
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambeon | 17.00 | 17.50 | 15.90 | +0.60 | +3.66% | 5.44K | 05/03 | ||
Blue Diamonds Jewellery | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 576.72K | 05/03 | ||
Distilleries of Sri Lanka | 20.00 | 20.10 | 19.60 | +0.40 | +2.04% | 48.70K | 05/03 | ||
Ceylon Guardian Invest | 125.00 | 125.00 | 120.25 | +5.00 | +4.17% | 0.10K | 05/03 | ||
Lake House Printers & Publishers | 149.00 | 149.00 | 149.00 | +27.75 | +22.89% | 0.04K | 05/03 | ||
Colombo Fort Land & Building | 12.50 | 12.60 | 12.00 | 0.00 | 0.00% | 22.35K | 05/03 | ||
HDFC Bank of Sri Lanka | 34.00 | 35.00 | 34.00 | +0.40 | +1.19% | 12.99K | 05/03 | ||
Commercial Develop Co | 101.00 | 101.00 | 99.00 | +1.00 | +1.00% | 6.32K | 05/03 | ||
Lanka Hospitals | 41.10 | 41.10 | 41.10 | 0.00 | 0.00% | 0.78K | 05/03 | ||
Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 119.72K | 05/03 | ||
City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
Standard Capital | 70.00 | 70.00 | 70.00 | -1.40 | -1.96% | 0.11K | 05/03 | ||
Aitken Spence Hotel | 30.00 | 30.00 | 29.00 | +1.00 | +3.45% | 17.48K | 05/03 | ||
Commercial Bank of Ceylon | 79.10 | 81.40 | 78.50 | +0.90 | +1.15% | 63.14K | 05/03 | ||
Pan Asia Banking | 16.00 | 16.90 | 15.50 | +0.30 | +1.91% | 131.50K | 05/03 | ||
Malwatte Valley Plantations | 13.50 | 13.50 | 12.80 | 0.70 | 5.47% | 0.30K | 05/03 | ||
Colombo Land Develop | 24.90 | 24.90 | 21.60 | +2.10 | +9.21% | 11.10K | 05/03 | ||
Diesel & Motor Engineering | 495.00 | 504.00 | 495.00 | -9.75 | -1.93% | 0.19K | 05/03 | ||
Hayleys MGT Knitting Mills | 14.50 | 14.50 | 13.70 | +0.60 | +4.32% | 707.20K | 05/03 | ||
Merchant Bank of Sri Lanka | 7.00 | 7.40 | 7.00 | -0.10 | -1.41% | 1.14K | 05/03 | ||
Radiant Gems Int | 28.10 | 33.90 | 28.10 | -1.30 | -4.42% | 1.40K | 05/03 | ||
Richard Pieris and | 16.50 | 16.70 | 15.70 | +0.70 | +4.43% | 1.51M | 05/03 | ||
Singer Industries | 88.00 | 96.90 | 88.00 | 0.00 | 0.00% | 0 | 04/03 | ||
ACME Printing & Packaging | 6.10 | 6.10 | 6.00 | +0.10 | +1.67% | 409.41K | 05/03 | ||
Asian Hotels & Properties | 39.00 | 39.00 | 39.00 | +0.50 | +1.30% | 0.10K | 05/03 | ||
Bogawantalawa Tea Estates | 11.70 | 12.10 | 11.70 | -0.40 | -3.31% | 0.11K | 05/03 | ||
Commercial Bank of Ceylon | 84.90 | 85.50 | 83.00 | +0.40 | +0.47% | 354.40K | 05/03 | ||
Guardian Capital Partners | 27.70 | 27.70 | 27.70 | -1.00 | -3.48% | 3.02K | 05/03 | ||
Kelani Valley Plantations | 37.80 | 38.00 | 35.30 | +2.50 | +7.08% | 0.50K | 05/03 | ||
National Development Bank | 79.30 | 79.60 | 78.80 | +0.10 | +0.13% | 36.63K | 05/03 | ||
Tea Smallholder Factories | 36.00 | 36.60 | 36.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Udapussellawa Plantations | 20.80 | 21.80 | 20.80 | +0.10 | +0.48% | 1.62K | 05/03 | ||
Softlogic Life Ins | 30.00 | 30.00 | 29.60 | 0.00 | 0.00% | 321.07K | 05/03 | ||
Ceylon Beverage | 773.75 | 773.75 | 773.75 | -6.00 | -0.77% | 0.00K | 05/03 | ||
Chevron Lubricants Lanka | 96.00 | 96.50 | 93.00 | +1.20 | +1.27% | 73.87K | 05/03 | ||
Colombo Fort Investments | 64.10 | 64.50 | 64.10 | -0.60 | -0.93% | 1.28K | 05/03 | ||
Hapugastenne Plantations | 16.50 | 17.10 | 15.50 | +0.00 | +0.00% | 0 | 04/03 | ||
Muller & Phipps | 1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 1.00K | 05/03 | ||
Overseas Realty | 15.30 | 15.40 | 14.80 | +0.30 | +2.00% | 622.83K | 05/03 | ||
Pegasus Hotels of Ceylon | 29.90 | 31.40 | 29.90 | -1.20 | -3.86% | 0.65K | 05/03 | ||
People’s Merchant Finance | 7.50 | 7.90 | 7.50 | -0.30 | -3.85% | 0.83K | 05/03 | ||
Royal Palms Beach Hotels | 14.60 | 15.00 | 14.60 | -0.40 | -2.67% | 0.39K | 05/03 | ||
Tokyo Cement Lanka | 60.50 | 62.30 | 57.00 | +1.60 | +2.72% | 935.24K | 05/03 | ||
Asiri Surgical Hospital | 13.30 | 13.30 | 13.00 | +0.10 | +0.76% | 5.13K | 05/03 | ||
Asiri Hospital | 24.50 | 24.50 | 23.50 | -0.70 | -2.78% | 63.09K | 05/03 | ||
Ceylon & Foreign Trades | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 04/02 | ||
Hatton National Bank | 100.00 | 103.75 | 99.60 | +0.10 | +0.10% | 477.81K | 05/03 | ||
Kingsbury | 12.00 | 12.00 | 11.50 | +0.00 | +0.00% | 0 | 03/03 | ||
Sigiriya Village Hotels | 32.90 | 32.90 | 32.90 | +1.20 | +3.79% | 0.00K | 05/03 | ||
Talawakelle Tea Estate | 38.20 | 38.20 | 34.20 | +2.50 | +7.00% | 3.45K | 05/03 | ||
Lion Brewery Ceylon | 535.00 | 550.00 | 535.00 | -5.00 | -0.93% | 0.05K | 05/03 | ||
Tokyo Cement | 68.00 | 68.90 | 64.00 | +1.90 | +2.87% | 626.15K | 05/03 | ||
Agalawatte Plantations | 29.80 | 29.90 | 26.00 | +3.00 | +11.19% | 36.27K | 05/03 | ||
Cargo Boat Develop | 58.00 | 58.80 | 55.30 | +0.50 | +0.87% | 0.21K | 05/03 | ||
Ceylon Grain Elevators | 115.00 | 118.75 | 107.25 | +2.25 | +2.00% | 192.23K | 05/03 | ||
First Capital | 49.50 | 49.50 | 48.30 | +1.30 | +2.70% | 13.96K | 05/03 | ||
Lanka Milk Foods | 143.75 | 149.75 | 140.00 | +1.75 | +1.23% | 129.07K | 05/03 | ||
Namunukula Plantations | 180.00 | 180.00 | 165.25 | +14.50 | +8.76% | 0.04K | 05/03 | ||
Richard Pieris Exports | 335.75 | 348.00 | 300.00 | +6.00 | +1.82% | 3.55K | 05/03 | ||
Tangerine Beach Hotels | 37.90 | 40.00 | 37.90 | 0.00 | 0.00% | 0 | 04/03 | ||
Vallibel Power Erathna | 7.40 | 7.50 | 7.10 | +0.20 | +2.78% | 352.12K | 05/03 | ||
Balangoda Plantations | 13.00 | 14.00 | 13.00 | -1.20 | -8.45% | 3.43K | 05/03 | ||
Bogala Graphite Lanka | 25.60 | 25.80 | 24.60 | +0.30 | +1.19% | 1.20K | 05/03 | ||
Kahawatte Plantations | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 0 | 04/03 | ||
Madulsima Plantations | 8.50 | 8.50 | 8.00 | +0.50 | +6.25% | 0.90K | 05/03 | ||
Mahaweli Reach Hotel | 14.00 | 14.00 | 13.40 | +0.70 | +5.26% | 2.69K | 05/03 | ||
Maskeliya Plantations | 10.80 | 11.50 | 10.40 | +0.60 | +5.88% | 1.00K | 05/03 | ||
East West Properties | 10.30 | 10.40 | 10.00 | +0.30 | +3.00% | 128.40K | 05/03 | ||
Elpitiya Plantations | 44.00 | 44.00 | 41.00 | +2.90 | +7.06% | 36.22K | 05/03 | ||
Hatton National Bank | 127.00 | 130.00 | 126.00 | 0.00 | 0.00% | 486.76K | 05/03 | ||
John Keells | 149.00 | 150.50 | 146.25 | +0.75 | +0.51% | 975.66K | 05/03 | ||
Keells Food Products | 164.00 | 169.00 | 164.00 | -6.25 | -3.67% | 0.22K | 05/03 | ||
Kotagala Plantations | 6.00 | 6.10 | 6.00 | +0.10 | +1.69% | 5.55K | 05/03 | ||
Nation Lanka Finance | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 151.10K | 05/03 | ||
Piramal Glass Ceylon | 9.80 | 9.90 | 9.40 | +0.30 | +3.16% | 3.95M | 05/03 | ||
Royal Ceramics Lanka | 239.00 | 245.00 | 226.00 | +4.00 | +1.70% | 347.26K | 05/03 | ||
Samson Int | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0 | 04/03 | ||
Fortress Resorts | 10.20 | 10.20 | 10.20 | -0.50 | -4.67% | 0.00K | 05/03 | ||
Lighthouse Hotel | 29.50 | 29.50 | 29.50 | -0.30 | -1.01% | 0.01K | 05/03 | ||
Watawala Plantations | 57.00 | 57.40 | 55.10 | +1.80 | +3.26% | 8.95K | 05/03 | ||
York Arcade | 160.00 | 166.00 | 160.00 | -2.00 | -1.23% | 0.06K | 05/03 | ||
Alliance Finance | 49.90 | 49.90 | 49.00 | +0.80 | +1.63% | 0.40K | 05/03 | ||
Browns Beach Hotels | 10.50 | 11.00 | 10.50 | -0.50 | -4.55% | 2.75K | 05/03 | ||
CT Land Develop | 28.00 | 28.20 | 27.30 | +1.00 | +3.70% | 1.00K | 05/03 | ||
Carson Cumberbatch | 284.50 | 290.00 | 280.00 | +18.25 | +6.85% | 0.69K | 05/03 | ||
Ceylon Hospitals | 95.00 | 95.10 | 95.00 | 0.00 | 0.00% | 0 | 19/02 | ||
Ceylon Tea Services | 674.50 | 675.00 | 674.50 | +22.50 | +3.45% | 0.08K | 05/03 | ||
Dankotuwa Porcelain | 11.00 | 11.40 | 10.50 | +0.50 | +4.76% | 28.57K | 05/03 | ||
Gestetner of Ceylon | 104.75 | 104.75 | 104.75 | 0.00 | 0.00% | 0 | 02/03 | ||
Industrial Asphalts | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 14.78M | 05/03 | ||
Kegalle Plantations | 100.00 | 100.50 | 96.00 | +1.90 | +1.94% | 11.66K | 05/03 | ||
Kelsey Develop | 40.00 | 40.00 | 40.00 | +1.50 | +3.90% | 0.38K | 05/03 | ||
Lankem Develop | 3.30 | 3.50 | 3.10 | 0.00 | 0.00% | 190.43K | 05/03 | ||
Renuka Shaw Wallace | 13.60 | 13.60 | 13.20 | +0.10 | +0.74% | 10.61K | 05/03 | ||
Seylan Developments | 15.80 | 16.00 | 15.50 | +0.10 | +0.64% | 41.25K | 05/03 | ||
United Motors Lanka | 64.20 | 64.20 | 61.00 | -0.30 | -0.47% | 5.36K | 05/03 | ||
Central Industries | 100.00 | 104.00 | 96.00 | +2.00 | +2.04% | 147.08K | 05/03 | ||
Ceylinco Insurance | 1,999.25 | 1,999.25 | 1,920.00 | -0.75 | -0.04% | 0.03K | 05/03 | ||
Ceylon Cold Stores | 610.00 | 649.25 | 609.50 | -25.25 | -3.97% | 185.98K | 05/03 | ||
Harischandra Mills | 3,526.00 | 3,526.25 | 3,526.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Horana Plantations | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 04/03 | ||
Hunas Falls Hotels | 149.50 | 149.50 | 149.50 | -0.75 | -0.50% | 0.07K | 05/03 | ||
John Keells Hotels | 10.30 | 10.60 | 9.00 | +0.30 | +3.00% | 22.40K | 05/03 | ||
Lanka ORIX Leasing | 308.00 | 310.00 | 285.00 | +7.50 | +2.50% | 526.94K | 05/03 | ||
Laxapana Batteries | 14.10 | 14.10 | 13.90 | 0.00 | 0.00% | 35.74K | 05/03 | ||
Nations Trust Bank | 57.40 | 57.50 | 56.50 | +0.80 | +1.41% | 69.03K | 05/03 | ||
Nawaloka Hospitals | 5.00 | 5.00 | 4.90 | 0.00 | 0.00% | 23.01K | 05/03 | ||
Palm Garden Hotels | 30.50 | 30.50 | 30.50 | -0.40 | -1.29% | 0.03K | 05/03 | ||
Serendib Hotels | 9.00 | 9.00 | 8.80 | 0.00 | 0.00% | 0.21K | 05/03 | ||
Abans Electricals | 159.00 | 159.00 | 154.00 | +1.75 | +1.11% | 2.10K | 05/03 | ||
Cargills | 232.50 | 237.00 | 232.50 | -2.50 | -1.06% | 1.52K | 05/03 | ||
Ceylon Investment | 61.00 | 61.00 | 57.00 | +1.50 | +2.52% | 26.49K | 05/03 | ||
Convenience Foods | 1,215.00 | 1,215.00 | 1,215.00 | +15.00 | +1.25% | 0.59K | 05/03 | ||
Eastern Merchants | 5.30 | 5.30 | 5.30 | +0.10 | +1.92% | 25.61K | 05/03 | ||
Kalamazoo Systems | 6.00 | 6.30 | 5.80 | 0.00 | 0.00% | 350.01K | 05/03 | ||
Renuka City Hotel | 220.00 | 220.50 | 220.00 | -6.75 | -2.98% | 0.20K | 05/03 | ||
Sri Lanka Telecom | 33.10 | 34.00 | 33.00 | -0.80 | -2.36% | 5.64K | 05/03 | ||
Sunshine | 77.50 | 79.70 | 77.00 | -0.50 | -0.64% | 17.50K | 05/03 | ||
Swisstek | 102.00 | 109.00 | 97.00 | +3.30 | +3.34% | 238.79K | 05/03 | ||
Trans Asia Hotels | 50.00 | 59.50 | 50.00 | -8.20 | -14.09% | 0.40K | 05/03 | ||
Ceylon Hospitals | 100.25 | 100.25 | 100.25 | 0.00 | 0.00% | 0.00K | 05/03 | ||
Colombo Dockyard | 73.10 | 76.00 | 73.00 | -2.20 | -2.92% | 8.44K | 05/03 | ||
Colombo City Holdings | 861.00 | 861.00 | 860.00 | +0.00 | +0.00% | 0 | 04/03 | ||
Eden Hotel Lanka | 10.60 | 10.60 | 10.20 | +0.10 | +0.95% | 31.18K | 05/03 | ||
Kotmale Holdings | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 | 04/03 | ||
Lanka Tiles PLC | 175.00 | 182.75 | 170.00 | +0.75 | +0.43% | 74.33K | 05/03 | ||
Marawila Resorts | 2.000 | 2.000 | 1.800 | +0.100 | +5.26% | 3.00K | 05/03 | ||
Singer Sri Lanka | 49.00 | 54.40 | 48.50 | 0.00 | 0.00% | 0 | 04/03 | ||
Tal Lanka Hotels | 12.30 | 13.00 | 12.10 | 0.00 | 0.00% | 0.30K | 05/03 | ||
Three Acre Farms | 200.00 | 200.00 | 182.00 | +12.25 | +6.52% | 19.38K | 05/03 | ||
Brown & Co PLC | 152.75 | 158.00 | 139.00 | +8.50 | +5.89% | 45.83K | 05/03 | ||
Central Finance | 84.90 | 85.90 | 82.50 | +0.60 | +0.71% | 271.11K | 05/03 | ||
CIC Holdings NV | 43.00 | 44.00 | 40.00 | +1.20 | +2.87% | 628.79K | 05/03 | ||
Colonial Motors | 80.00 | 87.80 | 78.00 | +1.80 | +2.30% | 2.90K | 05/03 | ||
Dipped Products | 44.00 | 44.50 | 39.00 | +3.80 | +9.45% | 2.85M | 05/03 | ||
Galadari Hotels Lanka | 8.00 | 8.00 | 8.00 | -0.10 | -1.23% | 3.54K | 05/03 | ||
On’ally | 30.50 | 30.50 | 30.50 | -0.40 | -1.29% | 0.02K | 05/03 | ||
Serendib Hotels | 15.50 | 15.50 | 14.50 | +0.80 | +5.44% | 1.12K | 05/03 | ||
Bukit Darah PLC | 319.50 | 328.75 | 300.25 | +8.50 | +2.73% | 0.50K | 05/03 | ||
Union Assurance | 308.00 | 308.00 | 290.00 | +7.75 | +2.58% | 0.25K | 05/03 | ||
Ceylon Tobacco | 1,011.00 | 1,030.00 | 999.00 | +11.25 | +1.13% | 0.28K | 05/03 | ||
Citrus Leisure PLC | 8.90 | 9.30 | 8.00 | +0.70 | +8.54% | 81.38K | 05/03 | ||
Dolphin Hotels PLC | 22.40 | 23.90 | 22.40 | 0.00 | 0.00% | 0 | 04/03 | ||
EB Creasy and | 32.70 | 33.70 | 30.90 | +1.70 | +5.48% | 15.23K | 05/03 | ||
Hemas | 79.90 | 80.00 | 77.00 | +1.50 | +1.91% | 302.51K | 05/03 | ||
Hotel Sigiriya PLC | 55.00 | 55.00 | 55.00 | +0.10 | +0.18% | 1.69K | 05/03 | ||
Lanka Ventures PLC | 48.40 | 48.40 | 48.40 | 0.00 | 0.00% | 10.05K | 05/03 | ||
Paragon Ceylon PLC | 48.80 | 49.50 | 43.00 | +5.80 | +13.49% | 0.52K | 05/03 | ||
Sathosa Motors | 233.50 | 233.50 | 233.25 | +0.00 | +0.00% | 0 | 02/03 | ||
Seylan Bank PLC NV | 42.10 | 42.50 | 40.00 | +0.20 | +0.48% | 1.12M | 05/03 | ||
SMB Leasing PLC | 0.30 | 0.40 | 0.30 | +0.10 | +50.00% | 768.40K | 05/03 | ||
Arpico Finance | 175.75 | 176.00 | 174.00 | -3.25 | -1.82% | 0.22K | 05/03 | ||
Aitken Spence PLC | 59.30 | 59.50 | 55.00 | +1.60 | +2.77% | 51.97K | 05/03 | ||
Amana Takaful PLC | 7.50 | 7.60 | 7.50 | -0.10 | -1.32% | 0.01K | 05/03 | ||
Amaya Leisure PLC | 17.20 | 17.90 | 17.10 | -0.30 | -1.71% | 9.14K | 05/03 | ||
Bairaha Farms PLC | 133.50 | 139.75 | 130.00 | +3.50 | +2.69% | 2.06K | 05/03 | ||
Ceylon Hotels Corp | 10.50 | 11.50 | 10.50 | -1.00 | -8.70% | 10.05K | 05/03 | ||
Dialog Axiata PLC | 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 504.27K | 05/03 | ||
eChannelling PLC | 5.70 | 5.70 | 5.40 | +0.30 | +5.56% | 1.40K | 05/03 | ||
Hayleys Fibre | 48.00 | 48.00 | 45.00 | +1.70 | +3.67% | 14.80K | 05/03 | ||
HNB Assurance PLC | 57.00 | 58.70 | 55.80 | +1.00 | +1.79% | 105.94K | 05/03 | ||
Kelani Cables PLC | 113.75 | 113.75 | 111.00 | +1.75 | +1.56% | 2.45K | 05/03 | ||
Lanka Ceramic PLC | 114.00 | 121.00 | 113.00 | -8.00 | -6.56% | 2.05K | 05/03 | ||
Lankem Ceylon PLC | 24.60 | 24.60 | 24.00 | -2.40 | -8.89% | 2.10K | 05/03 | ||
Regnis Lanka PLC | 90.90 | 94.00 | 88.00 | 0.00 | 0.00% | 0 | 04/03 | ||
Sierra Cables PLC | 6.20 | 6.20 | 6.00 | +0.20 | +3.33% | 95.75K | 05/03 | ||
Autodrome | 74.90 | 74.90 | 74.80 | +2.30 | +3.17% | 0.09K | 05/03 | ||
ACL Plastics PLC | 247.50 | 247.50 | 220.00 | +23.00 | +10.24% | 0.87K | 05/03 | ||
Asia Capital PLC | 5.30 | 5.80 | 5.10 | -0.20 | -3.64% | 3.20K | 05/03 | ||
CIC Holdings PLC | 56.00 | 57.50 | 51.40 | +2.30 | +4.28% | 567.93K | 05/03 | ||
Kandy Hotels (1938) | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 1.50K | 05/03 | ||
Kelani Tyres PLC | 72.00 | 74.00 | 70.00 | -0.20 | -0.28% | 243.03K | 05/03 | ||
Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
Nestle Lanka PLC | 1,157.50 | 1,189.00 | 1,157.50 | -15.75 | -1.34% | 0.15K | 05/03 | ||
Sampath Bank | 151.00 | 152.75 | 149.25 | +0.50 | +0.33% | 1.03M | 05/03 | ||
C T Holdings PLC | 165.00 | 169.50 | 165.00 | 0.00 | 0.00% | 45.14K | 05/03 | ||
C W Mackie PLC | 44.50 | 44.50 | 41.80 | +1.60 | +3.73% | 11.11K | 05/03 | ||
John Keells PLC | 73.50 | 76.70 | 73.50 | -0.70 | -0.94% | 0.15K | 05/03 | ||
MTD Walkers PLC | 15.30 | 15.60 | 14.30 | +0.00 | +0.00% | 0 | 04/02 | ||
Seylan Bank PLC | 50.00 | 50.00 | 48.50 | +0.50 | +1.01% | 16.73K | 05/03 | ||
SMB Leasing PLC | 0.60 | 0.60 | 0.50 | 0.00 | 0.00% | 415.57K | 05/03 | ||
ACL Cables PLC | 33.90 | 34.00 | 32.60 | +1.30 | +3.99% | 440.70K | 05/03 | ||
Equity Two PLC | 53.00 | 53.00 | 53.00 | -0.50 | -0.93% | 0.01K | 05/03 | ||
L B Finance PLC | 178.75 | 185.00 | 168.00 | -3.25 | -1.79% | 53.42K | 05/03 | ||
Lee Hedges PLC | 68.00 | 70.00 | 65.00 | +2.20 | +3.34% | 26.15K | 05/03 | ||
Vidullanka PLC | 5.30 | 5.30 | 5.20 | +0.10 | +1.92% | 104.35K | 05/03 | ||
DFCC Bank PLC | 60.40 | 60.90 | 59.10 | +1.10 | +1.85% | 47.86K | 05/03 | ||
Lanka IOC PLC | 21.00 | 21.50 | 20.60 | 0.00 | 0.00% | 72.02K | 05/03 | ||
Printcare PLC | 30.00 | 30.00 | 29.50 | 0.00 | 0.00% | 0.21K | 05/03 | ||
Selinsing PLC | 817.75 | 817.75 | 817.75 | +0.00 | +0.00% | 0 | 25/02 | ||
Tess Agro PLC | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 215.35K | 05/03 | ||
Chemanex PLC | 79.00 | 80.00 | 74.00 | +2.70 | +3.54% | 2.80K | 05/03 | ||
Haycarb PLC | 92.00 | 94.00 | 82.00 | +5.90 | +6.85% | 644.02K | 05/03 | ||
Alufab | 14.50 | 15.50 | 14.10 | 0.00 | 0.00% | 0 | 04/03 | ||
Access Engineering | 22.80 | 22.90 | 21.00 | +0.70 | +3.17% | 389.11K | 05/03 | ||
Agstar PLC | 7.40 | 7.40 | 7.00 | +0.40 | +5.71% | 69.84K | 05/03 | ||
Anilana Hotels & Properties | 1.100 | 1.200 | 1.100 | 0.000 | 0.00% | 65.40K | 05/03 | ||
Asia Asset Finance | 5.90 | 5.90 | 5.60 | +0.20 | +3.51% | 11.60K | 05/03 | ||
Asia Siyaka Commodities | 2.600 | 2.600 | 2.500 | +0.100 | +4.00% | 64.55K | 05/03 | ||
Associated Motor Finance | 300.00 | 300.00 | 299.75 | -0.25 | -0.08% | 0.00K | 05/03 | ||
Bimputh Finance | 7.10 | 7.50 | 7.00 | -0.50 | -6.58% | 15.74K | 05/03 | ||
Browns Investments | 5.30 | 5.40 | 5.10 | +0.10 | +1.92% | 20.89M | 05/03 | ||
Colombo Trust Finance | 55.10 | 55.10 | 55.10 | -4.60 | -7.71% | 0.50K | 05/03 | ||
Ceylon Printers | 48.60 | 48.60 | 45.60 | 0.00 | 0.00% | 0 | 04/03 | ||
Ceylon Tea Brokers | 3.20 | 3.30 | 3.20 | 0.00 | 0.00% | 15.47K | 05/03 | ||
Citizens Develop Business Finance | 115.00 | 115.50 | 100.00 | +10.75 | +10.31% | 0.25K | 05/03 | ||
Commercial Leasing & Finance | 5.90 | 6.00 | 5.60 | +0.10 | +1.72% | 51.00K | 05/03 | ||
Commercial Credit & Finance | 20.20 | 20.20 | 20.00 | -0.20 | -0.98% | 33.41K | 05/03 | ||
Beruwala Resorts | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 5.03K | 05/03 | ||
Expolanka | 44.70 | 45.00 | 41.00 | +1.60 | +3.71% | 4.28M | 05/03 | ||
Hayleys PLC | 55.00 | 55.50 | 52.00 | +2.50 | +4.76% | 1.63M | 05/03 | ||
Hunter & Co PLC | 609.00 | 609.75 | 609.00 | -0.75 | -0.12% | 0.02K | 05/03 | ||
HVA Foods PLC | 5.00 | 5.20 | 4.70 | +0.20 | +4.17% | 10.06K | 05/03 | ||
F L C Hydro Power | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.60K | 05/03 | ||
Serendib Engineering | 6.10 | 6.10 | 6.10 | -0.20 | -3.17% | 0.02K | 05/03 | ||
Janashakthi Insurance | 27.50 | 27.50 | 27.00 | +0.30 | +1.10% | 57.75K | 05/03 | ||
Lanka Aluminium Industries | 16.40 | 16.40 | 15.30 | +1.10 | +7.19% | 159.62K | 05/03 | ||
Lanka ORIX Finance | 6.00 | 6.20 | 5.60 | +0.10 | +1.69% | 1.13M | 05/03 | ||
Lanka Walltiles | 180.00 | 185.00 | 171.00 | +2.75 | +1.55% | 34.52K | 05/03 | ||
LAUGFS Gas PLC | 19.40 | 20.50 | 18.80 | -1.10 | -5.37% | 5.21K | 05/03 | ||
Mackwoods Energy | 2.700 | 2.700 | 2.600 | +0.100 | +3.85% | 43.34K | 05/03 | ||
Mercantile Shipping Company | 76.30 | 76.30 | 72.20 | +4.00 | +5.53% | 0.08K | 05/03 | ||
Multi Finance PLC | 7.20 | 7.20 | 7.00 | +0.20 | +2.86% | 0.41K | 05/03 | ||
BRAC Lanka Finance | 74.00 | 74.00 | 60.10 | +10.90 | +17.27% | 0.01K | 05/03 | ||
Nuwara Eliya Hotels | 1,014.00 | 1,014.00 | 1,014.00 | 0.00 | 0.00% | 0.53K | 05/03 | ||
Odel PLC | 18.80 | 19.00 | 18.80 | 0.00 | 0.00% | 4.60K | 05/03 | ||
PCH Holdings PLC | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 04/02 | ||
Panasian Power | 3.60 | 3.60 | 3.50 | 0.00 | 0.00% | 522.91K | 05/03 | ||
People’s Leasing & Finance | 12.10 | 12.10 | 11.90 | +0.10 | +0.83% | 214.08K | 05/03 | ||
Property Development | 115.00 | 115.00 | 115.00 | -0.25 | -0.22% | 0.03K | 05/03 | ||
Raigam Wayamba Salterns | 5.100 | 5.100 | 4.800 | +0.500 | +10.87% | 32.24K | 05/03 | ||
Ramboda Falls PLC | 17.70 | 17.70 | 16.50 | +1.20 | +7.27% | 0.86K | 05/03 | ||
Renuka Agri Foods | 3.500 | 3.500 | 3.300 | +0.200 | +6.06% | 107.55K | 05/03 | ||
Renuka Holdings | 14.20 | 14.30 | 13.60 | +0.20 | +1.43% | 56.05K | 05/03 | ||
Sanasa Development Bank | 56.90 | 56.90 | 55.00 | +1.60 | +2.89% | 22.95K | 05/03 | ||
Singer Finance | 13.90 | 14.10 | 13.90 | 0.00 | 0.00% | 1.64K | 05/03 | ||
Softlogic Capital | 3.70 | 3.80 | 3.50 | +0.10 | +2.78% | 267.95K | 05/03 | ||
Softlogic Holdings | 12.00 | 12.40 | 11.70 | 0.00 | 0.00% | 5.34K | 05/03 | ||
Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | +0.000 | +0.00% | 0 | 04/02 | ||
Taprobane | 5.30 | 5.40 | 4.90 | +0.20 | +3.92% | 32.94K | 05/03 | ||
Teejay Lanka PLC | 39.40 | 40.50 | 38.00 | -0.50 | -1.25% | 162.39K | 05/03 | ||
Trade Finance & Investments | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0 | 06/11 | ||
Union Bank | 10.90 | 11.00 | 10.70 | +0.10 | +0.93% | 281.14K | 05/03 | ||
Union Chemicals Lanka | 750.00 | 750.00 | 750.00 | +30.00 | +4.17% | 0.02K | 05/03 | ||
Vallibel Finance | 99.00 | 100.00 | 92.60 | +4.10 | +4.32% | 20.14K | 05/03 | ||
Vallibel One PLC | 48.90 | 49.50 | 45.40 | +2.30 | +4.94% | 1.70M | 05/03 | ||
Waskaduwa Beach Resort | 3.20 | 3.20 | 3.00 | +0.20 | +6.67% | 56.04K | 05/03 | ||
Lanka Realty | 32.00 | 32.00 | 31.00 | +0.70 | +2.24% | 1.03K | 05/03 | ||
Huejay Int Investments | 24.80 | 24.80 | 24.80 | +0.00 | +0.00% | 0 | 04/02 | ||
Good Hope PLC | 950.00 | 1,049.00 | 891.00 | -171.90 | -15.32% | 0.07K | 05/03 | ||
Abans Finance PLC | 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 1.84K | 05/03 | ||
Alumex PLC | 19.90 | 20.90 | 19.20 | 0.00 | 0.00% | 0 | 03/03 | ||
Amana Bank Ltd | 3.300 | 3.400 | 3.300 | +0.100 | +3.13% | 110.10K | 05/03 | ||
Hemas Power | 24.30 | 24.30 | 23.80 | +0.60 | +2.53% | 6.54K | 05/03 | ||
Hikkaduwa Beach Resort | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 65.59K | 05/03 | ||
Office Equipment | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | 01/03 | ||
Adam Investments | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/02 | ||
Lanka Ashok Leyland | 781.25 | 781.25 | 781.25 | 0.00 | 0.00% | 0 | 04/03 | ||
Bansei Royal Resorts Hikkaduwa | 8.00 | 8.30 | 8.00 | 0.00 | 0.00% | 3.04K | 05/03 | ||
Summit Finance | 12.80 | 13.30 | 12.70 | 0.00 | 0.00% | 0 | 04/03 | ||
Serendib Land PLC | 2,990.00 | 2,990.00 | 2,990.00 | -10.00 | -0.33% | 0.00K | 05/03 | ||
Millennium Housing Developers | 5.70 | 5.80 | 5.70 | 0.00 | 0.00% | 1.35K | 05/03 | ||
Sinhaputhra Finance | 8.20 | 8.20 | 7.30 | +0.00 | +0.00% | 0 | 04/03 | ||
Softlogic Finance | 10.00 | 10.10 | 9.40 | +0.30 | +3.09% | 18.27K | 05/03 | ||
Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
Lucky Lanka Milk Processing NV | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 04/02 | ||
Colombo Investment Trust | 101.50 | 106.50 | 101.50 | 0.00 | 0.00% | 0 | 03/03 | ||
Shalimar Estates | 1,050.50 | 1,050.50 | 1,050.50 | 0.00 | 0.00% | 0 | 04/03 | ||
Arpico Insurance Ltd | 22.50 | 23.60 | 21.00 | +1.50 | +7.14% | 5.23K | 05/03 | ||
Swadeshi Industrial Works PLC | 16,251.0 | 16,251.0 | 16,251.0 | 0.0 | 0.00% | 0 | 02/03 | ||
Indo Malay PLC | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 04/03 | ||
Singhe Hospitals Ltd | 2.000 | 2.000 | 1.900 | +0.100 | +5.26% | 358.06K | 05/03 | ||
People’s Insurance | 29.90 | 30.00 | 29.40 | +0.40 | +1.36% | 5.58K | 05/03 | ||
Orient Finance | 15.00 | 15.00 | 13.70 | +1.20 | +8.70% | 0.21K | 05/03 | ||
Renuka Shaw Wallace | 11.40 | 11.40 | 11.40 | -0.20 | -1.72% | 0.00K | 05/03 | ||
Amana Takaful Life | 9.80 | 9.80 | 9.80 | +0.30 | +3.16% | 0.01K | 05/03 | ||
LAUGFS Gas | 16.30 | 16.30 | 16.30 | +0.20 | +1.24% | 12.70K | 05/03 | ||
Renuka Holdings | 11.10 | 11.10 | 10.80 | +0.10 | +0.91% | 194.28K | 05/03 | ||
Citizens Development Non Vote | 74.90 | 74.90 | 70.30 | +3.70 | +5.20% | 0.45K | 05/03 | ||
Malwatte Valley Plant Non Vote | 8.30 | 8.40 | 8.30 | -0.10 | -1.19% | 0.44K | 05/03 | ||
Melstacorp | 45.50 | 46.00 | 42.00 | +1.90 | +4.36% | 123.39K | 05/03 | ||
B P P L | 13.50 | 13.50 | 13.00 | +0.40 | +3.05% | 36.55K | 05/03 | ||
Aitken Spence Plantation Managements | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
AMW Capital Leasing and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
Mercantile Investments and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
R I L Property | 6.80 | 6.90 | 6.20 | +0.40 | +6.25% | 330.01K | 05/03 | ||
Senkadagala Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
Ceylinco Insurance | 1,076.00 | 1,085.00 | 1,076.00 | -23.75 | -2.16% | 0.02K | 05/03 |