Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon19.5020.0019.50-0.40-2.01%35.47K22/06 
 Blue Diamonds Jewellery0.800.900.700.000.00%17.70K22/06 
 Distilleries of Sri Lanka19.9020.0019.60-0.50-2.45%68.66K22/06 
 Ceylon Guardian Invest124.50136.75117.00+9.25+8.03%121.07K22/06 
 Lake House Printers & Publishers144.00145.00144.00+8.75+6.47%0.12K22/06 
 Colombo Fort Land & Building14.1014.9014.00-0.70-4.73%48.72K22/06 
 HDFC Bank of Sri Lanka38.0038.5036.50+0.20+0.53%34.16K22/06 
 Commercial Develop Co112.75112.75111.00+3.50+3.20%0.21K22/06 
 Lanka Hospitals46.8047.0046.80+0.40+0.86%11.85K22/06 
 Blue Diamonds Jewellery0.300.400.30-0.10-25.00%1.50K22/06 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital60.0060.0060.000.000.00%029/03 
 Aitken Spence Hotel29.0029.0029.00-0.40-1.36%0.30K22/06 
 Commercial Bank of Ceylon78.4079.0078.00-0.40-0.51%97.25K22/06 
 Pan Asia Banking16.4016.7016.30-0.30-1.80%294.41K22/06 
 Malwatte Valley Plantations11.5011.5011.50-0.50-4.17%0.10K22/06 
 Colombo Land Develop26.9027.7026.60-0.90-3.24%19.41K22/06 
 Diesel & Motor Engineering510.00525.25510.00-16.50-3.13%1.20K22/06 
 Hayleys Fabric18.4018.5018.30-0.20-1.08%454.84K22/06 
 Merchant Bank of Sri Lanka6.806.906.800.000.00%4.92K22/06 
 Radiant Gems Int23.3023.3023.30+0.10+0.43%0.55K22/06 
 Richard Pieris and17.4017.5017.20-0.10-0.57%11.45K22/06 
 Singer Industries49.0049.0049.00+0.10+0.20%0.02K22/06 
 ACME Printing & Packaging6.706.706.70+0.10+1.52%0.05K22/06 
 Asian Hotels & Properties39.8039.8038.50+1.60+4.19%25.46K22/06 
 Bogawantalawa Tea Estates11.6011.6011.60-0.30-2.52%022/06 
 Commercial Bank of Ceylon88.1089.5087.50-1.50-1.67%458.57K22/06 
 Guardian Capital Partners33.2036.5031.00+1.50+4.73%80.69K22/06 
 Kelani Valley Plantations41.6041.6041.10+0.50+1.22%1.52K22/06 
 National Development Bank80.7081.3080.60-0.30-0.37%57.08K22/06 
 Tea Smallholder Factories35.5035.5034.90+1.50+4.41%0.30K22/06 
 Udapussellawa Plantations21.7022.5021.70-0.70-3.13%7.56K22/06 
 Softlogic Life Ins31.2031.9031.00-0.30-0.95%12.29K22/06 
 Ceylon Beverage780.00780.00780.00+0.00+0.00%008/06 
 Chevron Lubricants Lanka106.50107.75106.50-1.25-1.16%30.22K22/06 
 Colombo Fort Investments73.2078.0073.20-3.10-4.06%1.78K22/06 
 Hapugastenne Plantations17.0017.0017.00+3.30+24.09%0.10K22/06 
 Muller & Phipps1.201.201.10+0.10+9.09%100.32K22/06 
 Overseas Realty15.5015.7015.50-0.10-0.64%27.08K22/06 
 Pegasus Hotels of Ceylon28.5030.0027.100.000.00%017/06 
 People’s Merchant Finance7.307.307.300.000.00%021/06 
 Royal Palms Beach Hotels15.3015.3015.30-0.30-1.92%0.45K22/06 
 Tokyo Cement Lanka63.0064.8062.80-1.70-2.63%949.56K22/06 
 Asiri Surgical Hospital14.4014.4014.40-0.30-2.04%0.40K22/06 
 Asiri Hospital29.5030.8029.50-0.70-2.32%0.75K22/06 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank110.00111.00109.250.000.00%993.25K22/06 
 Kingsbury6.506.706.50-0.20-2.99%242.24K22/06 
 Sigiriya Village Hotels35.0035.0035.00-0.10-0.28%1.00K22/06 
 Talawakelle Tea Estate45.8046.1045.60-0.20-0.43%9.58K22/06 
 Lion Brewery Ceylon560.00560.00555.00-8.00-1.41%0.17K22/06 
 Tokyo Cement68.9071.0068.90-2.00-2.82%255.38K22/06 
 Agalawatte Plantations24.5024.7024.50-0.20-0.81%3.33K22/06 
 Cargo Boat Develop69.0069.0069.00-0.30-0.43%0.01K22/06 
 Ceylon Grain Elevators136.00137.25135.50-2.25-1.63%46.15K22/06 
 First Capital51.0051.3051.00-0.20-0.39%15.74K22/06 
 Lanka Milk Foods157.00162.00157.00-2.25-1.41%16.63K22/06 
 Namunukula Plantations162.00162.00156.00+3.00+1.89%0.06K22/06 
 Richard Pieris Exports356.00362.50351.75-6.75-1.86%2.02K22/06 
 Tangerine Beach Hotels38.5039.0038.50-0.40-1.03%0.13K22/06 
 Vallibel Power Erathna7.908.107.90-0.20-2.47%194.07K22/06 
 Balangoda Plantations13.1013.1013.10-0.20-1.50%0.05K22/06 
 Bogala Graphite Lanka28.5031.0026.10+1.90+7.14%139.18K22/06 
 Kahawatte Plantations28.4028.4028.40+0.00+0.00%1.00K22/06 
 Madulsima Plantations8.808.808.70+0.20+2.33%0.06K22/06 
 Mahaweli Reach Hotel13.5013.9013.00+0.20+1.50%0.32K22/06 
 Maskeliya Plantations11.7011.7011.700.000.00%021/06 
 East West Properties10.3010.5010.30-0.20-1.90%65.90K22/06 
 Elpitiya Plantations42.0043.9042.00-1.90-4.33%5.58K22/06 
 Hatton National Bank135.00137.00135.00-2.00-1.46%144.80K22/06 
 John Keells134.25135.25133.00-1.00-0.74%493.11K22/06 
 Keells Food Products168.00168.00168.00-6.25-3.59%1.02K22/06 
 Kotagala Plantations6.106.105.90+0.10+1.67%67.74K22/06 
 Nation Lanka Finance0.800.900.800.000.00%2.83M22/06 
 Piramal Glass Ceylon12.0012.2011.90-0.20-1.64%140.15K22/06 
 Royal Ceramics Lanka36.0036.9035.90-0.90-2.44%1.93M22/06 
 Samson Int142.00148.25136.25-3.00-2.07%0.80K22/06 
 Fortress Resorts10.2010.2010.20-0.10-0.97%0.05K22/06 
 Lighthouse Hotel32.9032.9032.00+0.00+0.00%017/06 
 Watawala Plantations55.5057.3055.50-1.40-2.46%51.09K22/06 
 York Arcade187.75219.00170.00+9.00+5.03%7.39K22/06 
 Alliance Finance78.0079.4077.50+0.70+0.91%65.82K22/06 
 Browns Beach Hotels9.509.509.500.000.00%022/06 
 CT Land Develop25.0025.3025.00-0.10-0.40%8.50K22/06 
 Carson Cumberbatch345.00366.25295.00+52.00+17.75%77.70K22/06 
 Ceylon Hospitals94.0097.0094.000.000.00%017/06 
 Ceylon Tea Services660.00679.75660.00-10.75-1.60%1.62K22/06 
 Dankotuwa Porcelain12.8013.5012.50-0.30-2.29%168.57K22/06 
 Gestetner of Ceylon81.0084.2081.000.000.00%021/06 
 Industrial Asphalts0.400.500.300.000.00%2.71M22/06 
 Kegalle Plantations106.75106.75104.00+1.75+1.67%1.48K22/06 
 Kelsey Develop33.2034.7030.00-0.60-1.78%13.10K22/06 
 Lankem Develop4.004.204.000.000.00%19.34K22/06 
 Renuka Shaw Wallace13.9014.1013.00+0.40+2.96%88.80K22/06 
 Seylan Developments15.0015.3015.000.000.00%1.21K22/06 
 United Motors Lanka72.4077.5071.50-0.10-0.14%111.04K22/06 
 Central Industries112.00115.00112.00-3.00-2.61%40.67K22/06 
 Ceylinco Insurance1,915.001,916.001,910.250.000.00%021/06 
 Ceylon Cold Stores675.00675.00650.00+24.25+3.73%13.54K22/06 
 Harischandra Mills3,652.003,652.003,650.000.000.00%021/06 
 Horana Plantations21.2022.5021.20-0.10-0.47%10.01K22/06 
 Hunas Falls Hotels156.00156.00156.000.000.00%018/06 
 John Keells Hotels9.609.609.200.000.00%25.22K22/06 
 Lanka ORIX Leasing406.75420.00406.75-10.00-2.40%344.12K22/06 
 Laxapana Batteries14.2014.3014.20-0.30-2.07%3.24K22/06 
 Nations Trust Bank58.6058.9058.10-0.30-0.51%3.76K22/06 
 Nawaloka Hospitals5.405.405.10+0.20+3.85%350.60K22/06 
 Palm Garden Hotels29.3030.0026.50+3.10+11.83%0.80K22/06 
 Serendib Hotels9.409.409.40-0.20-2.08%1.00K22/06 
 Abans Electricals179.00183.00179.00+1.00+0.56%1.75K22/06 
 Cargills245.00245.00243.50+2.25+0.93%5.90K22/06 
 Ceylon Investment63.5066.0062.00+2.80+4.61%307.16K22/06 
 Convenience Foods1,160.001,200.001,150.00-38.50-3.21%0.10K22/06 
 Eastern Merchants5.906.005.50+0.30+5.36%317.00K22/06 
 Kalamazoo Systems6.606.706.500.000.00%244.13K22/06 
 Renuka City Hotel239.75240.00230.50+10.50+4.58%0.50K22/06 
 Sri Lanka Telecom33.5034.4033.500.000.00%2.23K22/06 
 Sunshine26.3026.7026.10-0.40-1.50%147.84K22/06 
 Swisstek29.7030.5029.70-0.40-1.33%285.25K22/06 
 Trans Asia Hotels54.4054.4054.40+1.40+2.64%0.00K22/06 
 Ceylon Hospitals103.00103.00103.000.000.00%7.54K22/06 
 Colombo Dockyard73.2074.9073.00-0.80-1.08%7.77K22/06 
 Colombo City Holdings920.00999.00920.00-89.75-8.89%0.08K22/06 
 Eden Hotel Lanka9.809.909.80-0.10-1.01%21.52K22/06 
 Kotmale Holdings256.00256.50233.75+28.00+12.28%0.32K22/06 
 Lanka Tiles PLC50.5052.5050.10-1.60-3.07%240.40K22/06 
 Marawila Resorts1.8001.9001.800-0.100-5.26%41.00K22/06 
 Singer Sri Lanka18.0018.5018.00-0.40-2.17%127.79K22/06 
 Tal Lanka Hotels12.8012.9012.40-0.20-1.54%1.73K22/06 
 Three Acre Farms225.25233.75225.00-4.50-1.96%8.29K22/06 
 Brown & Co PLC178.00180.25175.00-2.25-1.25%8.87K22/06 
 Central Finance96.00100.0096.000.000.00%60.82K22/06 
 CIC Holdings NV44.1045.8044.00-1.00-2.22%86.67K22/06 
 Colonial Motors87.0089.0086.10-4.10-4.50%5.43K22/06 
 Dipped Products51.5053.4051.50-1.40-2.65%1.50M22/06 
 Galadari Hotels Lanka8.008.308.00-0.20-2.44%4.01K22/06 
 On’ally31.0031.6031.00-0.10-0.32%2.26K22/06 
 Serendib Hotels13.8013.8013.800.000.00%022/06 
 Bukit Darah PLC355.00385.00285.00+75.50+27.01%450.55K22/06 
 Union Assurance289.00289.00284.75+9.00+3.21%0.61K22/06 
 Ceylon Tobacco965.00965.00964.00+1.50+0.16%13.98K22/06 
 Citrus Leisure PLC8.508.508.50-0.20-2.30%0.00K22/06 
 Dolphin Hotels PLC25.9026.0025.90+0.40+1.57%57.74K22/06 
 EB Creasy and24.9025.5024.90-0.30-1.19%29.69K22/06 
 Hemas83.0084.6082.00-1.60-1.89%17.74K22/06 
 Hotel Sigiriya PLC58.0059.1058.00-2.00-3.33%3.47K22/06 
 Lanka Ventures PLC50.2050.2050.200.000.00%021/06 
 Paragon Ceylon PLC44.5044.5044.50+0.00+0.00%030/03 
 Sathosa Motors244.00244.00232.75+21.25+9.54%0.06K22/06 
 Seylan Bank PLC NV40.0041.2040.00-1.00-2.44%326.07K22/06 
 SMB Leasing PLC0.300.300.20+0.10+50.00%2.94M22/06 
 Aitken Spence PLC57.0057.5057.00-1.10-1.89%1.84K22/06 
 Amana Takaful PLC9.0010.509.00+0.20+2.27%43.30K22/06 
 Amaya Leisure PLC19.2019.5019.20-0.20-1.03%2.05K22/06 
 Bairaha Farms PLC153.00157.00152.50-3.00-1.92%48.41K22/06 
 Ceylon Hotels Corp11.0011.0011.000.000.00%021/06 
 Dialog Axiata PLC13.2013.3013.10+0.10+0.76%4.82M22/06 
 eChannelling PLC5.905.905.90+0.20+3.51%1.80K22/06 
 Hayleys Fibre53.7053.9053.70-0.10-0.19%5.75K22/06 
 HNB Assurance PLC53.0053.0052.80+0.10+0.19%3.58K22/06 
 Kelani Cables PLC138.00144.50138.00-6.50-4.50%5.78K22/06 
 Lanka Ceramic PLC151.25152.00150.500.000.00%0.41K22/06 
 Lankem Ceylon PLC23.2024.0022.00-1.80-7.20%111.98K22/06 
 Regnis Lanka PLC68.1070.0068.00-1.00-1.45%2.25K22/06 
 Sierra Cables PLC7.007.207.00-0.20-2.78%254.70K22/06 
 Autodrome79.1080.0076.90+7.70+10.78%1.37K22/06 
 ACL Plastics PLC264.25264.50255.00+6.75+2.62%8.85K22/06 
 Asia Capital PLC5.405.505.200.000.00%37.72K22/06 
 CIC Holdings PLC54.1055.8053.90-0.90-1.64%51.51K22/06 
 Kandy Hotels (1938)4.804.804.80-0.10-2.04%2.39K22/06 
 Kelani Tyres PLC84.5086.5084.50-0.50-0.59%18.51K22/06 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,204.501,208.001,180.25+4.50+0.38%3.06K22/06 
 Sampath Bank54.7055.0054.50-0.40-0.73%764.48K22/06 
 C T Holdings PLC175.50175.50175.50-4.50-2.50%16.00K22/06 
 C W Mackie PLC57.5058.0055.20+2.20+3.98%41.97K22/06 
 John Keells PLC68.3069.0068.100.000.00%021/06 
 MTD Walkers PLC15.3015.6014.30+0.00+0.00%004/02 
 Seylan Bank PLC50.0050.0049.90-0.50-0.99%3.25K22/06 
 SMB Leasing PLC0.500.500.40+0.10+25.00%637.82K22/06 
 ACL Cables PLC40.0042.0040.00-1.40-3.38%288.05K22/06 
 Equity Two PLC63.0063.0049.10+6.00+10.53%6.96K22/06 
 L B Finance PLC69.5070.7069.50-0.50-0.71%324.52K22/06 
 Lee Hedges PLC72.0072.9072.00+1.40+1.98%0.41K22/06 
 Vidullanka PLC5.906.005.900.000.00%18.57K22/06 
 DFCC Bank PLC62.6063.1062.50-0.90-1.42%16.93K22/06 
 Lanka IOC PLC21.3021.5021.20-0.10-0.47%28.24K22/06 
 Printcare PLC30.1031.3030.10-1.20-3.83%0.95K22/06 
 Selinsing PLC735.00735.00735.00+64.50+9.62%0.01K22/06 
 Tess Agro PLC0.500.600.500.000.00%030/03 
 Chemanex PLC78.0078.0074.00+3.00+4.00%8.84K22/06 
 Haycarb PLC97.30100.0097.00-1.50-1.52%99.03K22/06 
 Unisyst Engineering8.508.908.400.000.00%52.52K22/06 
 Access Engineering22.9023.5022.90-0.30-1.29%559.53K22/06 
 Agstar PLC7.407.507.20+0.10+1.37%18.73K22/06 
 Anilana Hotels & Properties1.1001.1001.0000.0000.00%29.95K22/06 
 Asia Asset Finance7.607.807.600.000.00%10.33K22/06 
 Asia Siyaka Commodities2.5002.6002.500-0.100-3.85%183.10K22/06 
 Associated Motor Finance500.00745.00490.00-122.00-19.61%146.01K22/06 
 Bimputh Finance8.509.508.00+0.10+1.19%44.16K22/06 
 Browns Investments6.106.306.10-0.10-1.61%20.36M22/06 
 Dialog Finance69.0069.0069.00-1.60-2.27%0.04K22/06 
 Ceylon Printers52.0052.0052.00+0.00+0.00%024/03 
 Ceylon Tea Brokers3.703.803.600.000.00%131.88K22/06 
 Citizens Develop Business Finance144.25147.00144.25-2.00-1.37%2.64K22/06 
 Commercial Leasing & Finance6.406.506.300.000.00%48.02K22/06 
 Commercial Credit & Finance24.9025.5024.70-0.10-0.40%34.75K22/06 
 Beruwala Resorts0.800.800.800.000.00%31.00K22/06 
 Expolanka49.7051.7049.50-0.90-1.78%4.84M22/06 
 Hayleys PLC76.1077.7076.10-1.50-1.93%59.73K22/06 
 Hunter & Co PLC673.25673.25673.250.000.00%021/06 
 HVA Foods PLC6.006.306.00-0.10-1.64%47.51K22/06 
 F L C Hydro Power10.0010.009.900.000.00%11.84K22/06 
 Serendib Engineering6.006.306.00-0.20-3.23%4.82K22/06 
 Janashakthi Insurance28.3028.8028.30-0.10-0.35%13.09K22/06 
 Lanka Aluminium Industries24.3025.0024.30-0.20-0.82%80.48K22/06 
 LOLC Finance6.606.806.600.000.00%161.48K22/06 
 Lanka Walltiles61.7063.0060.00-1.10-1.75%316.44K22/06 
 LAUGFS Gas PLC23.0023.7022.30-0.50-2.13%66.14K22/06 
 Mackwoods Energy2.7002.8002.700-0.100-3.57%16.78K22/06 
 Mercantile Shipping Company85.4085.8085.40+0.00+0.00%018/06 
 Multi Finance PLC10.0012.609.20-0.20-1.96%326.40K22/06 
 LOLC Development Finance256.25256.25250.00+51.25+25.00%7.07K22/06 
 Nuwara Eliya Hotels1,000.001,020.001,000.00+0.00+0.00%018/06 
 Odel PLC18.5018.9018.00-0.10-0.54%1.85K22/06 
 PCH Holdings PLC0.400.400.300.000.00%004/02 
 Panasian Power4.004.103.90-0.10-2.44%1.47M22/06 
 People’s Leasing & Finance13.2013.3013.100.000.00%386.03K22/06 
 Property Development122.25130.00122.250.000.00%0.13K22/06 
 Raigam Wayamba Salterns6.0006.2006.000-0.100-1.64%112.81K22/06 
 Ramboda Falls PLC17.5017.5017.50+0.80+4.79%0.50K22/06 
 Renuka Agri Foods3.7003.7003.6000.0000.00%259.40K22/06 
 Renuka Holdings14.8015.7014.800.000.00%244.69K22/06 
 Sanasa Development Bank51.1051.9051.00-0.60-1.16%88.93K22/06 
 Singer Finance15.9016.0015.30+0.40+2.58%15.52K22/06 
 Softlogic Capital3.904.003.900.000.00%133.90K22/06 
 Softlogic Holdings11.4011.5011.000.000.00%21.01K22/06 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%004/02 
 Taprobane5.305.405.10-0.10-1.85%317.59K22/06 
 Teejay Lanka PLC38.5038.6038.500.000.00%91.74K22/06 
 Union Bank11.3011.5011.30-0.20-1.74%119.76K22/06 
 Union Chemicals Lanka800.00800.00800.00+1.25+0.16%0.00K22/06 
 Vallibel Finance157.75162.00156.75-3.00-1.87%71.87K22/06 
 Vallibel One PLC53.2054.8053.20-1.40-2.56%254.82K22/06 
 Waskaduwa Beach Resort3.003.103.00-0.10-3.23%59.75K22/06 
 Lanka Realty32.0037.5031.00+0.10+0.31%20.86K22/06 
 Huejay Int Investments24.8024.8024.80+0.00+0.00%004/02 
 Good Hope PLC1,039.751,039.75998.75+34.75+3.46%0.05K22/06 
 Abans Finance PLC27.0028.8027.000.000.00%6.47K22/06 
 Alumex PLC13.2013.6013.20-0.40-2.94%333.41K22/06 
 Amana Bank Ltd3.1003.2003.100-0.100-3.13%33.19K22/06 
 Hemas Power26.5026.5026.00+0.10+0.38%0.79K22/06 
 Hikkaduwa Beach Resort5.305.605.30-0.30-5.36%37.67K22/06 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland726.25750.00726.25-18.50-2.48%0.45K22/06 
 Bansei Royal Resorts Hikkaduwa8.108.107.90+0.20+2.53%3.07K22/06 
 Prime Finance13.1013.2012.70+0.90+7.38%2.11K22/06 
 Serendib Land PLC2,250.002,250.002,154.25-457.40-16.89%0.01K22/06 
 Millennium Housing Developers5.605.605.600.000.00%36.26K22/06 
 Sinhaputhra Finance7.008.006.80-0.70-9.09%102.79K22/06 
 Softlogic Finance9.309.509.300.000.00%5.32K22/06 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust125.00125.00125.000.000.00%018/06 
 Shalimar Estates1,274.001,274.001,205.00+237.50+22.91%0.03K22/06 
 Arpico Insurance Ltd21.7021.7021.70+0.20+0.93%0.02K22/06 
 Swadeshi Industrial Works PLC18,698.818,698.818,698.8+711.8+3.96%0.00K22/06 
 Indo Malay PLC1,350.001,350.001,350.00+226.80+20.19%0.04K22/06 
 Singhe Hospitals Ltd2.0002.1002.000-0.100-4.76%315.59K22/06 
 People’s Insurance38.2038.6038.20-0.30-0.78%40.20K22/06 
 Orient Finance15.0015.6015.00-0.30-1.96%13.01K22/06 
 Renuka Shaw Wallace12.4012.4011.30+1.10+9.73%33.00K22/06 
 Amana Takaful Life8.508.508.500.000.00%018/06 
 LAUGFS Gas14.0014.5013.90-0.50-3.45%62.88K22/06 
 Renuka Holdings11.1012.0011.10+0.10+0.91%52.11K22/06 
 Citizens Development Non Vote96.7098.9095.00+0.60+0.62%153.13K22/06 
 Malwatte Valley Plant Non Vote7.107.507.10-0.40-5.33%2.72K22/06 
 Melstacorp50.6051.1050.60-0.60-1.17%1.17M22/06 
 B P P L17.7018.2017.60-0.30-1.67%372.77K22/06 
 Aitken Spence Plantation Managements0.000.000.000.000.00%030/11 
 AMW Capital Leasing and Finance0.000.000.000.000.00%030/11 
 Mercantile Investments and Finance0.000.000.000.000.00%030/11 
 R I L Property7.107.407.10-0.10-1.39%677.35K22/06 
 Senkadagala Finance0.000.000.000.000.00%030/11 
 Ceylinco Insurance976.001,000.00976.00-24.00-2.40%0.38K22/06 
 Prime Lands Residencies10.5010.5010.100.000.00%674.75K22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email