Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Sri Lanka Shares
Sri Lanka
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 40.10 | 41.00 | 40.00 | +0.10 | +0.25% | 0.26K | 07:58:00 | ||
| Blue Diamonds Jewellery | 0.70 | 0.90 | 0.70 | -0.10 | -12.50% | 402.94K | 07:21:00 | ||
| Distilleries of Sri Lanka | 14.00 | 14.30 | 13.80 | 0.00 | 0.00% | 78.74K | 07:59:00 | ||
| Ceylon Guardian Invest | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 17/05 | ||
| Lake House Printers & Publishers | 156.25 | 156.50 | 156.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Colombo Fort Land & Building | 11.60 | 11.90 | 11.60 | -0.30 | -2.52% | 4.29K | 07:55:00 | ||
| HDFC Bank of Sri Lanka | 25.00 | 25.10 | 25.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Commercial Develop Co | 98.20 | 98.20 | 98.20 | 0.00 | 0.00% | 0.21K | 07:50:00 | ||
| Lanka Hospitals | 50.10 | 53.00 | 50.00 | -1.40 | -2.72% | 2.21K | 07:11:00 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 34.00 | 34.00 | 34.00 | +2.00 | +6.25% | 0.05K | 07:06:00 | ||
| Pan Asia Banking | 9.80 | 10.00 | 9.80 | -0.20 | -2.00% | 30.65K | 07:58:00 | ||
| Malwatte Valley Plantations | 28.00 | 28.00 | 27.90 | -1.10 | -3.78% | 15.00K | 07:55:00 | ||
| Colombo Land Develop | 19.50 | 21.00 | 19.50 | -3.40 | -14.85% | 10.34K | 07:51:00 | ||
| Diesel & Motor Engineering | 365.00 | 370.00 | 363.00 | -4.75 | -1.28% | 5.04K | 07:52:00 | ||
| Hayleys Fabric | 32.40 | 35.00 | 32.00 | -1.60 | -4.71% | 197.88K | 07:59:00 | ||
| Merchant Bank of Sri Lanka | 4.00 | 4.10 | 3.80 | +0.10 | +2.56% | 30.49K | 07:47:00 | ||
| Radiant Gems Int | 19.70 | 19.70 | 19.70 | +0.00 | +0.00% | 0 | 18/05 | ||
| Richard Pieris and | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 24.95K | 07:59:00 | ||
| Singer Industries | 34.00 | 41.50 | 34.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| ACME Printing & Packaging | 11.50 | 11.80 | 10.00 | +2.00 | +21.05% | 27.87K | 07:57:00 | ||
| Asian Hotels & Properties | 32.50 | 32.50 | 32.50 | -0.10 | -0.31% | 0.05K | 07:00:00 | ||
| Bogawantalawa Tea Estates | 13.50 | 14.90 | 13.50 | -0.20 | -1.46% | 0.27K | 07:59:00 | ||
| Commercial Bank of Ceylon | 53.50 | 54.50 | 53.00 | -1.00 | -1.83% | 78.74K | 07:57:00 | ||
| Guardian Capital Partners | 18.70 | 18.70 | 18.70 | -0.20 | -1.06% | 3.60K | 07:14:00 | ||
| Kelani Valley Plantations | 65.10 | 72.00 | 64.10 | -2.80 | -4.12% | 126.62K | 07:59:00 | ||
| National Development Bank | 42.90 | 44.50 | 42.50 | -1.00 | -2.28% | 30.63K | 07:59:00 | ||
| Tea Smallholder Factories | 28.00 | 28.00 | 28.00 | -2.00 | -6.67% | 0.16K | 07:44:00 | ||
| Udapussellawa Plantations | 46.90 | 49.50 | 43.10 | +0.00 | +0.00% | 0 | 18/05 | ||
| Softlogic Life Ins | 60.00 | 70.00 | 58.00 | -5.30 | -8.12% | 907.39K | 07:59:00 | ||
| Ceylon Beverage | 650.00 | 650.00 | 650.00 | +117.50 | +22.07% | 0.03K | 07:52:00 | ||
| Chevron Lubricants Lanka | 88.10 | 92.00 | 87.00 | -3.40 | -3.72% | 14.56K | 07:58:00 | ||
| Colombo Fort Investments | 50.00 | 58.00 | 49.60 | -7.40 | -12.89% | 1.13K | 07:44:00 | ||
| Hapugastenne Plantations | 29.00 | 29.00 | 29.00 | -3.10 | -9.66% | 0.13K | 07:21:00 | ||
| Muller & Phipps | 0.80 | 1.00 | 0.80 | -0.10 | -11.11% | 306.02K | 07:58:00 | ||
| Overseas Realty | 13.80 | 14.50 | 13.00 | +0.20 | +1.47% | 151.26K | 07:59:00 | ||
| Pegasus Hotels of Ceylon | 26.70 | 34.80 | 26.70 | 0.00 | 0.00% | 0 | 18/05 | ||
| People’s Merchant Finance | 5.00 | 5.30 | 5.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Royal Palms Beach Hotels | 19.60 | 20.00 | 18.60 | +0.00 | +0.00% | 0 | 13/05 | ||
| Asiri Surgical Hospital | 15.20 | 15.20 | 15.00 | +0.90 | +6.29% | 0.31K | 07:35:00 | ||
| Asiri Hospital | 33.90 | 35.00 | 32.20 | 0.00 | 0.00% | 16.46K | 07:59:00 | ||
| Kingsbury | 7.80 | 8.00 | 7.80 | -0.60 | -7.14% | 26.73K | 07:56:00 | ||
| Sigiriya Village Hotels | 40.00 | 40.10 | 40.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Talawakelle Tea Estate | 55.70 | 59.50 | 54.10 | -3.00 | -5.11% | 7.05K | 07:52:00 | ||
| Lion Brewery Ceylon | 510.00 | 510.00 | 510.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Tokyo Cement | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 7.47K | 07:56:00 | ||
| Agalawatte Plantations | 30.50 | 33.50 | 29.00 | -2.70 | -8.13% | 109.30K | 07:58:00 | ||
| Cargo Boat Develop | 45.00 | 45.50 | 45.00 | -1.10 | -2.39% | 1.70K | 06:53:00 | ||
| Ceylon Grain Elevators | 72.00 | 75.40 | 72.00 | -1.30 | -1.77% | 56.91K | 07:58:00 | ||
| First Capital | 8.90 | 9.20 | 8.70 | -0.10 | -1.11% | 18.41K | 07:54:00 | ||
| Kuruwita Textile Mills | 31.90 | 31.90 | 30.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Milk Foods | 132.00 | 139.00 | 132.00 | -3.25 | -2.40% | 0.75K | 07:59:00 | ||
| Namunukula Plantations | 375.00 | 386.00 | 375.00 | -11.25 | -2.91% | 1.44K | 07:55:00 | ||
| Richard Pieris Exports | 549.75 | 585.00 | 549.75 | -41.75 | -7.06% | 1.43K | 07:58:00 | ||
| Tangerine Beach Hotels | 31.10 | 37.80 | 30.10 | -6.70 | -17.72% | 4.53K | 07:54:00 | ||
| Vallibel Power Erathna | 7.60 | 7.90 | 7.30 | +0.20 | +2.70% | 53.37K | 07:59:00 | ||
| Balangoda Plantations | 30.00 | 31.10 | 28.20 | +0.90 | +3.09% | 27.30K | 07:50:00 | ||
| Bogala Graphite Lanka | 64.70 | 70.00 | 63.00 | -8.60 | -11.73% | 11.19K | 07:49:00 | ||
| Kahawatte Plantations | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0.20K | 06:12:00 | ||
| Madulsima Plantations | 11.30 | 11.70 | 10.10 | +1.10 | +10.78% | 1.87K | 07:58:00 | ||
| Mahaweli Reach Hotel | 12.00 | 12.00 | 11.50 | +0.00 | +0.00% | 0 | 18/05 | ||
| Maskeliya Plantations | 11.70 | 12.00 | 10.60 | +0.50 | +4.46% | 11.44K | 07:58:00 | ||
| East West Properties | 7.50 | 7.50 | 7.50 | -0.30 | -3.85% | 0.11K | 07:44:00 | ||
| Elpitiya Plantations | 85.00 | 90.50 | 85.00 | -5.70 | -6.28% | 33.68K | 07:59:00 | ||
| Hatton National Bank | 82.10 | 84.00 | 82.10 | -0.90 | -1.08% | 21.72K | 07:57:00 | ||
| John Keells | 134.00 | 135.50 | 133.00 | -1.25 | -0.92% | 57.75K | 07:59:00 | ||
| Keells Food Products | 170.00 | 170.00 | 160.00 | -5.00 | -2.86% | 0.43K | 07:56:00 | ||
| Kotagala Plantations | 4.30 | 4.60 | 4.10 | -0.20 | -4.44% | 197.44K | 07:56:00 | ||
| Nation Lanka Finance | 0.70 | 0.80 | 0.60 | 0.00 | 0.00% | 125.00K | 07:36:00 | ||
| PGP Glass Ceylon | 12.00 | 13.00 | 11.10 | -0.80 | -6.25% | 69.99K | 07:58:00 | ||
| Royal Ceramics Lanka | 30.00 | 33.20 | 29.50 | -2.70 | -8.26% | 1.08M | 07:59:00 | ||
| Samson Int | 132.00 | 132.00 | 120.00 | -18.25 | -12.15% | 2.10K | 07:59:00 | ||
| Fortress Resorts | 11.80 | 11.80 | 10.30 | +0.00 | +0.00% | 0 | 17/05 | ||
| Lighthouse Hotel | 25.10 | 25.10 | 25.00 | -4.30 | -14.63% | 15.06K | 07:49:00 | ||
| Watawala Plantations | 96.00 | 107.00 | 96.00 | -5.75 | -5.65% | 77.58K | 07:57:00 | ||
| York Arcade | 146.00 | 146.00 | 145.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Alliance Finance | 51.00 | 54.50 | 51.00 | -3.90 | -7.10% | 0.69K | 07:25:00 | ||
| Browns Beach Hotels | 9.00 | 9.00 | 8.50 | +0.50 | +5.88% | 3.77K | 07:54:00 | ||
| CT Land Develop | 28.00 | 28.00 | 28.00 | -0.70 | -2.44% | 5.00K | 07:56:00 | ||
| Carson Cumberbatch | 249.75 | 249.75 | 249.75 | +4.00 | +1.63% | 0.04K | 07:00:00 | ||
| Ceylon Tea Services | 800.00 | 800.50 | 800.00 | -0.75 | -0.09% | 0.02K | 07:08:00 | ||
| Dankotuwa Porcelain | 9.40 | 10.00 | 9.00 | +0.10 | +1.08% | 21.13K | 07:56:00 | ||
| Gestetner of Ceylon | 60.10 | 63.00 | 60.10 | 0.00 | 0.00% | 0 | 18/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 979.99K | 07:53:00 | ||
| Kegalle Plantations | 136.00 | 143.00 | 136.00 | -9.00 | -6.21% | 6.14K | 07:17:00 | ||
| Kelsey Develop | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0 | 06/05 | ||
| Lankem Develop | 4.10 | 4.20 | 3.90 | +0.10 | +2.50% | 32.42K | 07:59:00 | ||
| Renuka Shaw Wallace | 15.90 | 15.90 | 15.00 | +0.10 | +0.63% | 25.02K | 07:32:00 | ||
| Seylan Developments | 13.60 | 13.90 | 13.40 | 0.00 | 0.00% | 2.03K | 07:59:00 | ||
| United Motors Lanka | 58.00 | 58.00 | 56.00 | +1.00 | +1.75% | 32.12K | 07:41:00 | ||
| AIA Insurance Lanka | 1,501.00 | 1,600.00 | 1,501.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Central Industries | 68.30 | 77.80 | 68.10 | -8.80 | -11.41% | 24.91K | 07:59:00 | ||
| Ceylinco Insurance | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Ceylon Cold Stores | 27.30 | 27.90 | 27.20 | +0.10 | +0.37% | 18.50K | 07:59:00 | ||
| Harischandra Mills | 5,500.00 | 5,500.00 | 5,500.00 | -45.50 | -0.82% | 0.00K | 07:59:00 | ||
| Horana Plantations | 18.40 | 20.50 | 18.40 | -0.10 | -0.54% | 12.04K | 07:38:00 | ||
| Hunas Falls Hotels | 10.90 | 12.50 | 10.70 | -0.60 | -5.22% | 14.19K | 07:59:00 | ||
| John Keells Hotels | 11.10 | 12.50 | 11.00 | -1.80 | -13.95% | 209.00K | 07:59:00 | ||
| LOLC Holdings | 540.75 | 589.00 | 525.00 | -15.25 | -2.74% | 127.76K | 07:59:00 | ||
| Laxapana Batteries | 13.70 | 15.00 | 13.50 | 0.00 | 0.00% | 0 | 18/05 | ||
| Nations Trust Bank | 40.00 | 42.00 | 40.00 | -0.10 | -0.25% | 18.16K | 07:38:00 | ||
| Nawaloka Hospitals | 6.90 | 7.00 | 6.50 | -0.10 | -1.43% | 66.56K | 07:51:00 | ||
| Palm Garden Hotels | 39.90 | 41.00 | 36.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Abans Electricals | 166.50 | 166.50 | 166.50 | -11.00 | -6.20% | 0.05K | 07:43:00 | ||
| Cargills | 166.25 | 166.25 | 166.25 | -1.50 | -0.89% | 0.01K | 06:45:00 | ||
| Ceylon Investment | 32.00 | 32.30 | 32.00 | -0.30 | -0.93% | 4.73K | 07:58:00 | ||
| Convenience Foods | 1,100.00 | 1,200.00 | 1,100.00 | -100.00 | -8.33% | 0.07K | 07:58:00 | ||
| Eastern Merchants | 6.40 | 6.70 | 5.60 | +0.10 | +1.59% | 17.01K | 07:50:00 | ||
| Renuka Capital | 7.90 | 8.10 | 7.60 | -0.20 | -2.47% | 127.03K | 07:52:00 | ||
| Renuka City Hotel | 310.00 | 311.25 | 310.00 | -10.00 | -3.13% | 0.65K | 07:59:00 | ||
| Sri Lanka Telecom | 36.00 | 37.00 | 36.00 | -1.00 | -2.70% | 10.45K | 07:55:00 | ||
| Sunshine | 35.00 | 39.50 | 35.00 | -3.00 | -7.89% | 100.83K | 07:57:00 | ||
| Swisstek | 15.90 | 17.00 | 15.50 | -0.70 | -4.22% | 159.10K | 07:59:00 | ||
| Trans Asia Hotels | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0 | 18/05 | ||
| Ceylon Hospitals | 124.00 | 124.00 | 123.75 | +0.00 | +0.00% | 0 | 17/05 | ||
| Colombo Dockyard | 68.00 | 68.00 | 66.50 | -0.50 | -0.73% | 0.16K | 07:57:00 | ||
| Colombo City Holdings | 875.00 | 875.00 | 875.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Eden Hotel Lanka | 9.90 | 10.50 | 9.90 | -0.70 | -6.60% | 113.54K | 07:57:00 | ||
| Kotmale Holdings | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 0 | 05/05 | ||
| Lanka Tiles PLC | 50.00 | 52.90 | 48.50 | -2.90 | -5.48% | 76.76K | 07:59:00 | ||
| Marawila Resorts | 1.800 | 1.900 | 1.800 | 0.000 | 0.00% | 22.91K | 07:50:00 | ||
| Singer Sri Lanka | 11.00 | 11.90 | 10.90 | +0.10 | +0.92% | 184.40K | 07:57:00 | ||
| Tal Lanka Hotels | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.58K | 07:58:00 | ||
| Three Acre Farms | 134.00 | 147.50 | 134.00 | -1.50 | -1.11% | 10.62K | 07:58:00 | ||
| Brown & Co PLC | 115.50 | 130.00 | 113.00 | -12.00 | -9.41% | 18.43K | 07:59:00 | ||
| Central Finance | 62.10 | 67.70 | 62.00 | -2.10 | -3.27% | 21.21K | 07:49:00 | ||
| Colonial Motors | 69.00 | 69.00 | 68.00 | -1.00 | -1.43% | 0.17K | 07:43:00 | ||
| Dipped Products | 32.00 | 34.00 | 31.60 | -1.50 | -4.48% | 200.03K | 07:57:00 | ||
| Galadari Hotels Lanka | 10.80 | 11.90 | 9.80 | -0.10 | -0.92% | 13.99K | 07:58:00 | ||
| On’ally | 25.00 | 25.00 | 25.00 | -2.00 | -7.41% | 0.00K | 06:43:00 | ||
| Serendib Hotels | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.05K | 07:28:00 | ||
| Bukit Darah PLC | 330.00 | 330.00 | 322.00 | -1.00 | -0.30% | 0.26K | 07:42:00 | ||
| Union Assurance | 32.50 | 33.90 | 30.00 | +0.60 | +1.88% | 9.56K | 07:59:00 | ||
| Ceylon Tobacco | 645.00 | 650.00 | 645.00 | -4.75 | -0.73% | 4.08K | 07:58:00 | ||
| Citrus Leisure PLC | 5.80 | 6.00 | 5.00 | +0.60 | +11.54% | 0.10K | 07:48:00 | ||
| Dolphin Hotels PLC | 25.00 | 25.00 | 22.50 | 0.00 | 0.00% | 0 | 18/05 | ||
| EB Creasy and | 17.00 | 17.60 | 17.00 | -0.50 | -2.86% | 1.00K | 07:44:00 | ||
| Hemas | 43.60 | 44.00 | 43.00 | 0.00 | 0.00% | 158.10K | 07:51:00 | ||
| Hotel Sigiriya PLC | 74.40 | 74.40 | 62.00 | +12.30 | +19.81% | 0.01K | 07:27:00 | ||
| Lanka Ventures PLC | 44.00 | 44.00 | 44.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 180.25 | 180.50 | 180.25 | +0.25 | +0.14% | 0.03K | 07:59:00 | ||
| Aitken Spence PLC | 77.00 | 78.00 | 77.00 | -0.90 | -1.16% | 0.49K | 07:59:00 | ||
| Amana Takaful PLC | 10.00 | 10.50 | 10.00 | +1.60 | +19.05% | 0.20K | 07:56:00 | ||
| Amaya Leisure PLC | 15.90 | 16.00 | 15.90 | -0.60 | -3.64% | 2.61K | 07:11:00 | ||
| Bairaha Farms PLC | 127.00 | 135.00 | 127.00 | -4.50 | -3.42% | 21.58K | 07:59:00 | ||
| Ceylon Hotels Corp | 8.80 | 8.90 | 8.80 | -0.80 | -8.33% | 100.53K | 07:39:00 | ||
| Dialog Axiata PLC | 9.60 | 9.70 | 9.50 | +0.10 | +1.05% | 239.24K | 07:59:00 | ||
| eChannelling PLC | 9.00 | 9.30 | 8.50 | -0.30 | -3.23% | 55.50K | 07:53:00 | ||
| Hayleys Fibre | 60.20 | 62.10 | 60.20 | -3.70 | -5.79% | 1.49K | 07:59:00 | ||
| HNB Assurance PLC | 37.50 | 40.00 | 37.50 | -1.50 | -3.85% | 3.10K | 07:29:00 | ||
| Kelani Cables PLC | 205.50 | 234.00 | 205.00 | -13.75 | -6.27% | 3.55K | 07:53:00 | ||
| Lanka Ceramic PLC | 123.00 | 124.00 | 110.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Lankem Ceylon PLC | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 1.94K | 07:58:00 | ||
| Regnis Lanka PLC | 43.00 | 43.20 | 43.00 | -1.90 | -4.23% | 1.00K | 07:47:00 | ||
| Sierra Cables PLC | 8.20 | 8.90 | 8.10 | -0.90 | -9.89% | 50.25K | 07:57:00 | ||
| Autodrome | 119.50 | 119.50 | 100.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| ACL Plastics PLC | 342.50 | 388.75 | 340.00 | -36.50 | -9.63% | 0.93K | 07:57:00 | ||
| Asia Capital PLC | 4.70 | 4.70 | 4.50 | +0.10 | +2.17% | 10.38K | 07:41:00 | ||
| CIC Holdings PLC | 32.00 | 33.80 | 31.50 | -0.70 | -2.14% | 60.41K | 07:54:00 | ||
| Kandy Hotels (1938) | 7.30 | 7.30 | 6.10 | -0.10 | -1.35% | 0.65K | 07:45:00 | ||
| Kelani Tyres PLC | 49.80 | 54.60 | 49.50 | -1.90 | -3.68% | 14.84K | 07:57:00 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 950.50 | 1,015.00 | 950.25 | -61.75 | -6.10% | 0.37K | 07:46:00 | ||
| Sampath Bank | 39.00 | 39.90 | 38.50 | -0.60 | -1.52% | 166.87K | 07:59:00 | ||
| C T Holdings PLC | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| C W Mackie PLC | 58.30 | 63.20 | 58.30 | 0.00 | 0.00% | 0 | 18/05 | ||
| John Keells PLC | 65.50 | 66.00 | 65.50 | -2.70 | -3.96% | 9.82K | 07:40:00 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 30.00 | 32.00 | 30.00 | -1.70 | -5.36% | 6.26K | 07:50:00 | ||
| SMB Leasing PLC | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 3.51M | 07:57:00 | ||
| ACL Cables PLC | 47.00 | 51.90 | 40.50 | -2.40 | -4.86% | 123.07K | 07:59:00 | ||
| Equity Two PLC | 34.90 | 34.90 | 31.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| L B Finance PLC | 48.50 | 52.90 | 48.50 | -1.80 | -3.58% | 10.78K | 07:54:00 | ||
| Lee Hedges PLC | 83.50 | 83.50 | 83.30 | +2.40 | +2.96% | 0.50K | 07:17:00 | ||
| Vidullanka PLC | 6.50 | 7.00 | 6.50 | -0.40 | -5.80% | 7.93K | 07:41:00 | ||
| DFCC Bank PLC | 43.00 | 43.00 | 43.00 | -1.00 | -2.27% | 1.32K | 07:49:00 | ||
| Lanka IOC PLC | 40.00 | 42.30 | 39.70 | -0.80 | -1.96% | 752.28K | 07:58:00 | ||
| Printcare PLC | 30.00 | 30.00 | 29.00 | +0.40 | +1.35% | 310.57K | 07:57:00 | ||
| Selinsing PLC | 620.00 | 620.00 | 620.00 | +11.25 | +1.85% | 0.00K | 07:13:00 | ||
| Tess Agro PLC | 1.40 | 1.50 | 1.30 | 0.00 | 0.00% | 222.06K | 07:59:00 | ||
| Chemanex PLC | 57.10 | 57.10 | 57.10 | -7.90 | -12.15% | 0.00K | 07:47:00 | ||
| Haycarb PLC | 54.00 | 57.00 | 53.00 | -1.50 | -2.70% | 77.47K | 07:59:00 | ||
| Unisyst Engineering | 8.20 | 8.90 | 8.00 | +1.00 | +13.89% | 20.79K | 07:55:00 | ||
| Access Engineering | 13.00 | 13.40 | 12.50 | -0.10 | -0.76% | 218.30K | 07:58:00 | ||
| Agstar PLC | 6.80 | 7.00 | 6.60 | -0.30 | -4.23% | 246.94K | 07:58:00 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| Asia Asset Finance | 6.30 | 6.30 | 6.30 | -0.70 | -10.00% | 0.20K | 07:58:00 | ||
| Asia Siyaka Commodities | 2.600 | 2.700 | 2.600 | -0.100 | -3.70% | 262.23K | 07:45:00 | ||
| Associated Motor Finance | 7.70 | 7.90 | 7.60 | -0.10 | -1.28% | 0.47K | 07:52:00 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bimputh Finance | 7.50 | 8.30 | 7.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Browns Investments | 7.90 | 8.70 | 7.70 | -0.40 | -4.82% | 24.73M | 07:59:00 | ||
| Dialog Finance | 50.10 | 50.70 | 50.10 | -16.60 | -24.89% | 0.27K | 07:38:00 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 3.70 | 3.80 | 3.70 | -0.10 | -2.63% | 6.39K | 07:39:00 | ||
| Citizens Develop Business Finance | 190.25 | 190.25 | 190.00 | -9.75 | -4.88% | 0.22K | 07:28:00 | ||
| Commercial Credit & Finance | 22.20 | 22.20 | 21.00 | 0.00 | 0.00% | 4.10K | 07:57:00 | ||
| Beruwala Resorts | 1.00 | 1.10 | 1.00 | -0.10 | -9.09% | 88.94K | 07:48:00 | ||
| Expolanka | 201.00 | 227.00 | 200.00 | -18.50 | -8.43% | 3.69M | 07:59:00 | ||
| Hayleys PLC | 70.00 | 75.00 | 70.00 | -3.60 | -4.89% | 166.39K | 07:59:00 | ||
| Hunter & Co PLC | 506.00 | 506.00 | 506.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| HVA Foods PLC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0.25K | 07:55:00 | ||
| Lotus Hydro Power | 9.60 | 9.80 | 8.90 | +0.70 | +7.87% | 0.99K | 07:55:00 | ||
| Serendib Engineering | 6.00 | 6.60 | 5.60 | +0.20 | +3.45% | 0.12K | 07:51:00 | ||
| Janashakthi Insurance | 21.60 | 23.70 | 21.20 | -0.20 | -0.92% | 3.44K | 07:16:00 | ||
| Lanka Aluminium Industries | 15.50 | 16.40 | 15.50 | -0.20 | -1.27% | 3.91K | 07:59:00 | ||
| LOLC Finance | 8.90 | 10.20 | 8.90 | -0.90 | -9.18% | 13.78M | 07:59:00 | ||
| Lanka Walltiles | 59.00 | 63.70 | 56.00 | -3.90 | -6.20% | 53.53K | 07:59:00 | ||
| LAUGFS Gas PLC | 18.50 | 19.00 | 18.50 | -0.30 | -1.60% | 0.20K | 07:33:00 | ||
| Mackwoods Energy | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 16.26K | 07:59:00 | ||
| Mercantile Shipping Company | 249.50 | 249.50 | 239.75 | +0.00 | +0.00% | 0 | 18/05 | ||
| Multi Finance PLC | 9.90 | 10.00 | 9.90 | -0.60 | -5.71% | 0.31K | 06:54:00 | ||
| LOLC Development Finance | 307.25 | 346.75 | 251.25 | -12.50 | -3.91% | 0.69K | 07:32:00 | ||
| Nuwara Eliya Hotels | 1,320.00 | 1,320.00 | 1,320.00 | +220.00 | +20.00% | 0.00K | 07:14:00 | ||
| Odel PLC | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 1.01K | 07:44:00 | ||
| Panasian Power | 3.90 | 4.10 | 3.90 | -0.10 | -2.50% | 80.13K | 07:51:00 | ||
| People’s Leasing & Finance | 6.90 | 7.00 | 6.50 | -0.10 | -1.43% | 234.09K | 07:59:00 | ||
| Property Development | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 4.000 | 4.100 | 4.000 | -0.100 | -2.44% | 5.45K | 07:47:00 | ||
| Ramboda Falls PLC | 15.40 | 15.80 | 12.60 | +1.30 | +9.22% | 14.66K | 07:59:00 | ||
| Renuka Agri Foods | 4.000 | 4.700 | 4.000 | -0.700 | -14.89% | 588.10K | 07:59:00 | ||
| Renuka Holdings | 10.80 | 11.50 | 10.80 | -0.30 | -2.70% | 0.45K | 07:52:00 | ||
| Sanasa Development Bank | 24.90 | 24.90 | 23.00 | -0.10 | -0.40% | 516.73K | 07:59:00 | ||
| Singer Finance | 12.10 | 12.50 | 12.10 | -0.90 | -6.92% | 2.18K | 07:57:00 | ||
| Softlogic Capital | 7.60 | 8.60 | 7.50 | -0.50 | -6.17% | 3.38M | 07:59:00 | ||
| Softlogic Holdings | 26.50 | 30.50 | 26.50 | -1.40 | -5.02% | 88.98K | 07:50:00 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.000 | 0.00% | 0 | 16/06 | ||
| Ambeon Capital | 6.80 | 7.30 | 6.50 | -0.40 | -5.56% | 142.89K | 07:59:00 | ||
| Teejay Lanka PLC | 39.90 | 40.60 | 39.60 | -0.30 | -0.75% | 60.48K | 07:47:00 | ||
| Union Bank | 5.90 | 6.10 | 5.00 | -0.20 | -3.28% | 215.97K | 07:52:00 | ||
| Union Chemicals Lanka | 834.75 | 834.75 | 834.75 | 0.00 | 0.00% | 0 | 05/05 | ||
| Vallibel Finance | 31.90 | 32.00 | 31.00 | -1.30 | -3.92% | 5.46K | 07:53:00 | ||
| Vallibel One PLC | 35.40 | 38.50 | 35.40 | -1.70 | -4.58% | 91.53K | 07:59:00 | ||
| Waskaduwa Beach Resort | 1.80 | 1.80 | 1.60 | -0.10 | -5.26% | 205.20K | 07:55:00 | ||
| Lanka Realty | 13.70 | 14.00 | 13.10 | -0.20 | -1.44% | 125.27K | 07:59:00 | ||
| Good Hope PLC | 1,181.00 | 1,181.00 | 1,181.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Abans Finance PLC | 26.30 | 26.30 | 26.30 | +0.00 | +0.00% | 0 | 13/05 | ||
| Alumex PLC | 7.10 | 7.60 | 7.10 | -0.60 | -7.79% | 159.55K | 07:55:00 | ||
| Amana Bank Ltd | 2.600 | 2.900 | 2.600 | -0.200 | -7.14% | 345.37K | 07:57:00 | ||
| Resus Energy | 16.10 | 16.50 | 15.10 | -0.10 | -0.62% | 24.18K | 07:43:00 | ||
| Hikkaduwa Beach Resort | 4.50 | 4.50 | 4.50 | -0.50 | -10.00% | 2.00K | 07:07:00 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Lanka Ashok Leyland | 808.00 | 810.00 | 808.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Bansei Royal Resorts Hikkaduwa | 8.90 | 9.00 | 8.00 | +1.30 | +17.11% | 13.75K | 07:55:00 | ||
| Prime Finance | 19.80 | 19.80 | 19.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Serendib Land PLC | 1,200.00 | 1,200.00 | 1,200.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| Millennium Housing Developers | 2.80 | 3.30 | 2.80 | -0.20 | -6.67% | 318.94K | 07:53:00 | ||
| Softlogic Finance | 8.50 | 8.90 | 8.40 | -0.10 | -1.16% | 9.98K | 07:54:00 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 99.00 | 99.00 | 99.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| Shalimar Estates | 920.25 | 920.25 | 920.25 | 0.00 | 0.00% | 0 | 04/04 | ||
| Arpico Insurance Ltd | 18.00 | 18.70 | 18.00 | -1.10 | -5.76% | 1.05K | 07:35:00 | ||
| Swadeshi Industrial Works PLC | 15,399.0 | 15,399.0 | 15,399.0 | 0.0 | 0.00% | 0 | 06/04 | ||
| Indo Malay PLC | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2.500 | 2.500 | 2.200 | 0.000 | 0.00% | 32.11K | 07:59:00 | ||
| People’s Insurance | 22.90 | 23.50 | 22.50 | -1.20 | -4.98% | 10.48K | 07:57:00 | ||
| Orient Finance | 11.00 | 12.00 | 10.00 | -1.00 | -8.33% | 35.94K | 07:58:00 | ||
| Amana Takaful Life | 26.00 | 26.00 | 25.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Melstacorp | 40.00 | 42.10 | 40.00 | -1.50 | -3.61% | 567.40K | 07:57:00 | ||
| Jetwing Symphony | 11.50 | 13.00 | 11.50 | -0.80 | -6.50% | 1.08K | 07:57:00 | ||
| LVL Energy | 8.90 | 9.00 | 8.30 | +0.00 | +0.00% | 0 | 18/05 | ||
| Hatton Plantations | 10.50 | 10.50 | 9.90 | +0.30 | +2.94% | 5.27K | 07:56:00 | ||
| Mahaweli Coconut | 37.00 | 37.00 | 34.70 | +0.30 | +0.82% | 0.43K | 07:04:00 | ||
| Renuka Hotels | 61.10 | 61.10 | 61.10 | +0.00 | +0.00% | 0 | 17/05 | ||
| B P P L | 20.00 | 21.10 | 20.00 | -1.50 | -6.98% | 45.24K | 07:19:00 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +1.10 | +1.57% | 0.00K | 28/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| HNB Finance | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0.44K | 07:55:00 | ||
| Laugfs Power | 11.50 | 11.50 | 11.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| R I L Property | 7.00 | 7.50 | 7.00 | -0.40 | -5.41% | 993.06K | 07:57:00 | ||
| Senkadagala Finance | 319.75 | 320.00 | 319.75 | -87.25 | -21.44% | 0.14K | 13/05 | ||
| Windforce | 15.60 | 15.70 | 15.30 | -0.10 | -0.64% | 42.17K | 07:53:00 | ||
| Prime Lands Residencies | 6.00 | 6.40 | 5.90 | 0.00 | 0.00% | 255.64K | 07:58:00 | ||
| Chrissworld | 12.00 | 12.10 | 11.80 | -0.40 | -3.23% | 1.96K | 07:59:00 | ||
| Jat Holdings | 13.80 | 15.10 | 13.80 | -1.30 | -8.61% | 41.21K | 07:59:00 | ||
| E M L Consultants | 6.50 | 7.20 | 6.00 | -0.70 | -9.72% | 123.62K | 07:59:00 | ||
| ExPack Corrugated Cartons | 12.00 | 13.00 | 12.00 | -0.90 | -6.98% | 222.13K | 07:59:00 | ||
| Lanka Credit and Business Finance | 2.00 | 2.20 | 1.90 | +0.10 | +5.26% | 47.10K | 07:59:00 | ||
| Sarvodaya Development Finance | 11.00 | 11.00 | 10.90 | -0.50 | -4.35% | 0.58K | 07:57:00 | ||
| Capital Alliance | 10.40 | 10.40 | 10.30 | +0.10 | +0.97% | 25.45K | 07:56:00 | ||
| Hsenid Business Solutions Private | 20.20 | 21.20 | 19.80 | -0.20 | -0.98% | 123.70K | 07:57:00 | ||
| LOLC General Insurance | 7.60 | 8.30 | 7.60 | -0.30 | -3.80% | 56.04K | 07:55:00 | ||
| Kapruka Holdings | 8.50 | 8.80 | 8.30 | 0.00 | 0.00% | 23.02K | 07:59:00 | ||
| Hela Apparel Holdings | 14.50 | 14.90 | 14.20 | -0.40 | -2.68% | 594.42K | 07:59:00 | ||
| Co operative Insurance | 3.30 | 3.60 | 3.30 | -0.30 | -8.33% | 283.25K | 07:57:00 | ||
| First Capital Treasuries | 8.50 | 8.50 | 8.30 | 0.00 | 0.00% | 6.90K | 07:53:00 | ||
| Myland Devs | 11.80 | 11.80 | 11.10 | -0.20 | -1.67% | 0.10K | 07:57:00 | ||
| Exterminators | 5.50 | 5.70 | 5.00 | -0.10 | -1.79% | 94.89K | 07:57:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App