Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Sri Lanka Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon17.0017.5015.90+0.60+3.66%5.44K05/03 
 Blue Diamonds Jewellery0.500.600.500.000.00%576.72K05/03 
 Distilleries of Sri Lanka20.0020.1019.60+0.40+2.04%48.70K05/03 
 Ceylon Guardian Invest125.00125.00120.25+5.00+4.17%0.10K05/03 
 Lake House Printers & Publishers149.00149.00149.00+27.75+22.89%0.04K05/03 
 Colombo Fort Land & Building12.5012.6012.000.000.00%22.35K05/03 
 HDFC Bank of Sri Lanka34.0035.0034.00+0.40+1.19%12.99K05/03 
 Commercial Develop Co101.00101.0099.00+1.00+1.00%6.32K05/03 
 Lanka Hospitals41.1041.1041.100.000.00%0.78K05/03 
 Blue Diamonds Jewellery0.200.300.200.000.00%119.72K05/03 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital70.0070.0070.00-1.40-1.96%0.11K05/03 
 Aitken Spence Hotel30.0030.0029.00+1.00+3.45%17.48K05/03 
 Commercial Bank of Ceylon79.1081.4078.50+0.90+1.15%63.14K05/03 
 Pan Asia Banking16.0016.9015.50+0.30+1.91%131.50K05/03 
 Malwatte Valley Plantations13.5013.5012.800.705.47%0.30K05/03 
 Colombo Land Develop24.9024.9021.60+2.10+9.21%11.10K05/03 
 Diesel & Motor Engineering495.00504.00495.00-9.75-1.93%0.19K05/03 
 Hayleys MGT Knitting Mills14.5014.5013.70+0.60+4.32%707.20K05/03 
 Merchant Bank of Sri Lanka7.007.407.00-0.10-1.41%1.14K05/03 
 Radiant Gems Int28.1033.9028.10-1.30-4.42%1.40K05/03 
 Richard Pieris and16.5016.7015.70+0.70+4.43%1.51M05/03 
 Singer Industries88.0096.9088.000.000.00%004/03 
 ACME Printing & Packaging6.106.106.00+0.10+1.67%409.41K05/03 
 Asian Hotels & Properties39.0039.0039.00+0.50+1.30%0.10K05/03 
 Bogawantalawa Tea Estates11.7012.1011.70-0.40-3.31%0.11K05/03 
 Commercial Bank of Ceylon84.9085.5083.00+0.40+0.47%354.40K05/03 
 Guardian Capital Partners27.7027.7027.70-1.00-3.48%3.02K05/03 
 Kelani Valley Plantations37.8038.0035.30+2.50+7.08%0.50K05/03 
 National Development Bank79.3079.6078.80+0.10+0.13%36.63K05/03 
 Tea Smallholder Factories36.0036.6036.000.000.00%003/03 
 Udapussellawa Plantations20.8021.8020.80+0.10+0.48%1.62K05/03 
 Softlogic Life Ins30.0030.0029.600.000.00%321.07K05/03 
 Ceylon Beverage773.75773.75773.75-6.00-0.77%0.00K05/03 
 Chevron Lubricants Lanka96.0096.5093.00+1.20+1.27%73.87K05/03 
 Colombo Fort Investments64.1064.5064.10-0.60-0.93%1.28K05/03 
 Hapugastenne Plantations16.5017.1015.50+0.00+0.00%004/03 
 Muller & Phipps1.001.000.900.000.00%1.00K05/03 
 Overseas Realty15.3015.4014.80+0.30+2.00%622.83K05/03 
 Pegasus Hotels of Ceylon29.9031.4029.90-1.20-3.86%0.65K05/03 
 People’s Merchant Finance7.507.907.50-0.30-3.85%0.83K05/03 
 Royal Palms Beach Hotels14.6015.0014.60-0.40-2.67%0.39K05/03 
 Tokyo Cement Lanka60.5062.3057.00+1.60+2.72%935.24K05/03 
 Asiri Surgical Hospital13.3013.3013.00+0.10+0.76%5.13K05/03 
 Asiri Hospital24.5024.5023.50-0.70-2.78%63.09K05/03 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank100.00103.7599.60+0.10+0.10%477.81K05/03 
 Kingsbury12.0012.0011.50+0.00+0.00%003/03 
 Sigiriya Village Hotels32.9032.9032.90+1.20+3.79%0.00K05/03 
 Talawakelle Tea Estate38.2038.2034.20+2.50+7.00%3.45K05/03 
 Lion Brewery Ceylon535.00550.00535.00-5.00-0.93%0.05K05/03 
 Tokyo Cement68.0068.9064.00+1.90+2.87%626.15K05/03 
 Agalawatte Plantations29.8029.9026.00+3.00+11.19%36.27K05/03 
 Cargo Boat Develop58.0058.8055.30+0.50+0.87%0.21K05/03 
 Ceylon Grain Elevators115.00118.75107.25+2.25+2.00%192.23K05/03 
 First Capital49.5049.5048.30+1.30+2.70%13.96K05/03 
 Lanka Milk Foods143.75149.75140.00+1.75+1.23%129.07K05/03 
 Namunukula Plantations180.00180.00165.25+14.50+8.76%0.04K05/03 
 Richard Pieris Exports335.75348.00300.00+6.00+1.82%3.55K05/03 
 Tangerine Beach Hotels37.9040.0037.900.000.00%004/03 
 Vallibel Power Erathna7.407.507.10+0.20+2.78%352.12K05/03 
 Balangoda Plantations13.0014.0013.00-1.20-8.45%3.43K05/03 
 Bogala Graphite Lanka25.6025.8024.60+0.30+1.19%1.20K05/03 
 Kahawatte Plantations27.1027.1027.100.000.00%004/03 
 Madulsima Plantations8.508.508.00+0.50+6.25%0.90K05/03 
 Mahaweli Reach Hotel14.0014.0013.40+0.70+5.26%2.69K05/03 
 Maskeliya Plantations10.8011.5010.40+0.60+5.88%1.00K05/03 
 East West Properties10.3010.4010.00+0.30+3.00%128.40K05/03 
 Elpitiya Plantations44.0044.0041.00+2.90+7.06%36.22K05/03 
 Hatton National Bank127.00130.00126.000.000.00%486.76K05/03 
 John Keells149.00150.50146.25+0.75+0.51%975.66K05/03 
 Keells Food Products164.00169.00164.00-6.25-3.67%0.22K05/03 
 Kotagala Plantations6.006.106.00+0.10+1.69%5.55K05/03 
 Nation Lanka Finance0.800.800.700.000.00%151.10K05/03 
 Piramal Glass Ceylon9.809.909.40+0.30+3.16%3.95M05/03 
 Royal Ceramics Lanka239.00245.00226.00+4.00+1.70%347.26K05/03 
 Samson Int142.00142.00142.000.000.00%004/03 
 Fortress Resorts10.2010.2010.20-0.50-4.67%0.00K05/03 
 Lighthouse Hotel29.5029.5029.50-0.30-1.01%0.01K05/03 
 Watawala Plantations57.0057.4055.10+1.80+3.26%8.95K05/03 
 York Arcade160.00166.00160.00-2.00-1.23%0.06K05/03 
 Alliance Finance49.9049.9049.00+0.80+1.63%0.40K05/03 
 Browns Beach Hotels10.5011.0010.50-0.50-4.55%2.75K05/03 
 CT Land Develop28.0028.2027.30+1.00+3.70%1.00K05/03 
 Carson Cumberbatch284.50290.00280.00+18.25+6.85%0.69K05/03 
 Ceylon Hospitals95.0095.1095.000.000.00%019/02 
 Ceylon Tea Services674.50675.00674.50+22.50+3.45%0.08K05/03 
 Dankotuwa Porcelain11.0011.4010.50+0.50+4.76%28.57K05/03 
 Gestetner of Ceylon104.75104.75104.750.000.00%002/03 
 Industrial Asphalts0.400.400.300.000.00%14.78M05/03 
 Kegalle Plantations100.00100.5096.00+1.90+1.94%11.66K05/03 
 Kelsey Develop40.0040.0040.00+1.50+3.90%0.38K05/03 
 Lankem Develop3.303.503.100.000.00%190.43K05/03 
 Renuka Shaw Wallace13.6013.6013.20+0.10+0.74%10.61K05/03 
 Seylan Developments15.8016.0015.50+0.10+0.64%41.25K05/03 
 United Motors Lanka64.2064.2061.00-0.30-0.47%5.36K05/03 
 Central Industries100.00104.0096.00+2.00+2.04%147.08K05/03 
 Ceylinco Insurance1,999.251,999.251,920.00-0.75-0.04%0.03K05/03 
 Ceylon Cold Stores610.00649.25609.50-25.25-3.97%185.98K05/03 
 Harischandra Mills3,526.003,526.253,526.000.000.00%003/03 
 Horana Plantations21.1021.1021.100.000.00%004/03 
 Hunas Falls Hotels149.50149.50149.50-0.75-0.50%0.07K05/03 
 John Keells Hotels10.3010.609.00+0.30+3.00%22.40K05/03 
 Lanka ORIX Leasing308.00310.00285.00+7.50+2.50%526.94K05/03 
 Laxapana Batteries14.1014.1013.900.000.00%35.74K05/03 
 Nations Trust Bank57.4057.5056.50+0.80+1.41%69.03K05/03 
 Nawaloka Hospitals5.005.004.900.000.00%23.01K05/03 
 Palm Garden Hotels30.5030.5030.50-0.40-1.29%0.03K05/03 
 Serendib Hotels9.009.008.800.000.00%0.21K05/03 
 Abans Electricals159.00159.00154.00+1.75+1.11%2.10K05/03 
 Cargills232.50237.00232.50-2.50-1.06%1.52K05/03 
 Ceylon Investment61.0061.0057.00+1.50+2.52%26.49K05/03 
 Convenience Foods1,215.001,215.001,215.00+15.00+1.25%0.59K05/03 
 Eastern Merchants5.305.305.30+0.10+1.92%25.61K05/03 
 Kalamazoo Systems6.006.305.800.000.00%350.01K05/03 
 Renuka City Hotel220.00220.50220.00-6.75-2.98%0.20K05/03 
 Sri Lanka Telecom33.1034.0033.00-0.80-2.36%5.64K05/03 
 Sunshine77.5079.7077.00-0.50-0.64%17.50K05/03 
 Swisstek102.00109.0097.00+3.30+3.34%238.79K05/03 
 Trans Asia Hotels50.0059.5050.00-8.20-14.09%0.40K05/03 
 Ceylon Hospitals100.25100.25100.250.000.00%0.00K05/03 
 Colombo Dockyard73.1076.0073.00-2.20-2.92%8.44K05/03 
 Colombo City Holdings861.00861.00860.00+0.00+0.00%004/03 
 Eden Hotel Lanka10.6010.6010.20+0.10+0.95%31.18K05/03 
 Kotmale Holdings203.00203.00203.000.000.00%004/03 
 Lanka Tiles PLC175.00182.75170.00+0.75+0.43%74.33K05/03 
 Marawila Resorts2.0002.0001.800+0.100+5.26%3.00K05/03 
 Singer Sri Lanka49.0054.4048.500.000.00%004/03 
 Tal Lanka Hotels12.3013.0012.100.000.00%0.30K05/03 
 Three Acre Farms200.00200.00182.00+12.25+6.52%19.38K05/03 
 Brown & Co PLC152.75158.00139.00+8.50+5.89%45.83K05/03 
 Central Finance84.9085.9082.50+0.60+0.71%271.11K05/03 
 CIC Holdings NV43.0044.0040.00+1.20+2.87%628.79K05/03 
 Colonial Motors80.0087.8078.00+1.80+2.30%2.90K05/03 
 Dipped Products44.0044.5039.00+3.80+9.45%2.85M05/03 
 Galadari Hotels Lanka8.008.008.00-0.10-1.23%3.54K05/03 
 On’ally30.5030.5030.50-0.40-1.29%0.02K05/03 
 Serendib Hotels15.5015.5014.50+0.80+5.44%1.12K05/03 
 Bukit Darah PLC319.50328.75300.25+8.50+2.73%0.50K05/03 
 Union Assurance308.00308.00290.00+7.75+2.58%0.25K05/03 
 Ceylon Tobacco1,011.001,030.00999.00+11.25+1.13%0.28K05/03 
 Citrus Leisure PLC8.909.308.00+0.70+8.54%81.38K05/03 
 Dolphin Hotels PLC22.4023.9022.400.000.00%004/03 
 EB Creasy and32.7033.7030.90+1.70+5.48%15.23K05/03 
 Hemas79.9080.0077.00+1.50+1.91%302.51K05/03 
 Hotel Sigiriya PLC55.0055.0055.00+0.10+0.18%1.69K05/03 
 Lanka Ventures PLC48.4048.4048.400.000.00%10.05K05/03 
 Paragon Ceylon PLC48.8049.5043.00+5.80+13.49%0.52K05/03 
 Sathosa Motors233.50233.50233.25+0.00+0.00%002/03 
 Seylan Bank PLC NV42.1042.5040.00+0.20+0.48%1.12M05/03 
 SMB Leasing PLC0.300.400.30+0.10+50.00%768.40K05/03 
 Arpico Finance175.75176.00174.00-3.25-1.82%0.22K05/03 
 Aitken Spence PLC59.3059.5055.00+1.60+2.77%51.97K05/03 
 Amana Takaful PLC7.507.607.50-0.10-1.32%0.01K05/03 
 Amaya Leisure PLC17.2017.9017.10-0.30-1.71%9.14K05/03 
 Bairaha Farms PLC133.50139.75130.00+3.50+2.69%2.06K05/03 
 Ceylon Hotels Corp10.5011.5010.50-1.00-8.70%10.05K05/03 
 Dialog Axiata PLC12.7012.8012.600.000.00%504.27K05/03 
 eChannelling PLC5.705.705.40+0.30+5.56%1.40K05/03 
 Hayleys Fibre48.0048.0045.00+1.70+3.67%14.80K05/03 
 HNB Assurance PLC57.0058.7055.80+1.00+1.79%105.94K05/03 
 Kelani Cables PLC113.75113.75111.00+1.75+1.56%2.45K05/03 
 Lanka Ceramic PLC114.00121.00113.00-8.00-6.56%2.05K05/03 
 Lankem Ceylon PLC24.6024.6024.00-2.40-8.89%2.10K05/03 
 Regnis Lanka PLC90.9094.0088.000.000.00%004/03 
 Sierra Cables PLC6.206.206.00+0.20+3.33%95.75K05/03 
 Autodrome74.9074.9074.80+2.30+3.17%0.09K05/03 
 ACL Plastics PLC247.50247.50220.00+23.00+10.24%0.87K05/03 
 Asia Capital PLC5.305.805.10-0.20-3.64%3.20K05/03 
 CIC Holdings PLC56.0057.5051.40+2.30+4.28%567.93K05/03 
 Kandy Hotels (1938)4.804.804.800.000.00%1.50K05/03 
 Kelani Tyres PLC72.0074.0070.00-0.20-0.28%243.03K05/03 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,157.501,189.001,157.50-15.75-1.34%0.15K05/03 
 Sampath Bank151.00152.75149.25+0.50+0.33%1.03M05/03 
 C T Holdings PLC165.00169.50165.000.000.00%45.14K05/03 
 C W Mackie PLC44.5044.5041.80+1.60+3.73%11.11K05/03 
 John Keells PLC73.5076.7073.50-0.70-0.94%0.15K05/03 
 MTD Walkers PLC15.3015.6014.30+0.00+0.00%004/02 
 Seylan Bank PLC50.0050.0048.50+0.50+1.01%16.73K05/03 
 SMB Leasing PLC0.600.600.500.000.00%415.57K05/03 
 ACL Cables PLC33.9034.0032.60+1.30+3.99%440.70K05/03 
 Equity Two PLC53.0053.0053.00-0.50-0.93%0.01K05/03 
 L B Finance PLC178.75185.00168.00-3.25-1.79%53.42K05/03 
 Lee Hedges PLC68.0070.0065.00+2.20+3.34%26.15K05/03 
 Vidullanka PLC5.305.305.20+0.10+1.92%104.35K05/03 
 DFCC Bank PLC60.4060.9059.10+1.10+1.85%47.86K05/03 
 Lanka IOC PLC21.0021.5020.600.000.00%72.02K05/03 
 Printcare PLC30.0030.0029.500.000.00%0.21K05/03 
 Selinsing PLC817.75817.75817.75+0.00+0.00%025/02 
 Tess Agro PLC0.500.600.500.000.00%215.35K05/03 
 Chemanex PLC79.0080.0074.00+2.70+3.54%2.80K05/03 
 Haycarb PLC92.0094.0082.00+5.90+6.85%644.02K05/03 
 Alufab14.5015.5014.100.000.00%004/03 
 Access Engineering22.8022.9021.00+0.70+3.17%389.11K05/03 
 Agstar PLC7.407.407.00+0.40+5.71%69.84K05/03 
 Anilana Hotels & Properties1.1001.2001.1000.0000.00%65.40K05/03 
 Asia Asset Finance5.905.905.60+0.20+3.51%11.60K05/03 
 Asia Siyaka Commodities2.6002.6002.500+0.100+4.00%64.55K05/03 
 Associated Motor Finance300.00300.00299.75-0.25-0.08%0.00K05/03 
 Bimputh Finance7.107.507.00-0.50-6.58%15.74K05/03 
 Browns Investments5.305.405.10+0.10+1.92%20.89M05/03 
 Colombo Trust Finance55.1055.1055.10-4.60-7.71%0.50K05/03 
 Ceylon Printers48.6048.6045.600.000.00%004/03 
 Ceylon Tea Brokers3.203.303.200.000.00%15.47K05/03 
 Citizens Develop Business Finance115.00115.50100.00+10.75+10.31%0.25K05/03 
 Commercial Leasing & Finance5.906.005.60+0.10+1.72%51.00K05/03 
 Commercial Credit & Finance20.2020.2020.00-0.20-0.98%33.41K05/03 
 Beruwala Resorts0.800.900.800.000.00%5.03K05/03 
 Expolanka44.7045.0041.00+1.60+3.71%4.28M05/03 
 Hayleys PLC55.0055.5052.00+2.50+4.76%1.63M05/03 
 Hunter & Co PLC609.00609.75609.00-0.75-0.12%0.02K05/03 
 HVA Foods PLC5.005.204.70+0.20+4.17%10.06K05/03 
 F L C Hydro Power9.009.009.000.000.00%0.60K05/03 
 Serendib Engineering6.106.106.10-0.20-3.17%0.02K05/03 
 Janashakthi Insurance27.5027.5027.00+0.30+1.10%57.75K05/03 
 Lanka Aluminium Industries16.4016.4015.30+1.10+7.19%159.62K05/03 
 Lanka ORIX Finance6.006.205.60+0.10+1.69%1.13M05/03 
 Lanka Walltiles180.00185.00171.00+2.75+1.55%34.52K05/03 
 LAUGFS Gas PLC19.4020.5018.80-1.10-5.37%5.21K05/03 
 Mackwoods Energy2.7002.7002.600+0.100+3.85%43.34K05/03 
 Mercantile Shipping Company76.3076.3072.20+4.00+5.53%0.08K05/03 
 Multi Finance PLC7.207.207.00+0.20+2.86%0.41K05/03 
 BRAC Lanka Finance74.0074.0060.10+10.90+17.27%0.01K05/03 
 Nuwara Eliya Hotels1,014.001,014.001,014.000.000.00%0.53K05/03 
 Odel PLC18.8019.0018.800.000.00%4.60K05/03 
 PCH Holdings PLC0.400.400.300.000.00%004/02 
 Panasian Power3.603.603.500.000.00%522.91K05/03 
 People’s Leasing & Finance12.1012.1011.90+0.10+0.83%214.08K05/03 
 Property Development115.00115.00115.00-0.25-0.22%0.03K05/03 
 Raigam Wayamba Salterns5.1005.1004.800+0.500+10.87%32.24K05/03 
 Ramboda Falls PLC17.7017.7016.50+1.20+7.27%0.86K05/03 
 Renuka Agri Foods3.5003.5003.300+0.200+6.06%107.55K05/03 
 Renuka Holdings14.2014.3013.60+0.20+1.43%56.05K05/03 
 Sanasa Development Bank56.9056.9055.00+1.60+2.89%22.95K05/03 
 Singer Finance13.9014.1013.900.000.00%1.64K05/03 
 Softlogic Capital3.703.803.50+0.10+2.78%267.95K05/03 
 Softlogic Holdings12.0012.4011.700.000.00%5.34K05/03 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%004/02 
 Taprobane5.305.404.90+0.20+3.92%32.94K05/03 
 Teejay Lanka PLC39.4040.5038.00-0.50-1.25%162.39K05/03 
 Trade Finance & Investments56.0056.0056.00+0.00+0.00%006/11 
 Union Bank10.9011.0010.70+0.10+0.93%281.14K05/03 
 Union Chemicals Lanka750.00750.00750.00+30.00+4.17%0.02K05/03 
 Vallibel Finance99.00100.0092.60+4.10+4.32%20.14K05/03 
 Vallibel One PLC48.9049.5045.40+2.30+4.94%1.70M05/03 
 Waskaduwa Beach Resort3.203.203.00+0.20+6.67%56.04K05/03 
 Lanka Realty32.0032.0031.00+0.70+2.24%1.03K05/03 
 Huejay Int Investments24.8024.8024.80+0.00+0.00%004/02 
 Good Hope PLC950.001,049.00891.00-171.90-15.32%0.07K05/03 
 Abans Finance PLC26.0026.0026.00-0.10-0.38%1.84K05/03 
 Alumex PLC19.9020.9019.200.000.00%003/03 
 Amana Bank Ltd3.3003.4003.300+0.100+3.13%110.10K05/03 
 Hemas Power24.3024.3023.80+0.60+2.53%6.54K05/03 
 Hikkaduwa Beach Resort5.005.005.000.000.00%65.59K05/03 
 Office Equipment70.0070.0070.000.000.00%001/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland781.25781.25781.250.000.00%004/03 
 Bansei Royal Resorts Hikkaduwa8.008.308.000.000.00%3.04K05/03 
 Summit Finance12.8013.3012.700.000.00%004/03 
 Serendib Land PLC2,990.002,990.002,990.00-10.00-0.33%0.00K05/03 
 Millennium Housing Developers5.705.805.700.000.00%1.35K05/03 
 Sinhaputhra Finance8.208.207.30+0.00+0.00%004/03 
 Softlogic Finance10.0010.109.40+0.30+3.09%18.27K05/03 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust101.50106.50101.500.000.00%003/03 
 Shalimar Estates1,050.501,050.501,050.500.000.00%004/03 
 Arpico Insurance Ltd22.5023.6021.00+1.50+7.14%5.23K05/03 
 Swadeshi Industrial Works PLC16,251.016,251.016,251.00.00.00%002/03 
 Indo Malay PLC1,000.001,000.001,000.000.000.00%004/03 
 Singhe Hospitals Ltd2.0002.0001.900+0.100+5.26%358.06K05/03 
 People’s Insurance29.9030.0029.40+0.40+1.36%5.58K05/03 
 Orient Finance15.0015.0013.70+1.20+8.70%0.21K05/03 
 Renuka Shaw Wallace11.4011.4011.40-0.20-1.72%0.00K05/03 
 Amana Takaful Life9.809.809.80+0.30+3.16%0.01K05/03 
 LAUGFS Gas16.3016.3016.30+0.20+1.24%12.70K05/03 
 Renuka Holdings11.1011.1010.80+0.10+0.91%194.28K05/03 
 Citizens Development Non Vote74.9074.9070.30+3.70+5.20%0.45K05/03 
 Malwatte Valley Plant Non Vote8.308.408.30-0.10-1.19%0.44K05/03 
 Melstacorp45.5046.0042.00+1.90+4.36%123.39K05/03 
 B P P L13.5013.5013.00+0.40+3.05%36.55K05/03 
 Aitken Spence Plantation Managements0.000.000.000.000.00%030/11 
 AMW Capital Leasing and Finance0.000.000.000.000.00%030/11 
 Mercantile Investments and Finance0.000.000.000.000.00%030/11 
 R I L Property6.806.906.20+0.40+6.25%330.01K05/03 
 Senkadagala Finance0.000.000.000.000.00%030/11 
 Ceylinco Insurance1,076.001,085.001,076.00-23.75-2.16%0.02K05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email