504.50-0.50-10.00%2.00K07:07:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Lanka Ashok Leyland808.00810.00808.000.000.00%012/05 
 Bansei Royal Resorts Hikkaduwa8.909.008.00+1.30+17.11%13.75K07:55:00 
 Prime Finance19.8019.8019.500.000.00%006/05 
 Serendib Land PLC1,200.001,200.001,200.00+0.00+0.00%013/05 
 Millennium Housing Developers2.803.302.80-0.20-6.67%318.94K07:53:00 
 Softlogic Finance8.508.908.40-0.10-1.16%9.98K07:54:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Colombo Investment Trust99.0099.0099.00+0.00+0.00%013/05 
 Shalimar Estates920.25920.25920.250.000.00%004/04 
 Arpico Insurance Ltd18.0018.7018.00-1.10-5.76%1.05K07:35:00 
 Swadeshi Industrial Works PLC15,399.015,399.015,399.00.00.00%006/04 
 Indo Malay PLC995.00995.00995.000.000.00%029/04 
 Singhe Hospitals Ltd2.5002.5002.2000.0000.00%32.11K07:59:00 
 People’s Insurance22.9023.5022.50-1.20-4.98%10.48K07:57:00 
 Orient Finance11.0012.0010.00-1.00-8.33%35.94K07:58:00 
 Amana Takaful Life26.0026.0025.00+0.00+0.00%018/05 
 Melstacorp40.0042.1040.00-1.50-3.61%567.40K07:57:00 
 Jetwing Symphony11.5013.0011.50-0.80-6.50%1.08K07:57:00 
 LVL Energy8.909.008.30+0.00+0.00%018/05 
 Hatton Plantations10.5010.509.90+0.30+2.94%5.27K07:56:00 
 Mahaweli Coconut37.0037.0034.70+0.30+0.82%0.43K07:04:00 
 Renuka Hotels61.1061.1061.10+0.00+0.00%017/05 
 B P P L20.0021.1020.00-1.50-6.98%45.24K07:19:00 
 Aitken Spence Plantation Managements71.0071.0071.00+1.10+1.57%0.00K28/03 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%013/05 
 HNB Finance6.806.806.800.000.00%0.44K07:55:00 
 Laugfs Power11.5011.5011.000.000.00%018/05 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%013/05 
 R I L Property7.007.507.00-0.40-5.41%993.06K07:57:00 
 Senkadagala Finance319.75320.00319.75-87.25-21.44%0.14K13/05 
 Windforce15.6015.7015.30-0.10-0.64%42.17K07:53:00 
 Prime Lands Residencies6.006.405.900.000.00%255.64K07:58:00 
 Chrissworld12.0012.1011.80-0.40-3.23%1.96K07:59:00 
 Jat Holdings13.8015.1013.80-1.30-8.61%41.21K07:59:00 
 E M L Consultants6.507.206.00-0.70-9.72%123.62K07:59:00 
 ExPack Corrugated Cartons12.0013.0012.00-0.90-6.98%222.13K07:59:00 
 Lanka Credit and Business Finance2.002.201.90+0.10+5.26%47.10K07:59:00 
 Sarvodaya Development Finance11.0011.0010.90-0.50-4.35%0.58K07:57:00 
 Capital Alliance10.4010.4010.30+0.10+0.97%25.45K07:56:00 
 Hsenid Business Solutions Private20.2021.2019.80-0.20-0.98%123.70K07:57:00 
 LOLC General Insurance7.608.307.60-0.30-3.80%56.04K07:55:00 
 Kapruka Holdings8.508.808.300.000.00%23.02K07:59:00 
 Hela Apparel Holdings14.5014.9014.20-0.40-2.68%594.42K07:59:00 
 Co operative Insurance3.303.603.30-0.30-8.33%283.25K07:57:00 
 First Capital Treasuries8.508.508.300.000.00%6.90K07:53:00 
 Myland Devs11.8011.8011.10-0.20-1.67%0.10K07:57:00 
 Exterminators5.505.705.00-0.10-1.79%94.89K07:57:00 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email